20/12/31,17:00:00,00,10,1, 11.8,1,1, -6.425, 10537.466, 225.406, 52639.829 20/12/31,17:00:00,01,10,1, 11.8,1,1, -6.425, 10537.476, 225.422, 52639.822 20/12/31,17:00:00,02,10,1, 11.8,1,1, -6.425, 10537.491, 225.422, 52639.829 20/12/31,17:00:00,03,10,1, 11.8,1,1, -6.425, 10537.491, 225.406, 52639.806 20/12/31,17:00:00,04,10,1, 11.8,1,1, -6.425, 10537.523, 225.394, 52639.554 20/12/31,17:00:00,05,10,1, 11.8,1,1, -6.425, 10537.467, 225.438, 52639.805 20/12/31,17:00:00,06,10,1, 11.8,1,1, -6.425, 10537.490, 225.411, 52639.816 20/12/31,17:00:00,07,10,1, 11.8,1,1, -6.425, 10537.533, 225.427, 52639.898 20/12/31,17:00:00,08,10,1, 11.8,1,1, -6.425, 10537.467, 225.443, 52639.785 20/12/31,17:00:00,09,10,1, 11.8,1,1, -6.425, 10537.501, 225.412, 52639.849 20/12/31,17:00:00,10,10,1, 11.8,1,1, -6.425, 10537.489, 225.423, 52639.845 20/12/31,17:00:00,11,10,1, 11.8,1,1, -6.425, 10537.499, 225.434, 52639.848 20/12/31,17:00:00,12,10,1, 11.8,1,1, -6.425, 10537.518, 225.408, 52639.862 20/12/31,17:00:00,13,10,1, 11.8,1,1, -6.425, 10537.517, 225.434, 52639.823 20/12/31,17:00:00,14,10,1, 11.8,1,1, -6.425, 10537.527, 225.433, 52639.830 20/12/31,17:00:00,15,10,1, 11.8,1,1, -6.425, 10537.516, 225.449, 52639.825 20/12/31,17:00:00,16,10,1, 11.8,1,1, -6.425, 10537.526, 225.442, 52639.834 20/12/31,17:00:00,17,10,1, 11.8,1,1, -6.425, 10537.507, 225.430, 52639.806 20/12/31,17:00:00,18,10,1, 11.8,1,1, -6.425, 10537.535, 225.424, 52639.813 20/12/31,17:00:00,19,10,1, 11.8,1,1, -6.425, 10537.538, 225.439, 52639.853 20/12/31,17:00:01,00,09,1, 11.9,1,1, -6.423, 10537.533, 225.439, 52639.853 20/12/31,17:00:01,01,09,1, 11.9,1,1, -6.423, 10537.542, 225.476, 52639.834 20/12/31,17:00:01,02,09,1, 11.9,1,1, -6.423, 10537.532, 225.423, 52639.823 20/12/31,17:00:01,03,09,1, 11.9,1,1, -6.423, 10537.524, 225.427, 52639.817 20/12/31,17:00:01,04,09,1, 11.9,1,1, -6.423, 10537.548, 225.440, 52639.788 20/12/31,17:00:01,05,09,1, 11.9,1,1, -6.423, 10537.559, 225.426, 52639.846 20/12/31,17:00:01,06,09,1, 11.9,1,1, -6.423, 10537.533, 225.443, 52639.828 20/12/31,17:00:01,07,09,1, 11.9,1,1, -6.423, 10537.550, 225.439, 52639.804 20/12/31,17:00:01,08,09,1, 11.9,1,1, -6.423, 10537.544, 225.462, 52639.772 20/12/31,17:00:01,09,09,1, 11.9,1,1, -6.423, 10537.550, 225.446, 52639.836 20/12/31,17:00:01,10,09,1, 11.9,1,1, -6.423, 10537.575, 225.427, 52639.786 20/12/31,17:00:01,11,09,1, 11.9,1,1, -6.423, 10537.579, 225.435, 52639.806 20/12/31,17:00:01,12,09,1, 11.9,1,1, -6.423, 10537.571, 225.459, 52639.833 20/12/31,17:00:01,13,09,1, 11.9,1,1, -6.423, 10537.564, 225.470, 52639.862 20/12/31,17:00:01,14,09,1, 11.9,1,1, -6.423, 10537.563, 225.436, 52639.826 20/12/31,17:00:01,15,09,1, 11.9,1,1, -6.423, 10537.556, 225.452, 52639.802 20/12/31,17:00:01,16,09,1, 11.9,1,1, -6.423, 10537.574, 225.449, 52639.847 20/12/31,17:00:01,17,09,1, 11.9,1,1, -6.423, 10537.582, 225.439, 52639.787 20/12/31,17:00:01,18,09,1, 11.9,1,1, -6.423, 10537.593, 225.442, 52639.699 20/12/31,17:00:01,19,09,1, 11.9,1,1, -6.423, 10537.578, 225.447, 52639.892 20/12/31,17:00:02,00,09,1, 11.9,1,1, -6.426, 10537.574, 225.447, 52639.892 20/12/31,17:00:02,01,09,1, 11.9,1,1, -6.426, 10537.553, 225.425, 52639.829 20/12/31,17:00:02,02,09,1, 11.9,1,1, -6.426, 10537.578, 225.454, 52639.853 20/12/31,17:00:02,03,09,1, 11.9,1,1, -6.426, 10537.592, 225.444, 52639.784 20/12/31,17:00:02,04,09,1, 11.9,1,1, -6.426, 10537.582, 225.461, 52639.823 20/12/31,17:00:02,05,09,1, 11.9,1,1, -6.426, 10537.597, 225.460, 52639.852 20/12/31,17:00:02,06,09,1, 11.9,1,1, -6.426, 10537.571, 225.457, 52639.861 20/12/31,17:00:02,07,09,1, 11.9,1,1, -6.426, 10537.617, 225.464, 52639.865 20/12/31,17:00:02,08,09,1, 11.9,1,1, -6.426, 10537.599, 225.451, 52639.842 20/12/31,17:00:02,09,09,1, 11.9,1,1, -6.426, 10537.599, 225.442, 52639.868 20/12/31,17:00:02,10,09,1, 11.9,1,1, -6.426, 10537.586, 225.465, 52639.852 20/12/31,17:00:02,11,09,1, 11.9,1,1, -6.426, 10537.612, 225.466, 52639.841 20/12/31,17:00:02,12,09,1, 11.9,1,1, -6.426, 10537.597, 225.474, 52639.891 20/12/31,17:00:02,13,09,1, 11.9,1,1, -6.426, 10537.608, 225.429, 52639.826 20/12/31,17:00:02,14,09,1, 11.9,1,1, -6.426, 10537.606, 225.483, 52639.841 20/12/31,17:00:02,15,09,1, 11.9,1,1, -6.426, 10537.603, 225.494, 52639.834 20/12/31,17:00:02,16,09,1, 11.9,1,1, -6.426, 10537.621, 225.454, 52639.813 20/12/31,17:00:02,17,09,1, 11.9,1,1, -6.426, 10537.622, 225.481, 52639.856 20/12/31,17:00:02,18,09,1, 11.9,1,1, -6.426, 10537.626, 225.463, 52639.821 20/12/31,17:00:02,19,09,1, 11.9,1,1, -6.426, 10537.625, 225.454, 52639.838 20/12/31,17:00:03,00,09,1, 11.9,1,1, -6.426, 10537.624, 225.454, 52639.838 20/12/31,17:00:03,01,09,1, 11.9,1,1, -6.426, 10537.638, 225.464, 52639.791 20/12/31,17:00:03,02,09,1, 11.9,1,1, -6.426, 10537.642, 225.479, 52639.758 20/12/31,17:00:03,03,09,1, 11.9,1,1, -6.426, 10537.638, 225.477, 52639.776 20/12/31,17:00:03,04,09,1, 11.9,1,1, -6.426, 10537.643, 225.481, 52639.838 20/12/31,17:00:03,05,09,1, 11.9,1,1, -6.426, 10537.645, 225.494, 52639.819 20/12/31,17:00:03,06,09,1, 11.9,1,1, -6.426, 10537.622, 225.474, 52639.801 20/12/31,17:00:03,07,09,1, 11.9,1,1, -6.426, 10537.634, 225.480, 52639.799 20/12/31,17:00:03,08,09,1, 11.9,1,1, -6.426, 10537.641, 225.470, 52639.860 20/12/31,17:00:03,09,09,1, 11.9,1,1, -6.426, 10537.626, 225.504, 52639.815 20/12/31,17:00:03,10,09,1, 11.9,1,1, -6.426, 10537.648, 225.488, 52639.814 20/12/31,17:00:03,11,09,1, 11.9,1,1, -6.426, 10537.642, 225.506, 52639.811 20/12/31,17:00:03,12,09,1, 11.9,1,1, -6.426, 10537.653, 225.500, 52639.807 20/12/31,17:00:03,13,09,1, 11.9,1,1, -6.426, 10537.630, 225.503, 52639.822 20/12/31,17:00:03,14,09,1, 11.9,1,1, -6.426, 10537.639, 225.515, 52639.826 20/12/31,17:00:03,15,09,1, 11.9,1,1, -6.426, 10537.638, 225.496, 52639.792 20/12/31,17:00:03,16,09,1, 11.9,1,1, -6.426, 10537.631, 225.500, 52639.824 20/12/31,17:00:03,17,09,1, 11.9,1,1, -6.426, 10537.654, 225.496, 52639.794 20/12/31,17:00:03,18,09,1, 11.9,1,1, -6.426, 10537.672, 225.505, 52639.828 20/12/31,17:00:03,19,09,1, 11.9,1,1, -6.426, 10537.688, 225.511, 52639.826 20/12/31,17:00:04,00,10,1, 11.9,1,1, -6.427, 10537.683, 225.511, 52639.826 20/12/31,17:00:04,01,10,1, 11.9,1,1, -6.427, 10537.663, 225.501, 52639.820 20/12/31,17:00:04,02,10,1, 11.9,1,1, -6.427, 10537.670, 225.496, 52639.791 20/12/31,17:00:04,03,10,1, 11.9,1,1, -6.427, 10537.676, 225.503, 52639.825 20/12/31,17:00:04,04,10,1, 11.9,1,1, -6.427, 10537.660, 225.526, 52639.821 20/12/31,17:00:04,05,10,1, 11.9,1,1, -6.427, 10537.662, 225.502, 52639.871 20/12/31,17:00:04,06,10,1, 11.9,1,1, -6.427, 10537.665, 225.495, 52639.872 20/12/31,17:00:04,07,10,1, 11.9,1,1, -6.427, 10537.667, 225.517, 52639.812 20/12/31,17:00:04,08,10,1, 11.9,1,1, -6.427, 10537.665, 225.528, 52639.837 20/12/31,17:00:04,09,10,1, 11.9,1,1, -6.427, 10537.692, 225.525, 52639.874 20/12/31,17:00:04,10,10,1, 11.9,1,1, -6.427, 10537.683, 225.495, 52639.798 20/12/31,17:00:04,11,10,1, 11.9,1,1, -6.427, 10537.680, 225.512, 52639.860 20/12/31,17:00:04,12,10,1, 11.9,1,1, -6.427, 10537.664, 225.506, 52639.835 20/12/31,17:00:04,13,10,1, 11.9,1,1, -6.427, 10537.668, 225.492, 52639.830 20/12/31,17:00:04,14,10,1, 11.9,1,1, -6.427, 10537.683, 225.512, 52639.851 20/12/31,17:00:04,15,10,1, 11.9,1,1, -6.427, 10537.671, 225.521, 52639.883 20/12/31,17:00:04,16,10,1, 11.9,1,1, -6.427, 10537.689, 225.516, 52639.840 20/12/31,17:00:04,17,10,1, 11.9,1,1, -6.427, 10537.721, 225.534, 52639.835 20/12/31,17:00:04,18,10,1, 11.9,1,1, -6.427, 10537.690, 225.518, 52639.787 20/12/31,17:00:04,19,10,1, 11.9,1,1, -6.427, 10537.709, 225.524, 52639.808 20/12/31,17:00:05,00,10,1, 11.8,1,1, -6.426, 10537.708, 225.524, 52639.808 20/12/31,17:00:05,01,10,1, 11.8,1,1, -6.426, 10537.718, 225.530, 52639.845 20/12/31,17:00:05,02,10,1, 11.8,1,1, -6.426, 10537.699, 225.535, 52639.809 20/12/31,17:00:05,03,10,1, 11.8,1,1, -6.426, 10537.708, 225.532, 52639.812 20/12/31,17:00:05,04,10,1, 11.8,1,1, -6.426, 10537.717, 225.539, 52639.870 20/12/31,17:00:05,05,10,1, 11.8,1,1, -6.426, 10537.719, 225.534, 52639.826 20/12/31,17:00:05,06,10,1, 11.8,1,1, -6.426, 10537.739, 225.554, 52639.854 20/12/31,17:00:05,07,10,1, 11.8,1,1, -6.426, 10537.725, 225.560, 52639.851 20/12/31,17:00:05,08,10,1, 11.8,1,1, -6.426, 10537.720, 225.548, 52639.881 20/12/31,17:00:05,09,10,1, 11.8,1,1, -6.426, 10537.721, 225.543, 52639.855 20/12/31,17:00:05,10,10,1, 11.8,1,1, -6.426, 10537.729, 225.536, 52639.855 20/12/31,17:00:05,11,10,1, 11.8,1,1, -6.426, 10537.708, 225.550, 52639.892 20/12/31,17:00:05,12,10,1, 11.8,1,1, -6.426, 10537.730, 225.557, 52639.787 20/12/31,17:00:05,13,10,1, 11.8,1,1, -6.426, 10537.737, 225.527, 52639.833 20/12/31,17:00:05,14,10,1, 11.8,1,1, -6.426, 10537.745, 225.571, 52639.913 20/12/31,17:00:05,15,10,1, 11.8,1,1, -6.426, 10537.745, 225.517, 52639.698 20/12/31,17:00:05,16,10,1, 11.8,1,1, -6.426, 10537.757, 225.536, 52639.683 20/12/31,17:00:05,17,10,1, 11.8,1,1, -6.426, 10537.704, 225.542, 52639.767 20/12/31,17:00:05,18,10,1, 11.8,1,1, -6.426, 10537.696, 225.560, 52639.840 20/12/31,17:00:05,19,10,1, 11.8,1,1, -6.426, 10537.741, 225.558, 52639.839 20/12/31,17:00:06,00,10,1, 11.7,1,1, -6.425, 10537.733, 225.558, 52639.839 20/12/31,17:00:06,01,10,1, 11.7,1,1, -6.425, 10537.745, 225.576, 52639.861 20/12/31,17:00:06,02,10,1, 11.7,1,1, -6.425, 10537.742, 225.537, 52639.876 20/12/31,17:00:06,03,10,1, 11.7,1,1, -6.425, 10537.746, 225.537, 52639.867 20/12/31,17:00:06,04,10,1, 11.7,1,1, -6.425, 10537.741, 225.573, 52639.851 20/12/31,17:00:06,05,10,1, 11.7,1,1, -6.425, 10537.730, 225.578, 52639.854 20/12/31,17:00:06,06,10,1, 11.7,1,1, -6.425, 10537.741, 225.570, 52639.830 20/12/31,17:00:06,07,10,1, 11.7,1,1, -6.425, 10537.738, 225.562, 52639.908 20/12/31,17:00:06,08,10,1, 11.7,1,1, -6.425, 10537.767, 225.572, 52639.871 20/12/31,17:00:06,09,10,1, 11.7,1,1, -6.425, 10537.782, 225.571, 52639.826 20/12/31,17:00:06,10,10,1, 11.7,1,1, -6.425, 10537.733, 225.560, 52639.824 20/12/31,17:00:06,11,10,1, 11.7,1,1, -6.425, 10537.754, 225.577, 52639.876 20/12/31,17:00:06,12,10,1, 11.7,1,1, -6.425, 10537.755, 225.590, 52639.854 20/12/31,17:00:06,13,10,1, 11.7,1,1, -6.425, 10537.725, 225.564, 52639.843 20/12/31,17:00:06,14,10,1, 11.7,1,1, -6.425, 10537.751, 225.581, 52639.834 20/12/31,17:00:06,15,10,1, 11.7,1,1, -6.425, 10537.769, 225.585, 52639.874 20/12/31,17:00:06,16,10,1, 11.7,1,1, -6.425, 10537.750, 225.576, 52639.863 20/12/31,17:00:06,17,10,1, 11.7,1,1, -6.425, 10537.758, 225.548, 52639.829 20/12/31,17:00:06,18,10,1, 11.7,1,1, -6.425, 10537.763, 225.583, 52639.814 20/12/31,17:00:06,19,10,1, 11.7,1,1, -6.425, 10537.770, 225.573, 52639.834 20/12/31,17:00:07,00,10,1, 11.9,1,1, -6.427, 10537.766, 225.573, 52639.834 20/12/31,17:00:07,01,10,1, 11.9,1,1, -6.427, 10537.784, 225.584, 52639.848 20/12/31,17:00:07,02,10,1, 11.9,1,1, -6.427, 10537.777, 225.582, 52639.856 20/12/31,17:00:07,03,10,1, 11.9,1,1, -6.427, 10537.769, 225.589, 52639.880 20/12/31,17:00:07,04,10,1, 11.9,1,1, -6.427, 10537.766, 225.567, 52639.841 20/12/31,17:00:07,05,10,1, 11.9,1,1, -6.427, 10537.796, 225.578, 52639.819 20/12/31,17:00:07,06,10,1, 11.9,1,1, -6.427, 10537.785, 225.596, 52640.010 20/12/31,17:00:07,07,10,1, 11.9,1,1, -6.427, 10537.791, 225.580, 52639.818 20/12/31,17:00:07,08,10,1, 11.9,1,1, -6.427, 10537.801, 225.561, 52639.834 20/12/31,17:00:07,09,10,1, 11.9,1,1, -6.427, 10537.795, 225.594, 52639.889 20/12/31,17:00:07,10,10,1, 11.9,1,1, -6.427, 10537.778, 225.557, 52639.610 20/12/31,17:00:07,11,10,1, 11.9,1,1, -6.427, 10537.768, 225.596, 52639.947 20/12/31,17:00:07,12,10,1, 11.9,1,1, -6.427, 10537.784, 225.608, 52639.919 20/12/31,17:00:07,13,10,1, 11.9,1,1, -6.427, 10537.791, 225.594, 52639.888 20/12/31,17:00:07,14,10,1, 11.9,1,1, -6.427, 10537.786, 225.592, 52639.917 20/12/31,17:00:07,15,10,1, 11.9,1,1, -6.427, 10537.809, 225.611, 52639.902 20/12/31,17:00:07,16,10,1, 11.9,1,1, -6.427, 10537.821, 225.612, 52639.889 20/12/31,17:00:07,17,10,1, 11.9,1,1, -6.427, 10537.777, 225.623, 52639.882 20/12/31,17:00:07,18,10,1, 11.9,1,1, -6.427, 10537.817, 225.608, 52639.856 20/12/31,17:00:07,19,10,1, 11.9,1,1, -6.427, 10537.814, 225.610, 52639.868 20/12/31,17:00:08,00,10,1, 11.8,1,1, -6.427, 10537.808, 225.610, 52639.868 20/12/31,17:00:08,01,10,1, 11.8,1,1, -6.427, 10537.796, 225.589, 52639.887 20/12/31,17:00:08,02,10,1, 11.8,1,1, -6.427, 10537.823, 225.640, 52639.924 20/12/31,17:00:08,03,10,1, 11.8,1,1, -6.427, 10537.820, 225.597, 52639.889 20/12/31,17:00:08,04,10,1, 11.8,1,1, -6.427, 10537.816, 225.641, 52639.911 20/12/31,17:00:08,05,10,1, 11.8,1,1, -6.427, 10537.823, 225.628, 52639.918 20/12/31,17:00:08,06,10,1, 11.8,1,1, -6.427, 10537.809, 225.607, 52639.869 20/12/31,17:00:08,07,10,1, 11.8,1,1, -6.427, 10537.810, 225.618, 52639.895 20/12/31,17:00:08,08,10,1, 11.8,1,1, -6.427, 10537.828, 225.605, 52639.859 20/12/31,17:00:08,09,10,1, 11.8,1,1, -6.427, 10537.844, 225.611, 52639.886 20/12/31,17:00:08,10,10,1, 11.8,1,1, -6.427, 10537.810, 225.613, 52639.890 20/12/31,17:00:08,11,10,1, 11.8,1,1, -6.427, 10537.838, 225.635, 52639.910 20/12/31,17:00:08,12,10,1, 11.8,1,1, -6.427, 10537.832, 225.627, 52639.931 20/12/31,17:00:08,13,10,1, 11.8,1,1, -6.427, 10537.822, 225.608, 52639.906 20/12/31,17:00:08,14,10,1, 11.8,1,1, -6.427, 10537.837, 225.641, 52639.921 20/12/31,17:00:08,15,10,1, 11.8,1,1, -6.427, 10537.851, 225.650, 52639.938 20/12/31,17:00:08,16,10,1, 11.8,1,1, -6.427, 10537.846, 225.631, 52639.920 20/12/31,17:00:08,17,10,1, 11.8,1,1, -6.427, 10537.844, 225.631, 52639.904 20/12/31,17:00:08,18,10,1, 11.8,1,1, -6.427, 10537.840, 225.621, 52639.918 20/12/31,17:00:08,19,10,1, 11.8,1,1, -6.427, 10537.844, 225.628, 52639.889 20/12/31,17:00:09,00,10,1, 11.8,1,1, -6.426, 10537.841, 225.628, 52639.889 20/12/31,17:00:09,01,10,1, 11.8,1,1, -6.426, 10537.839, 225.635, 52639.884 20/12/31,17:00:09,02,10,1, 11.8,1,1, -6.426, 10537.843, 225.645, 52639.904 20/12/31,17:00:09,03,10,1, 11.8,1,1, -6.426, 10537.842, 225.626, 52639.928 20/12/31,17:00:09,04,10,1, 11.8,1,1, -6.426, 10537.840, 225.634, 52639.879 20/12/31,17:00:09,05,10,1, 11.8,1,1, -6.426, 10537.845, 225.635, 52639.907 20/12/31,17:00:09,06,10,1, 11.8,1,1, -6.426, 10537.847, 225.624, 52639.914 20/12/31,17:00:09,07,10,1, 11.8,1,1, -6.426, 10537.828, 225.643, 52639.905 20/12/31,17:00:09,08,10,1, 11.8,1,1, -6.426, 10537.825, 225.640, 52640.058 20/12/31,17:00:09,09,10,1, 11.8,1,1, -6.426, 10537.825, 225.640, 52639.836 20/12/31,17:00:09,10,10,1, 11.8,1,1, -6.426, 10537.842, 225.665, 52639.888 20/12/31,17:00:09,11,10,1, 11.8,1,1, -6.426, 10537.839, 225.643, 52639.883 20/12/31,17:00:09,12,10,1, 11.8,1,1, -6.426, 10537.864, 225.669, 52639.876 20/12/31,17:00:09,13,10,1, 11.8,1,1, -6.426, 10537.874, 225.650, 52639.751 20/12/31,17:00:09,14,10,1, 11.8,1,1, -6.426, 10537.837, 225.695, 52640.004 20/12/31,17:00:09,15,10,1, 11.8,1,1, -6.426, 10537.845, 225.661, 52639.950 20/12/31,17:00:09,16,10,1, 11.8,1,1, -6.426, 10537.826, 225.671, 52640.000 20/12/31,17:00:09,17,10,1, 11.8,1,1, -6.426, 10537.842, 225.649, 52639.899 20/12/31,17:00:09,18,10,1, 11.8,1,1, -6.426, 10537.859, 225.645, 52639.932 20/12/31,17:00:09,19,10,1, 11.8,1,1, -6.426, 10537.872, 225.667, 52639.913 20/12/31,17:00:10,00,10,1, 11.9,1,1, -6.426, 10537.866, 225.667, 52639.913 20/12/31,17:00:10,01,10,1, 11.9,1,1, -6.426, 10537.870, 225.651, 52639.932 20/12/31,17:00:10,02,10,1, 11.9,1,1, -6.426, 10537.885, 225.700, 52639.932 20/12/31,17:00:10,03,10,1, 11.9,1,1, -6.426, 10537.878, 225.681, 52640.077 20/12/31,17:00:10,04,10,1, 11.9,1,1, -6.426, 10537.902, 225.672, 52640.048 20/12/31,17:00:10,05,10,1, 11.9,1,1, -6.426, 10537.897, 225.699, 52640.060 20/12/31,17:00:10,06,10,1, 11.9,1,1, -6.426, 10537.883, 225.696, 52640.126 20/12/31,17:00:10,07,10,1, 11.9,1,1, -6.426, 10537.880, 225.704, 52640.058 20/12/31,17:00:10,08,10,1, 11.9,1,1, -6.426, 10537.887, 225.688, 52640.081 20/12/31,17:00:10,09,10,1, 11.9,1,1, -6.426, 10537.901, 225.680, 52640.078 20/12/31,17:00:10,10,10,1, 11.9,1,1, -6.426, 10537.902, 225.710, 52640.054 20/12/31,17:00:10,11,10,1, 11.9,1,1, -6.426, 10537.915, 225.686, 52640.091 20/12/31,17:00:10,12,10,1, 11.9,1,1, -6.426, 10537.912, 225.699, 52640.095 20/12/31,17:00:10,13,10,1, 11.9,1,1, -6.426, 10537.878, 225.681, 52640.087 20/12/31,17:00:10,14,10,1, 11.9,1,1, -6.426, 10537.887, 225.688, 52640.094 20/12/31,17:00:10,15,10,1, 11.9,1,1, -6.426, 10537.914, 225.694, 52640.121 20/12/31,17:00:10,16,10,1, 11.9,1,1, -6.426, 10537.908, 225.695, 52640.103 20/12/31,17:00:10,17,10,1, 11.9,1,1, -6.426, 10537.938, 225.705, 52640.120 20/12/31,17:00:10,18,10,1, 11.9,1,1, -6.426, 10537.909, 225.694, 52640.091 20/12/31,17:00:10,19,10,1, 11.9,1,1, -6.426, 10537.924, 225.709, 52640.144 20/12/31,17:00:11,00,10,1, 11.9,1,1, -6.425, 10537.916, 225.709, 52640.144 20/12/31,17:00:11,01,10,1, 11.9,1,1, -6.425, 10537.955, 225.687, 52640.106 20/12/31,17:00:11,02,10,1, 11.9,1,1, -6.425, 10537.929, 225.722, 52640.060 20/12/31,17:00:11,03,10,1, 11.9,1,1, -6.425, 10537.918, 225.717, 52640.096 20/12/31,17:00:11,04,10,1, 11.9,1,1, -6.425, 10537.929, 225.728, 52640.068 20/12/31,17:00:11,05,10,1, 11.9,1,1, -6.425, 10537.905, 225.702, 52640.081 20/12/31,17:00:11,06,10,1, 11.9,1,1, -6.425, 10537.915, 225.709, 52640.079 20/12/31,17:00:11,07,10,1, 11.9,1,1, -6.425, 10537.913, 225.719, 52640.032 20/12/31,17:00:11,08,10,1, 11.9,1,1, -6.425, 10537.931, 225.709, 52640.067 20/12/31,17:00:11,09,10,1, 11.9,1,1, -6.425, 10537.913, 225.727, 52640.028 20/12/31,17:00:11,10,10,1, 11.9,1,1, -6.425, 10537.945, 225.737, 52640.128 20/12/31,17:00:11,11,10,1, 11.9,1,1, -6.425, 10537.948, 225.723, 52640.083 20/12/31,17:00:11,12,10,1, 11.9,1,1, -6.425, 10537.951, 225.721, 52640.108 20/12/31,17:00:11,13,10,1, 11.9,1,1, -6.425, 10537.937, 225.718, 52640.087 20/12/31,17:00:11,14,10,1, 11.9,1,1, -6.425, 10537.908, 225.704, 52640.118 20/12/31,17:00:11,15,10,1, 11.9,1,1, -6.425, 10537.948, 225.735, 52640.105 20/12/31,17:00:11,16,10,1, 11.9,1,1, -6.425, 10537.939, 225.725, 52640.119 20/12/31,17:00:11,17,10,1, 11.9,1,1, -6.425, 10537.934, 225.731, 52640.077 20/12/31,17:00:11,18,10,1, 11.9,1,1, -6.425, 10537.929, 225.716, 52640.088 20/12/31,17:00:11,19,10,1, 11.9,1,1, -6.425, 10537.949, 225.717, 52640.074 20/12/31,17:00:12,00,10,1, 11.9,1,1, -6.427, 10537.941, 225.717, 52640.074 20/12/31,17:00:12,01,10,1, 11.9,1,1, -6.427, 10537.933, 225.753, 52640.083 20/12/31,17:00:12,02,10,1, 11.9,1,1, -6.427, 10537.942, 225.735, 52640.084 20/12/31,17:00:12,03,10,1, 11.9,1,1, -6.427, 10537.945, 225.754, 52640.129 20/12/31,17:00:12,04,10,1, 11.9,1,1, -6.427, 10537.962, 225.762, 52640.137 20/12/31,17:00:12,05,10,1, 11.9,1,1, -6.427, 10537.964, 225.737, 52640.131 20/12/31,17:00:12,06,10,1, 11.9,1,1, -6.427, 10537.961, 225.760, 52640.138 20/12/31,17:00:12,07,10,1, 11.9,1,1, -6.427, 10537.961, 225.730, 52640.106 20/12/31,17:00:12,08,10,1, 11.9,1,1, -6.427, 10537.973, 225.732, 52640.128 20/12/31,17:00:12,09,10,1, 11.9,1,1, -6.427, 10537.944, 225.716, 52640.109 20/12/31,17:00:12,10,10,1, 11.9,1,1, -6.427, 10537.959, 225.761, 52640.128 20/12/31,17:00:12,11,10,1, 11.9,1,1, -6.427, 10537.962, 225.739, 52640.132 20/12/31,17:00:12,12,10,1, 11.9,1,1, -6.427, 10537.963, 225.724, 52640.156 20/12/31,17:00:12,13,10,1, 11.9,1,1, -6.427, 10537.978, 225.745, 52640.141 20/12/31,17:00:12,14,10,1, 11.9,1,1, -6.427, 10537.962, 225.733, 52640.134 20/12/31,17:00:12,15,10,1, 11.9,1,1, -6.427, 10537.980, 225.751, 52640.160 20/12/31,17:00:12,16,10,1, 11.9,1,1, -6.427, 10537.981, 225.740, 52640.140 20/12/31,17:00:12,17,10,1, 11.9,1,1, -6.427, 10537.976, 225.720, 52640.100 20/12/31,17:00:12,18,10,1, 11.9,1,1, -6.427, 10537.972, 225.727, 52640.143 20/12/31,17:00:12,19,10,1, 11.9,1,1, -6.427, 10537.984, 225.735, 52640.139 20/12/31,17:00:13,00,10,1, 11.9,1,1, -6.424, 10537.983, 225.735, 52640.139 20/12/31,17:00:13,01,10,1, 11.9,1,1, -6.424, 10537.959, 225.757, 52640.131 20/12/31,17:00:13,02,10,1, 11.9,1,1, -6.424, 10537.971, 225.739, 52640.130 20/12/31,17:00:13,03,10,1, 11.9,1,1, -6.424, 10537.986, 225.763, 52640.143 20/12/31,17:00:13,04,10,1, 11.9,1,1, -6.424, 10537.970, 225.751, 52640.136 20/12/31,17:00:13,05,10,1, 11.9,1,1, -6.424, 10537.948, 225.760, 52640.069 20/12/31,17:00:13,06,10,1, 11.9,1,1, -6.424, 10537.947, 225.761, 52640.170 20/12/31,17:00:13,07,10,1, 11.9,1,1, -6.424, 10537.985, 225.752, 52640.143 20/12/31,17:00:13,08,10,1, 11.9,1,1, -6.424, 10537.975, 225.768, 52640.175 20/12/31,17:00:13,09,10,1, 11.9,1,1, -6.424, 10537.970, 225.756, 52640.164 20/12/31,17:00:13,10,10,1, 11.9,1,1, -6.424, 10537.980, 225.754, 52640.146 20/12/31,17:00:13,11,10,1, 11.9,1,1, -6.424, 10537.986, 225.750, 52640.162 20/12/31,17:00:13,12,10,1, 11.9,1,1, -6.424, 10538.002, 225.759, 52640.145 20/12/31,17:00:13,13,10,1, 11.9,1,1, -6.424, 10538.009, 225.772, 52640.179 20/12/31,17:00:13,14,10,1, 11.9,1,1, -6.424, 10538.000, 225.753, 52640.150 20/12/31,17:00:13,15,10,1, 11.9,1,1, -6.424, 10538.003, 225.762, 52640.112 20/12/31,17:00:13,16,10,1, 11.9,1,1, -6.424, 10537.991, 225.784, 52640.172 20/12/31,17:00:13,17,10,1, 11.9,1,1, -6.424, 10537.986, 225.764, 52640.196 20/12/31,17:00:13,18,10,1, 11.9,1,1, -6.424, 10537.988, 225.786, 52640.164 20/12/31,17:00:13,19,10,1, 11.9,1,1, -6.424, 10537.985, 225.768, 52640.155 20/12/31,17:00:14,00,09,1, 11.9,1,1, -6.427, 10537.983, 225.768, 52640.155 20/12/31,17:00:14,01,09,1, 11.9,1,1, -6.427, 10537.992, 225.768, 52640.178 20/12/31,17:00:14,02,09,1, 11.9,1,1, -6.427, 10537.996, 225.774, 52640.168 20/12/31,17:00:14,03,09,1, 11.9,1,1, -6.427, 10538.015, 225.773, 52640.164 20/12/31,17:00:14,04,09,1, 11.9,1,1, -6.427, 10537.997, 225.764, 52640.165 20/12/31,17:00:14,05,09,1, 11.9,1,1, -6.427, 10537.988, 225.769, 52640.134 20/12/31,17:00:14,06,09,1, 11.9,1,1, -6.427, 10538.006, 225.744, 52640.168 20/12/31,17:00:14,07,09,1, 11.9,1,1, -6.427, 10537.989, 225.760, 52640.165 20/12/31,17:00:14,08,09,1, 11.9,1,1, -6.427, 10538.013, 225.799, 52640.143 20/12/31,17:00:14,09,09,1, 11.9,1,1, -6.427, 10538.002, 225.768, 52640.118 20/12/31,17:00:14,10,09,1, 11.9,1,1, -6.427, 10537.992, 225.780, 52640.169 20/12/31,17:00:14,11,09,1, 11.9,1,1, -6.427, 10538.016, 225.768, 52640.184 20/12/31,17:00:14,12,09,1, 11.9,1,1, -6.427, 10538.019, 225.768, 52640.192 20/12/31,17:00:14,13,09,1, 11.9,1,1, -6.427, 10538.000, 225.770, 52640.140 20/12/31,17:00:14,14,09,1, 11.9,1,1, -6.427, 10537.994, 225.763, 52640.173 20/12/31,17:00:14,15,09,1, 11.9,1,1, -6.427, 10538.041, 225.812, 52640.154 20/12/31,17:00:14,16,09,1, 11.9,1,1, -6.427, 10538.038, 225.795, 52640.175 20/12/31,17:00:14,17,09,1, 11.9,1,1, -6.427, 10538.034, 225.790, 52640.172 20/12/31,17:00:14,18,09,1, 11.9,1,1, -6.427, 10538.034, 225.800, 52640.269 20/12/31,17:00:14,19,09,1, 11.9,1,1, -6.427, 10538.020, 225.761, 52640.115 20/12/31,17:00:15,00,10,1, 11.9,1,1, -6.426, 10538.017, 225.761, 52640.115 20/12/31,17:00:15,01,10,1, 11.9,1,1, -6.426, 10538.031, 225.785, 52640.114 20/12/31,17:00:15,02,10,1, 11.9,1,1, -6.426, 10538.034, 225.774, 52640.163 20/12/31,17:00:15,03,10,1, 11.9,1,1, -6.426, 10538.042, 225.762, 52639.963 20/12/31,17:00:15,04,10,1, 11.9,1,1, -6.426, 10538.025, 225.756, 52640.006 20/12/31,17:00:15,05,10,1, 11.9,1,1, -6.426, 10538.039, 225.756, 52639.988 20/12/31,17:00:15,06,10,1, 11.9,1,1, -6.426, 10538.023, 225.749, 52639.973 20/12/31,17:00:15,07,10,1, 11.9,1,1, -6.426, 10538.048, 225.759, 52640.017 20/12/31,17:00:15,08,10,1, 11.9,1,1, -6.426, 10538.041, 225.731, 52640.013 20/12/31,17:00:15,09,10,1, 11.9,1,1, -6.426, 10538.042, 225.762, 52640.009 20/12/31,17:00:15,10,10,1, 11.9,1,1, -6.426, 10538.020, 225.760, 52639.977 20/12/31,17:00:15,11,10,1, 11.9,1,1, -6.426, 10538.023, 225.746, 52639.942 20/12/31,17:00:15,12,10,1, 11.9,1,1, -6.426, 10538.016, 225.761, 52639.980 20/12/31,17:00:15,13,10,1, 11.9,1,1, -6.426, 10538.040, 225.769, 52639.994 20/12/31,17:00:15,14,10,1, 11.9,1,1, -6.426, 10538.064, 225.724, 52639.998 20/12/31,17:00:15,15,10,1, 11.9,1,1, -6.426, 10538.056, 225.745, 52639.990 20/12/31,17:00:15,16,10,1, 11.9,1,1, -6.426, 10538.045, 225.758, 52639.975 20/12/31,17:00:15,17,10,1, 11.9,1,1, -6.426, 10538.031, 225.774, 52640.009 20/12/31,17:00:15,18,10,1, 11.9,1,1, -6.426, 10538.059, 225.738, 52640.004 20/12/31,17:00:15,19,10,1, 11.9,1,1, -6.426, 10538.048, 225.767, 52639.968 20/12/31,17:00:16,00,10,1, 11.9,1,1, -6.428, 10538.042, 225.767, 52639.968 20/12/31,17:00:16,01,10,1, 11.9,1,1, -6.428, 10538.060, 225.739, 52639.989 20/12/31,17:00:16,02,10,1, 11.9,1,1, -6.428, 10538.046, 225.775, 52640.017 20/12/31,17:00:16,03,10,1, 11.9,1,1, -6.428, 10538.048, 225.777, 52640.012 20/12/31,17:00:16,04,10,1, 11.9,1,1, -6.428, 10538.064, 225.775, 52639.988 20/12/31,17:00:16,05,10,1, 11.9,1,1, -6.428, 10538.046, 225.782, 52640.007 20/12/31,17:00:16,06,10,1, 11.9,1,1, -6.428, 10538.050, 225.773, 52639.996 20/12/31,17:00:16,07,10,1, 11.9,1,1, -6.428, 10538.054, 225.783, 52639.994 20/12/31,17:00:16,08,10,1, 11.9,1,1, -6.428, 10538.050, 225.755, 52639.990 20/12/31,17:00:16,09,10,1, 11.9,1,1, -6.428, 10538.036, 225.764, 52639.982 20/12/31,17:00:16,10,10,1, 11.9,1,1, -6.428, 10538.063, 225.748, 52639.994 20/12/31,17:00:16,11,10,1, 11.9,1,1, -6.428, 10538.047, 225.745, 52640.001 20/12/31,17:00:16,12,10,1, 11.9,1,1, -6.428, 10538.057, 225.775, 52640.029 20/12/31,17:00:16,13,10,1, 11.9,1,1, -6.428, 10538.030, 225.784, 52639.990 20/12/31,17:00:16,14,10,1, 11.9,1,1, -6.428, 10538.053, 225.768, 52640.001 20/12/31,17:00:16,15,10,1, 11.9,1,1, -6.428, 10538.045, 225.774, 52639.990 20/12/31,17:00:16,16,10,1, 11.9,1,1, -6.428, 10538.045, 225.746, 52639.995 20/12/31,17:00:16,17,10,1, 11.9,1,1, -6.428, 10538.044, 225.780, 52640.002 20/12/31,17:00:16,18,10,1, 11.9,1,1, -6.428, 10538.047, 225.765, 52640.019 20/12/31,17:00:16,19,10,1, 11.9,1,1, -6.428, 10538.050, 225.766, 52640.015 20/12/31,17:00:17,00,10,1, 11.9,1,1, -6.425, 10538.050, 225.766, 52640.015 20/12/31,17:00:17,01,10,1, 11.9,1,1, -6.425, 10538.069, 225.757, 52640.015 20/12/31,17:00:17,02,10,1, 11.9,1,1, -6.425, 10538.071, 225.776, 52640.024 20/12/31,17:00:17,03,10,1, 11.9,1,1, -6.425, 10538.077, 225.777, 52640.022 20/12/31,17:00:17,04,10,1, 11.9,1,1, -6.425, 10538.073, 225.778, 52639.964 20/12/31,17:00:17,05,10,1, 11.9,1,1, -6.425, 10538.063, 225.760, 52640.013 20/12/31,17:00:17,06,10,1, 11.9,1,1, -6.425, 10538.060, 225.763, 52639.952 20/12/31,17:00:17,07,10,1, 11.9,1,1, -6.425, 10538.071, 225.776, 52640.000 20/12/31,17:00:17,08,10,1, 11.9,1,1, -6.425, 10538.065, 225.778, 52640.013 20/12/31,17:00:17,09,10,1, 11.9,1,1, -6.425, 10538.043, 225.774, 52639.990 20/12/31,17:00:17,10,10,1, 11.9,1,1, -6.425, 10538.095, 225.766, 52639.997 20/12/31,17:00:17,11,10,1, 11.9,1,1, -6.425, 10538.052, 225.782, 52639.979 20/12/31,17:00:17,12,10,1, 11.9,1,1, -6.425, 10538.058, 225.778, 52640.026 20/12/31,17:00:17,13,10,1, 11.9,1,1, -6.425, 10538.076, 225.773, 52640.004 20/12/31,17:00:17,14,10,1, 11.9,1,1, -6.425, 10538.074, 225.789, 52640.001 20/12/31,17:00:17,15,10,1, 11.9,1,1, -6.425, 10538.063, 225.780, 52640.160 20/12/31,17:00:17,16,10,1, 11.9,1,1, -6.425, 10538.109, 225.791, 52639.913 20/12/31,17:00:17,17,10,1, 11.9,1,1, -6.425, 10538.085, 225.774, 52639.952 20/12/31,17:00:17,18,10,1, 11.9,1,1, -6.425, 10538.084, 225.788, 52639.984 20/12/31,17:00:17,19,10,1, 11.9,1,1, -6.425, 10538.081, 225.778, 52640.015 20/12/31,17:00:18,00,10,1, 11.9,1,1, -6.425, 10538.075, 225.778, 52640.015 20/12/31,17:00:18,01,10,1, 11.9,1,1, -6.425, 10538.075, 225.789, 52640.216 20/12/31,17:00:18,02,10,1, 11.9,1,1, -6.425, 10538.109, 225.780, 52639.994 20/12/31,17:00:18,03,10,1, 11.9,1,1, -6.425, 10538.102, 225.794, 52639.996 20/12/31,17:00:18,04,10,1, 11.9,1,1, -6.425, 10538.097, 225.806, 52640.038 20/12/31,17:00:18,05,10,1, 11.9,1,1, -6.425, 10538.104, 225.778, 52639.979 20/12/31,17:00:18,06,10,1, 11.9,1,1, -6.425, 10538.090, 225.799, 52639.975 20/12/31,17:00:18,07,10,1, 11.9,1,1, -6.425, 10538.079, 225.784, 52639.993 20/12/31,17:00:18,08,10,1, 11.9,1,1, -6.425, 10538.101, 225.789, 52639.992 20/12/31,17:00:18,09,10,1, 11.9,1,1, -6.425, 10538.065, 225.811, 52640.031 20/12/31,17:00:18,10,10,1, 11.9,1,1, -6.425, 10538.093, 225.795, 52639.981 20/12/31,17:00:18,11,10,1, 11.9,1,1, -6.425, 10538.103, 225.827, 52640.016 20/12/31,17:00:18,12,10,1, 11.9,1,1, -6.425, 10538.094, 225.807, 52640.029 20/12/31,17:00:18,13,10,1, 11.9,1,1, -6.425, 10538.095, 225.812, 52639.967 20/12/31,17:00:18,14,10,1, 11.9,1,1, -6.425, 10538.116, 225.834, 52640.029 20/12/31,17:00:18,15,10,1, 11.9,1,1, -6.425, 10538.084, 225.807, 52640.035 20/12/31,17:00:18,16,10,1, 11.9,1,1, -6.425, 10538.097, 225.810, 52640.020 20/12/31,17:00:18,17,10,1, 11.9,1,1, -6.425, 10538.093, 225.808, 52640.045 20/12/31,17:00:18,18,10,1, 11.9,1,1, -6.425, 10538.090, 225.805, 52640.005 20/12/31,17:00:18,19,10,1, 11.9,1,1, -6.425, 10538.072, 225.802, 52640.029 20/12/31,17:00:19,00,10,1, 11.8,1,1, -6.424, 10538.067, 225.802, 52640.029 20/12/31,17:00:19,01,10,1, 11.8,1,1, -6.424, 10538.095, 225.788, 52640.031 20/12/31,17:00:19,02,10,1, 11.8,1,1, -6.424, 10538.071, 225.803, 52640.028 20/12/31,17:00:19,03,10,1, 11.8,1,1, -6.424, 10538.111, 225.803, 52640.041 20/12/31,17:00:19,04,10,1, 11.8,1,1, -6.424, 10538.088, 225.788, 52640.057 20/12/31,17:00:19,05,10,1, 11.8,1,1, -6.424, 10538.116, 225.794, 52640.038 20/12/31,17:00:19,06,10,1, 11.8,1,1, -6.424, 10538.106, 225.816, 52640.007 20/12/31,17:00:19,07,10,1, 11.8,1,1, -6.424, 10538.089, 225.816, 52640.010 20/12/31,17:00:19,08,10,1, 11.8,1,1, -6.424, 10538.090, 225.810, 52640.034 20/12/31,17:00:19,09,10,1, 11.8,1,1, -6.424, 10538.091, 225.815, 52640.001 20/12/31,17:00:19,10,10,1, 11.8,1,1, -6.424, 10538.115, 225.759, 52639.905 20/12/31,17:00:19,11,10,1, 11.8,1,1, -6.424, 10538.057, 225.802, 52640.048 20/12/31,17:00:19,12,10,1, 11.8,1,1, -6.424, 10538.080, 225.801, 52640.062 20/12/31,17:00:19,13,10,1, 11.8,1,1, -6.424, 10538.099, 225.786, 52640.000 20/12/31,17:00:19,14,10,1, 11.8,1,1, -6.424, 10538.103, 225.815, 52639.977 20/12/31,17:00:19,15,10,1, 11.8,1,1, -6.424, 10538.113, 225.798, 52639.993 20/12/31,17:00:19,16,10,1, 11.8,1,1, -6.424, 10538.087, 225.800, 52640.020 20/12/31,17:00:19,17,10,1, 11.8,1,1, -6.424, 10538.108, 225.803, 52639.994 20/12/31,17:00:19,18,10,1, 11.8,1,1, -6.424, 10538.106, 225.820, 52640.026 20/12/31,17:00:19,19,10,1, 11.8,1,1, -6.424, 10538.107, 225.833, 52640.019 20/12/31,17:00:20,00,10,1, 11.8,1,1, -6.431, 10538.100, 225.833, 52640.019 20/12/31,17:00:20,01,10,1, 11.8,1,1, -6.431, 10538.090, 225.788, 52640.034 20/12/31,17:00:20,02,10,1, 11.8,1,1, -6.431, 10538.097, 225.815, 52640.039 20/12/31,17:00:20,03,10,1, 11.8,1,1, -6.431, 10538.103, 225.800, 52640.048 20/12/31,17:00:20,04,10,1, 11.8,1,1, -6.431, 10538.098, 225.832, 52640.038 20/12/31,17:00:20,05,10,1, 11.8,1,1, -6.431, 10538.088, 225.803, 52640.042 20/12/31,17:00:20,06,10,1, 11.8,1,1, -6.431, 10538.111, 225.818, 52640.043 20/12/31,17:00:20,07,10,1, 11.8,1,1, -6.431, 10538.105, 225.834, 52640.044 20/12/31,17:00:20,08,10,1, 11.8,1,1, -6.431, 10538.100, 225.804, 52640.028 20/12/31,17:00:20,09,10,1, 11.8,1,1, -6.431, 10538.104, 225.818, 52640.015 20/12/31,17:00:20,10,10,1, 11.8,1,1, -6.431, 10538.099, 225.814, 52639.987 20/12/31,17:00:20,11,10,1, 11.8,1,1, -6.431, 10538.088, 225.814, 52640.059 20/12/31,17:00:20,12,10,1, 11.8,1,1, -6.431, 10538.105, 225.831, 52640.073 20/12/31,17:00:20,13,10,1, 11.8,1,1, -6.431, 10538.108, 225.815, 52640.072 20/12/31,17:00:20,14,10,1, 11.8,1,1, -6.431, 10538.093, 225.801, 52640.023 20/12/31,17:00:20,15,10,1, 11.8,1,1, -6.431, 10538.103, 225.782, 52640.008 20/12/31,17:00:20,16,10,1, 11.8,1,1, -6.431, 10538.110, 225.810, 52640.047 20/12/31,17:00:20,17,10,1, 11.8,1,1, -6.431, 10538.116, 225.798, 52640.049 20/12/31,17:00:20,18,10,1, 11.8,1,1, -6.431, 10538.122, 225.828, 52640.065 20/12/31,17:00:20,19,10,1, 11.8,1,1, -6.431, 10538.085, 225.828, 52640.104 20/12/31,17:00:21,00,10,1, 11.9,1,1, -6.425, 10538.083, 225.828, 52640.104 20/12/31,17:00:21,01,10,1, 11.9,1,1, -6.425, 10538.114, 225.809, 52640.065 20/12/31,17:00:21,02,10,1, 11.9,1,1, -6.425, 10538.112, 225.809, 52640.072 20/12/31,17:00:21,03,10,1, 11.9,1,1, -6.425, 10538.138, 225.812, 52640.051 20/12/31,17:00:21,04,10,1, 11.9,1,1, -6.425, 10538.117, 225.801, 52640.031 20/12/31,17:00:21,05,10,1, 11.9,1,1, -6.425, 10538.086, 225.805, 52640.062 20/12/31,17:00:21,06,10,1, 11.9,1,1, -6.425, 10538.105, 225.804, 52640.041 20/12/31,17:00:21,07,10,1, 11.9,1,1, -6.425, 10538.114, 225.805, 52640.046 20/12/31,17:00:21,08,10,1, 11.9,1,1, -6.425, 10538.123, 225.836, 52640.128 20/12/31,17:00:21,09,10,1, 11.9,1,1, -6.425, 10538.105, 225.837, 52640.049 20/12/31,17:00:21,10,10,1, 11.9,1,1, -6.425, 10538.098, 225.807, 52640.082 20/12/31,17:00:21,11,10,1, 11.9,1,1, -6.425, 10538.105, 225.795, 52640.055 20/12/31,17:00:21,12,10,1, 11.9,1,1, -6.425, 10538.116, 225.831, 52640.033 20/12/31,17:00:21,13,10,1, 11.9,1,1, -6.425, 10538.127, 225.819, 52640.081 20/12/31,17:00:21,14,10,1, 11.9,1,1, -6.425, 10538.120, 225.815, 52640.109 20/12/31,17:00:21,15,10,1, 11.9,1,1, -6.425, 10538.112, 225.817, 52640.073 20/12/31,17:00:21,16,10,1, 11.9,1,1, -6.425, 10538.107, 225.826, 52640.083 20/12/31,17:00:21,17,10,1, 11.9,1,1, -6.425, 10538.093, 225.822, 52640.060 20/12/31,17:00:21,18,10,1, 11.9,1,1, -6.425, 10538.112, 225.812, 52640.243 20/12/31,17:00:21,19,10,1, 11.9,1,1, -6.425, 10538.129, 225.790, 52640.055 20/12/31,17:00:22,00,10,1, 11.9,1,1, -6.428, 10538.125, 225.790, 52640.055 20/12/31,17:00:22,01,10,1, 11.9,1,1, -6.428, 10538.090, 225.778, 52640.025 20/12/31,17:00:22,02,10,1, 11.9,1,1, -6.428, 10538.101, 225.809, 52640.082 20/12/31,17:00:22,03,10,1, 11.9,1,1, -6.428, 10538.129, 225.803, 52639.978 20/12/31,17:00:22,04,10,1, 11.9,1,1, -6.428, 10538.077, 225.817, 52640.164 20/12/31,17:00:22,05,10,1, 11.9,1,1, -6.428, 10538.098, 225.818, 52640.114 20/12/31,17:00:22,06,10,1, 11.9,1,1, -6.428, 10538.111, 225.819, 52640.108 20/12/31,17:00:22,07,10,1, 11.9,1,1, -6.428, 10538.107, 225.814, 52640.109 20/12/31,17:00:22,08,10,1, 11.9,1,1, -6.428, 10538.087, 225.815, 52640.065 20/12/31,17:00:22,09,10,1, 11.9,1,1, -6.428, 10538.120, 225.819, 52640.095 20/12/31,17:00:22,10,10,1, 11.9,1,1, -6.428, 10538.122, 225.812, 52640.085 20/12/31,17:00:22,11,10,1, 11.9,1,1, -6.428, 10538.126, 225.801, 52640.069 20/12/31,17:00:22,12,10,1, 11.9,1,1, -6.428, 10538.079, 225.806, 52640.029 20/12/31,17:00:22,13,10,1, 11.9,1,1, -6.428, 10538.120, 225.813, 52639.982 20/12/31,17:00:22,14,10,1, 11.9,1,1, -6.428, 10538.089, 225.809, 52640.032 20/12/31,17:00:22,15,10,1, 11.9,1,1, -6.428, 10538.100, 225.837, 52640.099 20/12/31,17:00:22,16,10,1, 11.9,1,1, -6.428, 10538.129, 225.848, 52640.093 20/12/31,17:00:22,17,10,1, 11.9,1,1, -6.428, 10538.127, 225.848, 52640.100 20/12/31,17:00:22,18,10,1, 11.9,1,1, -6.428, 10538.103, 225.820, 52640.084 20/12/31,17:00:22,19,10,1, 11.9,1,1, -6.428, 10538.087, 225.815, 52640.075 20/12/31,17:00:23,00,10,1, 11.8,1,1, -6.425, 10538.083, 225.815, 52640.075 20/12/31,17:00:23,01,10,1, 11.8,1,1, -6.425, 10538.138, 225.856, 52640.277 20/12/31,17:00:23,02,10,1, 11.8,1,1, -6.425, 10538.081, 225.815, 52639.989 20/12/31,17:00:23,03,10,1, 11.8,1,1, -6.425, 10538.083, 225.854, 52640.090 20/12/31,17:00:23,04,10,1, 11.8,1,1, -6.425, 10538.062, 225.837, 52640.059 20/12/31,17:00:23,05,10,1, 11.8,1,1, -6.425, 10538.092, 225.842, 52640.046 20/12/31,17:00:23,06,10,1, 11.8,1,1, -6.425, 10538.105, 225.843, 52640.027 20/12/31,17:00:23,07,10,1, 11.8,1,1, -6.425, 10538.096, 225.847, 52640.102 20/12/31,17:00:23,08,10,1, 11.8,1,1, -6.425, 10538.087, 225.830, 52640.052 20/12/31,17:00:23,09,10,1, 11.8,1,1, -6.425, 10538.111, 225.847, 52640.044 20/12/31,17:00:23,10,10,1, 11.8,1,1, -6.425, 10538.100, 225.850, 52640.063 20/12/31,17:00:23,11,10,1, 11.8,1,1, -6.425, 10538.095, 225.833, 52640.047 20/12/31,17:00:23,12,10,1, 11.8,1,1, -6.425, 10538.088, 225.860, 52640.048 20/12/31,17:00:23,13,10,1, 11.8,1,1, -6.425, 10538.096, 225.826, 52640.074 20/12/31,17:00:23,14,10,1, 11.8,1,1, -6.425, 10538.086, 225.852, 52640.040 20/12/31,17:00:23,15,10,1, 11.8,1,1, -6.425, 10538.096, 225.850, 52640.061 20/12/31,17:00:23,16,10,1, 11.8,1,1, -6.425, 10538.091, 225.855, 52640.041 20/12/31,17:00:23,17,10,1, 11.8,1,1, -6.425, 10538.078, 225.824, 52640.039 20/12/31,17:00:23,18,10,1, 11.8,1,1, -6.425, 10538.080, 225.848, 52640.074 20/12/31,17:00:23,19,10,1, 11.8,1,1, -6.425, 10538.093, 225.860, 52640.078 20/12/31,17:00:24,00,10,1, 11.8,1,1, -6.428, 10538.092, 225.860, 52640.078 20/12/31,17:00:24,01,10,1, 11.8,1,1, -6.428, 10538.098, 225.805, 52640.079 20/12/31,17:00:24,02,10,1, 11.8,1,1, -6.428, 10538.089, 225.836, 52640.066 20/12/31,17:00:24,03,10,1, 11.8,1,1, -6.428, 10538.078, 225.851, 52640.063 20/12/31,17:00:24,04,10,1, 11.8,1,1, -6.428, 10538.084, 225.852, 52640.048 20/12/31,17:00:24,05,10,1, 11.8,1,1, -6.428, 10538.096, 225.852, 52640.076 20/12/31,17:00:24,06,10,1, 11.8,1,1, -6.428, 10538.103, 225.829, 52640.130 20/12/31,17:00:24,07,10,1, 11.8,1,1, -6.428, 10538.064, 225.856, 52640.217 20/12/31,17:00:24,08,10,1, 11.8,1,1, -6.428, 10538.110, 225.790, 52640.017 20/12/31,17:00:24,09,10,1, 11.8,1,1, -6.428, 10538.087, 225.861, 52640.040 20/12/31,17:00:24,10,10,1, 11.8,1,1, -6.428, 10538.097, 225.844, 52640.087 20/12/31,17:00:24,11,10,1, 11.8,1,1, -6.428, 10538.074, 225.827, 52640.047 20/12/31,17:00:24,12,10,1, 11.8,1,1, -6.428, 10538.071, 225.834, 52640.073 20/12/31,17:00:24,13,10,1, 11.8,1,1, -6.428, 10538.062, 225.831, 52640.032 20/12/31,17:00:24,14,10,1, 11.8,1,1, -6.428, 10538.074, 225.817, 52640.063 20/12/31,17:00:24,15,10,1, 11.8,1,1, -6.428, 10538.085, 225.826, 52640.052 20/12/31,17:00:24,16,10,1, 11.8,1,1, -6.428, 10538.070, 225.834, 52640.069 20/12/31,17:00:24,17,10,1, 11.8,1,1, -6.428, 10538.070, 225.843, 52640.091 20/12/31,17:00:24,18,10,1, 11.8,1,1, -6.428, 10538.056, 225.859, 52640.096 20/12/31,17:00:24,19,10,1, 11.8,1,1, -6.428, 10538.053, 225.860, 52640.092 20/12/31,17:00:25,00,10,1, 11.8,1,1, -6.426, 10538.050, 225.860, 52640.092 20/12/31,17:00:25,01,10,1, 11.8,1,1, -6.426, 10538.060, 225.843, 52640.082 20/12/31,17:00:25,02,10,1, 11.8,1,1, -6.426, 10538.045, 225.852, 52640.087 20/12/31,17:00:25,03,10,1, 11.8,1,1, -6.426, 10538.076, 225.843, 52640.090 20/12/31,17:00:25,04,10,1, 11.8,1,1, -6.426, 10538.061, 225.820, 52640.096 20/12/31,17:00:25,05,10,1, 11.8,1,1, -6.426, 10538.074, 225.835, 52640.088 20/12/31,17:00:25,06,10,1, 11.8,1,1, -6.426, 10538.072, 225.849, 52640.052 20/12/31,17:00:25,07,10,1, 11.8,1,1, -6.426, 10538.045, 225.839, 52640.075 20/12/31,17:00:25,08,10,1, 11.8,1,1, -6.426, 10538.058, 225.823, 52640.065 20/12/31,17:00:25,09,10,1, 11.8,1,1, -6.426, 10538.043, 225.836, 52640.073 20/12/31,17:00:25,10,10,1, 11.8,1,1, -6.426, 10538.070, 225.848, 52640.093 20/12/31,17:00:25,11,10,1, 11.8,1,1, -6.426, 10538.050, 225.862, 52640.062 20/12/31,17:00:25,12,10,1, 11.8,1,1, -6.426, 10538.072, 225.843, 52640.081 20/12/31,17:00:25,13,10,1, 11.8,1,1, -6.426, 10538.057, 225.823, 52640.101 20/12/31,17:00:25,14,10,1, 11.8,1,1, -6.426, 10538.059, 225.854, 52640.064 20/12/31,17:00:25,15,10,1, 11.8,1,1, -6.426, 10538.059, 225.863, 52640.063 20/12/31,17:00:25,16,10,1, 11.8,1,1, -6.426, 10538.044, 225.841, 52640.065 20/12/31,17:00:25,17,10,1, 11.8,1,1, -6.426, 10538.035, 225.856, 52640.086 20/12/31,17:00:25,18,10,1, 11.8,1,1, -6.426, 10538.049, 225.836, 52640.105 20/12/31,17:00:25,19,10,1, 11.8,1,1, -6.426, 10538.018, 225.851, 52640.034 20/12/31,17:00:26,00,10,1, 11.8,1,1, -6.430, 10538.017, 225.851, 52640.034 20/12/31,17:00:26,01,10,1, 11.8,1,1, -6.430, 10538.033, 225.858, 52640.072 20/12/31,17:00:26,02,10,1, 11.8,1,1, -6.430, 10538.052, 225.850, 52640.095 20/12/31,17:00:26,03,10,1, 11.8,1,1, -6.430, 10538.022, 225.855, 52640.080 20/12/31,17:00:26,04,10,1, 11.8,1,1, -6.430, 10538.061, 225.853, 52640.124 20/12/31,17:00:26,05,10,1, 11.8,1,1, -6.430, 10538.038, 225.843, 52640.106 20/12/31,17:00:26,06,10,1, 11.8,1,1, -6.430, 10538.051, 225.863, 52640.113 20/12/31,17:00:26,07,10,1, 11.8,1,1, -6.430, 10538.051, 225.834, 52640.100 20/12/31,17:00:26,08,10,1, 11.8,1,1, -6.430, 10538.051, 225.858, 52640.112 20/12/31,17:00:26,09,10,1, 11.8,1,1, -6.430, 10538.041, 225.847, 52640.104 20/12/31,17:00:26,10,10,1, 11.8,1,1, -6.430, 10538.041, 225.854, 52640.062 20/12/31,17:00:26,11,10,1, 11.8,1,1, -6.430, 10538.040, 225.837, 52640.069 20/12/31,17:00:26,12,10,1, 11.8,1,1, -6.430, 10538.044, 225.877, 52640.132 20/12/31,17:00:26,13,10,1, 11.8,1,1, -6.430, 10538.049, 225.843, 52640.083 20/12/31,17:00:26,14,10,1, 11.8,1,1, -6.430, 10538.029, 225.867, 52640.094 20/12/31,17:00:26,15,10,1, 11.8,1,1, -6.430, 10538.031, 225.837, 52640.104 20/12/31,17:00:26,16,10,1, 11.8,1,1, -6.430, 10538.047, 225.851, 52640.134 20/12/31,17:00:26,17,10,1, 11.8,1,1, -6.430, 10538.039, 225.851, 52640.127 20/12/31,17:00:26,18,10,1, 11.8,1,1, -6.430, 10538.040, 225.864, 52640.096 20/12/31,17:00:26,19,10,1, 11.8,1,1, -6.430, 10538.026, 225.856, 52640.108 20/12/31,17:00:27,00,10,1, 11.9,1,1, -6.428, 10538.025, 225.856, 52640.108 20/12/31,17:00:27,01,10,1, 11.9,1,1, -6.428, 10538.027, 225.859, 52640.122 20/12/31,17:00:27,02,10,1, 11.9,1,1, -6.428, 10538.004, 225.878, 52640.107 20/12/31,17:00:27,03,10,1, 11.9,1,1, -6.428, 10538.013, 225.867, 52640.105 20/12/31,17:00:27,04,10,1, 11.9,1,1, -6.428, 10538.019, 225.861, 52640.108 20/12/31,17:00:27,05,10,1, 11.9,1,1, -6.428, 10538.041, 225.852, 52640.100 20/12/31,17:00:27,06,10,1, 11.9,1,1, -6.428, 10538.016, 225.876, 52640.087 20/12/31,17:00:27,07,10,1, 11.9,1,1, -6.428, 10538.046, 225.871, 52640.076 20/12/31,17:00:27,08,10,1, 11.9,1,1, -6.428, 10538.022, 225.873, 52640.145 20/12/31,17:00:27,09,10,1, 11.9,1,1, -6.428, 10538.028, 225.860, 52640.059 20/12/31,17:00:27,10,10,1, 11.9,1,1, -6.428, 10538.008, 225.867, 52640.087 20/12/31,17:00:27,11,10,1, 11.9,1,1, -6.428, 10537.996, 225.870, 52640.086 20/12/31,17:00:27,12,10,1, 11.9,1,1, -6.428, 10538.002, 225.869, 52640.067 20/12/31,17:00:27,13,10,1, 11.9,1,1, -6.428, 10538.011, 225.870, 52640.095 20/12/31,17:00:27,14,10,1, 11.9,1,1, -6.428, 10538.019, 225.853, 52640.087 20/12/31,17:00:27,15,10,1, 11.9,1,1, -6.428, 10537.998, 225.848, 52640.101 20/12/31,17:00:27,16,10,1, 11.9,1,1, -6.428, 10537.991, 225.863, 52640.093 20/12/31,17:00:27,17,10,1, 11.9,1,1, -6.428, 10537.975, 225.862, 52640.097 20/12/31,17:00:27,18,10,1, 11.9,1,1, -6.428, 10537.992, 225.855, 52640.108 20/12/31,17:00:27,19,10,1, 11.9,1,1, -6.428, 10537.998, 225.876, 52640.095 20/12/31,17:00:28,00,10,1, 11.9,1,1, -6.428, 10537.992, 225.876, 52640.095 20/12/31,17:00:28,01,10,1, 11.9,1,1, -6.428, 10538.000, 225.879, 52640.112 20/12/31,17:00:28,02,10,1, 11.9,1,1, -6.428, 10538.007, 225.899, 52640.157 20/12/31,17:00:28,03,10,1, 11.9,1,1, -6.428, 10537.993, 225.857, 52640.147 20/12/31,17:00:28,04,10,1, 11.9,1,1, -6.428, 10537.995, 225.850, 52640.106 20/12/31,17:00:28,05,10,1, 11.9,1,1, -6.428, 10537.995, 225.856, 52640.123 20/12/31,17:00:28,06,10,1, 11.9,1,1, -6.428, 10537.986, 225.871, 52640.100 20/12/31,17:00:28,07,10,1, 11.9,1,1, -6.428, 10537.975, 225.846, 52640.120 20/12/31,17:00:28,08,10,1, 11.9,1,1, -6.428, 10537.966, 225.874, 52640.132 20/12/31,17:00:28,09,10,1, 11.9,1,1, -6.428, 10537.962, 225.852, 52640.080 20/12/31,17:00:28,10,10,1, 11.9,1,1, -6.428, 10537.995, 225.855, 52640.108 20/12/31,17:00:28,11,10,1, 11.9,1,1, -6.428, 10537.991, 225.868, 52640.118 20/12/31,17:00:28,12,10,1, 11.9,1,1, -6.428, 10537.990, 225.877, 52640.156 20/12/31,17:00:28,13,10,1, 11.9,1,1, -6.428, 10537.990, 225.876, 52640.121 20/12/31,17:00:28,14,10,1, 11.9,1,1, -6.428, 10537.992, 225.850, 52640.119 20/12/31,17:00:28,15,10,1, 11.9,1,1, -6.428, 10537.988, 225.843, 52640.123 20/12/31,17:00:28,16,10,1, 11.9,1,1, -6.428, 10537.994, 225.862, 52640.125 20/12/31,17:00:28,17,10,1, 11.9,1,1, -6.428, 10537.985, 225.864, 52640.133 20/12/31,17:00:28,18,10,1, 11.9,1,1, -6.428, 10537.958, 225.869, 52640.134 20/12/31,17:00:28,19,10,1, 11.9,1,1, -6.428, 10537.972, 225.843, 52640.136 20/12/31,17:00:29,00,10,1, 11.8,1,1, -6.426, 10537.966, 225.843, 52640.136 20/12/31,17:00:29,01,10,1, 11.8,1,1, -6.426, 10538.007, 225.855, 52640.141 20/12/31,17:00:29,02,10,1, 11.8,1,1, -6.426, 10537.994, 225.876, 52640.154 20/12/31,17:00:29,03,10,1, 11.8,1,1, -6.426, 10537.967, 225.879, 52640.169 20/12/31,17:00:29,04,10,1, 11.8,1,1, -6.426, 10537.975, 225.870, 52640.151 20/12/31,17:00:29,05,10,1, 11.8,1,1, -6.426, 10537.968, 225.871, 52640.136 20/12/31,17:00:29,06,10,1, 11.8,1,1, -6.426, 10537.984, 225.891, 52640.136 20/12/31,17:00:29,07,10,1, 11.8,1,1, -6.426, 10537.973, 225.875, 52640.144 20/12/31,17:00:29,08,10,1, 11.8,1,1, -6.426, 10537.981, 225.876, 52640.095 20/12/31,17:00:29,09,10,1, 11.8,1,1, -6.426, 10537.966, 225.857, 52640.148 20/12/31,17:00:29,10,10,1, 11.8,1,1, -6.426, 10537.974, 225.863, 52640.175 20/12/31,17:00:29,11,10,1, 11.8,1,1, -6.426, 10537.935, 225.881, 52640.179 20/12/31,17:00:29,12,10,1, 11.8,1,1, -6.426, 10537.962, 225.892, 52640.161 20/12/31,17:00:29,13,10,1, 11.8,1,1, -6.426, 10537.954, 225.885, 52640.154 20/12/31,17:00:29,14,10,1, 11.8,1,1, -6.426, 10537.968, 225.898, 52640.152 20/12/31,17:00:29,15,10,1, 11.8,1,1, -6.426, 10537.956, 225.883, 52640.160 20/12/31,17:00:29,16,10,1, 11.8,1,1, -6.426, 10537.958, 225.854, 52640.151 20/12/31,17:00:29,17,10,1, 11.8,1,1, -6.426, 10537.936, 225.860, 52640.156 20/12/31,17:00:29,18,10,1, 11.8,1,1, -6.426, 10537.962, 225.902, 52640.199 20/12/31,17:00:29,19,10,1, 11.8,1,1, -6.426, 10537.946, 225.870, 52640.103 20/12/31,17:00:30,00,10,1, 11.9,1,1, -6.425, 10537.941, 225.870, 52640.103 20/12/31,17:00:30,01,10,1, 11.9,1,1, -6.425, 10537.906, 225.877, 52640.182 20/12/31,17:00:30,02,10,1, 11.9,1,1, -6.425, 10537.939, 225.868, 52640.181 20/12/31,17:00:30,03,10,1, 11.9,1,1, -6.425, 10537.915, 225.852, 52640.160 20/12/31,17:00:30,04,10,1, 11.9,1,1, -6.425, 10537.943, 225.868, 52640.160 20/12/31,17:00:30,05,10,1, 11.9,1,1, -6.425, 10537.914, 225.854, 52640.146 20/12/31,17:00:30,06,10,1, 11.9,1,1, -6.425, 10537.963, 225.878, 52640.131 20/12/31,17:00:30,07,10,1, 11.9,1,1, -6.425, 10537.923, 225.874, 52640.179 20/12/31,17:00:30,08,10,1, 11.9,1,1, -6.425, 10537.925, 225.850, 52640.162 20/12/31,17:00:30,09,10,1, 11.9,1,1, -6.425, 10537.932, 225.895, 52640.166 20/12/31,17:00:30,10,10,1, 11.9,1,1, -6.425, 10537.935, 225.874, 52640.204 20/12/31,17:00:30,11,10,1, 11.9,1,1, -6.425, 10537.924, 225.876, 52640.182 20/12/31,17:00:30,12,10,1, 11.9,1,1, -6.425, 10537.933, 225.878, 52640.186 20/12/31,17:00:30,13,10,1, 11.9,1,1, -6.425, 10537.914, 225.875, 52640.200 20/12/31,17:00:30,14,10,1, 11.9,1,1, -6.425, 10537.931, 225.884, 52640.178 20/12/31,17:00:30,15,10,1, 11.9,1,1, -6.425, 10537.904, 225.876, 52640.177 20/12/31,17:00:30,16,10,1, 11.9,1,1, -6.425, 10537.942, 225.889, 52640.167 20/12/31,17:00:30,17,10,1, 11.9,1,1, -6.425, 10537.941, 225.871, 52640.016 20/12/31,17:00:30,18,10,1, 11.9,1,1, -6.425, 10537.910, 225.892, 52640.247 20/12/31,17:00:30,19,10,1, 11.9,1,1, -6.425, 10537.953, 225.864, 52640.255 20/12/31,17:00:31,00,10,1, 11.8,1,1, -6.425, 10537.950, 225.864, 52640.255 20/12/31,17:00:31,01,10,1, 11.8,1,1, -6.425, 10537.909, 225.897, 52640.192 20/12/31,17:00:31,02,10,1, 11.8,1,1, -6.425, 10537.913, 225.868, 52640.165 20/12/31,17:00:31,03,10,1, 11.8,1,1, -6.425, 10537.928, 225.894, 52640.183 20/12/31,17:00:31,04,10,1, 11.8,1,1, -6.425, 10537.917, 225.904, 52640.184 20/12/31,17:00:31,05,10,1, 11.8,1,1, -6.425, 10537.908, 225.865, 52640.167 20/12/31,17:00:31,06,10,1, 11.8,1,1, -6.425, 10537.917, 225.885, 52640.179 20/12/31,17:00:31,07,10,1, 11.8,1,1, -6.425, 10537.910, 225.904, 52640.179 20/12/31,17:00:31,08,10,1, 11.8,1,1, -6.425, 10537.914, 225.892, 52640.211 20/12/31,17:00:31,09,10,1, 11.8,1,1, -6.425, 10537.931, 225.879, 52640.206 20/12/31,17:00:31,10,10,1, 11.8,1,1, -6.425, 10537.907, 225.891, 52640.168 20/12/31,17:00:31,11,10,1, 11.8,1,1, -6.425, 10537.937, 225.878, 52640.356 20/12/31,17:00:31,12,10,1, 11.8,1,1, -6.425, 10537.903, 225.880, 52640.128 20/12/31,17:00:31,13,10,1, 11.8,1,1, -6.425, 10537.881, 225.875, 52640.192 20/12/31,17:00:31,14,10,1, 11.8,1,1, -6.425, 10537.878, 225.899, 52640.153 20/12/31,17:00:31,15,10,1, 11.8,1,1, -6.425, 10537.896, 225.899, 52640.172 20/12/31,17:00:31,16,10,1, 11.8,1,1, -6.425, 10537.897, 225.879, 52640.156 20/12/31,17:00:31,17,10,1, 11.8,1,1, -6.425, 10537.869, 225.899, 52640.168 20/12/31,17:00:31,18,10,1, 11.8,1,1, -6.425, 10537.875, 225.892, 52640.193 20/12/31,17:00:31,19,10,1, 11.8,1,1, -6.425, 10537.870, 225.886, 52640.175 20/12/31,17:00:32,00,10,1, 11.9,1,1, -6.427, 10537.866, 225.886, 52640.175 20/12/31,17:00:32,01,10,1, 11.9,1,1, -6.427, 10537.883, 225.886, 52640.165 20/12/31,17:00:32,02,10,1, 11.9,1,1, -6.427, 10537.872, 225.880, 52640.199 20/12/31,17:00:32,03,10,1, 11.9,1,1, -6.427, 10537.870, 225.886, 52640.069 20/12/31,17:00:32,04,10,1, 11.9,1,1, -6.427, 10537.865, 225.906, 52640.272 20/12/31,17:00:32,05,10,1, 11.9,1,1, -6.427, 10537.901, 225.882, 52640.230 20/12/31,17:00:32,06,10,1, 11.9,1,1, -6.427, 10537.836, 225.893, 52640.220 20/12/31,17:00:32,07,10,1, 11.9,1,1, -6.427, 10537.871, 225.914, 52640.206 20/12/31,17:00:32,08,10,1, 11.9,1,1, -6.427, 10537.856, 225.909, 52640.172 20/12/31,17:00:32,09,10,1, 11.9,1,1, -6.427, 10537.871, 225.892, 52640.215 20/12/31,17:00:32,10,10,1, 11.9,1,1, -6.427, 10537.884, 225.904, 52640.213 20/12/31,17:00:32,11,10,1, 11.9,1,1, -6.427, 10537.854, 225.869, 52640.195 20/12/31,17:00:32,12,10,1, 11.9,1,1, -6.427, 10537.833, 225.896, 52640.158 20/12/31,17:00:32,13,10,1, 11.9,1,1, -6.427, 10537.861, 225.908, 52640.173 20/12/31,17:00:32,14,10,1, 11.9,1,1, -6.427, 10537.854, 225.890, 52640.192 20/12/31,17:00:32,15,10,1, 11.9,1,1, -6.427, 10537.847, 225.902, 52640.137 20/12/31,17:00:32,16,10,1, 11.9,1,1, -6.427, 10537.868, 225.901, 52640.201 20/12/31,17:00:32,17,10,1, 11.9,1,1, -6.427, 10537.857, 225.878, 52640.188 20/12/31,17:00:32,18,10,1, 11.9,1,1, -6.427, 10537.838, 225.914, 52640.202 20/12/31,17:00:32,19,10,1, 11.9,1,1, -6.427, 10537.829, 225.929, 52640.189 20/12/31,17:00:33,00,10,1, 11.9,1,1, -6.429, 10537.825, 225.929, 52640.189 20/12/31,17:00:33,01,10,1, 11.9,1,1, -6.429, 10537.845, 225.885, 52640.193 20/12/31,17:00:33,02,10,1, 11.9,1,1, -6.429, 10537.842, 225.908, 52640.189 20/12/31,17:00:33,03,10,1, 11.9,1,1, -6.429, 10537.855, 225.879, 52640.176 20/12/31,17:00:33,04,10,1, 11.9,1,1, -6.429, 10537.858, 225.867, 52640.166 20/12/31,17:00:33,05,10,1, 11.9,1,1, -6.429, 10537.845, 225.876, 52640.147 20/12/31,17:00:33,06,10,1, 11.9,1,1, -6.429, 10537.836, 225.880, 52640.190 20/12/31,17:00:33,07,10,1, 11.9,1,1, -6.429, 10537.826, 225.903, 52640.208 20/12/31,17:00:33,08,10,1, 11.9,1,1, -6.429, 10537.842, 225.912, 52640.186 20/12/31,17:00:33,09,10,1, 11.9,1,1, -6.429, 10537.831, 225.862, 52640.156 20/12/31,17:00:33,10,10,1, 11.9,1,1, -6.429, 10537.827, 225.900, 52640.169 20/12/31,17:00:33,11,10,1, 11.9,1,1, -6.429, 10537.808, 225.895, 52640.213 20/12/31,17:00:33,12,10,1, 11.9,1,1, -6.429, 10537.801, 225.906, 52640.200 20/12/31,17:00:33,13,10,1, 11.9,1,1, -6.429, 10537.822, 225.920, 52640.195 20/12/31,17:00:33,14,10,1, 11.9,1,1, -6.429, 10537.809, 225.872, 52640.206 20/12/31,17:00:33,15,10,1, 11.9,1,1, -6.429, 10537.835, 225.873, 52640.218 20/12/31,17:00:33,16,10,1, 11.9,1,1, -6.429, 10537.819, 225.889, 52640.214 20/12/31,17:00:33,17,10,1, 11.9,1,1, -6.429, 10537.803, 225.897, 52640.203 20/12/31,17:00:33,18,10,1, 11.9,1,1, -6.429, 10537.815, 225.916, 52640.204 20/12/31,17:00:33,19,10,1, 11.9,1,1, -6.429, 10537.789, 225.925, 52640.231 20/12/31,17:00:34,00,10,1, 11.9,1,1, -6.428, 10537.783, 225.925, 52640.231 20/12/31,17:00:34,01,10,1, 11.9,1,1, -6.428, 10537.809, 225.923, 52640.219 20/12/31,17:00:34,02,10,1, 11.9,1,1, -6.428, 10537.809, 225.914, 52640.225 20/12/31,17:00:34,03,10,1, 11.9,1,1, -6.428, 10537.803, 225.896, 52640.208 20/12/31,17:00:34,04,10,1, 11.9,1,1, -6.428, 10537.816, 225.897, 52640.198 20/12/31,17:00:34,05,10,1, 11.9,1,1, -6.428, 10537.836, 225.924, 52640.208 20/12/31,17:00:34,06,10,1, 11.9,1,1, -6.428, 10537.824, 225.905, 52640.225 20/12/31,17:00:34,07,10,1, 11.9,1,1, -6.428, 10537.816, 225.908, 52640.232 20/12/31,17:00:34,08,10,1, 11.9,1,1, -6.428, 10537.790, 225.917, 52640.185 20/12/31,17:00:34,09,10,1, 11.9,1,1, -6.428, 10537.760, 225.892, 52640.204 20/12/31,17:00:34,10,10,1, 11.9,1,1, -6.428, 10537.798, 225.885, 52640.186 20/12/31,17:00:34,11,10,1, 11.9,1,1, -6.428, 10537.781, 225.886, 52640.179 20/12/31,17:00:34,12,10,1, 11.9,1,1, -6.428, 10537.791, 225.911, 52640.205 20/12/31,17:00:34,13,10,1, 11.9,1,1, -6.428, 10537.803, 225.899, 52640.214 20/12/31,17:00:34,14,10,1, 11.9,1,1, -6.428, 10537.800, 225.912, 52640.212 20/12/31,17:00:34,15,10,1, 11.9,1,1, -6.428, 10537.785, 225.903, 52640.227 20/12/31,17:00:34,16,10,1, 11.9,1,1, -6.428, 10537.809, 225.932, 52640.249 20/12/31,17:00:34,17,10,1, 11.9,1,1, -6.428, 10537.814, 225.917, 52640.216 20/12/31,17:00:34,18,10,1, 11.9,1,1, -6.428, 10537.780, 225.882, 52640.203 20/12/31,17:00:34,19,10,1, 11.9,1,1, -6.428, 10537.788, 225.897, 52640.151 20/12/31,17:00:35,00,10,1, 11.8,1,1, -6.424, 10537.783, 225.897, 52640.151 20/12/31,17:00:35,01,10,1, 11.8,1,1, -6.424, 10537.789, 225.905, 52640.195 20/12/31,17:00:35,02,10,1, 11.8,1,1, -6.424, 10537.774, 225.923, 52640.231 20/12/31,17:00:35,03,10,1, 11.8,1,1, -6.424, 10537.797, 225.917, 52640.252 20/12/31,17:00:35,04,10,1, 11.8,1,1, -6.424, 10537.796, 225.932, 52640.203 20/12/31,17:00:35,05,10,1, 11.8,1,1, -6.424, 10537.790, 225.927, 52640.216 20/12/31,17:00:35,06,10,1, 11.8,1,1, -6.424, 10537.775, 225.910, 52640.226 20/12/31,17:00:35,07,10,1, 11.8,1,1, -6.424, 10537.760, 225.907, 52640.185 20/12/31,17:00:35,08,10,1, 11.8,1,1, -6.424, 10537.746, 225.916, 52640.214 20/12/31,17:00:35,09,10,1, 11.8,1,1, -6.424, 10537.749, 225.924, 52640.228 20/12/31,17:00:35,10,10,1, 11.8,1,1, -6.424, 10537.773, 225.898, 52640.206 20/12/31,17:00:35,11,10,1, 11.8,1,1, -6.424, 10537.755, 225.921, 52640.256 20/12/31,17:00:35,12,10,1, 11.8,1,1, -6.424, 10537.761, 225.928, 52640.240 20/12/31,17:00:35,13,10,1, 11.8,1,1, -6.424, 10537.788, 225.944, 52640.250 20/12/31,17:00:35,14,10,1, 11.8,1,1, -6.424, 10537.754, 225.927, 52640.222 20/12/31,17:00:35,15,10,1, 11.8,1,1, -6.424, 10537.766, 225.924, 52640.219 20/12/31,17:00:35,16,10,1, 11.8,1,1, -6.424, 10537.758, 225.906, 52640.199 20/12/31,17:00:35,17,10,1, 11.8,1,1, -6.424, 10537.745, 225.898, 52640.232 20/12/31,17:00:35,18,10,1, 11.8,1,1, -6.424, 10537.757, 225.918, 52640.248 20/12/31,17:00:35,19,10,1, 11.8,1,1, -6.424, 10537.754, 225.933, 52640.217 20/12/31,17:00:36,00,10,1, 11.8,1,1, -6.427, 10537.750, 225.933, 52640.217 20/12/31,17:00:36,01,10,1, 11.8,1,1, -6.427, 10537.748, 225.911, 52640.242 20/12/31,17:00:36,02,10,1, 11.8,1,1, -6.427, 10537.766, 225.916, 52640.256 20/12/31,17:00:36,03,10,1, 11.8,1,1, -6.427, 10537.756, 225.916, 52640.258 20/12/31,17:00:36,04,10,1, 11.8,1,1, -6.427, 10537.708, 225.914, 52640.240 20/12/31,17:00:36,05,10,1, 11.8,1,1, -6.427, 10537.734, 225.925, 52640.246 20/12/31,17:00:36,06,10,1, 11.8,1,1, -6.427, 10537.749, 225.905, 52640.257 20/12/31,17:00:36,07,10,1, 11.8,1,1, -6.427, 10537.738, 225.925, 52640.263 20/12/31,17:00:36,08,10,1, 11.8,1,1, -6.427, 10537.730, 225.936, 52640.252 20/12/31,17:00:36,09,10,1, 11.8,1,1, -6.427, 10537.755, 225.937, 52640.246 20/12/31,17:00:36,10,10,1, 11.8,1,1, -6.427, 10537.737, 225.907, 52640.255 20/12/31,17:00:36,11,10,1, 11.8,1,1, -6.427, 10537.765, 225.936, 52640.250 20/12/31,17:00:36,12,10,1, 11.8,1,1, -6.427, 10537.730, 225.909, 52640.248 20/12/31,17:00:36,13,10,1, 11.8,1,1, -6.427, 10537.708, 225.918, 52640.237 20/12/31,17:00:36,14,10,1, 11.8,1,1, -6.427, 10537.725, 225.921, 52640.248 20/12/31,17:00:36,15,10,1, 11.8,1,1, -6.427, 10537.743, 225.937, 52640.266 20/12/31,17:00:36,16,10,1, 11.8,1,1, -6.427, 10537.757, 225.920, 52640.245 20/12/31,17:00:36,17,10,1, 11.8,1,1, -6.427, 10537.770, 225.944, 52640.303 20/12/31,17:00:36,18,10,1, 11.8,1,1, -6.427, 10537.725, 225.950, 52640.353 20/12/31,17:00:36,19,10,1, 11.8,1,1, -6.427, 10537.770, 225.927, 52640.259 20/12/31,17:00:37,00,10,1, 11.8,1,1, -6.426, 10537.766, 225.927, 52640.259 20/12/31,17:00:37,01,10,1, 11.8,1,1, -6.426, 10537.740, 225.952, 52640.235 20/12/31,17:00:37,02,10,1, 11.8,1,1, -6.426, 10537.749, 225.928, 52640.225 20/12/31,17:00:37,03,10,1, 11.8,1,1, -6.426, 10537.718, 225.944, 52640.239 20/12/31,17:00:37,04,10,1, 11.8,1,1, -6.426, 10537.737, 225.950, 52640.266 20/12/31,17:00:37,05,10,1, 11.8,1,1, -6.426, 10537.722, 225.929, 52640.171 20/12/31,17:00:37,06,10,1, 11.8,1,1, -6.426, 10537.706, 225.960, 52640.340 20/12/31,17:00:37,07,10,1, 11.8,1,1, -6.426, 10537.739, 225.941, 52640.243 20/12/31,17:00:37,08,10,1, 11.8,1,1, -6.426, 10537.739, 225.951, 52640.272 20/12/31,17:00:37,09,10,1, 11.8,1,1, -6.426, 10537.723, 225.946, 52640.290 20/12/31,17:00:37,10,10,1, 11.8,1,1, -6.426, 10537.684, 225.965, 52640.230 20/12/31,17:00:37,11,10,1, 11.8,1,1, -6.426, 10537.703, 225.923, 52640.281 20/12/31,17:00:37,12,10,1, 11.8,1,1, -6.426, 10537.732, 225.963, 52640.288 20/12/31,17:00:37,13,10,1, 11.8,1,1, -6.426, 10537.729, 225.952, 52640.256 20/12/31,17:00:37,14,10,1, 11.8,1,1, -6.426, 10537.690, 225.959, 52640.222 20/12/31,17:00:37,15,10,1, 11.8,1,1, -6.426, 10537.713, 225.951, 52640.230 20/12/31,17:00:37,16,10,1, 11.8,1,1, -6.426, 10537.688, 225.957, 52640.194 20/12/31,17:00:37,17,10,1, 11.8,1,1, -6.426, 10537.673, 225.930, 52640.270 20/12/31,17:00:37,18,10,1, 11.8,1,1, -6.426, 10537.688, 225.938, 52640.271 20/12/31,17:00:37,19,10,1, 11.8,1,1, -6.426, 10537.684, 225.923, 52640.263 20/12/31,17:00:38,00,10,1, 11.9,1,1, -6.429, 10537.683, 225.923, 52640.263 20/12/31,17:00:38,01,10,1, 11.9,1,1, -6.429, 10537.678, 225.935, 52640.285 20/12/31,17:00:38,02,10,1, 11.9,1,1, -6.429, 10537.718, 225.948, 52640.258 20/12/31,17:00:38,03,10,1, 11.9,1,1, -6.429, 10537.712, 225.943, 52640.251 20/12/31,17:00:38,04,10,1, 11.9,1,1, -6.429, 10537.703, 225.965, 52640.297 20/12/31,17:00:38,05,10,1, 11.9,1,1, -6.429, 10537.692, 225.934, 52640.269 20/12/31,17:00:38,06,10,1, 11.9,1,1, -6.429, 10537.701, 225.937, 52640.234 20/12/31,17:00:38,07,10,1, 11.9,1,1, -6.429, 10537.704, 225.952, 52640.264 20/12/31,17:00:38,08,10,1, 11.9,1,1, -6.429, 10537.692, 225.965, 52640.275 20/12/31,17:00:38,09,10,1, 11.9,1,1, -6.429, 10537.674, 225.930, 52640.255 20/12/31,17:00:38,10,10,1, 11.9,1,1, -6.429, 10537.740, 225.933, 52640.251 20/12/31,17:00:38,11,10,1, 11.9,1,1, -6.429, 10537.708, 225.943, 52640.073 20/12/31,17:00:38,12,10,1, 11.9,1,1, -6.429, 10537.684, 225.924, 52640.314 20/12/31,17:00:38,13,10,1, 11.9,1,1, -6.429, 10537.689, 225.940, 52640.307 20/12/31,17:00:38,14,10,1, 11.9,1,1, -6.429, 10537.662, 225.960, 52640.304 20/12/31,17:00:38,15,10,1, 11.9,1,1, -6.429, 10537.677, 225.966, 52640.317 20/12/31,17:00:38,16,10,1, 11.9,1,1, -6.429, 10537.675, 225.942, 52640.279 20/12/31,17:00:38,17,10,1, 11.9,1,1, -6.429, 10537.718, 225.976, 52640.166 20/12/31,17:00:38,18,10,1, 11.9,1,1, -6.429, 10537.706, 225.927, 52640.208 20/12/31,17:00:38,19,10,1, 11.9,1,1, -6.429, 10537.706, 225.947, 52640.242 20/12/31,17:00:39,00,10,1, 11.9,1,1, -6.430, 10537.699, 225.947, 52640.242 20/12/31,17:00:39,01,10,1, 11.9,1,1, -6.430, 10537.652, 225.971, 52640.374 20/12/31,17:00:39,02,10,1, 11.9,1,1, -6.430, 10537.678, 225.974, 52640.328 20/12/31,17:00:39,03,10,1, 11.9,1,1, -6.430, 10537.667, 225.958, 52640.322 20/12/31,17:00:39,04,10,1, 11.9,1,1, -6.430, 10537.679, 225.949, 52640.303 20/12/31,17:00:39,05,10,1, 11.9,1,1, -6.430, 10537.676, 225.929, 52640.286 20/12/31,17:00:39,06,10,1, 11.9,1,1, -6.430, 10537.687, 225.968, 52640.296 20/12/31,17:00:39,07,10,1, 11.9,1,1, -6.430, 10537.657, 225.916, 52640.262 20/12/31,17:00:39,08,10,1, 11.9,1,1, -6.430, 10537.690, 225.937, 52640.283 20/12/31,17:00:39,09,10,1, 11.9,1,1, -6.430, 10537.656, 225.928, 52640.259 20/12/31,17:00:39,10,10,1, 11.9,1,1, -6.430, 10537.640, 225.974, 52640.266 20/12/31,17:00:39,11,10,1, 11.9,1,1, -6.430, 10537.663, 225.945, 52640.310 20/12/31,17:00:39,12,10,1, 11.9,1,1, -6.430, 10537.673, 225.955, 52640.303 20/12/31,17:00:39,13,10,1, 11.9,1,1, -6.430, 10537.670, 225.967, 52640.310 20/12/31,17:00:39,14,10,1, 11.9,1,1, -6.430, 10537.664, 225.930, 52640.249 20/12/31,17:00:39,15,10,1, 11.9,1,1, -6.430, 10537.634, 225.971, 52640.295 20/12/31,17:00:39,16,10,1, 11.9,1,1, -6.430, 10537.655, 225.950, 52640.243 20/12/31,17:00:39,17,10,1, 11.9,1,1, -6.430, 10537.661, 225.979, 52640.296 20/12/31,17:00:39,18,10,1, 11.9,1,1, -6.430, 10537.639, 225.945, 52640.251 20/12/31,17:00:39,19,10,1, 11.9,1,1, -6.430, 10537.644, 225.961, 52640.262 20/12/31,17:00:40,00,10,1, 11.9,1,1, -6.426, 10537.641, 225.961, 52640.262 20/12/31,17:00:40,01,10,1, 11.9,1,1, -6.426, 10537.626, 225.971, 52640.202 20/12/31,17:00:40,02,10,1, 11.9,1,1, -6.426, 10537.627, 225.944, 52640.235 20/12/31,17:00:40,03,10,1, 11.9,1,1, -6.426, 10537.633, 225.942, 52640.213 20/12/31,17:00:40,04,10,1, 11.9,1,1, -6.426, 10537.629, 225.966, 52640.211 20/12/31,17:00:40,05,10,1, 11.9,1,1, -6.426, 10537.622, 225.955, 52640.232 20/12/31,17:00:40,06,10,1, 11.9,1,1, -6.426, 10537.625, 225.941, 52640.285 20/12/31,17:00:40,07,10,1, 11.9,1,1, -6.426, 10537.671, 225.959, 52640.312 20/12/31,17:00:40,08,10,1, 11.9,1,1, -6.426, 10537.647, 225.959, 52640.341 20/12/31,17:00:40,09,10,1, 11.9,1,1, -6.426, 10537.560, 225.914, 52640.374 20/12/31,17:00:40,10,10,1, 11.9,1,1, -6.426, 10537.664, 226.022, 52640.326 20/12/31,17:00:40,11,10,1, 11.9,1,1, -6.426, 10537.627, 225.910, 52640.228 20/12/31,17:00:40,12,10,1, 11.9,1,1, -6.426, 10537.623, 225.961, 52640.297 20/12/31,17:00:40,13,10,1, 11.9,1,1, -6.426, 10537.593, 225.914, 52640.226 20/12/31,17:00:40,14,10,1, 11.9,1,1, -6.426, 10537.652, 225.963, 52640.311 20/12/31,17:00:40,15,10,1, 11.9,1,1, -6.426, 10537.624, 225.929, 52640.257 20/12/31,17:00:40,16,10,1, 11.9,1,1, -6.426, 10537.617, 225.968, 52640.293 20/12/31,17:00:40,17,10,1, 11.9,1,1, -6.426, 10537.613, 225.944, 52640.286 20/12/31,17:00:40,18,10,1, 11.9,1,1, -6.426, 10537.628, 225.908, 52640.272 20/12/31,17:00:40,19,10,1, 11.9,1,1, -6.426, 10537.626, 225.955, 52640.280 20/12/31,17:00:41,00,10,1, 11.8,1,1, -6.426, 10537.624, 225.955, 52640.280 20/12/31,17:00:41,01,10,1, 11.8,1,1, -6.426, 10537.661, 225.985, 52640.365 20/12/31,17:00:41,02,10,1, 11.8,1,1, -6.426, 10537.601, 225.912, 52640.274 20/12/31,17:00:41,03,10,1, 11.8,1,1, -6.426, 10537.623, 225.972, 52640.291 20/12/31,17:00:41,04,10,1, 11.8,1,1, -6.426, 10537.627, 225.918, 52640.285 20/12/31,17:00:41,05,10,1, 11.8,1,1, -6.426, 10537.608, 225.949, 52640.588 20/12/31,17:00:41,06,10,1, 11.8,1,1, -6.426, 10537.632, 225.949, 52640.301 20/12/31,17:00:41,07,10,1, 11.8,1,1, -6.426, 10537.661, 225.927, 52640.235 20/12/31,17:00:41,08,10,1, 11.8,1,1, -6.426, 10537.653, 225.953, 52640.287 20/12/31,17:00:41,09,10,1, 11.8,1,1, -6.426, 10537.621, 225.917, 52640.217 20/12/31,17:00:41,10,10,1, 11.8,1,1, -6.426, 10537.628, 226.013, 52640.338 20/12/31,17:00:41,11,10,1, 11.8,1,1, -6.426, 10537.616, 225.924, 52640.278 20/12/31,17:00:41,12,10,1, 11.8,1,1, -6.426, 10537.637, 225.965, 52640.317 20/12/31,17:00:41,13,10,1, 11.8,1,1, -6.426, 10537.630, 225.954, 52640.271 20/12/31,17:00:41,14,10,1, 11.8,1,1, -6.426, 10537.627, 225.927, 52640.345 20/12/31,17:00:41,15,10,1, 11.8,1,1, -6.426, 10537.619, 225.937, 52640.320 20/12/31,17:00:41,16,10,1, 11.8,1,1, -6.426, 10537.619, 225.943, 52640.325 20/12/31,17:00:41,17,10,1, 11.8,1,1, -6.426, 10537.582, 225.933, 52640.301 20/12/31,17:00:41,18,10,1, 11.8,1,1, -6.426, 10537.609, 225.954, 52640.300 20/12/31,17:00:41,19,10,1, 11.8,1,1, -6.426, 10537.618, 225.954, 52640.314 20/12/31,17:00:42,00,10,1, 11.8,1,1, -6.428, 10537.616, 225.954, 52640.314 20/12/31,17:00:42,01,10,1, 11.8,1,1, -6.428, 10537.624, 225.943, 52640.296 20/12/31,17:00:42,02,10,1, 11.8,1,1, -6.428, 10537.606, 225.957, 52640.295 20/12/31,17:00:42,03,10,1, 11.8,1,1, -6.428, 10537.590, 225.941, 52640.290 20/12/31,17:00:42,04,10,1, 11.8,1,1, -6.428, 10537.614, 225.946, 52640.287 20/12/31,17:00:42,05,10,1, 11.8,1,1, -6.428, 10537.648, 225.914, 52639.980 20/12/31,17:00:42,06,10,1, 11.8,1,1, -6.428, 10537.596, 225.945, 52640.205 20/12/31,17:00:42,07,10,1, 11.8,1,1, -6.428, 10537.590, 225.949, 52640.319 20/12/31,17:00:42,08,10,1, 11.8,1,1, -6.428, 10537.606, 225.945, 52640.262 20/12/31,17:00:42,09,10,1, 11.8,1,1, -6.428, 10537.590, 225.931, 52640.262 20/12/31,17:00:42,10,10,1, 11.8,1,1, -6.428, 10537.600, 225.947, 52640.300 20/12/31,17:00:42,11,10,1, 11.8,1,1, -6.428, 10537.584, 225.943, 52640.297 20/12/31,17:00:42,12,10,1, 11.8,1,1, -6.428, 10537.597, 225.910, 52640.272 20/12/31,17:00:42,13,10,1, 11.8,1,1, -6.428, 10537.597, 225.926, 52640.297 20/12/31,17:00:42,14,10,1, 11.8,1,1, -6.428, 10537.638, 225.910, 52640.274 20/12/31,17:00:42,15,10,1, 11.8,1,1, -6.428, 10537.610, 225.923, 52640.264 20/12/31,17:00:42,16,10,1, 11.8,1,1, -6.428, 10537.600, 225.932, 52640.257 20/12/31,17:00:42,17,10,1, 11.8,1,1, -6.428, 10537.641, 225.948, 52640.315 20/12/31,17:00:42,18,10,1, 11.8,1,1, -6.428, 10537.590, 225.949, 52640.306 20/12/31,17:00:42,19,10,1, 11.8,1,1, -6.428, 10537.610, 225.921, 52640.275 20/12/31,17:00:43,00,10,1, 11.9,1,1, -6.427, 10537.608, 225.921, 52640.275 20/12/31,17:00:43,01,10,1, 11.9,1,1, -6.427, 10537.604, 225.949, 52640.295 20/12/31,17:00:43,02,10,1, 11.9,1,1, -6.427, 10537.603, 225.947, 52640.237 20/12/31,17:00:43,03,10,1, 11.9,1,1, -6.427, 10537.583, 225.927, 52640.258 20/12/31,17:00:43,04,10,1, 11.9,1,1, -6.427, 10537.596, 225.933, 52640.319 20/12/31,17:00:43,05,10,1, 11.9,1,1, -6.427, 10537.578, 225.915, 52640.313 20/12/31,17:00:43,06,10,1, 11.9,1,1, -6.427, 10537.597, 225.964, 52640.270 20/12/31,17:00:43,07,10,1, 11.9,1,1, -6.427, 10537.596, 225.930, 52640.260 20/12/31,17:00:43,08,10,1, 11.9,1,1, -6.427, 10537.601, 225.940, 52640.304 20/12/31,17:00:43,09,10,1, 11.9,1,1, -6.427, 10537.587, 225.922, 52640.271 20/12/31,17:00:43,10,10,1, 11.9,1,1, -6.427, 10537.561, 225.942, 52640.300 20/12/31,17:00:43,11,10,1, 11.9,1,1, -6.427, 10537.604, 225.936, 52640.240 20/12/31,17:00:43,12,10,1, 11.9,1,1, -6.427, 10537.590, 225.938, 52640.313 20/12/31,17:00:43,13,10,1, 11.9,1,1, -6.427, 10537.586, 225.914, 52640.282 20/12/31,17:00:43,14,10,1, 11.9,1,1, -6.427, 10537.610, 225.944, 52640.277 20/12/31,17:00:43,15,10,1, 11.9,1,1, -6.427, 10537.594, 225.925, 52640.299 20/12/31,17:00:43,16,10,1, 11.9,1,1, -6.427, 10537.602, 225.960, 52640.257 20/12/31,17:00:43,17,10,1, 11.9,1,1, -6.427, 10537.593, 225.940, 52640.315 20/12/31,17:00:43,18,10,1, 11.9,1,1, -6.427, 10537.597, 225.922, 52640.275 20/12/31,17:00:43,19,10,1, 11.9,1,1, -6.427, 10537.588, 225.913, 52640.300 20/12/31,17:00:44,00,10,1, 11.8,1,1, -6.424, 10537.583, 225.913, 52640.300 20/12/31,17:00:44,01,10,1, 11.8,1,1, -6.424, 10537.577, 225.957, 52640.335 20/12/31,17:00:44,02,10,1, 11.8,1,1, -6.424, 10537.576, 225.921, 52640.330 20/12/31,17:00:44,03,10,1, 11.8,1,1, -6.424, 10537.589, 225.925, 52640.264 20/12/31,17:00:44,04,10,1, 11.8,1,1, -6.424, 10537.586, 225.925, 52640.341 20/12/31,17:00:44,05,10,1, 11.8,1,1, -6.424, 10537.578, 225.930, 52640.290 20/12/31,17:00:44,06,10,1, 11.8,1,1, -6.424, 10537.586, 225.942, 52640.320 20/12/31,17:00:44,07,10,1, 11.8,1,1, -6.424, 10537.566, 225.906, 52640.285 20/12/31,17:00:44,08,10,1, 11.8,1,1, -6.424, 10537.580, 225.923, 52640.330 20/12/31,17:00:44,09,10,1, 11.8,1,1, -6.424, 10537.577, 225.923, 52640.310 20/12/31,17:00:44,10,10,1, 11.8,1,1, -6.424, 10537.575, 225.905, 52640.318 20/12/31,17:00:44,11,10,1, 11.8,1,1, -6.424, 10537.576, 225.917, 52640.283 20/12/31,17:00:44,12,10,1, 11.8,1,1, -6.424, 10537.573, 225.929, 52640.299 20/12/31,17:00:44,13,10,1, 11.8,1,1, -6.424, 10537.598, 225.918, 52640.305 20/12/31,17:00:44,14,10,1, 11.8,1,1, -6.424, 10537.605, 225.926, 52640.280 20/12/31,17:00:44,15,10,1, 11.8,1,1, -6.424, 10537.592, 225.911, 52640.288 20/12/31,17:00:44,16,10,1, 11.8,1,1, -6.424, 10537.587, 225.941, 52640.293 20/12/31,17:00:44,17,10,1, 11.8,1,1, -6.424, 10537.591, 225.925, 52640.293 20/12/31,17:00:44,18,10,1, 11.8,1,1, -6.424, 10537.586, 225.906, 52640.263 20/12/31,17:00:44,19,10,1, 11.8,1,1, -6.424, 10537.600, 225.912, 52640.253 20/12/31,17:00:45,00,10,1, 11.9,1,1, -6.428, 10537.599, 225.912, 52640.253 20/12/31,17:00:45,01,10,1, 11.9,1,1, -6.428, 10537.589, 225.911, 52640.317 20/12/31,17:00:45,02,10,1, 11.9,1,1, -6.428, 10537.586, 225.925, 52640.173 20/12/31,17:00:45,03,10,1, 11.9,1,1, -6.428, 10537.623, 225.903, 52640.339 20/12/31,17:00:45,04,10,1, 11.9,1,1, -6.428, 10537.598, 225.899, 52640.268 20/12/31,17:00:45,05,10,1, 11.9,1,1, -6.428, 10537.630, 225.909, 52640.250 20/12/31,17:00:45,06,10,1, 11.9,1,1, -6.428, 10537.614, 225.892, 52640.271 20/12/31,17:00:45,07,10,1, 11.9,1,1, -6.428, 10537.586, 225.899, 52640.293 20/12/31,17:00:45,08,10,1, 11.9,1,1, -6.428, 10537.591, 225.911, 52640.286 20/12/31,17:00:45,09,10,1, 11.9,1,1, -6.428, 10537.589, 225.907, 52640.310 20/12/31,17:00:45,10,10,1, 11.9,1,1, -6.428, 10537.600, 225.898, 52640.296 20/12/31,17:00:45,11,10,1, 11.9,1,1, -6.428, 10537.577, 225.886, 52640.278 20/12/31,17:00:45,12,10,1, 11.9,1,1, -6.428, 10537.584, 225.896, 52640.298 20/12/31,17:00:45,13,10,1, 11.9,1,1, -6.428, 10537.593, 225.891, 52640.292 20/12/31,17:00:45,14,10,1, 11.9,1,1, -6.428, 10537.594, 225.884, 52640.271 20/12/31,17:00:45,15,10,1, 11.9,1,1, -6.428, 10537.583, 225.851, 52640.261 20/12/31,17:00:45,16,10,1, 11.9,1,1, -6.428, 10537.600, 225.883, 52640.262 20/12/31,17:00:45,17,10,1, 11.9,1,1, -6.428, 10537.575, 225.873, 52640.269 20/12/31,17:00:45,18,10,1, 11.9,1,1, -6.428, 10537.576, 225.889, 52640.257 20/12/31,17:00:45,19,10,1, 11.9,1,1, -6.428, 10537.598, 225.907, 52640.280 20/12/31,17:00:46,00,10,1, 11.8,1,1, -6.429, 10537.591, 225.907, 52640.280 20/12/31,17:00:46,01,10,1, 11.8,1,1, -6.429, 10537.580, 225.891, 52640.318 20/12/31,17:00:46,02,10,1, 11.8,1,1, -6.429, 10537.599, 225.869, 52640.296 20/12/31,17:00:46,03,10,1, 11.8,1,1, -6.429, 10537.598, 225.868, 52640.194 20/12/31,17:00:46,04,10,1, 11.8,1,1, -6.429, 10537.625, 225.879, 52640.330 20/12/31,17:00:46,05,10,1, 11.8,1,1, -6.429, 10537.615, 225.900, 52640.289 20/12/31,17:00:46,06,10,1, 11.8,1,1, -6.429, 10537.571, 225.890, 52640.253 20/12/31,17:00:46,07,10,1, 11.8,1,1, -6.429, 10537.588, 225.902, 52640.294 20/12/31,17:00:46,08,10,1, 11.8,1,1, -6.429, 10537.622, 225.886, 52640.257 20/12/31,17:00:46,09,10,1, 11.8,1,1, -6.429, 10537.610, 225.901, 52640.328 20/12/31,17:00:46,10,10,1, 11.8,1,1, -6.429, 10537.583, 225.892, 52640.289 20/12/31,17:00:46,11,10,1, 11.8,1,1, -6.429, 10537.577, 225.877, 52640.267 20/12/31,17:00:46,12,10,1, 11.8,1,1, -6.429, 10537.600, 225.891, 52640.309 20/12/31,17:00:46,13,10,1, 11.8,1,1, -6.429, 10537.630, 225.922, 52640.308 20/12/31,17:00:46,14,10,1, 11.8,1,1, -6.429, 10537.589, 225.865, 52640.252 20/12/31,17:00:46,15,10,1, 11.8,1,1, -6.429, 10537.606, 225.877, 52640.275 20/12/31,17:00:46,16,10,1, 11.8,1,1, -6.429, 10537.592, 225.854, 52640.248 20/12/31,17:00:46,17,10,1, 11.8,1,1, -6.429, 10537.593, 225.913, 52640.331 20/12/31,17:00:46,18,10,1, 11.8,1,1, -6.429, 10537.578, 225.868, 52640.264 20/12/31,17:00:46,19,10,1, 11.8,1,1, -6.429, 10537.594, 225.895, 52640.265 20/12/31,17:00:47,00,10,1, 11.9,1,1, -6.426, 10537.591, 225.895, 52640.265 20/12/31,17:00:47,01,10,1, 11.9,1,1, -6.426, 10537.588, 225.889, 52640.309 20/12/31,17:00:47,02,10,1, 11.9,1,1, -6.426, 10537.597, 225.903, 52640.271 20/12/31,17:00:47,03,10,1, 11.9,1,1, -6.426, 10537.595, 225.855, 52640.262 20/12/31,17:00:47,04,10,1, 11.9,1,1, -6.426, 10537.567, 225.849, 52640.237 20/12/31,17:00:47,05,10,1, 11.9,1,1, -6.426, 10537.572, 225.850, 52640.210 20/12/31,17:00:47,06,10,1, 11.9,1,1, -6.426, 10537.567, 225.865, 52640.279 20/12/31,17:00:47,07,10,1, 11.9,1,1, -6.426, 10537.586, 225.825, 52640.243 20/12/31,17:00:47,08,10,1, 11.9,1,1, -6.426, 10537.605, 225.879, 52640.268 20/12/31,17:00:47,09,10,1, 11.9,1,1, -6.426, 10537.588, 225.847, 52640.286 20/12/31,17:00:47,10,10,1, 11.9,1,1, -6.426, 10537.611, 225.888, 52640.321 20/12/31,17:00:47,11,10,1, 11.9,1,1, -6.426, 10537.597, 225.852, 52640.216 20/12/31,17:00:47,12,10,1, 11.9,1,1, -6.426, 10537.605, 225.893, 52640.287 20/12/31,17:00:47,13,10,1, 11.9,1,1, -6.426, 10537.589, 225.857, 52640.262 20/12/31,17:00:47,14,10,1, 11.9,1,1, -6.426, 10537.611, 225.875, 52640.301 20/12/31,17:00:47,15,10,1, 11.9,1,1, -6.426, 10537.606, 225.853, 52640.266 20/12/31,17:00:47,16,10,1, 11.9,1,1, -6.426, 10537.593, 225.849, 52640.250 20/12/31,17:00:47,17,10,1, 11.9,1,1, -6.426, 10537.576, 225.833, 52640.248 20/12/31,17:00:47,18,10,1, 11.9,1,1, -6.426, 10537.615, 225.854, 52640.253 20/12/31,17:00:47,19,10,1, 11.9,1,1, -6.426, 10537.620, 225.865, 52640.274 20/12/31,17:00:48,00,10,1, 11.8,1,1, -6.427, 10537.616, 225.865, 52640.274 20/12/31,17:00:48,01,10,1, 11.8,1,1, -6.427, 10537.599, 225.880, 52640.297 20/12/31,17:00:48,02,10,1, 11.8,1,1, -6.427, 10537.573, 225.868, 52640.265 20/12/31,17:00:48,03,10,1, 11.8,1,1, -6.427, 10537.611, 225.831, 52640.309 20/12/31,17:00:48,04,10,1, 11.8,1,1, -6.427, 10537.604, 225.811, 52640.242 20/12/31,17:00:48,05,10,1, 11.8,1,1, -6.427, 10537.587, 225.832, 52640.248 20/12/31,17:00:48,06,10,1, 11.8,1,1, -6.427, 10537.572, 225.828, 52640.256 20/12/31,17:00:48,07,10,1, 11.8,1,1, -6.427, 10537.578, 225.826, 52640.261 20/12/31,17:00:48,08,10,1, 11.8,1,1, -6.427, 10537.586, 225.844, 52640.290 20/12/31,17:00:48,09,10,1, 11.8,1,1, -6.427, 10537.582, 225.831, 52640.252 20/12/31,17:00:48,10,10,1, 11.8,1,1, -6.427, 10537.595, 225.845, 52640.323 20/12/31,17:00:48,11,10,1, 11.8,1,1, -6.427, 10537.612, 225.876, 52640.298 20/12/31,17:00:48,12,10,1, 11.8,1,1, -6.427, 10537.615, 225.863, 52640.279 20/12/31,17:00:48,13,10,1, 11.8,1,1, -6.427, 10537.633, 225.888, 52640.566 20/12/31,17:00:48,14,10,1, 11.8,1,1, -6.427, 10537.665, 225.865, 52640.233 20/12/31,17:00:48,15,10,1, 11.8,1,1, -6.427, 10537.638, 225.856, 52640.277 20/12/31,17:00:48,16,10,1, 11.8,1,1, -6.427, 10537.631, 225.853, 52640.283 20/12/31,17:00:48,17,10,1, 11.8,1,1, -6.427, 10537.607, 225.873, 52640.231 20/12/31,17:00:48,18,10,1, 11.8,1,1, -6.427, 10537.615, 225.830, 52640.252 20/12/31,17:00:48,19,10,1, 11.8,1,1, -6.427, 10537.603, 225.856, 52640.302 20/12/31,17:00:49,00,10,1, 11.9,1,1, -6.429, 10537.599, 225.856, 52640.302 20/12/31,17:00:49,01,10,1, 11.9,1,1, -6.429, 10537.583, 225.786, 52640.266 20/12/31,17:00:49,02,10,1, 11.9,1,1, -6.429, 10537.582, 225.783, 52640.281 20/12/31,17:00:49,03,10,1, 11.9,1,1, -6.429, 10537.619, 225.764, 52640.260 20/12/31,17:00:49,04,10,1, 11.9,1,1, -6.429, 10537.589, 225.787, 52640.246 20/12/31,17:00:49,05,10,1, 11.9,1,1, -6.429, 10537.618, 225.803, 52640.263 20/12/31,17:00:49,06,10,1, 11.9,1,1, -6.429, 10537.592, 225.797, 52640.432 20/12/31,17:00:49,07,10,1, 11.9,1,1, -6.429, 10537.578, 225.793, 52640.300 20/12/31,17:00:49,08,10,1, 11.9,1,1, -6.429, 10537.607, 225.780, 52640.285 20/12/31,17:00:49,09,10,1, 11.9,1,1, -6.429, 10537.597, 225.787, 52640.288 20/12/31,17:00:49,10,10,1, 11.9,1,1, -6.429, 10537.609, 225.809, 52640.247 20/12/31,17:00:49,11,10,1, 11.9,1,1, -6.429, 10537.630, 225.813, 52640.257 20/12/31,17:00:49,12,10,1, 11.9,1,1, -6.429, 10537.620, 225.793, 52640.229 20/12/31,17:00:49,13,10,1, 11.9,1,1, -6.429, 10537.616, 225.811, 52640.270 20/12/31,17:00:49,14,10,1, 11.9,1,1, -6.429, 10537.612, 225.797, 52640.269 20/12/31,17:00:49,15,10,1, 11.9,1,1, -6.429, 10537.639, 225.783, 52640.284 20/12/31,17:00:49,16,10,1, 11.9,1,1, -6.429, 10537.613, 225.800, 52640.274 20/12/31,17:00:49,17,10,1, 11.9,1,1, -6.429, 10537.603, 225.812, 52640.371 20/12/31,17:00:49,18,10,1, 11.9,1,1, -6.429, 10537.631, 225.742, 52640.193 20/12/31,17:00:49,19,10,1, 11.9,1,1, -6.429, 10537.645, 225.812, 52640.249 20/12/31,17:00:50,00,10,1, 11.9,1,1, -6.429, 10537.641, 225.812, 52640.249 20/12/31,17:00:50,01,10,1, 11.9,1,1, -6.429, 10537.634, 225.799, 52640.263 20/12/31,17:00:50,02,10,1, 11.9,1,1, -6.429, 10537.631, 225.792, 52640.336 20/12/31,17:00:50,03,10,1, 11.9,1,1, -6.429, 10537.605, 225.764, 52640.261 20/12/31,17:00:50,04,10,1, 11.9,1,1, -6.429, 10537.637, 225.789, 52640.251 20/12/31,17:00:50,05,10,1, 11.9,1,1, -6.429, 10537.621, 225.770, 52640.238 20/12/31,17:00:50,06,10,1, 11.9,1,1, -6.429, 10537.639, 225.777, 52640.259 20/12/31,17:00:50,07,10,1, 11.9,1,1, -6.429, 10537.623, 225.767, 52640.234 20/12/31,17:00:50,08,10,1, 11.9,1,1, -6.429, 10537.633, 225.788, 52640.293 20/12/31,17:00:50,09,10,1, 11.9,1,1, -6.429, 10537.638, 225.782, 52640.281 20/12/31,17:00:50,10,10,1, 11.9,1,1, -6.429, 10537.646, 225.721, 52640.221 20/12/31,17:00:50,11,10,1, 11.9,1,1, -6.429, 10537.642, 225.802, 52640.300 20/12/31,17:00:50,12,10,1, 11.9,1,1, -6.429, 10537.628, 225.763, 52640.234 20/12/31,17:00:50,13,10,1, 11.9,1,1, -6.429, 10537.609, 225.766, 52640.278 20/12/31,17:00:50,14,10,1, 11.9,1,1, -6.429, 10537.603, 225.787, 52640.297 20/12/31,17:00:50,15,10,1, 11.9,1,1, -6.429, 10537.619, 225.785, 52640.256 20/12/31,17:00:50,16,10,1, 11.9,1,1, -6.429, 10537.648, 225.768, 52640.284 20/12/31,17:00:50,17,10,1, 11.9,1,1, -6.429, 10537.629, 225.767, 52640.269 20/12/31,17:00:50,18,10,1, 11.9,1,1, -6.429, 10537.662, 225.777, 52640.316 20/12/31,17:00:50,19,10,1, 11.9,1,1, -6.429, 10537.622, 225.759, 52640.230 20/12/31,17:00:51,00,10,1, 11.8,1,1, -6.429, 10537.616, 225.759, 52640.230 20/12/31,17:00:51,01,10,1, 11.8,1,1, -6.429, 10537.624, 225.746, 52640.244 20/12/31,17:00:51,02,10,1, 11.8,1,1, -6.429, 10537.624, 225.759, 52640.293 20/12/31,17:00:51,03,10,1, 11.8,1,1, -6.429, 10537.635, 225.757, 52640.240 20/12/31,17:00:51,04,10,1, 11.8,1,1, -6.429, 10537.591, 225.761, 52640.267 20/12/31,17:00:51,05,10,1, 11.8,1,1, -6.429, 10537.638, 225.731, 52640.276 20/12/31,17:00:51,06,10,1, 11.8,1,1, -6.429, 10537.628, 225.778, 52640.262 20/12/31,17:00:51,07,10,1, 11.8,1,1, -6.429, 10537.628, 225.768, 52640.286 20/12/31,17:00:51,08,10,1, 11.8,1,1, -6.429, 10537.659, 225.760, 52640.110 20/12/31,17:00:51,09,10,1, 11.8,1,1, -6.429, 10537.664, 225.757, 52640.220 20/12/31,17:00:51,10,10,1, 11.8,1,1, -6.429, 10537.621, 225.732, 52640.219 20/12/31,17:00:51,11,10,1, 11.8,1,1, -6.429, 10537.650, 225.760, 52640.282 20/12/31,17:00:51,12,10,1, 11.8,1,1, -6.429, 10537.659, 225.736, 52640.277 20/12/31,17:00:51,13,10,1, 11.8,1,1, -6.429, 10537.650, 225.731, 52640.284 20/12/31,17:00:51,14,10,1, 11.8,1,1, -6.429, 10537.629, 225.725, 52640.265 20/12/31,17:00:51,15,10,1, 11.8,1,1, -6.429, 10537.627, 225.746, 52640.283 20/12/31,17:00:51,16,10,1, 11.8,1,1, -6.429, 10537.645, 225.733, 52640.253 20/12/31,17:00:51,17,10,1, 11.8,1,1, -6.429, 10537.666, 225.776, 52640.301 20/12/31,17:00:51,18,10,1, 11.8,1,1, -6.429, 10537.638, 225.755, 52640.297 20/12/31,17:00:51,19,10,1, 11.8,1,1, -6.429, 10537.652, 225.748, 52640.255 20/12/31,17:00:52,00,10,1, 11.9,1,1, -6.428, 10537.649, 225.748, 52640.255 20/12/31,17:00:52,01,10,1, 11.9,1,1, -6.428, 10537.646, 225.768, 52640.257 20/12/31,17:00:52,02,10,1, 11.9,1,1, -6.428, 10537.644, 225.754, 52640.245 20/12/31,17:00:52,03,10,1, 11.9,1,1, -6.428, 10537.646, 225.749, 52640.242 20/12/31,17:00:52,04,10,1, 11.9,1,1, -6.428, 10537.643, 225.744, 52640.264 20/12/31,17:00:52,05,10,1, 11.9,1,1, -6.428, 10537.656, 225.730, 52640.277 20/12/31,17:00:52,06,10,1, 11.9,1,1, -6.428, 10537.639, 225.757, 52640.261 20/12/31,17:00:52,07,10,1, 11.9,1,1, -6.428, 10537.622, 225.751, 52640.246 20/12/31,17:00:52,08,10,1, 11.9,1,1, -6.428, 10537.619, 225.736, 52640.261 20/12/31,17:00:52,09,10,1, 11.9,1,1, -6.428, 10537.654, 225.745, 52640.225 20/12/31,17:00:52,10,10,1, 11.9,1,1, -6.428, 10537.668, 225.751, 52640.281 20/12/31,17:00:52,11,10,1, 11.9,1,1, -6.428, 10537.647, 225.755, 52640.243 20/12/31,17:00:52,12,10,1, 11.9,1,1, -6.428, 10537.646, 225.737, 52640.273 20/12/31,17:00:52,13,10,1, 11.9,1,1, -6.428, 10537.647, 225.736, 52640.264 20/12/31,17:00:52,14,10,1, 11.9,1,1, -6.428, 10537.644, 225.721, 52640.294 20/12/31,17:00:52,15,10,1, 11.9,1,1, -6.428, 10537.643, 225.735, 52640.274 20/12/31,17:00:52,16,10,1, 11.9,1,1, -6.428, 10537.626, 225.726, 52640.051 20/12/31,17:00:52,17,10,1, 11.9,1,1, -6.428, 10537.651, 225.739, 52640.340 20/12/31,17:00:52,18,10,1, 11.9,1,1, -6.428, 10537.675, 225.722, 52640.215 20/12/31,17:00:52,19,10,1, 11.9,1,1, -6.428, 10537.664, 225.721, 52640.250 20/12/31,17:00:53,00,10,1, 11.8,1,1, -6.425, 10537.658, 225.721, 52640.250 20/12/31,17:00:53,01,10,1, 11.8,1,1, -6.425, 10537.676, 225.733, 52640.261 20/12/31,17:00:53,02,10,1, 11.8,1,1, -6.425, 10537.667, 225.722, 52640.293 20/12/31,17:00:53,03,10,1, 11.8,1,1, -6.425, 10537.663, 225.726, 52640.283 20/12/31,17:00:53,04,10,1, 11.8,1,1, -6.425, 10537.660, 225.707, 52640.253 20/12/31,17:00:53,05,10,1, 11.8,1,1, -6.425, 10537.672, 225.713, 52640.250 20/12/31,17:00:53,06,10,1, 11.8,1,1, -6.425, 10537.658, 225.708, 52640.249 20/12/31,17:00:53,07,10,1, 11.8,1,1, -6.425, 10537.668, 225.730, 52640.241 20/12/31,17:00:53,08,10,1, 11.8,1,1, -6.425, 10537.680, 225.734, 52640.262 20/12/31,17:00:53,09,10,1, 11.8,1,1, -6.425, 10537.662, 225.717, 52640.223 20/12/31,17:00:53,10,10,1, 11.8,1,1, -6.425, 10537.662, 225.729, 52640.224 20/12/31,17:00:53,11,10,1, 11.8,1,1, -6.425, 10537.672, 225.731, 52640.250 20/12/31,17:00:53,12,10,1, 11.8,1,1, -6.425, 10537.674, 225.692, 52640.211 20/12/31,17:00:53,13,10,1, 11.8,1,1, -6.425, 10537.663, 225.729, 52640.270 20/12/31,17:00:53,14,10,1, 11.8,1,1, -6.425, 10537.682, 225.715, 52640.240 20/12/31,17:00:53,15,10,1, 11.8,1,1, -6.425, 10537.681, 225.723, 52640.233 20/12/31,17:00:53,16,10,1, 11.8,1,1, -6.425, 10537.669, 225.723, 52640.229 20/12/31,17:00:53,17,10,1, 11.8,1,1, -6.425, 10537.656, 225.721, 52640.244 20/12/31,17:00:53,18,10,1, 11.8,1,1, -6.425, 10537.673, 225.730, 52640.280 20/12/31,17:00:53,19,10,1, 11.8,1,1, -6.425, 10537.673, 225.714, 52640.247 20/12/31,17:00:54,00,10,1, 11.9,1,1, -6.426, 10537.666, 225.714, 52640.247 20/12/31,17:00:54,01,10,1, 11.9,1,1, -6.426, 10537.669, 225.706, 52640.264 20/12/31,17:00:54,02,10,1, 11.9,1,1, -6.426, 10537.640, 225.699, 52640.235 20/12/31,17:00:54,03,10,1, 11.9,1,1, -6.426, 10537.654, 225.706, 52640.234 20/12/31,17:00:54,04,10,1, 11.9,1,1, -6.426, 10537.651, 225.692, 52640.254 20/12/31,17:00:54,05,10,1, 11.9,1,1, -6.426, 10537.674, 225.721, 52640.224 20/12/31,17:00:54,06,10,1, 11.9,1,1, -6.426, 10537.651, 225.684, 52640.232 20/12/31,17:00:54,07,10,1, 11.9,1,1, -6.426, 10537.670, 225.684, 52640.129 20/12/31,17:00:54,08,10,1, 11.9,1,1, -6.426, 10537.632, 225.700, 52640.297 20/12/31,17:00:54,09,10,1, 11.9,1,1, -6.426, 10537.641, 225.678, 52640.296 20/12/31,17:00:54,10,10,1, 11.9,1,1, -6.426, 10537.652, 225.694, 52640.294 20/12/31,17:00:54,11,10,1, 11.9,1,1, -6.426, 10537.697, 225.681, 52640.259 20/12/31,17:00:54,12,10,1, 11.9,1,1, -6.426, 10537.693, 225.722, 52640.507 20/12/31,17:00:54,13,10,1, 11.9,1,1, -6.426, 10537.695, 225.681, 52640.191 20/12/31,17:00:54,14,10,1, 11.9,1,1, -6.426, 10537.678, 225.693, 52640.249 20/12/31,17:00:54,15,10,1, 11.9,1,1, -6.426, 10537.696, 225.664, 52640.269 20/12/31,17:00:54,16,10,1, 11.9,1,1, -6.426, 10537.678, 225.684, 52640.267 20/12/31,17:00:54,17,10,1, 11.9,1,1, -6.426, 10537.690, 225.692, 52640.257 20/12/31,17:00:54,18,10,1, 11.9,1,1, -6.426, 10537.677, 225.675, 52640.243 20/12/31,17:00:54,19,10,1, 11.9,1,1, -6.426, 10537.682, 225.706, 52640.255 20/12/31,17:00:55,00,10,1, 11.9,1,1, -6.426, 10537.674, 225.706, 52640.255 20/12/31,17:00:55,01,10,1, 11.9,1,1, -6.426, 10537.667, 225.677, 52640.361 20/12/31,17:00:55,02,10,1, 11.9,1,1, -6.426, 10537.678, 225.657, 52640.183 20/12/31,17:00:55,03,10,1, 11.9,1,1, -6.426, 10537.674, 225.667, 52640.261 20/12/31,17:00:55,04,10,1, 11.9,1,1, -6.426, 10537.658, 225.655, 52640.267 20/12/31,17:00:55,05,10,1, 11.9,1,1, -6.426, 10537.675, 225.661, 52640.221 20/12/31,17:00:55,06,10,1, 11.9,1,1, -6.426, 10537.687, 225.685, 52640.203 20/12/31,17:00:55,07,10,1, 11.9,1,1, -6.426, 10537.690, 225.657, 52640.235 20/12/31,17:00:55,08,10,1, 11.9,1,1, -6.426, 10537.659, 225.665, 52640.250 20/12/31,17:00:55,09,10,1, 11.9,1,1, -6.426, 10537.695, 225.658, 52640.256 20/12/31,17:00:55,10,10,1, 11.9,1,1, -6.426, 10537.672, 225.653, 52640.216 20/12/31,17:00:55,11,10,1, 11.9,1,1, -6.426, 10537.661, 225.640, 52640.225 20/12/31,17:00:55,12,10,1, 11.9,1,1, -6.426, 10537.697, 225.642, 52640.254 20/12/31,17:00:55,13,10,1, 11.9,1,1, -6.426, 10537.670, 225.637, 52640.292 20/12/31,17:00:55,14,10,1, 11.9,1,1, -6.426, 10537.696, 225.652, 52640.362 20/12/31,17:00:55,15,10,1, 11.9,1,1, -6.426, 10537.672, 225.663, 52640.215 20/12/31,17:00:55,16,10,1, 11.9,1,1, -6.426, 10537.679, 225.640, 52640.252 20/12/31,17:00:55,17,10,1, 11.9,1,1, -6.426, 10537.694, 225.675, 52640.274 20/12/31,17:00:55,18,10,1, 11.9,1,1, -6.426, 10537.707, 225.653, 52640.263 20/12/31,17:00:55,19,10,1, 11.9,1,1, -6.426, 10537.693, 225.654, 52640.225 20/12/31,17:00:56,00,10,1, 11.8,1,1, -6.428, 10537.691, 225.654, 52640.225 20/12/31,17:00:56,01,10,1, 11.8,1,1, -6.428, 10537.686, 225.651, 52640.241 20/12/31,17:00:56,02,10,1, 11.8,1,1, -6.428, 10537.685, 225.648, 52640.219 20/12/31,17:00:56,03,10,1, 11.8,1,1, -6.428, 10537.705, 225.643, 52640.247 20/12/31,17:00:56,04,10,1, 11.8,1,1, -6.428, 10537.701, 225.664, 52640.235 20/12/31,17:00:56,05,10,1, 11.8,1,1, -6.428, 10537.712, 225.638, 52640.245 20/12/31,17:00:56,06,10,1, 11.8,1,1, -6.428, 10537.701, 225.640, 52640.243 20/12/31,17:00:56,07,10,1, 11.8,1,1, -6.428, 10537.698, 225.650, 52640.260 20/12/31,17:00:56,08,10,1, 11.8,1,1, -6.428, 10537.722, 225.659, 52640.233 20/12/31,17:00:56,09,10,1, 11.8,1,1, -6.428, 10537.697, 225.637, 52640.237 20/12/31,17:00:56,10,10,1, 11.8,1,1, -6.428, 10537.696, 225.632, 52640.226 20/12/31,17:00:56,11,10,1, 11.8,1,1, -6.428, 10537.691, 225.641, 52640.249 20/12/31,17:00:56,12,10,1, 11.8,1,1, -6.428, 10537.686, 225.657, 52640.292 20/12/31,17:00:56,13,10,1, 11.8,1,1, -6.428, 10537.719, 225.615, 52640.243 20/12/31,17:00:56,14,10,1, 11.8,1,1, -6.428, 10537.689, 225.641, 52640.245 20/12/31,17:00:56,15,10,1, 11.8,1,1, -6.428, 10537.704, 225.628, 52640.248 20/12/31,17:00:56,16,10,1, 11.8,1,1, -6.428, 10537.715, 225.649, 52640.255 20/12/31,17:00:56,17,10,1, 11.8,1,1, -6.428, 10537.702, 225.639, 52640.258 20/12/31,17:00:56,18,10,1, 11.8,1,1, -6.428, 10537.719, 225.626, 52640.228 20/12/31,17:00:56,19,10,1, 11.8,1,1, -6.428, 10537.699, 225.610, 52640.263 20/12/31,17:00:57,00,10,1, 11.9,1,1, -6.429, 10537.691, 225.610, 52640.263 20/12/31,17:00:57,01,10,1, 11.9,1,1, -6.429, 10537.691, 225.627, 52640.224 20/12/31,17:00:57,02,10,1, 11.9,1,1, -6.429, 10537.715, 225.620, 52640.246 20/12/31,17:00:57,03,10,1, 11.9,1,1, -6.429, 10537.687, 225.649, 52640.221 20/12/31,17:00:57,04,10,1, 11.9,1,1, -6.429, 10537.691, 225.637, 52640.233 20/12/31,17:00:57,05,10,1, 11.9,1,1, -6.429, 10537.717, 225.619, 52640.240 20/12/31,17:00:57,06,10,1, 11.9,1,1, -6.429, 10537.693, 225.633, 52640.248 20/12/31,17:00:57,07,10,1, 11.9,1,1, -6.429, 10537.696, 225.614, 52640.200 20/12/31,17:00:57,08,10,1, 11.9,1,1, -6.429, 10537.694, 225.636, 52640.257 20/12/31,17:00:57,09,10,1, 11.9,1,1, -6.429, 10537.696, 225.615, 52640.278 20/12/31,17:00:57,10,10,1, 11.9,1,1, -6.429, 10537.726, 225.576, 52639.647 20/12/31,17:00:57,11,10,1, 11.9,1,1, -6.429, 10537.647, 225.583, 52640.236 20/12/31,17:00:57,12,10,1, 11.9,1,1, -6.429, 10537.689, 225.617, 52640.330 20/12/31,17:00:57,13,10,1, 11.9,1,1, -6.429, 10537.696, 225.620, 52640.218 20/12/31,17:00:57,14,10,1, 11.9,1,1, -6.429, 10537.721, 225.616, 52640.256 20/12/31,17:00:57,15,10,1, 11.9,1,1, -6.429, 10537.709, 225.588, 52640.231 20/12/31,17:00:57,16,10,1, 11.9,1,1, -6.429, 10537.705, 225.606, 52640.227 20/12/31,17:00:57,17,10,1, 11.9,1,1, -6.429, 10537.730, 225.628, 52640.284 20/12/31,17:00:57,18,10,1, 11.9,1,1, -6.429, 10537.691, 225.603, 52640.213 20/12/31,17:00:57,19,10,1, 11.9,1,1, -6.429, 10537.710, 225.599, 52640.221 20/12/31,17:00:58,00,10,1, 11.8,1,1, -6.429, 10537.708, 225.599, 52640.221 20/12/31,17:00:58,01,10,1, 11.8,1,1, -6.429, 10537.708, 225.609, 52640.215 20/12/31,17:00:58,02,10,1, 11.8,1,1, -6.429, 10537.689, 225.585, 52640.241 20/12/31,17:00:58,03,10,1, 11.8,1,1, -6.429, 10537.723, 225.605, 52640.229 20/12/31,17:00:58,04,10,1, 11.8,1,1, -6.429, 10537.712, 225.590, 52640.211 20/12/31,17:00:58,05,10,1, 11.8,1,1, -6.429, 10537.711, 225.611, 52640.203 20/12/31,17:00:58,06,10,1, 11.8,1,1, -6.429, 10537.726, 225.579, 52640.217 20/12/31,17:00:58,07,10,1, 11.8,1,1, -6.429, 10537.730, 225.596, 52640.232 20/12/31,17:00:58,08,10,1, 11.8,1,1, -6.429, 10537.726, 225.602, 52640.215 20/12/31,17:00:58,09,10,1, 11.8,1,1, -6.429, 10537.719, 225.597, 52640.194 20/12/31,17:00:58,10,10,1, 11.8,1,1, -6.429, 10537.716, 225.588, 52640.188 20/12/31,17:00:58,11,10,1, 11.8,1,1, -6.429, 10537.722, 225.602, 52640.235 20/12/31,17:00:58,12,10,1, 11.8,1,1, -6.429, 10537.735, 225.601, 52640.234 20/12/31,17:00:58,13,10,1, 11.8,1,1, -6.429, 10537.748, 225.608, 52640.232 20/12/31,17:00:58,14,10,1, 11.8,1,1, -6.429, 10537.716, 225.603, 52640.212 20/12/31,17:00:58,15,10,1, 11.8,1,1, -6.429, 10537.716, 225.604, 52640.246 20/12/31,17:00:58,16,10,1, 11.8,1,1, -6.429, 10537.725, 225.586, 52640.263 20/12/31,17:00:58,17,10,1, 11.8,1,1, -6.429, 10537.728, 225.573, 52640.251 20/12/31,17:00:58,18,10,1, 11.8,1,1, -6.429, 10537.709, 225.586, 52640.212 20/12/31,17:00:58,19,10,1, 11.8,1,1, -6.429, 10537.727, 225.602, 52640.217 20/12/31,17:00:59,00,10,1, 11.9,1,1, -6.429, 10537.724, 225.602, 52640.217 20/12/31,17:00:59,01,10,1, 11.9,1,1, -6.429, 10537.721, 225.613, 52640.216 20/12/31,17:00:59,02,10,1, 11.9,1,1, -6.429, 10537.729, 225.556, 52640.266 20/12/31,17:00:59,03,10,1, 11.9,1,1, -6.429, 10537.700, 225.581, 52640.236 20/12/31,17:00:59,04,10,1, 11.9,1,1, -6.429, 10537.710, 225.576, 52640.265 20/12/31,17:00:59,05,10,1, 11.9,1,1, -6.429, 10537.725, 225.584, 52640.259 20/12/31,17:00:59,06,10,1, 11.9,1,1, -6.429, 10537.736, 225.561, 52640.231 20/12/31,17:00:59,07,10,1, 11.9,1,1, -6.429, 10537.740, 225.610, 52640.257 20/12/31,17:00:59,08,10,1, 11.9,1,1, -6.429, 10537.745, 225.583, 52640.231 20/12/31,17:00:59,09,10,1, 11.9,1,1, -6.429, 10537.722, 225.575, 52640.239 20/12/31,17:00:59,10,10,1, 11.9,1,1, -6.429, 10537.727, 225.564, 52640.227 20/12/31,17:00:59,11,10,1, 11.9,1,1, -6.429, 10537.732, 225.563, 52640.224 20/12/31,17:00:59,12,10,1, 11.9,1,1, -6.429, 10537.735, 225.586, 52640.236 20/12/31,17:00:59,13,10,1, 11.9,1,1, -6.429, 10537.716, 225.570, 52640.231 20/12/31,17:00:59,14,10,1, 11.9,1,1, -6.429, 10537.711, 225.588, 52640.240 20/12/31,17:00:59,15,10,1, 11.9,1,1, -6.429, 10537.742, 225.587, 52640.245 20/12/31,17:00:59,16,10,1, 11.9,1,1, -6.429, 10537.728, 225.578, 52640.236 20/12/31,17:00:59,17,10,1, 11.9,1,1, -6.429, 10537.718, 225.581, 52640.244 20/12/31,17:00:59,18,10,1, 11.9,1,1, -6.429, 10537.709, 225.569, 52640.237 20/12/31,17:00:59,19,10,1, 11.9,1,1, -6.429, 10537.721, 225.571, 52640.177 20/12/31,17:01:00,00,09,1, 11.8,1,1, -6.432, 10537.716, 225.571, 52640.177 20/12/31,17:01:00,01,09,1, 11.8,1,1, -6.432, 10537.723, 225.589, 52640.238 20/12/31,17:01:00,02,09,1, 11.8,1,1, -6.432, 10537.731, 225.583, 52640.277 20/12/31,17:01:00,03,09,1, 11.8,1,1, -6.432, 10537.727, 225.563, 52640.311 20/12/31,17:01:00,04,09,1, 11.8,1,1, -6.432, 10537.734, 225.575, 52640.290 20/12/31,17:01:00,05,09,1, 11.8,1,1, -6.432, 10537.718, 225.564, 52640.220 20/12/31,17:01:00,06,09,1, 11.8,1,1, -6.432, 10537.737, 225.556, 52640.227 20/12/31,17:01:00,07,09,1, 11.8,1,1, -6.432, 10537.722, 225.570, 52640.221 20/12/31,17:01:00,08,09,1, 11.8,1,1, -6.432, 10537.706, 225.584, 52640.225 20/12/31,17:01:00,09,09,1, 11.8,1,1, -6.432, 10537.713, 225.584, 52640.229 20/12/31,17:01:00,10,09,1, 11.8,1,1, -6.432, 10537.728, 225.588, 52640.258 20/12/31,17:01:00,11,09,1, 11.8,1,1, -6.432, 10537.738, 225.595, 52640.244 20/12/31,17:01:00,12,09,1, 11.8,1,1, -6.432, 10537.721, 225.542, 52640.283 20/12/31,17:01:00,13,09,1, 11.8,1,1, -6.432, 10537.741, 225.565, 52640.233 20/12/31,17:01:00,14,09,1, 11.8,1,1, -6.432, 10537.733, 225.551, 52640.246 20/12/31,17:01:00,15,09,1, 11.8,1,1, -6.432, 10537.736, 225.570, 52640.254 20/12/31,17:01:00,16,09,1, 11.8,1,1, -6.432, 10537.732, 225.579, 52640.263 20/12/31,17:01:00,17,09,1, 11.8,1,1, -6.432, 10537.722, 225.589, 52640.252 20/12/31,17:01:00,18,09,1, 11.8,1,1, -6.432, 10537.720, 225.557, 52640.244 20/12/31,17:01:00,19,09,1, 11.8,1,1, -6.432, 10537.744, 225.587, 52640.194 20/12/31,17:01:01,00,09,1, 11.8,1,1, -6.430, 10537.741, 225.587, 52640.194 20/12/31,17:01:01,01,09,1, 11.8,1,1, -6.430, 10537.730, 225.553, 52640.178 20/12/31,17:01:01,02,09,1, 11.8,1,1, -6.430, 10537.717, 225.575, 52640.239 20/12/31,17:01:01,03,09,1, 11.8,1,1, -6.430, 10537.728, 225.571, 52640.241 20/12/31,17:01:01,04,09,1, 11.8,1,1, -6.430, 10537.710, 225.534, 52640.249 20/12/31,17:01:01,05,09,1, 11.8,1,1, -6.430, 10537.716, 225.550, 52640.022 20/12/31,17:01:01,06,09,1, 11.8,1,1, -6.430, 10537.717, 225.582, 52640.342 20/12/31,17:01:01,07,09,1, 11.8,1,1, -6.430, 10537.705, 225.551, 52640.301 20/12/31,17:01:01,08,09,1, 11.8,1,1, -6.430, 10537.714, 225.548, 52640.245 20/12/31,17:01:01,09,09,1, 11.8,1,1, -6.430, 10537.714, 225.558, 52640.282 20/12/31,17:01:01,10,09,1, 11.8,1,1, -6.430, 10537.730, 225.582, 52640.272 20/12/31,17:01:01,11,09,1, 11.8,1,1, -6.430, 10537.726, 225.545, 52640.239 20/12/31,17:01:01,12,09,1, 11.8,1,1, -6.430, 10537.728, 225.562, 52640.285 20/12/31,17:01:01,13,09,1, 11.8,1,1, -6.430, 10537.709, 225.532, 52640.239 20/12/31,17:01:01,14,09,1, 11.8,1,1, -6.430, 10537.709, 225.547, 52640.285 20/12/31,17:01:01,15,09,1, 11.8,1,1, -6.430, 10537.711, 225.525, 52640.275 20/12/31,17:01:01,16,09,1, 11.8,1,1, -6.430, 10537.722, 225.535, 52640.264 20/12/31,17:01:01,17,09,1, 11.8,1,1, -6.430, 10537.719, 225.529, 52640.262 20/12/31,17:01:01,18,09,1, 11.8,1,1, -6.430, 10537.749, 225.508, 52640.113 20/12/31,17:01:01,19,09,1, 11.8,1,1, -6.430, 10537.749, 225.562, 52640.297 20/12/31,17:01:02,00,09,1, 11.9,1,1, -6.424, 10537.741, 225.562, 52640.297 20/12/31,17:01:02,01,09,1, 11.9,1,1, -6.424, 10537.715, 225.553, 52640.258 20/12/31,17:01:02,02,09,1, 11.9,1,1, -6.424, 10537.729, 225.556, 52640.319 20/12/31,17:01:02,03,09,1, 11.9,1,1, -6.424, 10537.756, 225.566, 52640.293 20/12/31,17:01:02,04,09,1, 11.9,1,1, -6.424, 10537.725, 225.551, 52640.311 20/12/31,17:01:02,05,09,1, 11.9,1,1, -6.424, 10537.724, 225.567, 52640.311 20/12/31,17:01:02,06,09,1, 11.9,1,1, -6.424, 10537.747, 225.532, 52640.281 20/12/31,17:01:02,07,09,1, 11.9,1,1, -6.424, 10537.718, 225.534, 52640.277 20/12/31,17:01:02,08,09,1, 11.9,1,1, -6.424, 10537.718, 225.552, 52640.283 20/12/31,17:01:02,09,09,1, 11.9,1,1, -6.424, 10537.752, 225.536, 52640.269 20/12/31,17:01:02,10,09,1, 11.9,1,1, -6.424, 10537.718, 225.568, 52640.261 20/12/31,17:01:02,11,09,1, 11.9,1,1, -6.424, 10537.707, 225.563, 52640.279 20/12/31,17:01:02,12,09,1, 11.9,1,1, -6.424, 10537.726, 225.557, 52640.261 20/12/31,17:01:02,13,09,1, 11.9,1,1, -6.424, 10537.741, 225.548, 52640.277 20/12/31,17:01:02,14,09,1, 11.9,1,1, -6.424, 10537.732, 225.552, 52640.269 20/12/31,17:01:02,15,09,1, 11.9,1,1, -6.424, 10537.746, 225.560, 52640.358 20/12/31,17:01:02,16,09,1, 11.9,1,1, -6.424, 10537.678, 225.553, 52640.321 20/12/31,17:01:02,17,09,1, 11.9,1,1, -6.424, 10537.761, 225.563, 52640.325 20/12/31,17:01:02,18,09,1, 11.9,1,1, -6.424, 10537.727, 225.560, 52640.300 20/12/31,17:01:02,19,09,1, 11.9,1,1, -6.424, 10537.727, 225.554, 52640.345 20/12/31,17:01:03,00,10,1, 11.9,1,1, -6.430, 10537.724, 225.554, 52640.345 20/12/31,17:01:03,01,10,1, 11.9,1,1, -6.430, 10537.714, 225.568, 52640.243 20/12/31,17:01:03,02,10,1, 11.9,1,1, -6.430, 10537.739, 225.553, 52640.274 20/12/31,17:01:03,03,10,1, 11.9,1,1, -6.430, 10537.734, 225.563, 52640.298 20/12/31,17:01:03,04,10,1, 11.9,1,1, -6.430, 10537.724, 225.551, 52640.343 20/12/31,17:01:03,05,10,1, 11.9,1,1, -6.430, 10537.726, 225.563, 52640.283 20/12/31,17:01:03,06,10,1, 11.9,1,1, -6.430, 10537.743, 225.556, 52640.297 20/12/31,17:01:03,07,10,1, 11.9,1,1, -6.430, 10537.728, 225.542, 52640.252 20/12/31,17:01:03,08,10,1, 11.9,1,1, -6.430, 10537.749, 225.573, 52640.329 20/12/31,17:01:03,09,10,1, 11.9,1,1, -6.430, 10537.725, 225.575, 52640.299 20/12/31,17:01:03,10,10,1, 11.9,1,1, -6.430, 10537.698, 225.519, 52640.263 20/12/31,17:01:03,11,10,1, 11.9,1,1, -6.430, 10537.717, 225.574, 52640.544 20/12/31,17:01:03,12,10,1, 11.9,1,1, -6.430, 10537.707, 225.566, 52640.440 20/12/31,17:01:03,13,10,1, 11.9,1,1, -6.430, 10537.710, 225.560, 52640.373 20/12/31,17:01:03,14,10,1, 11.9,1,1, -6.430, 10537.741, 225.540, 52640.432 20/12/31,17:01:03,15,10,1, 11.9,1,1, -6.430, 10537.709, 225.521, 52640.324 20/12/31,17:01:03,16,10,1, 11.9,1,1, -6.430, 10537.708, 225.568, 52640.302 20/12/31,17:01:03,17,10,1, 11.9,1,1, -6.430, 10537.717, 225.557, 52640.327 20/12/31,17:01:03,18,10,1, 11.9,1,1, -6.430, 10537.735, 225.528, 52640.290 20/12/31,17:01:03,19,10,1, 11.9,1,1, -6.430, 10537.717, 225.525, 52640.263 20/12/31,17:01:04,00,10,1, 11.9,1,1, -6.427, 10537.716, 225.525, 52640.263 20/12/31,17:01:04,01,10,1, 11.9,1,1, -6.427, 10537.732, 225.575, 52640.329 20/12/31,17:01:04,02,10,1, 11.9,1,1, -6.427, 10537.704, 225.538, 52640.277 20/12/31,17:01:04,03,10,1, 11.9,1,1, -6.427, 10537.745, 225.524, 52640.270 20/12/31,17:01:04,04,10,1, 11.9,1,1, -6.427, 10537.729, 225.556, 52640.296 20/12/31,17:01:04,05,10,1, 11.9,1,1, -6.427, 10537.705, 225.556, 52640.281 20/12/31,17:01:04,06,10,1, 11.9,1,1, -6.427, 10537.709, 225.525, 52640.254 20/12/31,17:01:04,07,10,1, 11.9,1,1, -6.427, 10537.713, 225.543, 52640.296 20/12/31,17:01:04,08,10,1, 11.9,1,1, -6.427, 10537.718, 225.558, 52640.271 20/12/31,17:01:04,09,10,1, 11.9,1,1, -6.427, 10537.713, 225.541, 52640.309 20/12/31,17:01:04,10,10,1, 11.9,1,1, -6.427, 10537.715, 225.570, 52640.294 20/12/31,17:01:04,11,10,1, 11.9,1,1, -6.427, 10537.728, 225.557, 52640.267 20/12/31,17:01:04,12,10,1, 11.9,1,1, -6.427, 10537.739, 225.579, 52640.318 20/12/31,17:01:04,13,10,1, 11.9,1,1, -6.427, 10537.736, 225.563, 52640.305 20/12/31,17:01:04,14,10,1, 11.9,1,1, -6.427, 10537.719, 225.552, 52640.309 20/12/31,17:01:04,15,10,1, 11.9,1,1, -6.427, 10537.721, 225.563, 52640.339 20/12/31,17:01:04,16,10,1, 11.9,1,1, -6.427, 10537.743, 225.542, 52640.313 20/12/31,17:01:04,17,10,1, 11.9,1,1, -6.427, 10537.720, 225.539, 52640.299 20/12/31,17:01:04,18,10,1, 11.9,1,1, -6.427, 10537.704, 225.575, 52640.424 20/12/31,17:01:04,19,10,1, 11.9,1,1, -6.427, 10537.716, 225.561, 52640.250 20/12/31,17:01:05,00,10,1, 11.9,1,1, -6.425, 10537.708, 225.561, 52640.250 20/12/31,17:01:05,01,10,1, 11.9,1,1, -6.425, 10537.699, 225.560, 52640.277 20/12/31,17:01:05,02,10,1, 11.9,1,1, -6.425, 10537.744, 225.569, 52640.281 20/12/31,17:01:05,03,10,1, 11.9,1,1, -6.425, 10537.718, 225.598, 52640.523 20/12/31,17:01:05,04,10,1, 11.9,1,1, -6.425, 10537.756, 225.589, 52640.458 20/12/31,17:01:05,05,10,1, 11.9,1,1, -6.425, 10537.736, 225.556, 52640.500 20/12/31,17:01:05,06,10,1, 11.9,1,1, -6.425, 10537.718, 225.580, 52640.492 20/12/31,17:01:05,07,10,1, 11.9,1,1, -6.425, 10537.725, 225.591, 52640.503 20/12/31,17:01:05,08,10,1, 11.9,1,1, -6.425, 10537.724, 225.567, 52640.424 20/12/31,17:01:05,09,10,1, 11.9,1,1, -6.425, 10537.756, 225.568, 52640.463 20/12/31,17:01:05,10,10,1, 11.9,1,1, -6.425, 10537.736, 225.576, 52640.428 20/12/31,17:01:05,11,10,1, 11.9,1,1, -6.425, 10537.738, 225.585, 52640.499 20/12/31,17:01:05,12,10,1, 11.9,1,1, -6.425, 10537.739, 225.549, 52640.461 20/12/31,17:01:05,13,10,1, 11.9,1,1, -6.425, 10537.726, 225.555, 52640.484 20/12/31,17:01:05,14,10,1, 11.9,1,1, -6.425, 10537.720, 225.572, 52640.507 20/12/31,17:01:05,15,10,1, 11.9,1,1, -6.425, 10537.729, 225.551, 52640.495 20/12/31,17:01:05,16,10,1, 11.9,1,1, -6.425, 10537.720, 225.590, 52640.508 20/12/31,17:01:05,17,10,1, 11.9,1,1, -6.425, 10537.722, 225.582, 52640.451 20/12/31,17:01:05,18,10,1, 11.9,1,1, -6.425, 10537.714, 225.565, 52640.449 20/12/31,17:01:05,19,10,1, 11.9,1,1, -6.425, 10537.697, 225.589, 52640.502 20/12/31,17:01:06,00,10,1, 11.8,1,1, -6.428, 10537.691, 225.589, 52640.502 20/12/31,17:01:06,01,10,1, 11.8,1,1, -6.428, 10537.707, 225.584, 52640.504 20/12/31,17:01:06,02,10,1, 11.8,1,1, -6.428, 10537.731, 225.593, 52640.513 20/12/31,17:01:06,03,10,1, 11.8,1,1, -6.428, 10537.734, 225.601, 52640.459 20/12/31,17:01:06,04,10,1, 11.8,1,1, -6.428, 10537.742, 225.611, 52640.495 20/12/31,17:01:06,05,10,1, 11.8,1,1, -6.428, 10537.717, 225.581, 52640.533 20/12/31,17:01:06,06,10,1, 11.8,1,1, -6.428, 10537.721, 225.583, 52640.529 20/12/31,17:01:06,07,10,1, 11.8,1,1, -6.428, 10537.718, 225.592, 52640.492 20/12/31,17:01:06,08,10,1, 11.8,1,1, -6.428, 10537.727, 225.586, 52640.516 20/12/31,17:01:06,09,10,1, 11.8,1,1, -6.428, 10537.725, 225.603, 52640.537 20/12/31,17:01:06,10,10,1, 11.8,1,1, -6.428, 10537.714, 225.582, 52640.517 20/12/31,17:01:06,11,10,1, 11.8,1,1, -6.428, 10537.724, 225.555, 52640.485 20/12/31,17:01:06,12,10,1, 11.8,1,1, -6.428, 10537.707, 225.609, 52640.480 20/12/31,17:01:06,13,10,1, 11.8,1,1, -6.428, 10537.696, 225.586, 52640.541 20/12/31,17:01:06,14,10,1, 11.8,1,1, -6.428, 10537.722, 225.573, 52640.520 20/12/31,17:01:06,15,10,1, 11.8,1,1, -6.428, 10537.702, 225.555, 52640.491 20/12/31,17:01:06,16,10,1, 11.8,1,1, -6.428, 10537.730, 225.582, 52640.509 20/12/31,17:01:06,17,10,1, 11.8,1,1, -6.428, 10537.746, 225.588, 52640.471 20/12/31,17:01:06,18,10,1, 11.8,1,1, -6.428, 10537.714, 225.583, 52640.469 20/12/31,17:01:06,19,10,1, 11.8,1,1, -6.428, 10537.738, 225.557, 52640.482 20/12/31,17:01:07,00,10,1, 11.9,1,1, -6.432, 10537.733, 225.557, 52640.482 20/12/31,17:01:07,01,10,1, 11.9,1,1, -6.432, 10537.711, 225.588, 52640.507 20/12/31,17:01:07,02,10,1, 11.9,1,1, -6.432, 10537.714, 225.571, 52640.493 20/12/31,17:01:07,03,10,1, 11.9,1,1, -6.432, 10537.739, 225.591, 52640.494 20/12/31,17:01:07,04,10,1, 11.9,1,1, -6.432, 10537.723, 225.572, 52640.470 20/12/31,17:01:07,05,10,1, 11.9,1,1, -6.432, 10537.739, 225.583, 52640.490 20/12/31,17:01:07,06,10,1, 11.9,1,1, -6.432, 10537.713, 225.557, 52640.500 20/12/31,17:01:07,07,10,1, 11.9,1,1, -6.432, 10537.704, 225.596, 52640.511 20/12/31,17:01:07,08,10,1, 11.9,1,1, -6.432, 10537.710, 225.590, 52640.487 20/12/31,17:01:07,09,10,1, 11.9,1,1, -6.432, 10537.719, 225.601, 52640.516 20/12/31,17:01:07,10,10,1, 11.9,1,1, -6.432, 10537.708, 225.576, 52640.465 20/12/31,17:01:07,11,10,1, 11.9,1,1, -6.432, 10537.725, 225.585, 52640.524 20/12/31,17:01:07,12,10,1, 11.9,1,1, -6.432, 10537.721, 225.567, 52640.523 20/12/31,17:01:07,13,10,1, 11.9,1,1, -6.432, 10537.734, 225.587, 52640.525 20/12/31,17:01:07,14,10,1, 11.9,1,1, -6.432, 10537.711, 225.589, 52640.486 20/12/31,17:01:07,15,10,1, 11.9,1,1, -6.432, 10537.710, 225.576, 52640.507 20/12/31,17:01:07,16,10,1, 11.9,1,1, -6.432, 10537.703, 225.578, 52640.511 20/12/31,17:01:07,17,10,1, 11.9,1,1, -6.432, 10537.714, 225.592, 52640.543 20/12/31,17:01:07,18,10,1, 11.9,1,1, -6.432, 10537.710, 225.594, 52640.500 20/12/31,17:01:07,19,10,1, 11.9,1,1, -6.432, 10537.713, 225.575, 52640.506 20/12/31,17:01:08,00,10,1, 11.9,1,1, -6.428, 10537.708, 225.575, 52640.506 20/12/31,17:01:08,01,10,1, 11.9,1,1, -6.428, 10537.707, 225.557, 52640.504 20/12/31,17:01:08,02,10,1, 11.9,1,1, -6.428, 10537.717, 225.600, 52640.520 20/12/31,17:01:08,03,10,1, 11.9,1,1, -6.428, 10537.742, 225.607, 52640.478 20/12/31,17:01:08,04,10,1, 11.9,1,1, -6.428, 10537.720, 225.593, 52640.491 20/12/31,17:01:08,05,10,1, 11.9,1,1, -6.428, 10537.720, 225.597, 52640.503 20/12/31,17:01:08,06,10,1, 11.9,1,1, -6.428, 10537.739, 225.594, 52640.488 20/12/31,17:01:08,07,10,1, 11.9,1,1, -6.428, 10537.728, 225.599, 52640.531 20/12/31,17:01:08,08,10,1, 11.9,1,1, -6.428, 10537.712, 225.571, 52640.491 20/12/31,17:01:08,09,10,1, 11.9,1,1, -6.428, 10537.737, 225.579, 52640.502 20/12/31,17:01:08,10,10,1, 11.9,1,1, -6.428, 10537.694, 225.608, 52640.498 20/12/31,17:01:08,11,10,1, 11.9,1,1, -6.428, 10537.689, 225.593, 52640.496 20/12/31,17:01:08,12,10,1, 11.9,1,1, -6.428, 10537.713, 225.616, 52640.550 20/12/31,17:01:08,13,10,1, 11.9,1,1, -6.428, 10537.720, 225.590, 52640.522 20/12/31,17:01:08,14,10,1, 11.9,1,1, -6.428, 10537.699, 225.586, 52640.519 20/12/31,17:01:08,15,10,1, 11.9,1,1, -6.428, 10537.702, 225.600, 52640.510 20/12/31,17:01:08,16,10,1, 11.9,1,1, -6.428, 10537.706, 225.602, 52640.494 20/12/31,17:01:08,17,10,1, 11.9,1,1, -6.428, 10537.705, 225.602, 52640.510 20/12/31,17:01:08,18,10,1, 11.9,1,1, -6.428, 10537.701, 225.611, 52640.490 20/12/31,17:01:08,19,10,1, 11.9,1,1, -6.428, 10537.716, 225.605, 52640.497 20/12/31,17:01:09,00,10,1, 11.9,1,1, -6.425, 10537.716, 225.605, 52640.497 20/12/31,17:01:09,01,10,1, 11.9,1,1, -6.425, 10537.709, 225.605, 52640.490 20/12/31,17:01:09,02,10,1, 11.9,1,1, -6.425, 10537.720, 225.601, 52640.518 20/12/31,17:01:09,03,10,1, 11.9,1,1, -6.425, 10537.708, 225.617, 52640.493 20/12/31,17:01:09,04,10,1, 11.9,1,1, -6.425, 10537.710, 225.601, 52640.477 20/12/31,17:01:09,05,10,1, 11.9,1,1, -6.425, 10537.685, 225.601, 52640.500 20/12/31,17:01:09,06,10,1, 11.9,1,1, -6.425, 10537.696, 225.627, 52640.502 20/12/31,17:01:09,07,10,1, 11.9,1,1, -6.425, 10537.689, 225.612, 52640.490 20/12/31,17:01:09,08,10,1, 11.9,1,1, -6.425, 10537.671, 225.580, 52640.484 20/12/31,17:01:09,09,10,1, 11.9,1,1, -6.425, 10537.669, 225.600, 52640.512 20/12/31,17:01:09,10,10,1, 11.9,1,1, -6.425, 10537.688, 225.585, 52640.466 20/12/31,17:01:09,11,10,1, 11.9,1,1, -6.425, 10537.726, 225.616, 52640.543 20/12/31,17:01:09,12,10,1, 11.9,1,1, -6.425, 10537.714, 225.611, 52640.500 20/12/31,17:01:09,13,10,1, 11.9,1,1, -6.425, 10537.681, 225.591, 52640.488 20/12/31,17:01:09,14,10,1, 11.9,1,1, -6.425, 10537.704, 225.607, 52640.426 20/12/31,17:01:09,15,10,1, 11.9,1,1, -6.425, 10537.721, 225.600, 52640.539 20/12/31,17:01:09,16,10,1, 11.9,1,1, -6.425, 10537.694, 225.598, 52640.560 20/12/31,17:01:09,17,10,1, 11.9,1,1, -6.425, 10537.712, 225.611, 52640.548 20/12/31,17:01:09,18,10,1, 11.9,1,1, -6.425, 10537.704, 225.604, 52640.501 20/12/31,17:01:09,19,10,1, 11.9,1,1, -6.425, 10537.709, 225.594, 52640.465 20/12/31,17:01:10,00,09,1, 11.8,1,1, -6.430, 10537.708, 225.594, 52640.465 20/12/31,17:01:10,01,09,1, 11.8,1,1, -6.430, 10537.690, 225.593, 52640.508 20/12/31,17:01:10,02,09,1, 11.8,1,1, -6.430, 10537.697, 225.633, 52640.551 20/12/31,17:01:10,03,09,1, 11.8,1,1, -6.430, 10537.703, 225.592, 52640.371 20/12/31,17:01:10,04,09,1, 11.8,1,1, -6.430, 10537.685, 225.579, 52640.364 20/12/31,17:01:10,05,09,1, 11.8,1,1, -6.430, 10537.707, 225.618, 52640.379 20/12/31,17:01:10,06,09,1, 11.8,1,1, -6.430, 10537.700, 225.586, 52640.324 20/12/31,17:01:10,07,09,1, 11.8,1,1, -6.430, 10537.691, 225.616, 52640.340 20/12/31,17:01:10,08,09,1, 11.8,1,1, -6.430, 10537.699, 225.587, 52640.335 20/12/31,17:01:10,09,09,1, 11.8,1,1, -6.430, 10537.683, 225.588, 52640.330 20/12/31,17:01:10,10,09,1, 11.8,1,1, -6.430, 10537.697, 225.610, 52640.313 20/12/31,17:01:10,11,09,1, 11.8,1,1, -6.430, 10537.701, 225.586, 52640.351 20/12/31,17:01:10,12,09,1, 11.8,1,1, -6.430, 10537.725, 225.602, 52640.357 20/12/31,17:01:10,13,09,1, 11.8,1,1, -6.430, 10537.703, 225.576, 52640.340 20/12/31,17:01:10,14,09,1, 11.8,1,1, -6.430, 10537.711, 225.602, 52640.337 20/12/31,17:01:10,15,09,1, 11.8,1,1, -6.430, 10537.676, 225.614, 52640.373 20/12/31,17:01:10,16,09,1, 11.8,1,1, -6.430, 10537.678, 225.588, 52640.386 20/12/31,17:01:10,17,09,1, 11.8,1,1, -6.430, 10537.697, 225.616, 52640.353 20/12/31,17:01:10,18,09,1, 11.8,1,1, -6.430, 10537.725, 225.568, 52640.119 20/12/31,17:01:10,19,09,1, 11.8,1,1, -6.430, 10537.716, 225.571, 52640.262 20/12/31,17:01:11,00,09,1, 11.9,1,1, -6.427, 10537.716, 225.571, 52640.262 20/12/31,17:01:11,01,09,1, 11.9,1,1, -6.427, 10537.714, 225.580, 52640.286 20/12/31,17:01:11,02,09,1, 11.9,1,1, -6.427, 10537.712, 225.602, 52640.342 20/12/31,17:01:11,03,09,1, 11.9,1,1, -6.427, 10537.687, 225.578, 52640.335 20/12/31,17:01:11,04,09,1, 11.9,1,1, -6.427, 10537.714, 225.605, 52640.357 20/12/31,17:01:11,05,09,1, 11.9,1,1, -6.427, 10537.699, 225.593, 52640.341 20/12/31,17:01:11,06,09,1, 11.9,1,1, -6.427, 10537.682, 225.590, 52640.296 20/12/31,17:01:11,07,09,1, 11.9,1,1, -6.427, 10537.684, 225.581, 52640.333 20/12/31,17:01:11,08,09,1, 11.9,1,1, -6.427, 10537.692, 225.606, 52640.362 20/12/31,17:01:11,09,09,1, 11.9,1,1, -6.427, 10537.689, 225.603, 52640.363 20/12/31,17:01:11,10,09,1, 11.9,1,1, -6.427, 10537.677, 225.591, 52640.328 20/12/31,17:01:11,11,09,1, 11.9,1,1, -6.427, 10537.682, 225.626, 52640.361 20/12/31,17:01:11,12,09,1, 11.9,1,1, -6.427, 10537.692, 225.610, 52640.354 20/12/31,17:01:11,13,09,1, 11.9,1,1, -6.427, 10537.701, 225.584, 52640.349 20/12/31,17:01:11,14,09,1, 11.9,1,1, -6.427, 10537.700, 225.608, 52640.370 20/12/31,17:01:11,15,09,1, 11.9,1,1, -6.427, 10537.680, 225.591, 52640.345 20/12/31,17:01:11,16,09,1, 11.9,1,1, -6.427, 10537.685, 225.588, 52640.383 20/12/31,17:01:11,17,09,1, 11.9,1,1, -6.427, 10537.676, 225.601, 52640.318 20/12/31,17:01:11,18,09,1, 11.9,1,1, -6.427, 10537.721, 225.582, 52640.380 20/12/31,17:01:11,19,09,1, 11.9,1,1, -6.427, 10537.709, 225.586, 52640.355 20/12/31,17:01:12,00,09,1, 11.9,1,1, -6.427, 10537.708, 225.586, 52640.355 20/12/31,17:01:12,01,09,1, 11.9,1,1, -6.427, 10537.693, 225.580, 52640.372 20/12/31,17:01:12,02,09,1, 11.9,1,1, -6.427, 10537.699, 225.574, 52640.410 20/12/31,17:01:12,03,09,1, 11.9,1,1, -6.427, 10537.690, 225.586, 52640.380 20/12/31,17:01:12,04,09,1, 11.9,1,1, -6.427, 10537.704, 225.603, 52640.389 20/12/31,17:01:12,05,09,1, 11.9,1,1, -6.427, 10537.698, 225.593, 52640.363 20/12/31,17:01:12,06,09,1, 11.9,1,1, -6.427, 10537.687, 225.586, 52640.360 20/12/31,17:01:12,07,09,1, 11.9,1,1, -6.427, 10537.682, 225.573, 52640.355 20/12/31,17:01:12,08,09,1, 11.9,1,1, -6.427, 10537.663, 225.581, 52640.369 20/12/31,17:01:12,09,09,1, 11.9,1,1, -6.427, 10537.672, 225.588, 52640.377 20/12/31,17:01:12,10,09,1, 11.9,1,1, -6.427, 10537.654, 225.632, 52640.627 20/12/31,17:01:12,11,09,1, 11.9,1,1, -6.427, 10537.653, 225.615, 52640.440 20/12/31,17:01:12,12,09,1, 11.9,1,1, -6.427, 10537.703, 225.603, 52640.401 20/12/31,17:01:12,13,09,1, 11.9,1,1, -6.427, 10537.672, 225.610, 52640.356 20/12/31,17:01:12,14,09,1, 11.9,1,1, -6.427, 10537.686, 225.613, 52640.362 20/12/31,17:01:12,15,09,1, 11.9,1,1, -6.427, 10537.678, 225.618, 52640.409 20/12/31,17:01:12,16,09,1, 11.9,1,1, -6.427, 10537.695, 225.592, 52640.371 20/12/31,17:01:12,17,09,1, 11.9,1,1, -6.427, 10537.691, 225.585, 52640.351 20/12/31,17:01:12,18,09,1, 11.9,1,1, -6.427, 10537.679, 225.605, 52640.405 20/12/31,17:01:12,19,09,1, 11.9,1,1, -6.427, 10537.691, 225.592, 52640.391 20/12/31,17:01:13,00,09,1, 11.8,1,1, -6.429, 10537.683, 225.592, 52640.391 20/12/31,17:01:13,01,09,1, 11.8,1,1, -6.429, 10537.727, 225.580, 52640.159 20/12/31,17:01:13,02,09,1, 11.8,1,1, -6.429, 10537.638, 225.604, 52640.394 20/12/31,17:01:13,03,09,1, 11.8,1,1, -6.429, 10537.672, 225.616, 52640.410 20/12/31,17:01:13,04,09,1, 11.8,1,1, -6.429, 10537.737, 225.581, 52640.271 20/12/31,17:01:13,05,09,1, 11.8,1,1, -6.429, 10537.665, 225.619, 52640.263 20/12/31,17:01:13,06,09,1, 11.8,1,1, -6.429, 10537.689, 225.586, 52640.398 20/12/31,17:01:13,07,09,1, 11.8,1,1, -6.429, 10537.663, 225.598, 52640.383 20/12/31,17:01:13,08,09,1, 11.8,1,1, -6.429, 10537.650, 225.615, 52640.474 20/12/31,17:01:13,09,09,1, 11.8,1,1, -6.429, 10537.684, 225.614, 52640.483 20/12/31,17:01:13,10,09,1, 11.8,1,1, -6.429, 10537.682, 225.606, 52640.412 20/12/31,17:01:13,11,09,1, 11.8,1,1, -6.429, 10537.687, 225.623, 52640.376 20/12/31,17:01:13,12,09,1, 11.8,1,1, -6.429, 10537.695, 225.636, 52640.388 20/12/31,17:01:13,13,09,1, 11.8,1,1, -6.429, 10537.681, 225.597, 52640.416 20/12/31,17:01:13,14,09,1, 11.8,1,1, -6.429, 10537.687, 225.603, 52640.355 20/12/31,17:01:13,15,09,1, 11.8,1,1, -6.429, 10537.709, 225.609, 52640.372 20/12/31,17:01:13,16,09,1, 11.8,1,1, -6.429, 10537.688, 225.592, 52640.391 20/12/31,17:01:13,17,09,1, 11.8,1,1, -6.429, 10537.687, 225.615, 52640.444 20/12/31,17:01:13,18,09,1, 11.8,1,1, -6.429, 10537.692, 225.620, 52640.465 20/12/31,17:01:13,19,09,1, 11.8,1,1, -6.429, 10537.683, 225.571, 52640.426 20/12/31,17:01:14,00,09,1, 11.9,1,1, -6.429, 10537.683, 225.571, 52640.426 20/12/31,17:01:14,01,09,1, 11.9,1,1, -6.429, 10537.698, 225.609, 52640.425 20/12/31,17:01:14,02,09,1, 11.9,1,1, -6.429, 10537.669, 225.585, 52640.396 20/12/31,17:01:14,03,09,1, 11.9,1,1, -6.429, 10537.711, 225.594, 52640.433 20/12/31,17:01:14,04,09,1, 11.9,1,1, -6.429, 10537.713, 225.590, 52640.418 20/12/31,17:01:14,05,09,1, 11.9,1,1, -6.429, 10537.683, 225.584, 52640.391 20/12/31,17:01:14,06,09,1, 11.9,1,1, -6.429, 10537.690, 225.612, 52640.432 20/12/31,17:01:14,07,09,1, 11.9,1,1, -6.429, 10537.692, 225.575, 52640.394 20/12/31,17:01:14,08,09,1, 11.9,1,1, -6.429, 10537.700, 225.595, 52640.444 20/12/31,17:01:14,09,09,1, 11.9,1,1, -6.429, 10537.717, 225.578, 52640.393 20/12/31,17:01:14,10,09,1, 11.9,1,1, -6.429, 10537.681, 225.621, 52640.425 20/12/31,17:01:14,11,09,1, 11.9,1,1, -6.429, 10537.687, 225.592, 52640.403 20/12/31,17:01:14,12,09,1, 11.9,1,1, -6.429, 10537.680, 225.599, 52640.384 20/12/31,17:01:14,13,09,1, 11.9,1,1, -6.429, 10537.694, 225.611, 52640.385 20/12/31,17:01:14,14,09,1, 11.9,1,1, -6.429, 10537.673, 225.604, 52640.375 20/12/31,17:01:14,15,09,1, 11.9,1,1, -6.429, 10537.691, 225.604, 52640.399 20/12/31,17:01:14,16,09,1, 11.9,1,1, -6.429, 10537.685, 225.608, 52640.429 20/12/31,17:01:14,17,09,1, 11.9,1,1, -6.429, 10537.695, 225.596, 52640.400 20/12/31,17:01:14,18,09,1, 11.9,1,1, -6.429, 10537.689, 225.595, 52640.392 20/12/31,17:01:14,19,09,1, 11.9,1,1, -6.429, 10537.692, 225.617, 52640.418 20/12/31,17:01:15,00,09,1, 11.8,1,1, -6.430, 10537.691, 225.617, 52640.418 20/12/31,17:01:15,01,09,1, 11.8,1,1, -6.430, 10537.708, 225.621, 52640.410 20/12/31,17:01:15,02,09,1, 11.8,1,1, -6.430, 10537.677, 225.624, 52640.401 20/12/31,17:01:15,03,09,1, 11.8,1,1, -6.430, 10537.677, 225.633, 52640.385 20/12/31,17:01:15,04,09,1, 11.8,1,1, -6.430, 10537.708, 225.649, 52640.432 20/12/31,17:01:15,05,09,1, 11.8,1,1, -6.430, 10537.708, 225.625, 52640.438 20/12/31,17:01:15,06,09,1, 11.8,1,1, -6.430, 10537.699, 225.631, 52640.449 20/12/31,17:01:15,07,09,1, 11.8,1,1, -6.430, 10537.705, 225.633, 52640.422 20/12/31,17:01:15,08,09,1, 11.8,1,1, -6.430, 10537.706, 225.605, 52640.426 20/12/31,17:01:15,09,09,1, 11.8,1,1, -6.430, 10537.680, 225.601, 52640.366 20/12/31,17:01:15,10,09,1, 11.8,1,1, -6.430, 10537.708, 225.615, 52640.385 20/12/31,17:01:15,11,09,1, 11.8,1,1, -6.430, 10537.675, 225.625, 52640.431 20/12/31,17:01:15,12,09,1, 11.8,1,1, -6.430, 10537.708, 225.633, 52640.432 20/12/31,17:01:15,13,09,1, 11.8,1,1, -6.430, 10537.698, 225.639, 52640.396 20/12/31,17:01:15,14,09,1, 11.8,1,1, -6.430, 10537.707, 225.618, 52640.377 20/12/31,17:01:15,15,09,1, 11.8,1,1, -6.430, 10537.664, 225.630, 52640.362 20/12/31,17:01:15,16,09,1, 11.8,1,1, -6.430, 10537.666, 225.610, 52640.382 20/12/31,17:01:15,17,09,1, 11.8,1,1, -6.430, 10537.699, 225.651, 52640.431 20/12/31,17:01:15,18,09,1, 11.8,1,1, -6.430, 10537.690, 225.659, 52640.438 20/12/31,17:01:15,19,09,1, 11.8,1,1, -6.430, 10537.704, 225.614, 52640.413 20/12/31,17:01:16,00,10,1, 11.9,1,1, -6.431, 10537.699, 225.614, 52640.413 20/12/31,17:01:16,01,10,1, 11.9,1,1, -6.431, 10537.670, 225.628, 52640.397 20/12/31,17:01:16,02,10,1, 11.9,1,1, -6.431, 10537.676, 225.616, 52640.388 20/12/31,17:01:16,03,10,1, 11.9,1,1, -6.431, 10537.697, 225.639, 52640.414 20/12/31,17:01:16,04,10,1, 11.9,1,1, -6.431, 10537.721, 225.651, 52640.434 20/12/31,17:01:16,05,10,1, 11.9,1,1, -6.431, 10537.697, 225.651, 52640.420 20/12/31,17:01:16,06,10,1, 11.9,1,1, -6.431, 10537.728, 225.613, 52640.391 20/12/31,17:01:16,07,10,1, 11.9,1,1, -6.431, 10537.710, 225.658, 52640.434 20/12/31,17:01:16,08,10,1, 11.9,1,1, -6.431, 10537.694, 225.625, 52640.345 20/12/31,17:01:16,09,10,1, 11.9,1,1, -6.431, 10537.691, 225.649, 52640.440 20/12/31,17:01:16,10,10,1, 11.9,1,1, -6.431, 10537.710, 225.644, 52640.434 20/12/31,17:01:16,11,10,1, 11.9,1,1, -6.431, 10537.690, 225.619, 52640.458 20/12/31,17:01:16,12,10,1, 11.9,1,1, -6.431, 10537.725, 225.622, 52640.429 20/12/31,17:01:16,13,10,1, 11.9,1,1, -6.431, 10537.704, 225.606, 52640.397 20/12/31,17:01:16,14,10,1, 11.9,1,1, -6.431, 10537.686, 225.608, 52640.448 20/12/31,17:01:16,15,10,1, 11.9,1,1, -6.431, 10537.690, 225.621, 52640.429 20/12/31,17:01:16,16,10,1, 11.9,1,1, -6.431, 10537.701, 225.610, 52640.396 20/12/31,17:01:16,17,10,1, 11.9,1,1, -6.431, 10537.698, 225.590, 52640.437 20/12/31,17:01:16,18,10,1, 11.9,1,1, -6.431, 10537.722, 225.637, 52640.262 20/12/31,17:01:16,19,10,1, 11.9,1,1, -6.431, 10537.711, 225.632, 52640.392 20/12/31,17:01:17,00,10,1, 11.9,1,1, -6.431, 10537.708, 225.632, 52640.392 20/12/31,17:01:17,01,10,1, 11.9,1,1, -6.431, 10537.727, 225.645, 52640.443 20/12/31,17:01:17,02,10,1, 11.9,1,1, -6.431, 10537.709, 225.622, 52640.426 20/12/31,17:01:17,03,10,1, 11.9,1,1, -6.431, 10537.685, 225.627, 52640.454 20/12/31,17:01:17,04,10,1, 11.9,1,1, -6.431, 10537.679, 225.625, 52640.409 20/12/31,17:01:17,05,10,1, 11.9,1,1, -6.431, 10537.700, 225.628, 52640.446 20/12/31,17:01:17,06,10,1, 11.9,1,1, -6.431, 10537.679, 225.626, 52640.397 20/12/31,17:01:17,07,10,1, 11.9,1,1, -6.431, 10537.692, 225.614, 52640.390 20/12/31,17:01:17,08,10,1, 11.9,1,1, -6.431, 10537.678, 225.629, 52640.394 20/12/31,17:01:17,09,10,1, 11.9,1,1, -6.431, 10537.669, 225.627, 52640.377 20/12/31,17:01:17,10,10,1, 11.9,1,1, -6.431, 10537.677, 225.649, 52640.374 20/12/31,17:01:17,11,10,1, 11.9,1,1, -6.431, 10537.688, 225.628, 52640.453 20/12/31,17:01:17,12,10,1, 11.9,1,1, -6.431, 10537.671, 225.639, 52640.418 20/12/31,17:01:17,13,10,1, 11.9,1,1, -6.431, 10537.703, 225.650, 52640.426 20/12/31,17:01:17,14,10,1, 11.9,1,1, -6.431, 10537.677, 225.631, 52640.426 20/12/31,17:01:17,15,10,1, 11.9,1,1, -6.431, 10537.688, 225.601, 52640.386 20/12/31,17:01:17,16,10,1, 11.9,1,1, -6.431, 10537.700, 225.643, 52640.445 20/12/31,17:01:17,17,10,1, 11.9,1,1, -6.431, 10537.665, 225.605, 52640.415 20/12/31,17:01:17,18,10,1, 11.9,1,1, -6.431, 10537.678, 225.626, 52640.377 20/12/31,17:01:17,19,10,1, 11.9,1,1, -6.431, 10537.710, 225.633, 52640.435 20/12/31,17:01:18,00,10,1, 11.8,1,1, -6.429, 10537.708, 225.633, 52640.435 20/12/31,17:01:18,01,10,1, 11.8,1,1, -6.429, 10537.727, 225.647, 52640.456 20/12/31,17:01:18,02,10,1, 11.8,1,1, -6.429, 10537.701, 225.626, 52640.442 20/12/31,17:01:18,03,10,1, 11.8,1,1, -6.429, 10537.695, 225.644, 52640.445 20/12/31,17:01:18,04,10,1, 11.8,1,1, -6.429, 10537.693, 225.618, 52640.450 20/12/31,17:01:18,05,10,1, 11.8,1,1, -6.429, 10537.702, 225.655, 52640.449 20/12/31,17:01:18,06,10,1, 11.8,1,1, -6.429, 10537.704, 225.669, 52640.451 20/12/31,17:01:18,07,10,1, 11.8,1,1, -6.429, 10537.705, 225.623, 52640.452 20/12/31,17:01:18,08,10,1, 11.8,1,1, -6.429, 10537.719, 225.630, 52640.393 20/12/31,17:01:18,09,10,1, 11.8,1,1, -6.429, 10537.680, 225.640, 52640.435 20/12/31,17:01:18,10,10,1, 11.8,1,1, -6.429, 10537.721, 225.660, 52640.483 20/12/31,17:01:18,11,10,1, 11.8,1,1, -6.429, 10537.711, 225.661, 52640.460 20/12/31,17:01:18,12,10,1, 11.8,1,1, -6.429, 10537.722, 225.650, 52640.429 20/12/31,17:01:18,13,10,1, 11.8,1,1, -6.429, 10537.705, 225.615, 52640.445 20/12/31,17:01:18,14,10,1, 11.8,1,1, -6.429, 10537.699, 225.635, 52640.482 20/12/31,17:01:18,15,10,1, 11.8,1,1, -6.429, 10537.703, 225.659, 52640.460 20/12/31,17:01:18,16,10,1, 11.8,1,1, -6.429, 10537.735, 225.636, 52640.448 20/12/31,17:01:18,17,10,1, 11.8,1,1, -6.429, 10537.710, 225.620, 52640.458 20/12/31,17:01:18,18,10,1, 11.8,1,1, -6.429, 10537.673, 225.618, 52640.437 20/12/31,17:01:18,19,10,1, 11.8,1,1, -6.429, 10537.691, 225.652, 52640.476 20/12/31,17:01:19,00,10,1, 11.7,1,1, -6.427, 10537.683, 225.652, 52640.476 20/12/31,17:01:19,01,10,1, 11.7,1,1, -6.427, 10537.690, 225.662, 52640.459 20/12/31,17:01:19,02,10,1, 11.7,1,1, -6.427, 10537.688, 225.652, 52640.489 20/12/31,17:01:19,03,10,1, 11.7,1,1, -6.427, 10537.681, 225.647, 52640.479 20/12/31,17:01:19,04,10,1, 11.7,1,1, -6.427, 10537.692, 225.649, 52640.478 20/12/31,17:01:19,05,10,1, 11.7,1,1, -6.427, 10537.701, 225.619, 52640.477 20/12/31,17:01:19,06,10,1, 11.7,1,1, -6.427, 10537.692, 225.644, 52640.476 20/12/31,17:01:19,07,10,1, 11.7,1,1, -6.427, 10537.677, 225.669, 52640.478 20/12/31,17:01:19,08,10,1, 11.7,1,1, -6.427, 10537.695, 225.661, 52640.477 20/12/31,17:01:19,09,10,1, 11.7,1,1, -6.427, 10537.692, 225.637, 52640.417 20/12/31,17:01:19,10,10,1, 11.7,1,1, -6.427, 10537.691, 225.639, 52640.470 20/12/31,17:01:19,11,10,1, 11.7,1,1, -6.427, 10537.713, 225.616, 52640.419 20/12/31,17:01:19,12,10,1, 11.7,1,1, -6.427, 10537.700, 225.643, 52640.429 20/12/31,17:01:19,13,10,1, 11.7,1,1, -6.427, 10537.714, 225.615, 52640.386 20/12/31,17:01:19,14,10,1, 11.7,1,1, -6.427, 10537.687, 225.615, 52640.486 20/12/31,17:01:19,15,10,1, 11.7,1,1, -6.427, 10537.703, 225.629, 52640.430 20/12/31,17:01:19,16,10,1, 11.7,1,1, -6.427, 10537.726, 225.618, 52640.449 20/12/31,17:01:19,17,10,1, 11.7,1,1, -6.427, 10537.732, 225.609, 52640.426 20/12/31,17:01:19,18,10,1, 11.7,1,1, -6.427, 10537.698, 225.626, 52640.447 20/12/31,17:01:19,19,10,1, 11.7,1,1, -6.427, 10537.712, 225.612, 52640.447 20/12/31,17:01:20,00,10,1, 11.9,1,1, -6.435, 10537.708, 225.612, 52640.447 20/12/31,17:01:20,01,10,1, 11.9,1,1, -6.435, 10537.720, 225.651, 52640.448 20/12/31,17:01:20,02,10,1, 11.9,1,1, -6.435, 10537.710, 225.641, 52640.457 20/12/31,17:01:20,03,10,1, 11.9,1,1, -6.435, 10537.721, 225.649, 52640.498 20/12/31,17:01:20,04,10,1, 11.9,1,1, -6.435, 10537.721, 225.633, 52640.462 20/12/31,17:01:20,05,10,1, 11.9,1,1, -6.435, 10537.711, 225.653, 52640.482 20/12/31,17:01:20,06,10,1, 11.9,1,1, -6.435, 10537.691, 225.621, 52640.480 20/12/31,17:01:20,07,10,1, 11.9,1,1, -6.435, 10537.693, 225.650, 52640.473 20/12/31,17:01:20,08,10,1, 11.9,1,1, -6.435, 10537.703, 225.637, 52640.480 20/12/31,17:01:20,09,10,1, 11.9,1,1, -6.435, 10537.702, 225.650, 52640.440 20/12/31,17:01:20,10,10,1, 11.9,1,1, -6.435, 10537.707, 225.629, 52640.457 20/12/31,17:01:20,11,10,1, 11.9,1,1, -6.435, 10537.720, 225.646, 52640.453 20/12/31,17:01:20,12,10,1, 11.9,1,1, -6.435, 10537.713, 225.640, 52640.470 20/12/31,17:01:20,13,10,1, 11.9,1,1, -6.435, 10537.730, 225.667, 52640.477 20/12/31,17:01:20,14,10,1, 11.9,1,1, -6.435, 10537.716, 225.652, 52640.514 20/12/31,17:01:20,15,10,1, 11.9,1,1, -6.435, 10537.707, 225.650, 52640.458 20/12/31,17:01:20,16,10,1, 11.9,1,1, -6.435, 10537.737, 225.649, 52640.595 20/12/31,17:01:20,17,10,1, 11.9,1,1, -6.435, 10537.659, 225.637, 52640.476 20/12/31,17:01:20,18,10,1, 11.9,1,1, -6.435, 10537.687, 225.661, 52640.522 20/12/31,17:01:20,19,10,1, 11.9,1,1, -6.435, 10537.690, 225.659, 52640.463 20/12/31,17:01:21,00,10,1, 11.9,1,1, -6.432, 10537.683, 225.659, 52640.463 20/12/31,17:01:21,01,10,1, 11.9,1,1, -6.432, 10537.705, 225.651, 52640.469 20/12/31,17:01:21,02,10,1, 11.9,1,1, -6.432, 10537.709, 225.629, 52640.427 20/12/31,17:01:21,03,10,1, 11.9,1,1, -6.432, 10537.722, 225.668, 52640.464 20/12/31,17:01:21,04,10,1, 11.9,1,1, -6.432, 10537.720, 225.662, 52640.475 20/12/31,17:01:21,05,10,1, 11.9,1,1, -6.432, 10537.713, 225.645, 52640.480 20/12/31,17:01:21,06,10,1, 11.9,1,1, -6.432, 10537.719, 225.648, 52640.469 20/12/31,17:01:21,07,10,1, 11.9,1,1, -6.432, 10537.697, 225.613, 52640.447 20/12/31,17:01:21,08,10,1, 11.9,1,1, -6.432, 10537.705, 225.667, 52640.506 20/12/31,17:01:21,09,10,1, 11.9,1,1, -6.432, 10537.729, 225.649, 52640.443 20/12/31,17:01:21,10,10,1, 11.9,1,1, -6.432, 10537.710, 225.642, 52640.456 20/12/31,17:01:21,11,10,1, 11.9,1,1, -6.432, 10537.712, 225.628, 52640.503 20/12/31,17:01:21,12,10,1, 11.9,1,1, -6.432, 10537.689, 225.661, 52640.490 20/12/31,17:01:21,13,10,1, 11.9,1,1, -6.432, 10537.712, 225.649, 52640.472 20/12/31,17:01:21,14,10,1, 11.9,1,1, -6.432, 10537.716, 225.630, 52640.512 20/12/31,17:01:21,15,10,1, 11.9,1,1, -6.432, 10537.712, 225.614, 52640.481 20/12/31,17:01:21,16,10,1, 11.9,1,1, -6.432, 10537.712, 225.667, 52640.499 20/12/31,17:01:21,17,10,1, 11.9,1,1, -6.432, 10537.714, 225.637, 52640.588 20/12/31,17:01:21,18,10,1, 11.9,1,1, -6.432, 10537.682, 225.643, 52640.401 20/12/31,17:01:21,19,10,1, 11.9,1,1, -6.432, 10537.696, 225.650, 52640.416 20/12/31,17:01:22,00,10,1, 11.9,1,1, -6.429, 10537.691, 225.650, 52640.416 20/12/31,17:01:22,01,10,1, 11.9,1,1, -6.429, 10537.704, 225.673, 52640.491 20/12/31,17:01:22,02,10,1, 11.9,1,1, -6.429, 10537.708, 225.665, 52640.501 20/12/31,17:01:22,03,10,1, 11.9,1,1, -6.429, 10537.699, 225.632, 52640.455 20/12/31,17:01:22,04,10,1, 11.9,1,1, -6.429, 10537.692, 225.638, 52640.466 20/12/31,17:01:22,05,10,1, 11.9,1,1, -6.429, 10537.683, 225.652, 52640.482 20/12/31,17:01:22,06,10,1, 11.9,1,1, -6.429, 10537.695, 225.652, 52640.465 20/12/31,17:01:22,07,10,1, 11.9,1,1, -6.429, 10537.706, 225.641, 52640.520 20/12/31,17:01:22,08,10,1, 11.9,1,1, -6.429, 10537.695, 225.668, 52640.544 20/12/31,17:01:22,09,10,1, 11.9,1,1, -6.429, 10537.687, 225.634, 52640.467 20/12/31,17:01:22,10,10,1, 11.9,1,1, -6.429, 10537.717, 225.677, 52640.459 20/12/31,17:01:22,11,10,1, 11.9,1,1, -6.429, 10537.685, 225.643, 52640.509 20/12/31,17:01:22,12,10,1, 11.9,1,1, -6.429, 10537.702, 225.666, 52640.494 20/12/31,17:01:22,13,10,1, 11.9,1,1, -6.429, 10537.702, 225.639, 52640.447 20/12/31,17:01:22,14,10,1, 11.9,1,1, -6.429, 10537.687, 225.641, 52640.500 20/12/31,17:01:22,15,10,1, 11.9,1,1, -6.429, 10537.677, 225.625, 52640.469 20/12/31,17:01:22,16,10,1, 11.9,1,1, -6.429, 10537.697, 225.647, 52640.521 20/12/31,17:01:22,17,10,1, 11.9,1,1, -6.429, 10537.693, 225.633, 52640.456 20/12/31,17:01:22,18,10,1, 11.9,1,1, -6.429, 10537.674, 225.648, 52640.495 20/12/31,17:01:22,19,10,1, 11.9,1,1, -6.429, 10537.697, 225.662, 52640.513 20/12/31,17:01:23,00,10,1, 11.8,1,1, -6.428, 10537.691, 225.662, 52640.513 20/12/31,17:01:23,01,10,1, 11.8,1,1, -6.428, 10537.696, 225.656, 52640.465 20/12/31,17:01:23,02,10,1, 11.8,1,1, -6.428, 10537.692, 225.621, 52640.494 20/12/31,17:01:23,03,10,1, 11.8,1,1, -6.428, 10537.675, 225.638, 52640.490 20/12/31,17:01:23,04,10,1, 11.8,1,1, -6.428, 10537.679, 225.640, 52640.487 20/12/31,17:01:23,05,10,1, 11.8,1,1, -6.428, 10537.710, 225.654, 52640.542 20/12/31,17:01:23,06,10,1, 11.8,1,1, -6.428, 10537.692, 225.644, 52640.488 20/12/31,17:01:23,07,10,1, 11.8,1,1, -6.428, 10537.718, 225.636, 52640.501 20/12/31,17:01:23,08,10,1, 11.8,1,1, -6.428, 10537.685, 225.646, 52640.498 20/12/31,17:01:23,09,10,1, 11.8,1,1, -6.428, 10537.689, 225.654, 52640.482 20/12/31,17:01:23,10,10,1, 11.8,1,1, -6.428, 10537.665, 225.629, 52640.398 20/12/31,17:01:23,11,10,1, 11.8,1,1, -6.428, 10537.730, 225.642, 52640.485 20/12/31,17:01:23,12,10,1, 11.8,1,1, -6.428, 10537.704, 225.638, 52640.455 20/12/31,17:01:23,13,10,1, 11.8,1,1, -6.428, 10537.728, 225.650, 52640.466 20/12/31,17:01:23,14,10,1, 11.8,1,1, -6.428, 10537.706, 225.659, 52640.531 20/12/31,17:01:23,15,10,1, 11.8,1,1, -6.428, 10537.665, 225.637, 52640.478 20/12/31,17:01:23,16,10,1, 11.8,1,1, -6.428, 10537.692, 225.634, 52640.504 20/12/31,17:01:23,17,10,1, 11.8,1,1, -6.428, 10537.662, 225.638, 52640.486 20/12/31,17:01:23,18,10,1, 11.8,1,1, -6.428, 10537.687, 225.636, 52640.492 20/12/31,17:01:23,19,10,1, 11.8,1,1, -6.428, 10537.685, 225.625, 52640.495 20/12/31,17:01:24,00,09,1, 11.9,1,1, -6.429, 10537.683, 225.625, 52640.495 20/12/31,17:01:24,01,09,1, 11.9,1,1, -6.429, 10537.674, 225.632, 52640.505 20/12/31,17:01:24,02,09,1, 11.9,1,1, -6.429, 10537.694, 225.631, 52640.518 20/12/31,17:01:24,03,09,1, 11.9,1,1, -6.429, 10537.705, 225.657, 52640.521 20/12/31,17:01:24,04,09,1, 11.9,1,1, -6.429, 10537.682, 225.659, 52640.523 20/12/31,17:01:24,05,09,1, 11.9,1,1, -6.429, 10537.690, 225.665, 52640.512 20/12/31,17:01:24,06,09,1, 11.9,1,1, -6.429, 10537.708, 225.616, 52640.511 20/12/31,17:01:24,07,09,1, 11.9,1,1, -6.429, 10537.694, 225.680, 52640.574 20/12/31,17:01:24,08,09,1, 11.9,1,1, -6.429, 10537.718, 225.637, 52640.488 20/12/31,17:01:24,09,09,1, 11.9,1,1, -6.429, 10537.688, 225.644, 52640.501 20/12/31,17:01:24,10,09,1, 11.9,1,1, -6.429, 10537.670, 225.658, 52640.553 20/12/31,17:01:24,11,09,1, 11.9,1,1, -6.429, 10537.682, 225.639, 52640.560 20/12/31,17:01:24,12,09,1, 11.9,1,1, -6.429, 10537.698, 225.636, 52640.532 20/12/31,17:01:24,13,09,1, 11.9,1,1, -6.429, 10537.698, 225.640, 52640.513 20/12/31,17:01:24,14,09,1, 11.9,1,1, -6.429, 10537.682, 225.648, 52640.523 20/12/31,17:01:24,15,09,1, 11.9,1,1, -6.429, 10537.703, 225.657, 52640.553 20/12/31,17:01:24,16,09,1, 11.9,1,1, -6.429, 10537.695, 225.645, 52640.522 20/12/31,17:01:24,17,09,1, 11.9,1,1, -6.429, 10537.664, 225.648, 52640.477 20/12/31,17:01:24,18,09,1, 11.9,1,1, -6.429, 10537.688, 225.651, 52640.543 20/12/31,17:01:24,19,09,1, 11.9,1,1, -6.429, 10537.698, 225.647, 52640.537 20/12/31,17:01:25,00,09,1, 11.8,1,1, -6.429, 10537.691, 225.647, 52640.537 20/12/31,17:01:25,01,09,1, 11.8,1,1, -6.429, 10537.683, 225.662, 52640.518 20/12/31,17:01:25,02,09,1, 11.8,1,1, -6.429, 10537.675, 225.672, 52640.527 20/12/31,17:01:25,03,09,1, 11.8,1,1, -6.429, 10537.663, 225.647, 52640.495 20/12/31,17:01:25,04,09,1, 11.8,1,1, -6.429, 10537.697, 225.671, 52640.537 20/12/31,17:01:25,05,09,1, 11.8,1,1, -6.429, 10537.674, 225.638, 52640.557 20/12/31,17:01:25,06,09,1, 11.8,1,1, -6.429, 10537.664, 225.643, 52640.521 20/12/31,17:01:25,07,09,1, 11.8,1,1, -6.429, 10537.691, 225.637, 52640.527 20/12/31,17:01:25,08,09,1, 11.8,1,1, -6.429, 10537.685, 225.646, 52640.527 20/12/31,17:01:25,09,09,1, 11.8,1,1, -6.429, 10537.660, 225.627, 52640.528 20/12/31,17:01:25,10,09,1, 11.8,1,1, -6.429, 10537.684, 225.632, 52640.502 20/12/31,17:01:25,11,09,1, 11.8,1,1, -6.429, 10537.684, 225.637, 52640.528 20/12/31,17:01:25,12,09,1, 11.8,1,1, -6.429, 10537.672, 225.651, 52640.514 20/12/31,17:01:25,13,09,1, 11.8,1,1, -6.429, 10537.664, 225.628, 52640.499 20/12/31,17:01:25,14,09,1, 11.8,1,1, -6.429, 10537.731, 225.648, 52640.588 20/12/31,17:01:25,15,09,1, 11.8,1,1, -6.429, 10537.635, 225.642, 52640.557 20/12/31,17:01:25,16,09,1, 11.8,1,1, -6.429, 10537.673, 225.658, 52640.541 20/12/31,17:01:25,17,09,1, 11.8,1,1, -6.429, 10537.707, 225.633, 52640.557 20/12/31,17:01:25,18,09,1, 11.8,1,1, -6.429, 10537.679, 225.658, 52640.501 20/12/31,17:01:25,19,09,1, 11.8,1,1, -6.429, 10537.695, 225.656, 52640.559 20/12/31,17:01:26,00,09,1, 11.9,1,1, -6.429, 10537.691, 225.656, 52640.559 20/12/31,17:01:26,01,09,1, 11.9,1,1, -6.429, 10537.682, 225.651, 52640.515 20/12/31,17:01:26,02,09,1, 11.9,1,1, -6.429, 10537.723, 225.645, 52640.449 20/12/31,17:01:26,03,09,1, 11.9,1,1, -6.429, 10537.643, 225.643, 52640.535 20/12/31,17:01:26,04,09,1, 11.9,1,1, -6.429, 10537.641, 225.646, 52640.519 20/12/31,17:01:26,05,09,1, 11.9,1,1, -6.429, 10537.656, 225.648, 52640.549 20/12/31,17:01:26,06,09,1, 11.9,1,1, -6.429, 10537.673, 225.620, 52640.521 20/12/31,17:01:26,07,09,1, 11.9,1,1, -6.429, 10537.647, 225.625, 52640.512 20/12/31,17:01:26,08,09,1, 11.9,1,1, -6.429, 10537.638, 225.610, 52640.536 20/12/31,17:01:26,09,09,1, 11.9,1,1, -6.429, 10537.678, 225.641, 52640.800 20/12/31,17:01:26,10,09,1, 11.9,1,1, -6.429, 10537.655, 225.621, 52640.450 20/12/31,17:01:26,11,09,1, 11.9,1,1, -6.429, 10537.657, 225.644, 52640.473 20/12/31,17:01:26,12,09,1, 11.9,1,1, -6.429, 10537.669, 225.624, 52640.474 20/12/31,17:01:26,13,09,1, 11.9,1,1, -6.429, 10537.664, 225.624, 52640.501 20/12/31,17:01:26,14,09,1, 11.9,1,1, -6.429, 10537.659, 225.631, 52640.527 20/12/31,17:01:26,15,09,1, 11.9,1,1, -6.429, 10537.644, 225.649, 52640.523 20/12/31,17:01:26,16,09,1, 11.9,1,1, -6.429, 10537.654, 225.637, 52640.563 20/12/31,17:01:26,17,09,1, 11.9,1,1, -6.429, 10537.656, 225.634, 52640.559 20/12/31,17:01:26,18,09,1, 11.9,1,1, -6.429, 10537.652, 225.627, 52640.574 20/12/31,17:01:26,19,09,1, 11.9,1,1, -6.429, 10537.651, 225.636, 52640.510 20/12/31,17:01:27,00,09,1, 11.9,1,1, -6.428, 10537.649, 225.636, 52640.510 20/12/31,17:01:27,01,09,1, 11.9,1,1, -6.428, 10537.635, 225.640, 52640.544 20/12/31,17:01:27,02,09,1, 11.9,1,1, -6.428, 10537.640, 225.616, 52640.555 20/12/31,17:01:27,03,09,1, 11.9,1,1, -6.428, 10537.658, 225.619, 52640.568 20/12/31,17:01:27,04,09,1, 11.9,1,1, -6.428, 10537.662, 225.655, 52640.572 20/12/31,17:01:27,05,09,1, 11.9,1,1, -6.428, 10537.661, 225.626, 52640.561 20/12/31,17:01:27,06,09,1, 11.9,1,1, -6.428, 10537.642, 225.601, 52640.519 20/12/31,17:01:27,07,09,1, 11.9,1,1, -6.428, 10537.650, 225.619, 52640.549 20/12/31,17:01:27,08,09,1, 11.9,1,1, -6.428, 10537.636, 225.596, 52640.553 20/12/31,17:01:27,09,09,1, 11.9,1,1, -6.428, 10537.644, 225.648, 52640.571 20/12/31,17:01:27,10,09,1, 11.9,1,1, -6.428, 10537.638, 225.629, 52640.516 20/12/31,17:01:27,11,09,1, 11.9,1,1, -6.428, 10537.630, 225.624, 52640.539 20/12/31,17:01:27,12,09,1, 11.9,1,1, -6.428, 10537.613, 225.615, 52640.556 20/12/31,17:01:27,13,09,1, 11.9,1,1, -6.428, 10537.633, 225.633, 52640.547 20/12/31,17:01:27,14,09,1, 11.9,1,1, -6.428, 10537.642, 225.638, 52640.590 20/12/31,17:01:27,15,09,1, 11.9,1,1, -6.428, 10537.636, 225.608, 52640.531 20/12/31,17:01:27,16,09,1, 11.9,1,1, -6.428, 10537.646, 225.654, 52640.557 20/12/31,17:01:27,17,09,1, 11.9,1,1, -6.428, 10537.620, 225.610, 52640.556 20/12/31,17:01:27,18,09,1, 11.9,1,1, -6.428, 10537.630, 225.612, 52640.559 20/12/31,17:01:27,19,09,1, 11.9,1,1, -6.428, 10537.641, 225.612, 52640.571 20/12/31,17:01:28,00,09,1, 11.9,1,1, -6.428, 10537.633, 225.612, 52640.571 20/12/31,17:01:28,01,09,1, 11.9,1,1, -6.428, 10537.622, 225.637, 52640.570 20/12/31,17:01:28,02,09,1, 11.9,1,1, -6.428, 10537.629, 225.633, 52640.562 20/12/31,17:01:28,03,09,1, 11.9,1,1, -6.428, 10537.629, 225.651, 52640.571 20/12/31,17:01:28,04,09,1, 11.9,1,1, -6.428, 10537.626, 225.616, 52640.555 20/12/31,17:01:28,05,09,1, 11.9,1,1, -6.428, 10537.606, 225.639, 52640.549 20/12/31,17:01:28,06,09,1, 11.9,1,1, -6.428, 10537.628, 225.620, 52640.562 20/12/31,17:01:28,07,09,1, 11.9,1,1, -6.428, 10537.606, 225.616, 52640.543 20/12/31,17:01:28,08,09,1, 11.9,1,1, -6.428, 10537.624, 225.634, 52640.598 20/12/31,17:01:28,09,09,1, 11.9,1,1, -6.428, 10537.618, 225.623, 52640.578 20/12/31,17:01:28,10,09,1, 11.9,1,1, -6.428, 10537.618, 225.621, 52640.595 20/12/31,17:01:28,11,09,1, 11.9,1,1, -6.428, 10537.599, 225.665, 52640.812 20/12/31,17:01:28,12,09,1, 11.9,1,1, -6.428, 10537.642, 225.628, 52640.540 20/12/31,17:01:28,13,09,1, 11.9,1,1, -6.428, 10537.635, 225.624, 52640.526 20/12/31,17:01:28,14,09,1, 11.9,1,1, -6.428, 10537.595, 225.634, 52640.527 20/12/31,17:01:28,15,09,1, 11.9,1,1, -6.428, 10537.607, 225.618, 52640.568 20/12/31,17:01:28,16,09,1, 11.9,1,1, -6.428, 10537.633, 225.644, 52640.569 20/12/31,17:01:28,17,09,1, 11.9,1,1, -6.428, 10537.634, 225.635, 52640.546 20/12/31,17:01:28,18,09,1, 11.9,1,1, -6.428, 10537.602, 225.595, 52640.566 20/12/31,17:01:28,19,09,1, 11.9,1,1, -6.428, 10537.616, 225.614, 52640.571 20/12/31,17:01:29,00,09,1, 11.9,1,1, -6.427, 10537.608, 225.614, 52640.571 20/12/31,17:01:29,01,09,1, 11.9,1,1, -6.427, 10537.583, 225.638, 52640.582 20/12/31,17:01:29,02,09,1, 11.9,1,1, -6.427, 10537.608, 225.623, 52640.579 20/12/31,17:01:29,03,09,1, 11.9,1,1, -6.427, 10537.592, 225.602, 52640.556 20/12/31,17:01:29,04,09,1, 11.9,1,1, -6.427, 10537.589, 225.632, 52640.573 20/12/31,17:01:29,05,09,1, 11.9,1,1, -6.427, 10537.585, 225.622, 52640.589 20/12/31,17:01:29,06,09,1, 11.9,1,1, -6.427, 10537.582, 225.622, 52640.620 20/12/31,17:01:29,07,09,1, 11.9,1,1, -6.427, 10537.566, 225.643, 52640.562 20/12/31,17:01:29,08,09,1, 11.9,1,1, -6.427, 10537.596, 225.633, 52640.606 20/12/31,17:01:29,09,09,1, 11.9,1,1, -6.427, 10537.585, 225.651, 52640.572 20/12/31,17:01:29,10,09,1, 11.9,1,1, -6.427, 10537.613, 225.625, 52640.427 20/12/31,17:01:29,11,09,1, 11.9,1,1, -6.427, 10537.584, 225.652, 52640.726 20/12/31,17:01:29,12,09,1, 11.9,1,1, -6.427, 10537.534, 225.645, 52640.566 20/12/31,17:01:29,13,09,1, 11.9,1,1, -6.427, 10537.539, 225.652, 52640.613 20/12/31,17:01:29,14,09,1, 11.9,1,1, -6.427, 10537.574, 225.648, 52640.568 20/12/31,17:01:29,15,09,1, 11.9,1,1, -6.427, 10537.555, 225.671, 52640.548 20/12/31,17:01:29,16,09,1, 11.9,1,1, -6.427, 10537.563, 225.629, 52640.589 20/12/31,17:01:29,17,09,1, 11.9,1,1, -6.427, 10537.568, 225.643, 52640.607 20/12/31,17:01:29,18,09,1, 11.9,1,1, -6.427, 10537.561, 225.657, 52640.576 20/12/31,17:01:29,19,09,1, 11.9,1,1, -6.427, 10537.557, 225.635, 52640.581 20/12/31,17:01:30,00,09,1, 11.8,1,1, -6.428, 10537.549, 225.635, 52640.581 20/12/31,17:01:30,01,09,1, 11.8,1,1, -6.428, 10537.555, 225.640, 52640.569 20/12/31,17:01:30,02,09,1, 11.8,1,1, -6.428, 10537.564, 225.623, 52640.599 20/12/31,17:01:30,03,09,1, 11.8,1,1, -6.428, 10537.555, 225.645, 52640.574 20/12/31,17:01:30,04,09,1, 11.8,1,1, -6.428, 10537.562, 225.642, 52640.614 20/12/31,17:01:30,05,09,1, 11.8,1,1, -6.428, 10537.558, 225.648, 52640.628 20/12/31,17:01:30,06,09,1, 11.8,1,1, -6.428, 10537.544, 225.650, 52640.580 20/12/31,17:01:30,07,09,1, 11.8,1,1, -6.428, 10537.552, 225.663, 52640.603 20/12/31,17:01:30,08,09,1, 11.8,1,1, -6.428, 10537.559, 225.650, 52640.593 20/12/31,17:01:30,09,09,1, 11.8,1,1, -6.428, 10537.524, 225.619, 52640.567 20/12/31,17:01:30,10,09,1, 11.8,1,1, -6.428, 10537.550, 225.650, 52640.599 20/12/31,17:01:30,11,09,1, 11.8,1,1, -6.428, 10537.544, 225.623, 52640.614 20/12/31,17:01:30,12,09,1, 11.8,1,1, -6.428, 10537.532, 225.637, 52640.590 20/12/31,17:01:30,13,09,1, 11.8,1,1, -6.428, 10537.543, 225.640, 52640.620 20/12/31,17:01:30,14,09,1, 11.8,1,1, -6.428, 10537.541, 225.632, 52640.630 20/12/31,17:01:30,15,09,1, 11.8,1,1, -6.428, 10537.544, 225.643, 52640.637 20/12/31,17:01:30,16,09,1, 11.8,1,1, -6.428, 10537.545, 225.633, 52640.622 20/12/31,17:01:30,17,09,1, 11.8,1,1, -6.428, 10537.564, 225.636, 52640.591 20/12/31,17:01:30,18,09,1, 11.8,1,1, -6.428, 10537.525, 225.651, 52640.596 20/12/31,17:01:30,19,09,1, 11.8,1,1, -6.428, 10537.542, 225.658, 52640.615 20/12/31,17:01:31,00,09,1, 11.9,1,1, -6.430, 10537.541, 225.658, 52640.615 20/12/31,17:01:31,01,09,1, 11.9,1,1, -6.430, 10537.532, 225.614, 52640.616 20/12/31,17:01:31,02,09,1, 11.9,1,1, -6.430, 10537.521, 225.652, 52640.643 20/12/31,17:01:31,03,09,1, 11.9,1,1, -6.430, 10537.520, 225.649, 52640.593 20/12/31,17:01:31,04,09,1, 11.9,1,1, -6.430, 10537.519, 225.642, 52640.609 20/12/31,17:01:31,05,09,1, 11.9,1,1, -6.430, 10537.531, 225.632, 52640.595 20/12/31,17:01:31,06,09,1, 11.9,1,1, -6.430, 10537.504, 225.665, 52640.604 20/12/31,17:01:31,07,09,1, 11.9,1,1, -6.430, 10537.521, 225.647, 52640.616 20/12/31,17:01:31,08,09,1, 11.9,1,1, -6.430, 10537.529, 225.665, 52640.649 20/12/31,17:01:31,09,09,1, 11.9,1,1, -6.430, 10537.519, 225.649, 52640.609 20/12/31,17:01:31,10,09,1, 11.9,1,1, -6.430, 10537.512, 225.672, 52640.609 20/12/31,17:01:31,11,09,1, 11.9,1,1, -6.430, 10537.504, 225.644, 52640.614 20/12/31,17:01:31,12,09,1, 11.9,1,1, -6.430, 10537.517, 225.699, 52640.609 20/12/31,17:01:31,13,09,1, 11.9,1,1, -6.430, 10537.515, 225.651, 52640.576 20/12/31,17:01:31,14,09,1, 11.9,1,1, -6.430, 10537.494, 225.661, 52640.624 20/12/31,17:01:31,15,09,1, 11.9,1,1, -6.430, 10537.492, 225.664, 52640.671 20/12/31,17:01:31,16,09,1, 11.9,1,1, -6.430, 10537.503, 225.668, 52640.626 20/12/31,17:01:31,17,09,1, 11.9,1,1, -6.430, 10537.501, 225.668, 52640.602 20/12/31,17:01:31,18,09,1, 11.9,1,1, -6.430, 10537.474, 225.665, 52640.637 20/12/31,17:01:31,19,09,1, 11.9,1,1, -6.430, 10537.489, 225.674, 52640.633 20/12/31,17:01:32,00,09,1, 11.9,1,1, -6.428, 10537.483, 225.674, 52640.633 20/12/31,17:01:32,01,09,1, 11.9,1,1, -6.428, 10537.469, 225.650, 52640.602 20/12/31,17:01:32,02,09,1, 11.9,1,1, -6.428, 10537.509, 225.672, 52640.635 20/12/31,17:01:32,03,09,1, 11.9,1,1, -6.428, 10537.495, 225.677, 52640.569 20/12/31,17:01:32,04,09,1, 11.9,1,1, -6.428, 10537.486, 225.666, 52640.616 20/12/31,17:01:32,05,09,1, 11.9,1,1, -6.428, 10537.480, 225.675, 52640.625 20/12/31,17:01:32,06,09,1, 11.9,1,1, -6.428, 10537.483, 225.681, 52640.599 20/12/31,17:01:32,07,09,1, 11.9,1,1, -6.428, 10537.475, 225.670, 52640.609 20/12/31,17:01:32,08,09,1, 11.9,1,1, -6.428, 10537.469, 225.705, 52640.621 20/12/31,17:01:32,09,09,1, 11.9,1,1, -6.428, 10537.467, 225.688, 52640.594 20/12/31,17:01:32,10,09,1, 11.9,1,1, -6.428, 10537.462, 225.653, 52640.375 20/12/31,17:01:32,11,09,1, 11.9,1,1, -6.428, 10537.440, 225.678, 52640.730 20/12/31,17:01:32,12,09,1, 11.9,1,1, -6.428, 10537.459, 225.667, 52640.656 20/12/31,17:01:32,13,09,1, 11.9,1,1, -6.428, 10537.458, 225.672, 52640.647 20/12/31,17:01:32,14,09,1, 11.9,1,1, -6.428, 10537.438, 225.675, 52640.675 20/12/31,17:01:32,15,09,1, 11.9,1,1, -6.428, 10537.433, 225.697, 52640.630 20/12/31,17:01:32,16,09,1, 11.9,1,1, -6.428, 10537.443, 225.684, 52640.625 20/12/31,17:01:32,17,09,1, 11.9,1,1, -6.428, 10537.464, 225.673, 52640.607 20/12/31,17:01:32,18,09,1, 11.9,1,1, -6.428, 10537.482, 225.673, 52640.594 20/12/31,17:01:32,19,09,1, 11.9,1,1, -6.428, 10537.452, 225.672, 52640.631 20/12/31,17:01:33,00,09,1, 11.8,1,1, -6.428, 10537.449, 225.672, 52640.631 20/12/31,17:01:33,01,09,1, 11.8,1,1, -6.428, 10537.439, 225.685, 52640.611 20/12/31,17:01:33,02,09,1, 11.8,1,1, -6.428, 10537.426, 225.673, 52640.605 20/12/31,17:01:33,03,09,1, 11.8,1,1, -6.428, 10537.428, 225.681, 52640.617 20/12/31,17:01:33,04,09,1, 11.8,1,1, -6.428, 10537.433, 225.657, 52640.591 20/12/31,17:01:33,05,09,1, 11.8,1,1, -6.428, 10537.428, 225.684, 52640.627 20/12/31,17:01:33,06,09,1, 11.8,1,1, -6.428, 10537.445, 225.676, 52640.608 20/12/31,17:01:33,07,09,1, 11.8,1,1, -6.428, 10537.418, 225.700, 52640.621 20/12/31,17:01:33,08,09,1, 11.8,1,1, -6.428, 10537.430, 225.726, 52640.585 20/12/31,17:01:33,09,09,1, 11.8,1,1, -6.428, 10537.417, 225.699, 52640.370 20/12/31,17:01:33,10,09,1, 11.8,1,1, -6.428, 10537.394, 225.706, 52640.675 20/12/31,17:01:33,11,09,1, 11.8,1,1, -6.428, 10537.431, 225.695, 52640.651 20/12/31,17:01:33,12,09,1, 11.8,1,1, -6.428, 10537.423, 225.718, 52640.693 20/12/31,17:01:33,13,09,1, 11.8,1,1, -6.428, 10537.397, 225.703, 52640.796 20/12/31,17:01:33,14,09,1, 11.8,1,1, -6.428, 10537.388, 225.686, 52640.631 20/12/31,17:01:33,15,09,1, 11.8,1,1, -6.428, 10537.384, 225.671, 52640.644 20/12/31,17:01:33,16,09,1, 11.8,1,1, -6.428, 10537.378, 225.695, 52640.620 20/12/31,17:01:33,17,09,1, 11.8,1,1, -6.428, 10537.441, 225.697, 52640.790 20/12/31,17:01:33,18,09,1, 11.8,1,1, -6.428, 10537.403, 225.697, 52640.564 20/12/31,17:01:33,19,09,1, 11.8,1,1, -6.428, 10537.369, 225.712, 52640.606 20/12/31,17:01:34,00,09,1, 11.8,1,1, -6.432, 10537.366, 225.712, 52640.606 20/12/31,17:01:34,01,09,1, 11.8,1,1, -6.432, 10537.377, 225.682, 52640.640 20/12/31,17:01:34,02,09,1, 11.8,1,1, -6.432, 10537.398, 225.694, 52640.611 20/12/31,17:01:34,03,09,1, 11.8,1,1, -6.432, 10537.391, 225.685, 52640.575 20/12/31,17:01:34,04,09,1, 11.8,1,1, -6.432, 10537.345, 225.688, 52640.635 20/12/31,17:01:34,05,09,1, 11.8,1,1, -6.432, 10537.367, 225.694, 52640.593 20/12/31,17:01:34,06,09,1, 11.8,1,1, -6.432, 10537.367, 225.712, 52640.648 20/12/31,17:01:34,07,09,1, 11.8,1,1, -6.432, 10537.351, 225.691, 52640.630 20/12/31,17:01:34,08,09,1, 11.8,1,1, -6.432, 10537.359, 225.708, 52640.615 20/12/31,17:01:34,09,09,1, 11.8,1,1, -6.432, 10537.364, 225.707, 52640.620 20/12/31,17:01:34,10,09,1, 11.8,1,1, -6.432, 10537.368, 225.695, 52640.640 20/12/31,17:01:34,11,09,1, 11.8,1,1, -6.432, 10537.392, 225.715, 52640.650 20/12/31,17:01:34,12,09,1, 11.8,1,1, -6.432, 10537.384, 225.703, 52640.581 20/12/31,17:01:34,13,09,1, 11.8,1,1, -6.432, 10537.363, 225.701, 52640.579 20/12/31,17:01:34,14,09,1, 11.8,1,1, -6.432, 10537.339, 225.706, 52640.632 20/12/31,17:01:34,15,09,1, 11.8,1,1, -6.432, 10537.355, 225.705, 52640.603 20/12/31,17:01:34,16,09,1, 11.8,1,1, -6.432, 10537.347, 225.718, 52640.634 20/12/31,17:01:34,17,09,1, 11.8,1,1, -6.432, 10537.359, 225.698, 52640.600 20/12/31,17:01:34,18,09,1, 11.8,1,1, -6.432, 10537.353, 225.706, 52640.610 20/12/31,17:01:34,19,09,1, 11.8,1,1, -6.432, 10537.358, 225.708, 52640.650 20/12/31,17:01:35,00,09,1, 11.9,1,1, -6.429, 10537.357, 225.708, 52640.650 20/12/31,17:01:35,01,09,1, 11.9,1,1, -6.429, 10537.347, 225.718, 52640.625 20/12/31,17:01:35,02,09,1, 11.9,1,1, -6.429, 10537.347, 225.712, 52640.642 20/12/31,17:01:35,03,09,1, 11.9,1,1, -6.429, 10537.336, 225.725, 52640.642 20/12/31,17:01:35,04,09,1, 11.9,1,1, -6.429, 10537.328, 225.712, 52640.640 20/12/31,17:01:35,05,09,1, 11.9,1,1, -6.429, 10537.346, 225.711, 52640.655 20/12/31,17:01:35,06,09,1, 11.9,1,1, -6.429, 10537.329, 225.718, 52640.644 20/12/31,17:01:35,07,09,1, 11.9,1,1, -6.429, 10537.311, 225.736, 52640.628 20/12/31,17:01:35,08,09,1, 11.9,1,1, -6.429, 10537.289, 225.747, 52640.866 20/12/31,17:01:35,09,09,1, 11.9,1,1, -6.429, 10537.274, 225.724, 52640.714 20/12/31,17:01:35,10,09,1, 11.9,1,1, -6.429, 10537.314, 225.734, 52640.680 20/12/31,17:01:35,11,09,1, 11.9,1,1, -6.429, 10537.302, 225.723, 52640.639 20/12/31,17:01:35,12,09,1, 11.9,1,1, -6.429, 10537.300, 225.725, 52640.675 20/12/31,17:01:35,13,09,1, 11.9,1,1, -6.429, 10537.293, 225.725, 52640.666 20/12/31,17:01:35,14,09,1, 11.9,1,1, -6.429, 10537.317, 225.725, 52640.613 20/12/31,17:01:35,15,09,1, 11.9,1,1, -6.429, 10537.293, 225.746, 52640.679 20/12/31,17:01:35,16,09,1, 11.9,1,1, -6.429, 10537.281, 225.718, 52640.612 20/12/31,17:01:35,17,09,1, 11.9,1,1, -6.429, 10537.308, 225.722, 52640.706 20/12/31,17:01:35,18,09,1, 11.9,1,1, -6.429, 10537.274, 225.751, 52640.673 20/12/31,17:01:35,19,09,1, 11.9,1,1, -6.429, 10537.296, 225.732, 52640.650 20/12/31,17:01:36,00,09,1, 11.9,1,1, -6.427, 10537.291, 225.732, 52640.650 20/12/31,17:01:36,01,09,1, 11.9,1,1, -6.427, 10537.298, 225.737, 52640.704 20/12/31,17:01:36,02,09,1, 11.9,1,1, -6.427, 10537.298, 225.729, 52640.668 20/12/31,17:01:36,03,09,1, 11.9,1,1, -6.427, 10537.295, 225.735, 52640.701 20/12/31,17:01:36,04,09,1, 11.9,1,1, -6.427, 10537.273, 225.743, 52640.673 20/12/31,17:01:36,05,09,1, 11.9,1,1, -6.427, 10537.296, 225.755, 52640.680 20/12/31,17:01:36,06,09,1, 11.9,1,1, -6.427, 10537.270, 225.761, 52640.668 20/12/31,17:01:36,07,09,1, 11.9,1,1, -6.427, 10537.254, 225.730, 52640.664 20/12/31,17:01:36,08,09,1, 11.9,1,1, -6.427, 10537.296, 225.736, 52640.678 20/12/31,17:01:36,09,09,1, 11.9,1,1, -6.427, 10537.295, 225.726, 52640.706 20/12/31,17:01:36,10,09,1, 11.9,1,1, -6.427, 10537.274, 225.731, 52640.672 20/12/31,17:01:36,11,09,1, 11.9,1,1, -6.427, 10537.262, 225.770, 52640.681 20/12/31,17:01:36,12,09,1, 11.9,1,1, -6.427, 10537.263, 225.714, 52640.636 20/12/31,17:01:36,13,09,1, 11.9,1,1, -6.427, 10537.263, 225.779, 52640.666 20/12/31,17:01:36,14,09,1, 11.9,1,1, -6.427, 10537.253, 225.744, 52640.676 20/12/31,17:01:36,15,09,1, 11.9,1,1, -6.427, 10537.261, 225.755, 52640.664 20/12/31,17:01:36,16,09,1, 11.9,1,1, -6.427, 10537.247, 225.730, 52640.696 20/12/31,17:01:36,17,09,1, 11.9,1,1, -6.427, 10537.248, 225.750, 52640.699 20/12/31,17:01:36,18,09,1, 11.9,1,1, -6.427, 10537.271, 225.765, 52640.669 20/12/31,17:01:36,19,09,1, 11.9,1,1, -6.427, 10537.268, 225.752, 52640.681 20/12/31,17:01:37,00,10,1, 11.8,1,1, -6.429, 10537.266, 225.752, 52640.681 20/12/31,17:01:37,01,10,1, 11.8,1,1, -6.429, 10537.236, 225.738, 52640.670 20/12/31,17:01:37,02,10,1, 11.8,1,1, -6.429, 10537.248, 225.759, 52640.687 20/12/31,17:01:37,03,10,1, 11.8,1,1, -6.429, 10537.214, 225.743, 52640.661 20/12/31,17:01:37,04,10,1, 11.8,1,1, -6.429, 10537.246, 225.729, 52640.662 20/12/31,17:01:37,05,10,1, 11.8,1,1, -6.429, 10537.242, 225.758, 52640.694 20/12/31,17:01:37,06,10,1, 11.8,1,1, -6.429, 10537.254, 225.741, 52640.667 20/12/31,17:01:37,07,10,1, 11.8,1,1, -6.429, 10537.243, 225.757, 52640.652 20/12/31,17:01:37,08,10,1, 11.8,1,1, -6.429, 10537.228, 225.747, 52640.678 20/12/31,17:01:37,09,10,1, 11.8,1,1, -6.429, 10537.186, 225.758, 52640.654 20/12/31,17:01:37,10,10,1, 11.8,1,1, -6.429, 10537.204, 225.774, 52640.680 20/12/31,17:01:37,11,10,1, 11.8,1,1, -6.429, 10537.215, 225.760, 52640.639 20/12/31,17:01:37,12,10,1, 11.8,1,1, -6.429, 10537.192, 225.739, 52640.670 20/12/31,17:01:37,13,10,1, 11.8,1,1, -6.429, 10537.223, 225.761, 52640.689 20/12/31,17:01:37,14,10,1, 11.8,1,1, -6.429, 10537.231, 225.769, 52640.671 20/12/31,17:01:37,15,10,1, 11.8,1,1, -6.429, 10537.227, 225.779, 52640.683 20/12/31,17:01:37,16,10,1, 11.8,1,1, -6.429, 10537.179, 225.771, 52640.702 20/12/31,17:01:37,17,10,1, 11.8,1,1, -6.429, 10537.193, 225.782, 52640.679 20/12/31,17:01:37,18,10,1, 11.8,1,1, -6.429, 10537.186, 225.762, 52640.673 20/12/31,17:01:37,19,10,1, 11.8,1,1, -6.429, 10537.191, 225.763, 52640.674 20/12/31,17:01:38,00,10,1, 11.8,1,1, -6.428, 10537.190, 225.763, 52640.674 20/12/31,17:01:38,01,10,1, 11.8,1,1, -6.428, 10537.172, 225.775, 52640.697 20/12/31,17:01:38,02,10,1, 11.8,1,1, -6.428, 10537.176, 225.769, 52640.690 20/12/31,17:01:38,03,10,1, 11.8,1,1, -6.428, 10537.177, 225.788, 52640.662 20/12/31,17:01:38,04,10,1, 11.8,1,1, -6.428, 10537.144, 225.761, 52640.673 20/12/31,17:01:38,05,10,1, 11.8,1,1, -6.428, 10537.189, 225.776, 52640.684 20/12/31,17:01:38,06,10,1, 11.8,1,1, -6.428, 10537.162, 225.783, 52640.665 20/12/31,17:01:38,07,10,1, 11.8,1,1, -6.428, 10537.156, 225.795, 52640.678 20/12/31,17:01:38,08,10,1, 11.8,1,1, -6.428, 10537.161, 225.752, 52640.665 20/12/31,17:01:38,09,10,1, 11.8,1,1, -6.428, 10537.160, 225.767, 52640.685 20/12/31,17:01:38,10,10,1, 11.8,1,1, -6.428, 10537.141, 225.759, 52640.656 20/12/31,17:01:38,11,10,1, 11.8,1,1, -6.428, 10537.153, 225.770, 52640.671 20/12/31,17:01:38,12,10,1, 11.8,1,1, -6.428, 10537.146, 225.777, 52640.655 20/12/31,17:01:38,13,10,1, 11.8,1,1, -6.428, 10537.136, 225.789, 52640.634 20/12/31,17:01:38,14,10,1, 11.8,1,1, -6.428, 10537.156, 225.796, 52640.521 20/12/31,17:01:38,15,10,1, 11.8,1,1, -6.428, 10537.167, 225.791, 52640.655 20/12/31,17:01:38,16,10,1, 11.8,1,1, -6.428, 10537.148, 225.783, 52640.676 20/12/31,17:01:38,17,10,1, 11.8,1,1, -6.428, 10537.126, 225.786, 52640.677 20/12/31,17:01:38,18,10,1, 11.8,1,1, -6.428, 10537.113, 225.775, 52640.697 20/12/31,17:01:38,19,10,1, 11.8,1,1, -6.428, 10537.103, 225.787, 52640.668 20/12/31,17:01:39,00,10,1, 11.8,1,1, -6.431, 10537.099, 225.787, 52640.668 20/12/31,17:01:39,01,10,1, 11.8,1,1, -6.431, 10537.130, 225.789, 52640.673 20/12/31,17:01:39,02,10,1, 11.8,1,1, -6.431, 10537.133, 225.788, 52640.688 20/12/31,17:01:39,03,10,1, 11.8,1,1, -6.431, 10537.149, 225.816, 52640.703 20/12/31,17:01:39,04,10,1, 11.8,1,1, -6.431, 10537.138, 225.800, 52640.664 20/12/31,17:01:39,05,10,1, 11.8,1,1, -6.431, 10537.094, 225.796, 52640.709 20/12/31,17:01:39,06,10,1, 11.8,1,1, -6.431, 10537.118, 225.806, 52640.660 20/12/31,17:01:39,07,10,1, 11.8,1,1, -6.431, 10537.115, 225.797, 52640.650 20/12/31,17:01:39,08,10,1, 11.8,1,1, -6.431, 10537.099, 225.794, 52640.687 20/12/31,17:01:39,09,10,1, 11.8,1,1, -6.431, 10537.112, 225.792, 52640.696 20/12/31,17:01:39,10,10,1, 11.8,1,1, -6.431, 10537.107, 225.793, 52640.701 20/12/31,17:01:39,11,10,1, 11.8,1,1, -6.431, 10537.105, 225.803, 52640.661 20/12/31,17:01:39,12,10,1, 11.8,1,1, -6.431, 10537.094, 225.834, 52640.691 20/12/31,17:01:39,13,10,1, 11.8,1,1, -6.431, 10537.083, 225.820, 52640.650 20/12/31,17:01:39,14,10,1, 11.8,1,1, -6.431, 10537.099, 225.801, 52640.647 20/12/31,17:01:39,15,10,1, 11.8,1,1, -6.431, 10537.092, 225.811, 52640.633 20/12/31,17:01:39,16,10,1, 11.8,1,1, -6.431, 10537.098, 225.808, 52640.666 20/12/31,17:01:39,17,10,1, 11.8,1,1, -6.431, 10537.079, 225.802, 52640.670 20/12/31,17:01:39,18,10,1, 11.8,1,1, -6.431, 10537.072, 225.832, 52640.648 20/12/31,17:01:39,19,10,1, 11.8,1,1, -6.431, 10537.075, 225.816, 52640.643 20/12/31,17:01:40,00,10,1, 11.8,1,1, -6.432, 10537.074, 225.816, 52640.643 20/12/31,17:01:40,01,10,1, 11.8,1,1, -6.432, 10537.045, 225.803, 52640.647 20/12/31,17:01:40,02,10,1, 11.8,1,1, -6.432, 10537.071, 225.804, 52640.651 20/12/31,17:01:40,03,10,1, 11.8,1,1, -6.432, 10537.061, 225.812, 52640.642 20/12/31,17:01:40,04,10,1, 11.8,1,1, -6.432, 10537.079, 225.839, 52640.698 20/12/31,17:01:40,05,10,1, 11.8,1,1, -6.432, 10537.083, 225.827, 52640.719 20/12/31,17:01:40,06,10,1, 11.8,1,1, -6.432, 10537.078, 225.830, 52640.662 20/12/31,17:01:40,07,10,1, 11.8,1,1, -6.432, 10537.057, 225.812, 52640.704 20/12/31,17:01:40,08,10,1, 11.8,1,1, -6.432, 10537.064, 225.840, 52640.699 20/12/31,17:01:40,09,10,1, 11.8,1,1, -6.432, 10537.069, 225.831, 52640.706 20/12/31,17:01:40,10,10,1, 11.8,1,1, -6.432, 10537.055, 225.820, 52640.674 20/12/31,17:01:40,11,10,1, 11.8,1,1, -6.432, 10537.042, 225.872, 52640.672 20/12/31,17:01:40,12,10,1, 11.8,1,1, -6.432, 10537.034, 225.828, 52640.672 20/12/31,17:01:40,13,10,1, 11.8,1,1, -6.432, 10537.050, 225.828, 52640.696 20/12/31,17:01:40,14,10,1, 11.8,1,1, -6.432, 10537.017, 225.824, 52640.653 20/12/31,17:01:40,15,10,1, 11.8,1,1, -6.432, 10537.029, 225.814, 52640.635 20/12/31,17:01:40,16,10,1, 11.8,1,1, -6.432, 10537.012, 225.828, 52640.676 20/12/31,17:01:40,17,10,1, 11.8,1,1, -6.432, 10537.018, 225.832, 52640.644 20/12/31,17:01:40,18,10,1, 11.8,1,1, -6.432, 10537.014, 225.837, 52640.660 20/12/31,17:01:40,19,10,1, 11.8,1,1, -6.432, 10537.016, 225.834, 52640.681 20/12/31,17:01:41,00,10,1, 11.9,1,1, -6.432, 10537.015, 225.834, 52640.681 20/12/31,17:01:41,01,10,1, 11.9,1,1, -6.432, 10537.023, 225.841, 52640.658 20/12/31,17:01:41,02,10,1, 11.9,1,1, -6.432, 10537.024, 225.847, 52640.686 20/12/31,17:01:41,03,10,1, 11.9,1,1, -6.432, 10537.025, 225.849, 52640.709 20/12/31,17:01:41,04,10,1, 11.9,1,1, -6.432, 10537.009, 225.842, 52640.705 20/12/31,17:01:41,05,10,1, 11.9,1,1, -6.432, 10537.002, 225.826, 52640.702 20/12/31,17:01:41,06,10,1, 11.9,1,1, -6.432, 10537.010, 225.835, 52640.694 20/12/31,17:01:41,07,10,1, 11.9,1,1, -6.432, 10537.000, 225.847, 52640.686 20/12/31,17:01:41,08,10,1, 11.9,1,1, -6.432, 10536.979, 225.850, 52640.690 20/12/31,17:01:41,09,10,1, 11.9,1,1, -6.432, 10536.989, 225.845, 52640.690 20/12/31,17:01:41,10,10,1, 11.9,1,1, -6.432, 10536.978, 225.839, 52640.674 20/12/31,17:01:41,11,10,1, 11.9,1,1, -6.432, 10537.002, 225.832, 52640.646 20/12/31,17:01:41,12,10,1, 11.9,1,1, -6.432, 10537.000, 225.826, 52640.668 20/12/31,17:01:41,13,10,1, 11.9,1,1, -6.432, 10536.987, 225.852, 52640.667 20/12/31,17:01:41,14,10,1, 11.9,1,1, -6.432, 10536.980, 225.852, 52640.676 20/12/31,17:01:41,15,10,1, 11.9,1,1, -6.432, 10536.975, 225.835, 52640.662 20/12/31,17:01:41,16,10,1, 11.9,1,1, -6.432, 10536.979, 225.831, 52640.598 20/12/31,17:01:41,17,10,1, 11.9,1,1, -6.432, 10536.973, 225.852, 52640.666 20/12/31,17:01:41,18,10,1, 11.9,1,1, -6.432, 10536.968, 225.856, 52640.732 20/12/31,17:01:41,19,10,1, 11.9,1,1, -6.432, 10536.967, 225.857, 52640.702 20/12/31,17:01:42,00,10,1, 11.8,1,1, -6.432, 10536.965, 225.857, 52640.702 20/12/31,17:01:42,01,10,1, 11.8,1,1, -6.432, 10536.971, 225.863, 52640.690 20/12/31,17:01:42,02,10,1, 11.8,1,1, -6.432, 10536.965, 225.858, 52640.682 20/12/31,17:01:42,03,10,1, 11.8,1,1, -6.432, 10536.955, 225.853, 52640.635 20/12/31,17:01:42,04,10,1, 11.8,1,1, -6.432, 10536.981, 225.867, 52640.714 20/12/31,17:01:42,05,10,1, 11.8,1,1, -6.432, 10536.963, 225.853, 52640.707 20/12/31,17:01:42,06,10,1, 11.8,1,1, -6.432, 10536.979, 225.823, 52640.664 20/12/31,17:01:42,07,10,1, 11.8,1,1, -6.432, 10536.938, 225.870, 52640.699 20/12/31,17:01:42,08,10,1, 11.8,1,1, -6.432, 10536.931, 225.853, 52640.674 20/12/31,17:01:42,09,10,1, 11.8,1,1, -6.432, 10536.994, 225.833, 52640.455 20/12/31,17:01:42,10,10,1, 11.8,1,1, -6.432, 10536.984, 225.840, 52640.601 20/12/31,17:01:42,11,10,1, 11.8,1,1, -6.432, 10536.965, 225.877, 52640.704 20/12/31,17:01:42,12,10,1, 11.8,1,1, -6.432, 10536.926, 225.878, 52640.682 20/12/31,17:01:42,13,10,1, 11.8,1,1, -6.432, 10536.951, 225.894, 52640.743 20/12/31,17:01:42,14,10,1, 11.8,1,1, -6.432, 10536.920, 225.904, 52640.696 20/12/31,17:01:42,15,10,1, 11.8,1,1, -6.432, 10536.947, 225.880, 52640.682 20/12/31,17:01:42,16,10,1, 11.8,1,1, -6.432, 10536.915, 225.891, 52640.715 20/12/31,17:01:42,17,10,1, 11.8,1,1, -6.432, 10536.933, 225.859, 52640.451 20/12/31,17:01:42,18,10,1, 11.8,1,1, -6.432, 10536.918, 225.914, 52640.800 20/12/31,17:01:42,19,10,1, 11.8,1,1, -6.432, 10536.910, 225.899, 52640.802 20/12/31,17:01:43,00,10,1, 11.8,1,1, -6.429, 10536.907, 225.899, 52640.802 20/12/31,17:01:43,01,10,1, 11.8,1,1, -6.429, 10536.900, 225.895, 52640.684 20/12/31,17:01:43,02,10,1, 11.8,1,1, -6.429, 10536.971, 225.890, 52640.841 20/12/31,17:01:43,03,10,1, 11.8,1,1, -6.429, 10536.899, 225.896, 52640.705 20/12/31,17:01:43,04,10,1, 11.8,1,1, -6.429, 10536.912, 225.884, 52640.762 20/12/31,17:01:43,05,10,1, 11.8,1,1, -6.429, 10536.897, 225.888, 52640.736 20/12/31,17:01:43,06,10,1, 11.8,1,1, -6.429, 10536.897, 225.888, 52640.742 20/12/31,17:01:43,07,10,1, 11.8,1,1, -6.429, 10536.889, 225.889, 52640.728 20/12/31,17:01:43,08,10,1, 11.8,1,1, -6.429, 10536.907, 225.904, 52640.710 20/12/31,17:01:43,09,10,1, 11.8,1,1, -6.429, 10536.919, 225.908, 52640.698 20/12/31,17:01:43,10,10,1, 11.8,1,1, -6.429, 10536.900, 225.927, 52640.747 20/12/31,17:01:43,11,10,1, 11.8,1,1, -6.429, 10536.902, 225.913, 52640.724 20/12/31,17:01:43,12,10,1, 11.8,1,1, -6.429, 10536.871, 225.896, 52640.745 20/12/31,17:01:43,13,10,1, 11.8,1,1, -6.429, 10536.898, 225.896, 52640.746 20/12/31,17:01:43,14,10,1, 11.8,1,1, -6.429, 10536.892, 225.910, 52640.749 20/12/31,17:01:43,15,10,1, 11.8,1,1, -6.429, 10536.911, 225.912, 52640.743 20/12/31,17:01:43,16,10,1, 11.8,1,1, -6.429, 10536.874, 225.889, 52640.699 20/12/31,17:01:43,17,10,1, 11.8,1,1, -6.429, 10536.891, 225.908, 52640.710 20/12/31,17:01:43,18,10,1, 11.8,1,1, -6.429, 10536.874, 225.902, 52640.715 20/12/31,17:01:43,19,10,1, 11.8,1,1, -6.429, 10536.879, 225.913, 52640.726 20/12/31,17:01:44,00,09,1, 11.9,1,1, -6.427, 10536.873, 225.913, 52640.726 20/12/31,17:01:44,01,09,1, 11.9,1,1, -6.427, 10536.895, 225.897, 52640.693 20/12/31,17:01:44,02,09,1, 11.9,1,1, -6.427, 10536.869, 225.893, 52640.717 20/12/31,17:01:44,03,09,1, 11.9,1,1, -6.427, 10536.882, 225.911, 52640.734 20/12/31,17:01:44,04,09,1, 11.9,1,1, -6.427, 10536.888, 225.923, 52640.764 20/12/31,17:01:44,05,09,1, 11.9,1,1, -6.427, 10536.868, 225.952, 52640.754 20/12/31,17:01:44,06,09,1, 11.9,1,1, -6.427, 10536.864, 225.939, 52640.813 20/12/31,17:01:44,07,09,1, 11.9,1,1, -6.427, 10536.869, 225.933, 52640.728 20/12/31,17:01:44,08,09,1, 11.9,1,1, -6.427, 10536.898, 225.969, 52641.033 20/12/31,17:01:44,09,09,1, 11.9,1,1, -6.427, 10536.899, 225.918, 52640.669 20/12/31,17:01:44,10,09,1, 11.9,1,1, -6.427, 10536.855, 225.920, 52640.728 20/12/31,17:01:44,11,09,1, 11.9,1,1, -6.427, 10536.871, 225.920, 52640.699 20/12/31,17:01:44,12,09,1, 11.9,1,1, -6.427, 10536.862, 225.924, 52640.745 20/12/31,17:01:44,13,09,1, 11.9,1,1, -6.427, 10536.858, 225.916, 52640.733 20/12/31,17:01:44,14,09,1, 11.9,1,1, -6.427, 10536.862, 225.930, 52640.749 20/12/31,17:01:44,15,09,1, 11.9,1,1, -6.427, 10536.840, 225.923, 52640.768 20/12/31,17:01:44,16,09,1, 11.9,1,1, -6.427, 10536.842, 225.938, 52640.754 20/12/31,17:01:44,17,09,1, 11.9,1,1, -6.427, 10536.866, 225.935, 52640.730 20/12/31,17:01:44,18,09,1, 11.9,1,1, -6.427, 10536.852, 225.916, 52640.668 20/12/31,17:01:44,19,09,1, 11.9,1,1, -6.427, 10536.830, 225.927, 52640.805 20/12/31,17:01:45,00,09,1, 11.9,1,1, -6.431, 10536.823, 225.927, 52640.805 20/12/31,17:01:45,01,09,1, 11.9,1,1, -6.431, 10536.865, 225.938, 52640.764 20/12/31,17:01:45,02,09,1, 11.9,1,1, -6.431, 10536.810, 225.942, 52640.754 20/12/31,17:01:45,03,09,1, 11.9,1,1, -6.431, 10536.844, 225.931, 52640.724 20/12/31,17:01:45,04,09,1, 11.9,1,1, -6.431, 10536.857, 225.946, 52640.755 20/12/31,17:01:45,05,09,1, 11.9,1,1, -6.431, 10536.828, 225.927, 52640.729 20/12/31,17:01:45,06,09,1, 11.9,1,1, -6.431, 10536.821, 225.940, 52640.710 20/12/31,17:01:45,07,09,1, 11.9,1,1, -6.431, 10536.812, 225.935, 52640.720 20/12/31,17:01:45,08,09,1, 11.9,1,1, -6.431, 10536.819, 225.929, 52640.735 20/12/31,17:01:45,09,09,1, 11.9,1,1, -6.431, 10536.849, 225.911, 52640.736 20/12/31,17:01:45,10,09,1, 11.9,1,1, -6.431, 10536.821, 225.955, 52640.736 20/12/31,17:01:45,11,09,1, 11.9,1,1, -6.431, 10536.821, 225.961, 52640.747 20/12/31,17:01:45,12,09,1, 11.9,1,1, -6.431, 10536.822, 225.961, 52640.723 20/12/31,17:01:45,13,09,1, 11.9,1,1, -6.431, 10536.823, 225.949, 52640.753 20/12/31,17:01:45,14,09,1, 11.9,1,1, -6.431, 10536.804, 225.968, 52640.776 20/12/31,17:01:45,15,09,1, 11.9,1,1, -6.431, 10536.778, 225.933, 52640.712 20/12/31,17:01:45,16,09,1, 11.9,1,1, -6.431, 10536.820, 225.944, 52640.771 20/12/31,17:01:45,17,09,1, 11.9,1,1, -6.431, 10536.836, 225.920, 52640.536 20/12/31,17:01:45,18,09,1, 11.9,1,1, -6.431, 10536.835, 225.941, 52640.779 20/12/31,17:01:45,19,09,1, 11.9,1,1, -6.431, 10536.812, 225.947, 52640.763 20/12/31,17:01:46,00,09,1, 11.9,1,1, -6.431, 10536.807, 225.947, 52640.763 20/12/31,17:01:46,01,09,1, 11.9,1,1, -6.431, 10536.804, 225.960, 52640.746 20/12/31,17:01:46,02,09,1, 11.9,1,1, -6.431, 10536.826, 225.952, 52640.766 20/12/31,17:01:46,03,09,1, 11.9,1,1, -6.431, 10536.816, 225.969, 52640.828 20/12/31,17:01:46,04,09,1, 11.9,1,1, -6.431, 10536.811, 225.963, 52640.756 20/12/31,17:01:46,05,09,1, 11.9,1,1, -6.431, 10536.820, 225.966, 52640.725 20/12/31,17:01:46,06,09,1, 11.9,1,1, -6.431, 10536.812, 225.963, 52640.755 20/12/31,17:01:46,07,09,1, 11.9,1,1, -6.431, 10536.770, 225.968, 52640.775 20/12/31,17:01:46,08,09,1, 11.9,1,1, -6.431, 10536.774, 225.959, 52640.758 20/12/31,17:01:46,09,09,1, 11.9,1,1, -6.431, 10536.813, 225.970, 52640.747 20/12/31,17:01:46,10,09,1, 11.9,1,1, -6.431, 10536.782, 225.966, 52640.763 20/12/31,17:01:46,11,09,1, 11.9,1,1, -6.431, 10536.780, 225.985, 52640.783 20/12/31,17:01:46,12,09,1, 11.9,1,1, -6.431, 10536.794, 225.966, 52640.755 20/12/31,17:01:46,13,09,1, 11.9,1,1, -6.431, 10536.780, 225.957, 52640.773 20/12/31,17:01:46,14,09,1, 11.9,1,1, -6.431, 10536.794, 225.971, 52640.727 20/12/31,17:01:46,15,09,1, 11.9,1,1, -6.431, 10536.797, 225.982, 52640.738 20/12/31,17:01:46,16,09,1, 11.9,1,1, -6.431, 10536.768, 225.969, 52640.687 20/12/31,17:01:46,17,09,1, 11.9,1,1, -6.431, 10536.777, 225.955, 52640.711 20/12/31,17:01:46,18,09,1, 11.9,1,1, -6.431, 10536.785, 225.976, 52640.762 20/12/31,17:01:46,19,09,1, 11.9,1,1, -6.431, 10536.749, 225.961, 52640.714 20/12/31,17:01:47,00,10,1, 11.8,1,1, -6.432, 10536.748, 225.961, 52640.714 20/12/31,17:01:47,01,10,1, 11.8,1,1, -6.432, 10536.761, 225.955, 52640.709 20/12/31,17:01:47,02,10,1, 11.8,1,1, -6.432, 10536.767, 225.975, 52640.753 20/12/31,17:01:47,03,10,1, 11.8,1,1, -6.432, 10536.768, 225.987, 52640.698 20/12/31,17:01:47,04,10,1, 11.8,1,1, -6.432, 10536.766, 225.983, 52640.760 20/12/31,17:01:47,05,10,1, 11.8,1,1, -6.432, 10536.754, 225.980, 52640.710 20/12/31,17:01:47,06,10,1, 11.8,1,1, -6.432, 10536.771, 225.956, 52640.742 20/12/31,17:01:47,07,10,1, 11.8,1,1, -6.432, 10536.758, 225.968, 52640.726 20/12/31,17:01:47,08,10,1, 11.8,1,1, -6.432, 10536.729, 225.964, 52640.713 20/12/31,17:01:47,09,10,1, 11.8,1,1, -6.432, 10536.764, 225.980, 52640.793 20/12/31,17:01:47,10,10,1, 11.8,1,1, -6.432, 10536.764, 225.985, 52640.764 20/12/31,17:01:47,11,10,1, 11.8,1,1, -6.432, 10536.749, 225.962, 52640.699 20/12/31,17:01:47,12,10,1, 11.8,1,1, -6.432, 10536.726, 225.961, 52640.705 20/12/31,17:01:47,13,10,1, 11.8,1,1, -6.432, 10536.774, 225.986, 52640.723 20/12/31,17:01:47,14,10,1, 11.8,1,1, -6.432, 10536.745, 225.971, 52640.747 20/12/31,17:01:47,15,10,1, 11.8,1,1, -6.432, 10536.752, 225.976, 52640.727 20/12/31,17:01:47,16,10,1, 11.8,1,1, -6.432, 10536.751, 226.009, 52640.748 20/12/31,17:01:47,17,10,1, 11.8,1,1, -6.432, 10536.748, 225.983, 52640.740 20/12/31,17:01:47,18,10,1, 11.8,1,1, -6.432, 10536.749, 225.989, 52640.740 20/12/31,17:01:47,19,10,1, 11.8,1,1, -6.432, 10536.772, 225.975, 52640.750 20/12/31,17:01:48,00,10,1, 11.8,1,1, -6.430, 10536.765, 225.975, 52640.750 20/12/31,17:01:48,01,10,1, 11.8,1,1, -6.430, 10536.738, 225.989, 52640.580 20/12/31,17:01:48,02,10,1, 11.8,1,1, -6.430, 10536.738, 225.988, 52640.774 20/12/31,17:01:48,03,10,1, 11.8,1,1, -6.430, 10536.753, 225.996, 52640.763 20/12/31,17:01:48,04,10,1, 11.8,1,1, -6.430, 10536.743, 226.005, 52640.756 20/12/31,17:01:48,05,10,1, 11.8,1,1, -6.430, 10536.739, 225.992, 52640.706 20/12/31,17:01:48,06,10,1, 11.8,1,1, -6.430, 10536.745, 226.001, 52640.739 20/12/31,17:01:48,07,10,1, 11.8,1,1, -6.430, 10536.739, 226.030, 52640.784 20/12/31,17:01:48,08,10,1, 11.8,1,1, -6.430, 10536.723, 226.006, 52640.748 20/12/31,17:01:48,09,10,1, 11.8,1,1, -6.430, 10536.751, 226.013, 52640.767 20/12/31,17:01:48,10,10,1, 11.8,1,1, -6.430, 10536.737, 226.009, 52640.751 20/12/31,17:01:48,11,10,1, 11.8,1,1, -6.430, 10536.728, 226.001, 52640.730 20/12/31,17:01:48,12,10,1, 11.8,1,1, -6.430, 10536.752, 226.012, 52640.747 20/12/31,17:01:48,13,10,1, 11.8,1,1, -6.430, 10536.726, 226.010, 52640.767 20/12/31,17:01:48,14,10,1, 11.8,1,1, -6.430, 10536.728, 226.048, 52640.750 20/12/31,17:01:48,15,10,1, 11.8,1,1, -6.430, 10536.730, 226.011, 52640.783 20/12/31,17:01:48,16,10,1, 11.8,1,1, -6.430, 10536.692, 226.009, 52640.761 20/12/31,17:01:48,17,10,1, 11.8,1,1, -6.430, 10536.726, 226.045, 52640.755 20/12/31,17:01:48,18,10,1, 11.8,1,1, -6.430, 10536.721, 226.010, 52640.731 20/12/31,17:01:48,19,10,1, 11.8,1,1, -6.430, 10536.714, 226.020, 52640.763 20/12/31,17:01:49,00,10,1, 11.9,1,1, -6.426, 10536.706, 226.020, 52640.763 20/12/31,17:01:49,01,10,1, 11.9,1,1, -6.426, 10536.730, 226.020, 52640.718 20/12/31,17:01:49,02,10,1, 11.9,1,1, -6.426, 10536.707, 226.024, 52640.704 20/12/31,17:01:49,03,10,1, 11.9,1,1, -6.426, 10536.733, 226.008, 52640.711 20/12/31,17:01:49,04,10,1, 11.9,1,1, -6.426, 10536.716, 226.006, 52640.714 20/12/31,17:01:49,05,10,1, 11.9,1,1, -6.426, 10536.710, 226.018, 52640.762 20/12/31,17:01:49,06,10,1, 11.9,1,1, -6.426, 10536.712, 226.006, 52640.727 20/12/31,17:01:49,07,10,1, 11.9,1,1, -6.426, 10536.728, 226.038, 52640.727 20/12/31,17:01:49,08,10,1, 11.9,1,1, -6.426, 10536.701, 226.041, 52640.728 20/12/31,17:01:49,09,10,1, 11.9,1,1, -6.426, 10536.709, 226.027, 52640.738 20/12/31,17:01:49,10,10,1, 11.9,1,1, -6.426, 10536.716, 226.045, 52640.723 20/12/31,17:01:49,11,10,1, 11.9,1,1, -6.426, 10536.707, 226.041, 52640.733 20/12/31,17:01:49,12,10,1, 11.9,1,1, -6.426, 10536.713, 226.029, 52640.715 20/12/31,17:01:49,13,10,1, 11.9,1,1, -6.426, 10536.716, 226.035, 52640.737 20/12/31,17:01:49,14,10,1, 11.9,1,1, -6.426, 10536.713, 226.029, 52640.719 20/12/31,17:01:49,15,10,1, 11.9,1,1, -6.426, 10536.724, 226.028, 52640.709 20/12/31,17:01:49,16,10,1, 11.9,1,1, -6.426, 10536.711, 226.032, 52640.700 20/12/31,17:01:49,17,10,1, 11.9,1,1, -6.426, 10536.693, 226.033, 52640.730 20/12/31,17:01:49,18,10,1, 11.9,1,1, -6.426, 10536.704, 226.022, 52640.738 20/12/31,17:01:49,19,10,1, 11.9,1,1, -6.426, 10536.720, 226.042, 52640.749 20/12/31,17:01:50,00,09,1, 11.9,1,1, -6.425, 10536.715, 226.042, 52640.749 20/12/31,17:01:50,01,09,1, 11.9,1,1, -6.425, 10536.683, 226.030, 52640.780 20/12/31,17:01:50,02,09,1, 11.9,1,1, -6.425, 10536.713, 226.055, 52640.730 20/12/31,17:01:50,03,09,1, 11.9,1,1, -6.425, 10536.683, 226.040, 52640.751 20/12/31,17:01:50,04,09,1, 11.9,1,1, -6.425, 10536.725, 226.030, 52640.776 20/12/31,17:01:50,05,09,1, 11.9,1,1, -6.425, 10536.705, 226.055, 52640.747 20/12/31,17:01:50,06,09,1, 11.9,1,1, -6.425, 10536.720, 226.045, 52640.762 20/12/31,17:01:50,07,09,1, 11.9,1,1, -6.425, 10536.714, 226.048, 52640.730 20/12/31,17:01:50,08,09,1, 11.9,1,1, -6.425, 10536.701, 226.046, 52640.741 20/12/31,17:01:50,09,09,1, 11.9,1,1, -6.425, 10536.720, 226.040, 52640.753 20/12/31,17:01:50,10,09,1, 11.9,1,1, -6.425, 10536.687, 226.047, 52640.730 20/12/31,17:01:50,11,09,1, 11.9,1,1, -6.425, 10536.710, 226.036, 52640.738 20/12/31,17:01:50,12,09,1, 11.9,1,1, -6.425, 10536.702, 226.024, 52640.731 20/12/31,17:01:50,13,09,1, 11.9,1,1, -6.425, 10536.686, 226.048, 52640.713 20/12/31,17:01:50,14,09,1, 11.9,1,1, -6.425, 10536.694, 226.041, 52640.744 20/12/31,17:01:50,15,09,1, 11.9,1,1, -6.425, 10536.704, 226.044, 52640.757 20/12/31,17:01:50,16,09,1, 11.9,1,1, -6.425, 10536.689, 226.041, 52640.727 20/12/31,17:01:50,17,09,1, 11.9,1,1, -6.425, 10536.695, 226.046, 52640.758 20/12/31,17:01:50,18,09,1, 11.9,1,1, -6.425, 10536.705, 226.068, 52640.746 20/12/31,17:01:50,19,09,1, 11.9,1,1, -6.425, 10536.684, 226.060, 52640.740 20/12/31,17:01:51,00,10,1, 11.9,1,1, -6.430, 10536.681, 226.060, 52640.740 20/12/31,17:01:51,01,10,1, 11.9,1,1, -6.430, 10536.694, 226.056, 52640.701 20/12/31,17:01:51,02,10,1, 11.9,1,1, -6.430, 10536.666, 226.049, 52640.685 20/12/31,17:01:51,03,10,1, 11.9,1,1, -6.430, 10536.677, 226.034, 52640.725 20/12/31,17:01:51,04,10,1, 11.9,1,1, -6.430, 10536.671, 226.051, 52640.681 20/12/31,17:01:51,05,10,1, 11.9,1,1, -6.430, 10536.651, 226.047, 52640.689 20/12/31,17:01:51,06,10,1, 11.9,1,1, -6.430, 10536.683, 226.037, 52640.725 20/12/31,17:01:51,07,10,1, 11.9,1,1, -6.430, 10536.693, 226.060, 52640.732 20/12/31,17:01:51,08,10,1, 11.9,1,1, -6.430, 10536.685, 226.059, 52640.742 20/12/31,17:01:51,09,10,1, 11.9,1,1, -6.430, 10536.617, 226.068, 52640.735 20/12/31,17:01:51,10,10,1, 11.9,1,1, -6.430, 10536.654, 226.076, 52640.750 20/12/31,17:01:51,11,10,1, 11.9,1,1, -6.430, 10536.681, 226.046, 52640.760 20/12/31,17:01:51,12,10,1, 11.9,1,1, -6.430, 10536.658, 226.047, 52640.717 20/12/31,17:01:51,13,10,1, 11.9,1,1, -6.430, 10536.661, 226.036, 52640.712 20/12/31,17:01:51,14,10,1, 11.9,1,1, -6.430, 10536.669, 226.049, 52640.743 20/12/31,17:01:51,15,10,1, 11.9,1,1, -6.430, 10536.675, 226.053, 52640.703 20/12/31,17:01:51,16,10,1, 11.9,1,1, -6.430, 10536.686, 226.069, 52640.728 20/12/31,17:01:51,17,10,1, 11.9,1,1, -6.430, 10536.634, 226.062, 52640.727 20/12/31,17:01:51,18,10,1, 11.9,1,1, -6.430, 10536.679, 226.048, 52640.736 20/12/31,17:01:51,19,10,1, 11.9,1,1, -6.430, 10536.668, 226.058, 52640.656 20/12/31,17:01:52,00,10,1, 11.9,1,1, -6.428, 10536.665, 226.058, 52640.656 20/12/31,17:01:52,01,10,1, 11.9,1,1, -6.428, 10536.669, 226.064, 52640.717 20/12/31,17:01:52,02,10,1, 11.9,1,1, -6.428, 10536.654, 226.056, 52640.730 20/12/31,17:01:52,03,10,1, 11.9,1,1, -6.428, 10536.625, 226.057, 52640.738 20/12/31,17:01:52,04,10,1, 11.9,1,1, -6.428, 10536.638, 226.080, 52640.726 20/12/31,17:01:52,05,10,1, 11.9,1,1, -6.428, 10536.676, 226.065, 52640.724 20/12/31,17:01:52,06,10,1, 11.9,1,1, -6.428, 10536.646, 226.073, 52640.738 20/12/31,17:01:52,07,10,1, 11.9,1,1, -6.428, 10536.690, 226.062, 52640.804 20/12/31,17:01:52,08,10,1, 11.9,1,1, -6.428, 10536.616, 226.054, 52640.811 20/12/31,17:01:52,09,10,1, 11.9,1,1, -6.428, 10536.652, 226.058, 52640.756 20/12/31,17:01:52,10,10,1, 11.9,1,1, -6.428, 10536.644, 226.065, 52640.750 20/12/31,17:01:52,11,10,1, 11.9,1,1, -6.428, 10536.635, 226.087, 52640.774 20/12/31,17:01:52,12,10,1, 11.9,1,1, -6.428, 10536.649, 226.062, 52640.747 20/12/31,17:01:52,13,10,1, 11.9,1,1, -6.428, 10536.657, 226.068, 52640.731 20/12/31,17:01:52,14,10,1, 11.9,1,1, -6.428, 10536.658, 226.087, 52640.717 20/12/31,17:01:52,15,10,1, 11.9,1,1, -6.428, 10536.616, 226.095, 52640.703 20/12/31,17:01:52,16,10,1, 11.9,1,1, -6.428, 10536.638, 226.084, 52640.714 20/12/31,17:01:52,17,10,1, 11.9,1,1, -6.428, 10536.644, 226.093, 52640.708 20/12/31,17:01:52,18,10,1, 11.9,1,1, -6.428, 10536.687, 226.075, 52640.718 20/12/31,17:01:52,19,10,1, 11.9,1,1, -6.428, 10536.658, 226.091, 52640.701 20/12/31,17:01:53,00,10,1, 11.9,1,1, -6.429, 10536.656, 226.091, 52640.701 20/12/31,17:01:53,01,10,1, 11.9,1,1, -6.429, 10536.647, 226.092, 52640.725 20/12/31,17:01:53,02,10,1, 11.9,1,1, -6.429, 10536.595, 226.081, 52640.573 20/12/31,17:01:53,03,10,1, 11.9,1,1, -6.429, 10536.657, 226.060, 52640.766 20/12/31,17:01:53,04,10,1, 11.9,1,1, -6.429, 10536.647, 226.081, 52640.685 20/12/31,17:01:53,05,10,1, 11.9,1,1, -6.429, 10536.662, 226.111, 52640.715 20/12/31,17:01:53,06,10,1, 11.9,1,1, -6.429, 10536.644, 226.116, 52640.733 20/12/31,17:01:53,07,10,1, 11.9,1,1, -6.429, 10536.656, 226.089, 52640.724 20/12/31,17:01:53,08,10,1, 11.9,1,1, -6.429, 10536.624, 226.096, 52640.742 20/12/31,17:01:53,09,10,1, 11.9,1,1, -6.429, 10536.643, 226.107, 52640.744 20/12/31,17:01:53,10,10,1, 11.9,1,1, -6.429, 10536.643, 226.102, 52640.741 20/12/31,17:01:53,11,10,1, 11.9,1,1, -6.429, 10536.650, 226.089, 52640.721 20/12/31,17:01:53,12,10,1, 11.9,1,1, -6.429, 10536.664, 226.083, 52640.701 20/12/31,17:01:53,13,10,1, 11.9,1,1, -6.429, 10536.648, 226.104, 52640.713 20/12/31,17:01:53,14,10,1, 11.9,1,1, -6.429, 10536.625, 226.081, 52640.690 20/12/31,17:01:53,15,10,1, 11.9,1,1, -6.429, 10536.630, 226.083, 52640.675 20/12/31,17:01:53,16,10,1, 11.9,1,1, -6.429, 10536.610, 226.078, 52640.690 20/12/31,17:01:53,17,10,1, 11.9,1,1, -6.429, 10536.621, 226.102, 52640.667 20/12/31,17:01:53,18,10,1, 11.9,1,1, -6.429, 10536.614, 226.101, 52640.699 20/12/31,17:01:53,19,10,1, 11.9,1,1, -6.429, 10536.619, 226.102, 52640.702 20/12/31,17:01:54,00,10,1, 11.9,1,1, -6.431, 10536.615, 226.102, 52640.702 20/12/31,17:01:54,01,10,1, 11.9,1,1, -6.431, 10536.620, 226.103, 52640.693 20/12/31,17:01:54,02,10,1, 11.9,1,1, -6.431, 10536.649, 226.081, 52640.772 20/12/31,17:01:54,03,10,1, 11.9,1,1, -6.431, 10536.599, 226.097, 52640.673 20/12/31,17:01:54,04,10,1, 11.9,1,1, -6.431, 10536.588, 226.101, 52640.476 20/12/31,17:01:54,05,10,1, 11.9,1,1, -6.431, 10536.610, 226.126, 52640.780 20/12/31,17:01:54,06,10,1, 11.9,1,1, -6.431, 10536.645, 226.101, 52640.713 20/12/31,17:01:54,07,10,1, 11.9,1,1, -6.431, 10536.634, 226.127, 52640.716 20/12/31,17:01:54,08,10,1, 11.9,1,1, -6.431, 10536.647, 226.156, 52640.864 20/12/31,17:01:54,09,10,1, 11.9,1,1, -6.431, 10536.619, 226.102, 52640.600 20/12/31,17:01:54,10,10,1, 11.9,1,1, -6.431, 10536.600, 226.108, 52640.713 20/12/31,17:01:54,11,10,1, 11.9,1,1, -6.431, 10536.612, 226.097, 52640.705 20/12/31,17:01:54,12,10,1, 11.9,1,1, -6.431, 10536.606, 226.119, 52640.681 20/12/31,17:01:54,13,10,1, 11.9,1,1, -6.431, 10536.628, 226.103, 52640.714 20/12/31,17:01:54,14,10,1, 11.9,1,1, -6.431, 10536.624, 226.116, 52640.716 20/12/31,17:01:54,15,10,1, 11.9,1,1, -6.431, 10536.630, 226.111, 52640.697 20/12/31,17:01:54,16,10,1, 11.9,1,1, -6.431, 10536.612, 226.132, 52640.717 20/12/31,17:01:54,17,10,1, 11.9,1,1, -6.431, 10536.614, 226.116, 52640.725 20/12/31,17:01:54,18,10,1, 11.9,1,1, -6.431, 10536.621, 226.118, 52640.694 20/12/31,17:01:54,19,10,1, 11.9,1,1, -6.431, 10536.619, 226.112, 52640.712 20/12/31,17:01:55,00,10,1, 11.9,1,1, -6.428, 10536.615, 226.112, 52640.712 20/12/31,17:01:55,01,10,1, 11.9,1,1, -6.428, 10536.578, 226.127, 52640.698 20/12/31,17:01:55,02,10,1, 11.9,1,1, -6.428, 10536.609, 226.121, 52640.736 20/12/31,17:01:55,03,10,1, 11.9,1,1, -6.428, 10536.660, 226.122, 52640.725 20/12/31,17:01:55,04,10,1, 11.9,1,1, -6.428, 10536.598, 226.092, 52640.695 20/12/31,17:01:55,05,10,1, 11.9,1,1, -6.428, 10536.611, 226.104, 52640.689 20/12/31,17:01:55,06,10,1, 11.9,1,1, -6.428, 10536.625, 226.126, 52640.727 20/12/31,17:01:55,07,10,1, 11.9,1,1, -6.428, 10536.598, 226.119, 52640.714 20/12/31,17:01:55,08,10,1, 11.9,1,1, -6.428, 10536.609, 226.121, 52640.727 20/12/31,17:01:55,09,10,1, 11.9,1,1, -6.428, 10536.631, 226.117, 52640.696 20/12/31,17:01:55,10,10,1, 11.9,1,1, -6.428, 10536.609, 226.137, 52640.675 20/12/31,17:01:55,11,10,1, 11.9,1,1, -6.428, 10536.601, 226.141, 52640.662 20/12/31,17:01:55,12,10,1, 11.9,1,1, -6.428, 10536.621, 226.150, 52640.700 20/12/31,17:01:55,13,10,1, 11.9,1,1, -6.428, 10536.623, 226.122, 52640.723 20/12/31,17:01:55,14,10,1, 11.9,1,1, -6.428, 10536.587, 226.129, 52640.668 20/12/31,17:01:55,15,10,1, 11.9,1,1, -6.428, 10536.595, 226.137, 52640.690 20/12/31,17:01:55,16,10,1, 11.9,1,1, -6.428, 10536.594, 226.161, 52640.699 20/12/31,17:01:55,17,10,1, 11.9,1,1, -6.428, 10536.636, 226.151, 52640.660 20/12/31,17:01:55,18,10,1, 11.9,1,1, -6.428, 10536.628, 226.142, 52640.685 20/12/31,17:01:55,19,10,1, 11.9,1,1, -6.428, 10536.595, 226.138, 52640.718 20/12/31,17:01:56,00,10,1, 11.8,1,1, -6.431, 10536.590, 226.138, 52640.718 20/12/31,17:01:56,01,10,1, 11.8,1,1, -6.431, 10536.613, 226.151, 52640.734 20/12/31,17:01:56,02,10,1, 11.8,1,1, -6.431, 10536.590, 226.139, 52640.700 20/12/31,17:01:56,03,10,1, 11.8,1,1, -6.431, 10536.602, 226.115, 52640.695 20/12/31,17:01:56,04,10,1, 11.8,1,1, -6.431, 10536.621, 226.131, 52640.730 20/12/31,17:01:56,05,10,1, 11.8,1,1, -6.431, 10536.614, 226.141, 52640.718 20/12/31,17:01:56,06,10,1, 11.8,1,1, -6.431, 10536.601, 226.132, 52640.688 20/12/31,17:01:56,07,10,1, 11.8,1,1, -6.431, 10536.617, 226.124, 52640.716 20/12/31,17:01:56,08,10,1, 11.8,1,1, -6.431, 10536.607, 226.122, 52640.688 20/12/31,17:01:56,09,10,1, 11.8,1,1, -6.431, 10536.606, 226.145, 52640.694 20/12/31,17:01:56,10,10,1, 11.8,1,1, -6.431, 10536.586, 226.154, 52640.883 20/12/31,17:01:56,11,10,1, 11.8,1,1, -6.431, 10536.599, 226.135, 52640.771 20/12/31,17:01:56,12,10,1, 11.8,1,1, -6.431, 10536.566, 226.138, 52640.721 20/12/31,17:01:56,13,10,1, 11.8,1,1, -6.431, 10536.597, 226.140, 52640.755 20/12/31,17:01:56,14,10,1, 11.8,1,1, -6.431, 10536.614, 226.139, 52640.701 20/12/31,17:01:56,15,10,1, 11.8,1,1, -6.431, 10536.617, 226.163, 52640.724 20/12/31,17:01:56,16,10,1, 11.8,1,1, -6.431, 10536.606, 226.158, 52640.697 20/12/31,17:01:56,17,10,1, 11.8,1,1, -6.431, 10536.598, 226.143, 52640.682 20/12/31,17:01:56,18,10,1, 11.8,1,1, -6.431, 10536.646, 226.151, 52640.731 20/12/31,17:01:56,19,10,1, 11.8,1,1, -6.431, 10536.601, 226.147, 52640.713 20/12/31,17:01:57,00,09,1, 11.9,1,1, -6.428, 10536.598, 226.147, 52640.713 20/12/31,17:01:57,01,09,1, 11.9,1,1, -6.428, 10536.604, 226.159, 52640.699 20/12/31,17:01:57,02,09,1, 11.9,1,1, -6.428, 10536.621, 226.151, 52640.694 20/12/31,17:01:57,03,09,1, 11.9,1,1, -6.428, 10536.618, 226.144, 52640.655 20/12/31,17:01:57,04,09,1, 11.9,1,1, -6.428, 10536.604, 226.167, 52640.710 20/12/31,17:01:57,05,09,1, 11.9,1,1, -6.428, 10536.602, 226.159, 52640.698 20/12/31,17:01:57,06,09,1, 11.9,1,1, -6.428, 10536.629, 226.165, 52640.689 20/12/31,17:01:57,07,09,1, 11.9,1,1, -6.428, 10536.604, 226.145, 52640.696 20/12/31,17:01:57,08,09,1, 11.9,1,1, -6.428, 10536.600, 226.177, 52640.728 20/12/31,17:01:57,09,09,1, 11.9,1,1, -6.428, 10536.605, 226.133, 52640.697 20/12/31,17:01:57,10,09,1, 11.9,1,1, -6.428, 10536.605, 226.162, 52640.686 20/12/31,17:01:57,11,09,1, 11.9,1,1, -6.428, 10536.588, 226.142, 52640.663 20/12/31,17:01:57,12,09,1, 11.9,1,1, -6.428, 10536.628, 226.154, 52640.677 20/12/31,17:01:57,13,09,1, 11.9,1,1, -6.428, 10536.619, 226.163, 52640.661 20/12/31,17:01:57,14,09,1, 11.9,1,1, -6.428, 10536.608, 226.168, 52640.719 20/12/31,17:01:57,15,09,1, 11.9,1,1, -6.428, 10536.625, 226.152, 52640.722 20/12/31,17:01:57,16,09,1, 11.9,1,1, -6.428, 10536.620, 226.156, 52640.689 20/12/31,17:01:57,17,09,1, 11.9,1,1, -6.428, 10536.560, 226.152, 52640.595 20/12/31,17:01:57,18,09,1, 11.9,1,1, -6.428, 10536.656, 226.165, 52640.702 20/12/31,17:01:57,19,09,1, 11.9,1,1, -6.428, 10536.618, 226.159, 52640.652 20/12/31,17:01:58,00,10,1, 11.8,1,1, -6.433, 10536.615, 226.159, 52640.652 20/12/31,17:01:58,01,10,1, 11.8,1,1, -6.433, 10536.602, 226.164, 52640.657 20/12/31,17:01:58,02,10,1, 11.8,1,1, -6.433, 10536.602, 226.150, 52640.723 20/12/31,17:01:58,03,10,1, 11.8,1,1, -6.433, 10536.607, 226.162, 52640.733 20/12/31,17:01:58,04,10,1, 11.8,1,1, -6.433, 10536.556, 226.178, 52640.890 20/12/31,17:01:58,05,10,1, 11.8,1,1, -6.433, 10536.564, 226.158, 52640.715 20/12/31,17:01:58,06,10,1, 11.8,1,1, -6.433, 10536.591, 226.169, 52640.736 20/12/31,17:01:58,07,10,1, 11.8,1,1, -6.433, 10536.631, 226.150, 52640.678 20/12/31,17:01:58,08,10,1, 11.8,1,1, -6.433, 10536.591, 226.186, 52640.658 20/12/31,17:01:58,09,10,1, 11.8,1,1, -6.433, 10536.598, 226.155, 52640.659 20/12/31,17:01:58,10,10,1, 11.8,1,1, -6.433, 10536.592, 226.145, 52640.677 20/12/31,17:01:58,11,10,1, 11.8,1,1, -6.433, 10536.583, 226.170, 52640.703 20/12/31,17:01:58,12,10,1, 11.8,1,1, -6.433, 10536.589, 226.165, 52640.655 20/12/31,17:01:58,13,10,1, 11.8,1,1, -6.433, 10536.583, 226.165, 52640.678 20/12/31,17:01:58,14,10,1, 11.8,1,1, -6.433, 10536.592, 226.168, 52640.686 20/12/31,17:01:58,15,10,1, 11.8,1,1, -6.433, 10536.601, 226.170, 52640.695 20/12/31,17:01:58,16,10,1, 11.8,1,1, -6.433, 10536.595, 226.157, 52640.731 20/12/31,17:01:58,17,10,1, 11.8,1,1, -6.433, 10536.602, 226.166, 52640.715 20/12/31,17:01:58,18,10,1, 11.8,1,1, -6.433, 10536.601, 226.153, 52640.702 20/12/31,17:01:58,19,10,1, 11.8,1,1, -6.433, 10536.619, 226.178, 52640.692 20/12/31,17:01:59,00,10,1, 11.8,1,1, -6.428, 10536.615, 226.178, 52640.692 20/12/31,17:01:59,01,10,1, 11.8,1,1, -6.428, 10536.593, 226.153, 52640.693 20/12/31,17:01:59,02,10,1, 11.8,1,1, -6.428, 10536.577, 226.159, 52640.693 20/12/31,17:01:59,03,10,1, 11.8,1,1, -6.428, 10536.602, 226.151, 52640.679 20/12/31,17:01:59,04,10,1, 11.8,1,1, -6.428, 10536.605, 226.158, 52640.632 20/12/31,17:01:59,05,10,1, 11.8,1,1, -6.428, 10536.599, 226.161, 52640.644 20/12/31,17:01:59,06,10,1, 11.8,1,1, -6.428, 10536.613, 226.175, 52640.681 20/12/31,17:01:59,07,10,1, 11.8,1,1, -6.428, 10536.600, 226.168, 52640.650 20/12/31,17:01:59,08,10,1, 11.8,1,1, -6.428, 10536.590, 226.163, 52640.690 20/12/31,17:01:59,09,10,1, 11.8,1,1, -6.428, 10536.608, 226.159, 52640.660 20/12/31,17:01:59,10,10,1, 11.8,1,1, -6.428, 10536.601, 226.170, 52640.672 20/12/31,17:01:59,11,10,1, 11.8,1,1, -6.428, 10536.595, 226.170, 52640.666 20/12/31,17:01:59,12,10,1, 11.8,1,1, -6.428, 10536.608, 226.163, 52640.651 20/12/31,17:01:59,13,10,1, 11.8,1,1, -6.428, 10536.619, 226.197, 52640.662 20/12/31,17:01:59,14,10,1, 11.8,1,1, -6.428, 10536.587, 226.155, 52640.645 20/12/31,17:01:59,15,10,1, 11.8,1,1, -6.428, 10536.593, 226.165, 52640.669 20/12/31,17:01:59,16,10,1, 11.8,1,1, -6.428, 10536.620, 226.152, 52640.646 20/12/31,17:01:59,17,10,1, 11.8,1,1, -6.428, 10536.604, 226.177, 52640.611 20/12/31,17:01:59,18,10,1, 11.8,1,1, -6.428, 10536.582, 226.169, 52640.659 20/12/31,17:01:59,19,10,1, 11.8,1,1, -6.428, 10536.587, 226.169, 52640.638 20/12/31,17:02:00,00,09,1, 11.8,1,1, -6.432, 10536.581, 226.169, 52640.638 20/12/31,17:02:00,01,09,1, 11.8,1,1, -6.432, 10536.605, 226.170, 52640.676 20/12/31,17:02:00,02,09,1, 11.8,1,1, -6.432, 10536.607, 226.188, 52640.680 20/12/31,17:02:00,03,09,1, 11.8,1,1, -6.432, 10536.625, 226.188, 52640.834 20/12/31,17:02:00,04,09,1, 11.8,1,1, -6.432, 10536.589, 226.203, 52640.833 20/12/31,17:02:00,05,09,1, 11.8,1,1, -6.432, 10536.618, 226.187, 52640.830 20/12/31,17:02:00,06,09,1, 11.8,1,1, -6.432, 10536.604, 226.212, 52640.832 20/12/31,17:02:00,07,09,1, 11.8,1,1, -6.432, 10536.586, 226.193, 52640.810 20/12/31,17:02:00,08,09,1, 11.8,1,1, -6.432, 10536.593, 226.196, 52640.828 20/12/31,17:02:00,09,09,1, 11.8,1,1, -6.432, 10536.576, 226.213, 52640.825 20/12/31,17:02:00,10,09,1, 11.8,1,1, -6.432, 10536.598, 226.195, 52640.854 20/12/31,17:02:00,11,09,1, 11.8,1,1, -6.432, 10536.592, 226.187, 52640.814 20/12/31,17:02:00,12,09,1, 11.8,1,1, -6.432, 10536.611, 226.199, 52640.815 20/12/31,17:02:00,13,09,1, 11.8,1,1, -6.432, 10536.606, 226.212, 52640.855 20/12/31,17:02:00,14,09,1, 11.8,1,1, -6.432, 10536.608, 226.200, 52640.842 20/12/31,17:02:00,15,09,1, 11.8,1,1, -6.432, 10536.610, 226.177, 52640.810 20/12/31,17:02:00,16,09,1, 11.8,1,1, -6.432, 10536.596, 226.212, 52640.828 20/12/31,17:02:00,17,09,1, 11.8,1,1, -6.432, 10536.610, 226.180, 52640.807 20/12/31,17:02:00,18,09,1, 11.8,1,1, -6.432, 10536.585, 226.189, 52640.828 20/12/31,17:02:00,19,09,1, 11.8,1,1, -6.432, 10536.583, 226.165, 52640.795 20/12/31,17:02:01,00,10,1, 11.9,1,1, -6.432, 10536.581, 226.165, 52640.795 20/12/31,17:02:01,01,10,1, 11.9,1,1, -6.432, 10536.622, 226.213, 52640.831 20/12/31,17:02:01,02,10,1, 11.9,1,1, -6.432, 10536.585, 226.199, 52640.853 20/12/31,17:02:01,03,10,1, 11.9,1,1, -6.432, 10536.590, 226.182, 52640.823 20/12/31,17:02:01,04,10,1, 11.9,1,1, -6.432, 10536.625, 226.212, 52640.840 20/12/31,17:02:01,05,10,1, 11.9,1,1, -6.432, 10536.590, 226.214, 52640.806 20/12/31,17:02:01,06,10,1, 11.9,1,1, -6.432, 10536.630, 226.197, 52640.847 20/12/31,17:02:01,07,10,1, 11.9,1,1, -6.432, 10536.600, 226.192, 52640.809 20/12/31,17:02:01,08,10,1, 11.9,1,1, -6.432, 10536.576, 226.216, 52640.818 20/12/31,17:02:01,09,10,1, 11.9,1,1, -6.432, 10536.583, 226.214, 52640.796 20/12/31,17:02:01,10,10,1, 11.9,1,1, -6.432, 10536.591, 226.216, 52640.813 20/12/31,17:02:01,11,10,1, 11.9,1,1, -6.432, 10536.588, 226.191, 52640.789 20/12/31,17:02:01,12,10,1, 11.9,1,1, -6.432, 10536.615, 226.230, 52640.859 20/12/31,17:02:01,13,10,1, 11.9,1,1, -6.432, 10536.592, 226.212, 52640.816 20/12/31,17:02:01,14,10,1, 11.9,1,1, -6.432, 10536.598, 226.184, 52640.825 20/12/31,17:02:01,15,10,1, 11.9,1,1, -6.432, 10536.606, 226.182, 52640.817 20/12/31,17:02:01,16,10,1, 11.9,1,1, -6.432, 10536.611, 226.197, 52640.809 20/12/31,17:02:01,17,10,1, 11.9,1,1, -6.432, 10536.603, 226.182, 52640.834 20/12/31,17:02:01,18,10,1, 11.9,1,1, -6.432, 10536.611, 226.191, 52640.816 20/12/31,17:02:01,19,10,1, 11.9,1,1, -6.432, 10536.611, 226.217, 52640.824 20/12/31,17:02:02,00,10,1, 11.8,1,1, -6.431, 10536.606, 226.217, 52640.824 20/12/31,17:02:02,01,10,1, 11.8,1,1, -6.431, 10536.600, 226.180, 52640.802 20/12/31,17:02:02,02,10,1, 11.8,1,1, -6.431, 10536.605, 226.189, 52640.853 20/12/31,17:02:02,03,10,1, 11.8,1,1, -6.431, 10536.607, 226.176, 52640.802 20/12/31,17:02:02,04,10,1, 11.8,1,1, -6.431, 10536.585, 226.192, 52640.789 20/12/31,17:02:02,05,10,1, 11.8,1,1, -6.431, 10536.577, 226.195, 52640.793 20/12/31,17:02:02,06,10,1, 11.8,1,1, -6.431, 10536.597, 226.173, 52640.789 20/12/31,17:02:02,07,10,1, 11.8,1,1, -6.431, 10536.598, 226.202, 52640.862 20/12/31,17:02:02,08,10,1, 11.8,1,1, -6.431, 10536.628, 226.204, 52640.825 20/12/31,17:02:02,09,10,1, 11.8,1,1, -6.431, 10536.632, 226.198, 52640.828 20/12/31,17:02:02,10,10,1, 11.8,1,1, -6.431, 10536.610, 226.221, 52640.834 20/12/31,17:02:02,11,10,1, 11.8,1,1, -6.431, 10536.603, 226.202, 52640.795 20/12/31,17:02:02,12,10,1, 11.8,1,1, -6.431, 10536.622, 226.202, 52640.809 20/12/31,17:02:02,13,10,1, 11.8,1,1, -6.431, 10536.607, 226.216, 52640.821 20/12/31,17:02:02,14,10,1, 11.8,1,1, -6.431, 10536.632, 226.222, 52640.820 20/12/31,17:02:02,15,10,1, 11.8,1,1, -6.431, 10536.601, 226.212, 52640.795 20/12/31,17:02:02,16,10,1, 11.8,1,1, -6.431, 10536.606, 226.200, 52640.772 20/12/31,17:02:02,17,10,1, 11.8,1,1, -6.431, 10536.600, 226.226, 52640.778 20/12/31,17:02:02,18,10,1, 11.8,1,1, -6.431, 10536.607, 226.210, 52640.762 20/12/31,17:02:02,19,10,1, 11.8,1,1, -6.431, 10536.588, 226.219, 52640.775 20/12/31,17:02:03,00,10,1, 11.8,1,1, -6.432, 10536.581, 226.219, 52640.775 20/12/31,17:02:03,01,10,1, 11.8,1,1, -6.432, 10536.610, 226.213, 52640.812 20/12/31,17:02:03,02,10,1, 11.8,1,1, -6.432, 10536.621, 226.199, 52640.828 20/12/31,17:02:03,03,10,1, 11.8,1,1, -6.432, 10536.615, 226.201, 52640.796 20/12/31,17:02:03,04,10,1, 11.8,1,1, -6.432, 10536.615, 226.181, 52640.825 20/12/31,17:02:03,05,10,1, 11.8,1,1, -6.432, 10536.606, 226.205, 52640.817 20/12/31,17:02:03,06,10,1, 11.8,1,1, -6.432, 10536.602, 226.223, 52640.809 20/12/31,17:02:03,07,10,1, 11.8,1,1, -6.432, 10536.613, 226.202, 52640.977 20/12/31,17:02:03,08,10,1, 11.8,1,1, -6.432, 10536.619, 226.190, 52640.806 20/12/31,17:02:03,09,10,1, 11.8,1,1, -6.432, 10536.608, 226.198, 52640.814 20/12/31,17:02:03,10,10,1, 11.8,1,1, -6.432, 10536.615, 226.217, 52640.815 20/12/31,17:02:03,11,10,1, 11.8,1,1, -6.432, 10536.591, 226.214, 52640.778 20/12/31,17:02:03,12,10,1, 11.8,1,1, -6.432, 10536.635, 226.213, 52640.840 20/12/31,17:02:03,13,10,1, 11.8,1,1, -6.432, 10536.628, 226.201, 52640.816 20/12/31,17:02:03,14,10,1, 11.8,1,1, -6.432, 10536.601, 226.223, 52640.792 20/12/31,17:02:03,15,10,1, 11.8,1,1, -6.432, 10536.610, 226.219, 52640.751 20/12/31,17:02:03,16,10,1, 11.8,1,1, -6.432, 10536.634, 226.201, 52640.678 20/12/31,17:02:03,17,10,1, 11.8,1,1, -6.432, 10536.596, 226.215, 52640.799 20/12/31,17:02:03,18,10,1, 11.8,1,1, -6.432, 10536.600, 226.207, 52640.844 20/12/31,17:02:03,19,10,1, 11.8,1,1, -6.432, 10536.595, 226.209, 52640.795 20/12/31,17:02:04,00,10,1, 11.9,1,1, -6.430, 10536.590, 226.209, 52640.795 20/12/31,17:02:04,01,10,1, 11.9,1,1, -6.430, 10536.607, 226.218, 52640.779 20/12/31,17:02:04,02,10,1, 11.9,1,1, -6.430, 10536.608, 226.203, 52640.776 20/12/31,17:02:04,03,10,1, 11.9,1,1, -6.430, 10536.610, 226.211, 52640.800 20/12/31,17:02:04,04,10,1, 11.9,1,1, -6.430, 10536.610, 226.204, 52640.799 20/12/31,17:02:04,05,10,1, 11.9,1,1, -6.430, 10536.629, 226.245, 52640.829 20/12/31,17:02:04,06,10,1, 11.9,1,1, -6.430, 10536.593, 226.241, 52640.835 20/12/31,17:02:04,07,10,1, 11.9,1,1, -6.430, 10536.615, 226.192, 52640.796 20/12/31,17:02:04,08,10,1, 11.9,1,1, -6.430, 10536.604, 226.236, 52640.802 20/12/31,17:02:04,09,10,1, 11.9,1,1, -6.430, 10536.603, 226.217, 52640.779 20/12/31,17:02:04,10,10,1, 11.9,1,1, -6.430, 10536.609, 226.210, 52640.805 20/12/31,17:02:04,11,10,1, 11.9,1,1, -6.430, 10536.617, 226.191, 52640.835 20/12/31,17:02:04,12,10,1, 11.9,1,1, -6.430, 10536.600, 226.211, 52640.799 20/12/31,17:02:04,13,10,1, 11.9,1,1, -6.430, 10536.618, 226.213, 52640.801 20/12/31,17:02:04,14,10,1, 11.9,1,1, -6.430, 10536.610, 226.200, 52640.806 20/12/31,17:02:04,15,10,1, 11.9,1,1, -6.430, 10536.599, 226.221, 52640.809 20/12/31,17:02:04,16,10,1, 11.9,1,1, -6.430, 10536.601, 226.201, 52640.820 20/12/31,17:02:04,17,10,1, 11.9,1,1, -6.430, 10536.626, 226.227, 52640.819 20/12/31,17:02:04,18,10,1, 11.9,1,1, -6.430, 10536.615, 226.232, 52640.817 20/12/31,17:02:04,19,10,1, 11.9,1,1, -6.430, 10536.611, 226.200, 52640.822 20/12/31,17:02:05,00,10,1, 11.8,1,1, -6.432, 10536.606, 226.200, 52640.822 20/12/31,17:02:05,01,10,1, 11.8,1,1, -6.432, 10536.626, 226.219, 52640.793 20/12/31,17:02:05,02,10,1, 11.8,1,1, -6.432, 10536.635, 226.206, 52640.814 20/12/31,17:02:05,03,10,1, 11.8,1,1, -6.432, 10536.613, 226.196, 52640.618 20/12/31,17:02:05,04,10,1, 11.8,1,1, -6.432, 10536.619, 226.184, 52640.634 20/12/31,17:02:05,05,10,1, 11.8,1,1, -6.432, 10536.614, 226.204, 52640.624 20/12/31,17:02:05,06,10,1, 11.8,1,1, -6.432, 10536.613, 226.191, 52640.644 20/12/31,17:02:05,07,10,1, 11.8,1,1, -6.432, 10536.610, 226.185, 52640.606 20/12/31,17:02:05,08,10,1, 11.8,1,1, -6.432, 10536.606, 226.198, 52640.586 20/12/31,17:02:05,09,10,1, 11.8,1,1, -6.432, 10536.591, 226.206, 52640.532 20/12/31,17:02:05,10,10,1, 11.8,1,1, -6.432, 10536.655, 226.207, 52640.613 20/12/31,17:02:05,11,10,1, 11.8,1,1, -6.432, 10536.600, 226.213, 52640.575 20/12/31,17:02:05,12,10,1, 11.8,1,1, -6.432, 10536.630, 226.196, 52640.573 20/12/31,17:02:05,13,10,1, 11.8,1,1, -6.432, 10536.622, 226.189, 52640.581 20/12/31,17:02:05,14,10,1, 11.8,1,1, -6.432, 10536.609, 226.215, 52640.630 20/12/31,17:02:05,15,10,1, 11.8,1,1, -6.432, 10536.610, 226.194, 52640.620 20/12/31,17:02:05,16,10,1, 11.8,1,1, -6.432, 10536.617, 226.203, 52640.569 20/12/31,17:02:05,17,10,1, 11.8,1,1, -6.432, 10536.593, 226.192, 52640.613 20/12/31,17:02:05,18,10,1, 11.8,1,1, -6.432, 10536.593, 226.178, 52640.635 20/12/31,17:02:05,19,10,1, 11.8,1,1, -6.432, 10536.633, 226.207, 52640.638 20/12/31,17:02:06,00,10,1, 11.9,1,1, -6.432, 10536.631, 226.207, 52640.638 20/12/31,17:02:06,01,10,1, 11.9,1,1, -6.432, 10536.619, 226.182, 52640.617 20/12/31,17:02:06,02,10,1, 11.9,1,1, -6.432, 10536.613, 226.208, 52640.653 20/12/31,17:02:06,03,10,1, 11.9,1,1, -6.432, 10536.604, 226.185, 52640.671 20/12/31,17:02:06,04,10,1, 11.9,1,1, -6.432, 10536.641, 226.218, 52640.666 20/12/31,17:02:06,05,10,1, 11.9,1,1, -6.432, 10536.649, 226.168, 52640.565 20/12/31,17:02:06,06,10,1, 11.9,1,1, -6.432, 10536.615, 226.214, 52640.600 20/12/31,17:02:06,07,10,1, 11.9,1,1, -6.432, 10536.568, 226.186, 52640.560 20/12/31,17:02:06,08,10,1, 11.9,1,1, -6.432, 10536.654, 226.188, 52640.528 20/12/31,17:02:06,09,10,1, 11.9,1,1, -6.432, 10536.616, 226.209, 52640.583 20/12/31,17:02:06,10,10,1, 11.9,1,1, -6.432, 10536.637, 226.199, 52640.635 20/12/31,17:02:06,11,10,1, 11.9,1,1, -6.432, 10536.581, 226.226, 52640.663 20/12/31,17:02:06,12,10,1, 11.9,1,1, -6.432, 10536.594, 226.200, 52640.657 20/12/31,17:02:06,13,10,1, 11.9,1,1, -6.432, 10536.608, 226.208, 52640.665 20/12/31,17:02:06,14,10,1, 11.9,1,1, -6.432, 10536.620, 226.189, 52640.629 20/12/31,17:02:06,15,10,1, 11.9,1,1, -6.432, 10536.626, 226.227, 52640.651 20/12/31,17:02:06,16,10,1, 11.9,1,1, -6.432, 10536.613, 226.209, 52640.593 20/12/31,17:02:06,17,10,1, 11.9,1,1, -6.432, 10536.627, 226.203, 52640.617 20/12/31,17:02:06,18,10,1, 11.9,1,1, -6.432, 10536.613, 226.217, 52640.609 20/12/31,17:02:06,19,10,1, 11.9,1,1, -6.432, 10536.586, 226.211, 52640.643 20/12/31,17:02:07,00,10,1, 11.9,1,1, -6.431, 10536.581, 226.211, 52640.643 20/12/31,17:02:07,01,10,1, 11.9,1,1, -6.431, 10536.614, 226.190, 52640.634 20/12/31,17:02:07,02,10,1, 11.9,1,1, -6.431, 10536.635, 226.200, 52640.614 20/12/31,17:02:07,03,10,1, 11.9,1,1, -6.431, 10536.619, 226.198, 52640.599 20/12/31,17:02:07,04,10,1, 11.9,1,1, -6.431, 10536.606, 226.190, 52640.643 20/12/31,17:02:07,05,10,1, 11.9,1,1, -6.431, 10536.625, 226.194, 52640.640 20/12/31,17:02:07,06,10,1, 11.9,1,1, -6.431, 10536.634, 226.197, 52640.620 20/12/31,17:02:07,07,10,1, 11.9,1,1, -6.431, 10536.606, 226.201, 52640.589 20/12/31,17:02:07,08,10,1, 11.9,1,1, -6.431, 10536.609, 226.207, 52640.586 20/12/31,17:02:07,09,10,1, 11.9,1,1, -6.431, 10536.616, 226.217, 52640.557 20/12/31,17:02:07,10,10,1, 11.9,1,1, -6.431, 10536.618, 226.223, 52640.629 20/12/31,17:02:07,11,10,1, 11.9,1,1, -6.431, 10536.630, 226.239, 52640.597 20/12/31,17:02:07,12,10,1, 11.9,1,1, -6.431, 10536.635, 226.222, 52640.559 20/12/31,17:02:07,13,10,1, 11.9,1,1, -6.431, 10536.628, 226.207, 52640.640 20/12/31,17:02:07,14,10,1, 11.9,1,1, -6.431, 10536.639, 226.217, 52640.616 20/12/31,17:02:07,15,10,1, 11.9,1,1, -6.431, 10536.625, 226.217, 52640.588 20/12/31,17:02:07,16,10,1, 11.9,1,1, -6.431, 10536.634, 226.214, 52640.597 20/12/31,17:02:07,17,10,1, 11.9,1,1, -6.431, 10536.625, 226.224, 52640.594 20/12/31,17:02:07,18,10,1, 11.9,1,1, -6.431, 10536.626, 226.210, 52640.591 20/12/31,17:02:07,19,10,1, 11.9,1,1, -6.431, 10536.639, 226.229, 52640.543 20/12/31,17:02:08,00,10,1, 11.9,1,1, -6.428, 10536.631, 226.229, 52640.543 20/12/31,17:02:08,01,10,1, 11.9,1,1, -6.428, 10536.630, 226.225, 52640.572 20/12/31,17:02:08,02,10,1, 11.9,1,1, -6.428, 10536.647, 226.218, 52640.659 20/12/31,17:02:08,03,10,1, 11.9,1,1, -6.428, 10536.614, 226.226, 52640.615 20/12/31,17:02:08,04,10,1, 11.9,1,1, -6.428, 10536.653, 226.219, 52640.597 20/12/31,17:02:08,05,10,1, 11.9,1,1, -6.428, 10536.626, 226.230, 52640.627 20/12/31,17:02:08,06,10,1, 11.9,1,1, -6.428, 10536.605, 226.228, 52640.608 20/12/31,17:02:08,07,10,1, 11.9,1,1, -6.428, 10536.650, 226.210, 52640.619 20/12/31,17:02:08,08,10,1, 11.9,1,1, -6.428, 10536.618, 226.210, 52640.618 20/12/31,17:02:08,09,10,1, 11.9,1,1, -6.428, 10536.608, 226.229, 52640.611 20/12/31,17:02:08,10,10,1, 11.9,1,1, -6.428, 10536.635, 226.247, 52640.622 20/12/31,17:02:08,11,10,1, 11.9,1,1, -6.428, 10536.633, 226.223, 52640.626 20/12/31,17:02:08,12,10,1, 11.9,1,1, -6.428, 10536.607, 226.256, 52640.591 20/12/31,17:02:08,13,10,1, 11.9,1,1, -6.428, 10536.633, 226.241, 52640.582 20/12/31,17:02:08,14,10,1, 11.9,1,1, -6.428, 10536.628, 226.236, 52640.642 20/12/31,17:02:08,15,10,1, 11.9,1,1, -6.428, 10536.620, 226.236, 52640.612 20/12/31,17:02:08,16,10,1, 11.9,1,1, -6.428, 10536.600, 226.210, 52640.417 20/12/31,17:02:08,17,10,1, 11.9,1,1, -6.428, 10536.630, 226.251, 52640.767 20/12/31,17:02:08,18,10,1, 11.9,1,1, -6.428, 10536.643, 226.230, 52640.641 20/12/31,17:02:08,19,10,1, 11.9,1,1, -6.428, 10536.661, 226.236, 52640.605 20/12/31,17:02:09,00,10,1, 11.8,1,1, -6.427, 10536.656, 226.236, 52640.605 20/12/31,17:02:09,01,10,1, 11.8,1,1, -6.427, 10536.629, 226.209, 52640.590 20/12/31,17:02:09,02,10,1, 11.8,1,1, -6.427, 10536.627, 226.235, 52640.625 20/12/31,17:02:09,03,10,1, 11.8,1,1, -6.427, 10536.647, 226.236, 52640.598 20/12/31,17:02:09,04,10,1, 11.8,1,1, -6.427, 10536.630, 226.234, 52640.613 20/12/31,17:02:09,05,10,1, 11.8,1,1, -6.427, 10536.626, 226.222, 52640.593 20/12/31,17:02:09,06,10,1, 11.8,1,1, -6.427, 10536.628, 226.232, 52640.616 20/12/31,17:02:09,07,10,1, 11.8,1,1, -6.427, 10536.641, 226.237, 52640.570 20/12/31,17:02:09,08,10,1, 11.8,1,1, -6.427, 10536.642, 226.267, 52640.609 20/12/31,17:02:09,09,10,1, 11.8,1,1, -6.427, 10536.644, 226.233, 52640.605 20/12/31,17:02:09,10,10,1, 11.8,1,1, -6.427, 10536.645, 226.253, 52640.599 20/12/31,17:02:09,11,10,1, 11.8,1,1, -6.427, 10536.646, 226.255, 52640.591 20/12/31,17:02:09,12,10,1, 11.8,1,1, -6.427, 10536.660, 226.230, 52640.668 20/12/31,17:02:09,13,10,1, 11.8,1,1, -6.427, 10536.604, 226.247, 52640.652 20/12/31,17:02:09,14,10,1, 11.8,1,1, -6.427, 10536.636, 226.242, 52640.616 20/12/31,17:02:09,15,10,1, 11.8,1,1, -6.427, 10536.631, 226.252, 52640.752 20/12/31,17:02:09,16,10,1, 11.8,1,1, -6.427, 10536.635, 226.257, 52640.558 20/12/31,17:02:09,17,10,1, 11.8,1,1, -6.427, 10536.632, 226.237, 52640.580 20/12/31,17:02:09,18,10,1, 11.8,1,1, -6.427, 10536.639, 226.239, 52640.599 20/12/31,17:02:09,19,10,1, 11.8,1,1, -6.427, 10536.667, 226.254, 52640.611 20/12/31,17:02:10,00,10,1, 11.9,1,1, -6.432, 10536.665, 226.254, 52640.611 20/12/31,17:02:10,01,10,1, 11.9,1,1, -6.432, 10536.653, 226.254, 52640.589 20/12/31,17:02:10,02,10,1, 11.9,1,1, -6.432, 10536.622, 226.247, 52640.594 20/12/31,17:02:10,03,10,1, 11.9,1,1, -6.432, 10536.645, 226.254, 52640.630 20/12/31,17:02:10,04,10,1, 11.9,1,1, -6.432, 10536.636, 226.244, 52640.611 20/12/31,17:02:10,05,10,1, 11.9,1,1, -6.432, 10536.626, 226.234, 52640.615 20/12/31,17:02:10,06,10,1, 11.9,1,1, -6.432, 10536.649, 226.241, 52640.591 20/12/31,17:02:10,07,10,1, 11.9,1,1, -6.432, 10536.658, 226.257, 52640.604 20/12/31,17:02:10,08,10,1, 11.9,1,1, -6.432, 10536.632, 226.236, 52640.551 20/12/31,17:02:10,09,10,1, 11.9,1,1, -6.432, 10536.632, 226.250, 52640.591 20/12/31,17:02:10,10,10,1, 11.9,1,1, -6.432, 10536.636, 226.261, 52640.577 20/12/31,17:02:10,11,10,1, 11.9,1,1, -6.432, 10536.650, 226.227, 52640.646 20/12/31,17:02:10,12,10,1, 11.9,1,1, -6.432, 10536.635, 226.243, 52640.615 20/12/31,17:02:10,13,10,1, 11.9,1,1, -6.432, 10536.659, 226.247, 52640.648 20/12/31,17:02:10,14,10,1, 11.9,1,1, -6.432, 10536.637, 226.255, 52640.612 20/12/31,17:02:10,15,10,1, 11.9,1,1, -6.432, 10536.655, 226.254, 52640.613 20/12/31,17:02:10,16,10,1, 11.9,1,1, -6.432, 10536.666, 226.245, 52640.605 20/12/31,17:02:10,17,10,1, 11.9,1,1, -6.432, 10536.652, 226.237, 52640.593 20/12/31,17:02:10,18,10,1, 11.9,1,1, -6.432, 10536.655, 226.229, 52640.637 20/12/31,17:02:10,19,10,1, 11.9,1,1, -6.432, 10536.657, 226.255, 52640.625 20/12/31,17:02:11,00,10,1, 11.9,1,1, -6.429, 10536.656, 226.255, 52640.625 20/12/31,17:02:11,01,10,1, 11.9,1,1, -6.429, 10536.661, 226.246, 52640.615 20/12/31,17:02:11,02,10,1, 11.9,1,1, -6.429, 10536.636, 226.246, 52640.614 20/12/31,17:02:11,03,10,1, 11.9,1,1, -6.429, 10536.644, 226.239, 52640.620 20/12/31,17:02:11,04,10,1, 11.9,1,1, -6.429, 10536.644, 226.266, 52640.624 20/12/31,17:02:11,05,10,1, 11.9,1,1, -6.429, 10536.637, 226.249, 52640.591 20/12/31,17:02:11,06,10,1, 11.9,1,1, -6.429, 10536.657, 226.260, 52640.645 20/12/31,17:02:11,07,10,1, 11.9,1,1, -6.429, 10536.621, 226.237, 52640.589 20/12/31,17:02:11,08,10,1, 11.9,1,1, -6.429, 10536.651, 226.259, 52640.623 20/12/31,17:02:11,09,10,1, 11.9,1,1, -6.429, 10536.637, 226.250, 52640.579 20/12/31,17:02:11,10,10,1, 11.9,1,1, -6.429, 10536.637, 226.254, 52640.589 20/12/31,17:02:11,11,10,1, 11.9,1,1, -6.429, 10536.651, 226.247, 52640.591 20/12/31,17:02:11,12,10,1, 11.9,1,1, -6.429, 10536.640, 226.253, 52640.601 20/12/31,17:02:11,13,10,1, 11.9,1,1, -6.429, 10536.669, 226.262, 52640.572 20/12/31,17:02:11,14,10,1, 11.9,1,1, -6.429, 10536.654, 226.238, 52640.513 20/12/31,17:02:11,15,10,1, 11.9,1,1, -6.429, 10536.668, 226.253, 52640.538 20/12/31,17:02:11,16,10,1, 11.9,1,1, -6.429, 10536.641, 226.242, 52640.572 20/12/31,17:02:11,17,10,1, 11.9,1,1, -6.429, 10536.648, 226.255, 52640.567 20/12/31,17:02:11,18,10,1, 11.9,1,1, -6.429, 10536.643, 226.246, 52640.563 20/12/31,17:02:11,19,10,1, 11.9,1,1, -6.429, 10536.645, 226.238, 52640.405 20/12/31,17:02:12,00,10,1, 11.8,1,1, -6.432, 10536.640, 226.238, 52640.405 20/12/31,17:02:12,01,10,1, 11.8,1,1, -6.432, 10536.638, 226.276, 52640.616 20/12/31,17:02:12,02,10,1, 11.8,1,1, -6.432, 10536.656, 226.236, 52640.594 20/12/31,17:02:12,03,10,1, 11.8,1,1, -6.432, 10536.633, 226.280, 52640.612 20/12/31,17:02:12,04,10,1, 11.8,1,1, -6.432, 10536.637, 226.247, 52640.580 20/12/31,17:02:12,05,10,1, 11.8,1,1, -6.432, 10536.644, 226.274, 52640.579 20/12/31,17:02:12,06,10,1, 11.8,1,1, -6.432, 10536.647, 226.269, 52640.569 20/12/31,17:02:12,07,10,1, 11.8,1,1, -6.432, 10536.634, 226.262, 52640.616 20/12/31,17:02:12,08,10,1, 11.8,1,1, -6.432, 10536.655, 226.268, 52640.597 20/12/31,17:02:12,09,10,1, 11.8,1,1, -6.432, 10536.658, 226.267, 52640.581 20/12/31,17:02:12,10,10,1, 11.8,1,1, -6.432, 10536.669, 226.269, 52640.600 20/12/31,17:02:12,11,10,1, 11.8,1,1, -6.432, 10536.666, 226.276, 52640.609 20/12/31,17:02:12,12,10,1, 11.8,1,1, -6.432, 10536.663, 226.282, 52640.591 20/12/31,17:02:12,13,10,1, 11.8,1,1, -6.432, 10536.669, 226.261, 52640.551 20/12/31,17:02:12,14,10,1, 11.8,1,1, -6.432, 10536.671, 226.273, 52640.575 20/12/31,17:02:12,15,10,1, 11.8,1,1, -6.432, 10536.671, 226.283, 52640.576 20/12/31,17:02:12,16,10,1, 11.8,1,1, -6.432, 10536.650, 226.261, 52640.534 20/12/31,17:02:12,17,10,1, 11.8,1,1, -6.432, 10536.670, 226.265, 52640.554 20/12/31,17:02:12,18,10,1, 11.8,1,1, -6.432, 10536.664, 226.277, 52640.568 20/12/31,17:02:12,19,10,1, 11.8,1,1, -6.432, 10536.659, 226.271, 52640.579 20/12/31,17:02:13,00,10,1, 11.9,1,1, -6.429, 10536.656, 226.271, 52640.579 20/12/31,17:02:13,01,10,1, 11.9,1,1, -6.429, 10536.675, 226.281, 52640.587 20/12/31,17:02:13,02,10,1, 11.9,1,1, -6.429, 10536.685, 226.283, 52640.569 20/12/31,17:02:13,03,10,1, 11.9,1,1, -6.429, 10536.654, 226.278, 52640.583 20/12/31,17:02:13,04,10,1, 11.9,1,1, -6.429, 10536.652, 226.289, 52640.592 20/12/31,17:02:13,05,10,1, 11.9,1,1, -6.429, 10536.654, 226.276, 52640.557 20/12/31,17:02:13,06,10,1, 11.9,1,1, -6.429, 10536.682, 226.269, 52640.568 20/12/31,17:02:13,07,10,1, 11.9,1,1, -6.429, 10536.668, 226.233, 52640.574 20/12/31,17:02:13,08,10,1, 11.9,1,1, -6.429, 10536.663, 226.252, 52640.590 20/12/31,17:02:13,09,10,1, 11.9,1,1, -6.429, 10536.691, 226.267, 52640.589 20/12/31,17:02:13,10,10,1, 11.9,1,1, -6.429, 10536.699, 226.246, 52640.593 20/12/31,17:02:13,11,10,1, 11.9,1,1, -6.429, 10536.669, 226.228, 52640.558 20/12/31,17:02:13,12,10,1, 11.9,1,1, -6.429, 10536.674, 226.235, 52640.537 20/12/31,17:02:13,13,10,1, 11.9,1,1, -6.429, 10536.700, 226.254, 52640.557 20/12/31,17:02:13,14,10,1, 11.9,1,1, -6.429, 10536.686, 226.259, 52640.564 20/12/31,17:02:13,15,10,1, 11.9,1,1, -6.429, 10536.683, 226.243, 52640.586 20/12/31,17:02:13,16,10,1, 11.9,1,1, -6.429, 10536.699, 226.257, 52640.570 20/12/31,17:02:13,17,10,1, 11.9,1,1, -6.429, 10536.671, 226.249, 52640.610 20/12/31,17:02:13,18,10,1, 11.9,1,1, -6.429, 10536.686, 226.254, 52640.583 20/12/31,17:02:13,19,10,1, 11.9,1,1, -6.429, 10536.718, 226.246, 52640.319 20/12/31,17:02:14,00,10,1, 11.8,1,1, -6.431, 10536.715, 226.246, 52640.319 20/12/31,17:02:14,01,10,1, 11.8,1,1, -6.431, 10536.680, 226.275, 52640.515 20/12/31,17:02:14,02,10,1, 11.8,1,1, -6.431, 10536.701, 226.250, 52640.561 20/12/31,17:02:14,03,10,1, 11.8,1,1, -6.431, 10536.678, 226.277, 52640.555 20/12/31,17:02:14,04,10,1, 11.8,1,1, -6.431, 10536.680, 226.277, 52640.509 20/12/31,17:02:14,05,10,1, 11.8,1,1, -6.431, 10536.690, 226.268, 52640.567 20/12/31,17:02:14,06,10,1, 11.8,1,1, -6.431, 10536.674, 226.259, 52640.556 20/12/31,17:02:14,07,10,1, 11.8,1,1, -6.431, 10536.660, 226.259, 52640.567 20/12/31,17:02:14,08,10,1, 11.8,1,1, -6.431, 10536.685, 226.259, 52640.545 20/12/31,17:02:14,09,10,1, 11.8,1,1, -6.431, 10536.677, 226.274, 52640.558 20/12/31,17:02:14,10,10,1, 11.8,1,1, -6.431, 10536.682, 226.264, 52640.576 20/12/31,17:02:14,11,10,1, 11.8,1,1, -6.431, 10536.667, 226.277, 52640.604 20/12/31,17:02:14,12,10,1, 11.8,1,1, -6.431, 10536.685, 226.237, 52640.400 20/12/31,17:02:14,13,10,1, 11.8,1,1, -6.431, 10536.667, 226.269, 52640.564 20/12/31,17:02:14,14,10,1, 11.8,1,1, -6.431, 10536.667, 226.280, 52640.581 20/12/31,17:02:14,15,10,1, 11.8,1,1, -6.431, 10536.678, 226.262, 52640.577 20/12/31,17:02:14,16,10,1, 11.8,1,1, -6.431, 10536.669, 226.261, 52640.535 20/12/31,17:02:14,17,10,1, 11.8,1,1, -6.431, 10536.691, 226.260, 52640.579 20/12/31,17:02:14,18,10,1, 11.8,1,1, -6.431, 10536.686, 226.277, 52640.563 20/12/31,17:02:14,19,10,1, 11.8,1,1, -6.431, 10536.691, 226.283, 52640.581 20/12/31,17:02:15,00,10,1, 11.9,1,1, -6.429, 10536.690, 226.283, 52640.581 20/12/31,17:02:15,01,10,1, 11.9,1,1, -6.429, 10536.676, 226.267, 52640.560 20/12/31,17:02:15,02,10,1, 11.9,1,1, -6.429, 10536.678, 226.275, 52640.546 20/12/31,17:02:15,03,10,1, 11.9,1,1, -6.429, 10536.695, 226.257, 52640.557 20/12/31,17:02:15,04,10,1, 11.9,1,1, -6.429, 10536.695, 226.278, 52640.556 20/12/31,17:02:15,05,10,1, 11.9,1,1, -6.429, 10536.706, 226.291, 52640.572 20/12/31,17:02:15,06,10,1, 11.9,1,1, -6.429, 10536.676, 226.285, 52640.590 20/12/31,17:02:15,07,10,1, 11.9,1,1, -6.429, 10536.677, 226.264, 52640.583 20/12/31,17:02:15,08,10,1, 11.9,1,1, -6.429, 10536.695, 226.273, 52640.573 20/12/31,17:02:15,09,10,1, 11.9,1,1, -6.429, 10536.702, 226.241, 52640.532 20/12/31,17:02:15,10,10,1, 11.9,1,1, -6.429, 10536.663, 226.271, 52640.599 20/12/31,17:02:15,11,10,1, 11.9,1,1, -6.429, 10536.697, 226.249, 52640.591 20/12/31,17:02:15,12,10,1, 11.9,1,1, -6.429, 10536.680, 226.249, 52640.569 20/12/31,17:02:15,13,10,1, 11.9,1,1, -6.429, 10536.697, 226.242, 52640.562 20/12/31,17:02:15,14,10,1, 11.9,1,1, -6.429, 10536.666, 226.280, 52640.694 20/12/31,17:02:15,15,10,1, 11.9,1,1, -6.429, 10536.663, 226.279, 52640.593 20/12/31,17:02:15,16,10,1, 11.9,1,1, -6.429, 10536.657, 226.263, 52640.537 20/12/31,17:02:15,17,10,1, 11.9,1,1, -6.429, 10536.678, 226.264, 52640.558 20/12/31,17:02:15,18,10,1, 11.9,1,1, -6.429, 10536.685, 226.268, 52640.591 20/12/31,17:02:15,19,10,1, 11.9,1,1, -6.429, 10536.698, 226.256, 52640.542 20/12/31,17:02:16,00,09,1, 11.8,1,1, -6.431, 10536.698, 226.256, 52640.542 20/12/31,17:02:16,01,09,1, 11.8,1,1, -6.431, 10536.708, 226.263, 52640.533 20/12/31,17:02:16,02,09,1, 11.8,1,1, -6.431, 10536.679, 226.266, 52640.580 20/12/31,17:02:16,03,09,1, 11.8,1,1, -6.431, 10536.687, 226.270, 52640.526 20/12/31,17:02:16,04,09,1, 11.8,1,1, -6.431, 10536.677, 226.268, 52640.527 20/12/31,17:02:16,05,09,1, 11.8,1,1, -6.431, 10536.674, 226.257, 52640.560 20/12/31,17:02:16,06,09,1, 11.8,1,1, -6.431, 10536.697, 226.278, 52640.576 20/12/31,17:02:16,07,09,1, 11.8,1,1, -6.431, 10536.697, 226.272, 52640.566 20/12/31,17:02:16,08,09,1, 11.8,1,1, -6.431, 10536.679, 226.263, 52640.548 20/12/31,17:02:16,09,09,1, 11.8,1,1, -6.431, 10536.679, 226.272, 52640.525 20/12/31,17:02:16,10,09,1, 11.8,1,1, -6.431, 10536.709, 226.272, 52640.551 20/12/31,17:02:16,11,09,1, 11.8,1,1, -6.431, 10536.699, 226.266, 52640.524 20/12/31,17:02:16,12,09,1, 11.8,1,1, -6.431, 10536.682, 226.268, 52640.532 20/12/31,17:02:16,13,09,1, 11.8,1,1, -6.431, 10536.695, 226.267, 52640.534 20/12/31,17:02:16,14,09,1, 11.8,1,1, -6.431, 10536.722, 226.290, 52640.566 20/12/31,17:02:16,15,09,1, 11.8,1,1, -6.431, 10536.675, 226.258, 52640.564 20/12/31,17:02:16,16,09,1, 11.8,1,1, -6.431, 10536.696, 226.285, 52640.575 20/12/31,17:02:16,17,09,1, 11.8,1,1, -6.431, 10536.681, 226.272, 52640.512 20/12/31,17:02:16,18,09,1, 11.8,1,1, -6.431, 10536.673, 226.237, 52640.560 20/12/31,17:02:16,19,09,1, 11.8,1,1, -6.431, 10536.690, 226.265, 52640.556 20/12/31,17:02:17,00,09,1, 11.8,1,1, -6.433, 10536.690, 226.265, 52640.556 20/12/31,17:02:17,01,09,1, 11.8,1,1, -6.433, 10536.697, 226.268, 52640.569 20/12/31,17:02:17,02,09,1, 11.8,1,1, -6.433, 10536.696, 226.274, 52640.516 20/12/31,17:02:17,03,09,1, 11.8,1,1, -6.433, 10536.696, 226.250, 52640.562 20/12/31,17:02:17,04,09,1, 11.8,1,1, -6.433, 10536.699, 226.260, 52640.513 20/12/31,17:02:17,05,09,1, 11.8,1,1, -6.433, 10536.695, 226.251, 52640.556 20/12/31,17:02:17,06,09,1, 11.8,1,1, -6.433, 10536.683, 226.254, 52640.555 20/12/31,17:02:17,07,09,1, 11.8,1,1, -6.433, 10536.692, 226.267, 52640.563 20/12/31,17:02:17,08,09,1, 11.8,1,1, -6.433, 10536.680, 226.251, 52640.533 20/12/31,17:02:17,09,09,1, 11.8,1,1, -6.433, 10536.710, 226.265, 52640.594 20/12/31,17:02:17,10,09,1, 11.8,1,1, -6.433, 10536.688, 226.265, 52640.519 20/12/31,17:02:17,11,09,1, 11.8,1,1, -6.433, 10536.699, 226.271, 52640.437 20/12/31,17:02:17,12,09,1, 11.8,1,1, -6.433, 10536.666, 226.272, 52640.577 20/12/31,17:02:17,13,09,1, 11.8,1,1, -6.433, 10536.682, 226.257, 52640.566 20/12/31,17:02:17,14,09,1, 11.8,1,1, -6.433, 10536.654, 226.293, 52640.559 20/12/31,17:02:17,15,09,1, 11.8,1,1, -6.433, 10536.711, 226.272, 52640.586 20/12/31,17:02:17,16,09,1, 11.8,1,1, -6.433, 10536.698, 226.277, 52640.539 20/12/31,17:02:17,17,09,1, 11.8,1,1, -6.433, 10536.711, 226.253, 52640.534 20/12/31,17:02:17,18,09,1, 11.8,1,1, -6.433, 10536.677, 226.265, 52640.500 20/12/31,17:02:17,19,09,1, 11.8,1,1, -6.433, 10536.742, 226.268, 52640.496 20/12/31,17:02:18,00,09,1, 11.9,1,1, -6.427, 10536.740, 226.268, 52640.496 20/12/31,17:02:18,01,09,1, 11.9,1,1, -6.427, 10536.699, 226.246, 52640.511 20/12/31,17:02:18,02,09,1, 11.9,1,1, -6.427, 10536.691, 226.271, 52640.501 20/12/31,17:02:18,03,09,1, 11.9,1,1, -6.427, 10536.697, 226.294, 52640.540 20/12/31,17:02:18,04,09,1, 11.9,1,1, -6.427, 10536.690, 226.266, 52640.507 20/12/31,17:02:18,05,09,1, 11.9,1,1, -6.427, 10536.694, 226.287, 52640.535 20/12/31,17:02:18,06,09,1, 11.9,1,1, -6.427, 10536.682, 226.252, 52640.527 20/12/31,17:02:18,07,09,1, 11.9,1,1, -6.427, 10536.701, 226.281, 52640.584 20/12/31,17:02:18,08,09,1, 11.9,1,1, -6.427, 10536.678, 226.257, 52640.588 20/12/31,17:02:18,09,09,1, 11.9,1,1, -6.427, 10536.690, 226.261, 52640.532 20/12/31,17:02:18,10,09,1, 11.9,1,1, -6.427, 10536.685, 226.256, 52640.512 20/12/31,17:02:18,11,09,1, 11.9,1,1, -6.427, 10536.697, 226.276, 52640.558 20/12/31,17:02:18,12,09,1, 11.9,1,1, -6.427, 10536.694, 226.264, 52640.525 20/12/31,17:02:18,13,09,1, 11.9,1,1, -6.427, 10536.696, 226.255, 52640.550 20/12/31,17:02:18,14,09,1, 11.9,1,1, -6.427, 10536.718, 226.278, 52640.554 20/12/31,17:02:18,15,09,1, 11.9,1,1, -6.427, 10536.677, 226.261, 52640.569 20/12/31,17:02:18,16,09,1, 11.9,1,1, -6.427, 10536.707, 226.255, 52640.513 20/12/31,17:02:18,17,09,1, 11.9,1,1, -6.427, 10536.704, 226.277, 52640.580 20/12/31,17:02:18,18,09,1, 11.9,1,1, -6.427, 10536.699, 226.248, 52640.555 20/12/31,17:02:18,19,09,1, 11.9,1,1, -6.427, 10536.686, 226.272, 52640.562 20/12/31,17:02:19,00,09,1, 11.9,1,1, -6.428, 10536.681, 226.272, 52640.562 20/12/31,17:02:19,01,09,1, 11.9,1,1, -6.428, 10536.703, 226.263, 52640.511 20/12/31,17:02:19,02,09,1, 11.9,1,1, -6.428, 10536.708, 226.260, 52640.516 20/12/31,17:02:19,03,09,1, 11.9,1,1, -6.428, 10536.733, 226.261, 52640.548 20/12/31,17:02:19,04,09,1, 11.9,1,1, -6.428, 10536.677, 226.262, 52640.508 20/12/31,17:02:19,05,09,1, 11.9,1,1, -6.428, 10536.699, 226.261, 52640.560 20/12/31,17:02:19,06,09,1, 11.9,1,1, -6.428, 10536.696, 226.268, 52640.553 20/12/31,17:02:19,07,09,1, 11.9,1,1, -6.428, 10536.689, 226.270, 52640.516 20/12/31,17:02:19,08,09,1, 11.9,1,1, -6.428, 10536.716, 226.289, 52640.556 20/12/31,17:02:19,09,09,1, 11.9,1,1, -6.428, 10536.695, 226.273, 52640.540 20/12/31,17:02:19,10,09,1, 11.9,1,1, -6.428, 10536.696, 226.268, 52640.564 20/12/31,17:02:19,11,09,1, 11.9,1,1, -6.428, 10536.714, 226.242, 52640.561 20/12/31,17:02:19,12,09,1, 11.9,1,1, -6.428, 10536.681, 226.251, 52640.520 20/12/31,17:02:19,13,09,1, 11.9,1,1, -6.428, 10536.694, 226.231, 52640.513 20/12/31,17:02:19,14,09,1, 11.9,1,1, -6.428, 10536.694, 226.255, 52640.531 20/12/31,17:02:19,15,09,1, 11.9,1,1, -6.428, 10536.701, 226.236, 52640.532 20/12/31,17:02:19,16,09,1, 11.9,1,1, -6.428, 10536.695, 226.254, 52640.526 20/12/31,17:02:19,17,09,1, 11.9,1,1, -6.428, 10536.702, 226.248, 52640.490 20/12/31,17:02:19,18,09,1, 11.9,1,1, -6.428, 10536.707, 226.251, 52640.541 20/12/31,17:02:19,19,09,1, 11.9,1,1, -6.428, 10536.710, 226.229, 52640.522 20/12/31,17:02:20,00,09,1, 11.9,1,1, -6.428, 10536.706, 226.229, 52640.522 20/12/31,17:02:20,01,09,1, 11.9,1,1, -6.428, 10536.684, 226.249, 52640.535 20/12/31,17:02:20,02,09,1, 11.9,1,1, -6.428, 10536.695, 226.232, 52640.517 20/12/31,17:02:20,03,09,1, 11.9,1,1, -6.428, 10536.698, 226.233, 52640.535 20/12/31,17:02:20,04,09,1, 11.9,1,1, -6.428, 10536.720, 226.246, 52640.558 20/12/31,17:02:20,05,09,1, 11.9,1,1, -6.428, 10536.720, 226.260, 52640.735 20/12/31,17:02:20,06,09,1, 11.9,1,1, -6.428, 10536.701, 226.240, 52640.410 20/12/31,17:02:20,07,09,1, 11.9,1,1, -6.428, 10536.681, 226.239, 52640.491 20/12/31,17:02:20,08,09,1, 11.9,1,1, -6.428, 10536.698, 226.259, 52640.527 20/12/31,17:02:20,09,09,1, 11.9,1,1, -6.428, 10536.694, 226.248, 52640.472 20/12/31,17:02:20,10,09,1, 11.9,1,1, -6.428, 10536.711, 226.247, 52640.508 20/12/31,17:02:20,11,09,1, 11.9,1,1, -6.428, 10536.718, 226.245, 52640.510 20/12/31,17:02:20,12,09,1, 11.9,1,1, -6.428, 10536.709, 226.244, 52640.526 20/12/31,17:02:20,13,09,1, 11.9,1,1, -6.428, 10536.714, 226.278, 52640.571 20/12/31,17:02:20,14,09,1, 11.9,1,1, -6.428, 10536.716, 226.267, 52640.556 20/12/31,17:02:20,15,09,1, 11.9,1,1, -6.428, 10536.708, 226.276, 52640.573 20/12/31,17:02:20,16,09,1, 11.9,1,1, -6.428, 10536.692, 226.255, 52640.528 20/12/31,17:02:20,17,09,1, 11.9,1,1, -6.428, 10536.705, 226.267, 52640.529 20/12/31,17:02:20,18,09,1, 11.9,1,1, -6.428, 10536.713, 226.271, 52640.561 20/12/31,17:02:20,19,09,1, 11.9,1,1, -6.428, 10536.721, 226.267, 52640.552 20/12/31,17:02:21,00,09,1, 11.9,1,1, -6.432, 10536.715, 226.267, 52640.552 20/12/31,17:02:21,01,09,1, 11.9,1,1, -6.432, 10536.675, 226.269, 52640.559 20/12/31,17:02:21,02,09,1, 11.9,1,1, -6.432, 10536.707, 226.265, 52640.526 20/12/31,17:02:21,03,09,1, 11.9,1,1, -6.432, 10536.705, 226.260, 52640.509 20/12/31,17:02:21,04,09,1, 11.9,1,1, -6.432, 10536.691, 226.258, 52640.500 20/12/31,17:02:21,05,09,1, 11.9,1,1, -6.432, 10536.712, 226.244, 52640.550 20/12/31,17:02:21,06,09,1, 11.9,1,1, -6.432, 10536.710, 226.275, 52640.532 20/12/31,17:02:21,07,09,1, 11.9,1,1, -6.432, 10536.698, 226.263, 52640.539 20/12/31,17:02:21,08,09,1, 11.9,1,1, -6.432, 10536.703, 226.243, 52640.532 20/12/31,17:02:21,09,09,1, 11.9,1,1, -6.432, 10536.704, 226.286, 52640.540 20/12/31,17:02:21,10,09,1, 11.9,1,1, -6.432, 10536.693, 226.259, 52640.560 20/12/31,17:02:21,11,09,1, 11.9,1,1, -6.432, 10536.716, 226.260, 52640.557 20/12/31,17:02:21,12,09,1, 11.9,1,1, -6.432, 10536.688, 226.234, 52640.507 20/12/31,17:02:21,13,09,1, 11.9,1,1, -6.432, 10536.691, 226.249, 52640.501 20/12/31,17:02:21,14,09,1, 11.9,1,1, -6.432, 10536.703, 226.277, 52640.500 20/12/31,17:02:21,15,09,1, 11.9,1,1, -6.432, 10536.710, 226.265, 52640.540 20/12/31,17:02:21,16,09,1, 11.9,1,1, -6.432, 10536.707, 226.251, 52640.513 20/12/31,17:02:21,17,09,1, 11.9,1,1, -6.432, 10536.711, 226.260, 52640.526 20/12/31,17:02:21,18,09,1, 11.9,1,1, -6.432, 10536.687, 226.252, 52640.548 20/12/31,17:02:21,19,09,1, 11.9,1,1, -6.432, 10536.699, 226.253, 52640.578 20/12/31,17:02:22,00,09,1, 11.8,1,1, -6.430, 10536.698, 226.253, 52640.578 20/12/31,17:02:22,01,09,1, 11.8,1,1, -6.430, 10536.710, 226.252, 52640.515 20/12/31,17:02:22,02,09,1, 11.8,1,1, -6.430, 10536.709, 226.240, 52640.520 20/12/31,17:02:22,03,09,1, 11.8,1,1, -6.430, 10536.691, 226.264, 52640.519 20/12/31,17:02:22,04,09,1, 11.8,1,1, -6.430, 10536.705, 226.253, 52640.519 20/12/31,17:02:22,05,09,1, 11.8,1,1, -6.430, 10536.718, 226.248, 52640.523 20/12/31,17:02:22,06,09,1, 11.8,1,1, -6.430, 10536.698, 226.250, 52640.494 20/12/31,17:02:22,07,09,1, 11.8,1,1, -6.430, 10536.713, 226.266, 52640.539 20/12/31,17:02:22,08,09,1, 11.8,1,1, -6.430, 10536.706, 226.252, 52640.489 20/12/31,17:02:22,09,09,1, 11.8,1,1, -6.430, 10536.706, 226.255, 52640.526 20/12/31,17:02:22,10,09,1, 11.8,1,1, -6.430, 10536.698, 226.250, 52640.540 20/12/31,17:02:22,11,09,1, 11.8,1,1, -6.430, 10536.704, 226.252, 52640.411 20/12/31,17:02:22,12,09,1, 11.8,1,1, -6.430, 10536.660, 226.237, 52640.319 20/12/31,17:02:22,13,09,1, 11.8,1,1, -6.430, 10536.729, 226.276, 52640.539 20/12/31,17:02:22,14,09,1, 11.8,1,1, -6.430, 10536.739, 226.263, 52640.500 20/12/31,17:02:22,15,09,1, 11.8,1,1, -6.430, 10536.732, 226.258, 52640.535 20/12/31,17:02:22,16,09,1, 11.8,1,1, -6.430, 10536.706, 226.265, 52640.551 20/12/31,17:02:22,17,09,1, 11.8,1,1, -6.430, 10536.721, 226.254, 52640.535 20/12/31,17:02:22,18,09,1, 11.8,1,1, -6.430, 10536.701, 226.247, 52640.494 20/12/31,17:02:22,19,09,1, 11.8,1,1, -6.430, 10536.694, 226.247, 52640.502 20/12/31,17:02:23,00,09,1, 11.8,1,1, -6.434, 10536.690, 226.247, 52640.502 20/12/31,17:02:23,01,09,1, 11.8,1,1, -6.434, 10536.700, 226.260, 52640.528 20/12/31,17:02:23,02,09,1, 11.8,1,1, -6.434, 10536.690, 226.245, 52640.512 20/12/31,17:02:23,03,09,1, 11.8,1,1, -6.434, 10536.696, 226.258, 52640.521 20/12/31,17:02:23,04,09,1, 11.8,1,1, -6.434, 10536.720, 226.252, 52640.538 20/12/31,17:02:23,05,09,1, 11.8,1,1, -6.434, 10536.707, 226.243, 52640.525 20/12/31,17:02:23,06,09,1, 11.8,1,1, -6.434, 10536.713, 226.241, 52640.576 20/12/31,17:02:23,07,09,1, 11.8,1,1, -6.434, 10536.734, 226.272, 52640.526 20/12/31,17:02:23,08,09,1, 11.8,1,1, -6.434, 10536.740, 226.223, 52640.499 20/12/31,17:02:23,09,09,1, 11.8,1,1, -6.434, 10536.715, 226.243, 52640.552 20/12/31,17:02:23,10,09,1, 11.8,1,1, -6.434, 10536.736, 226.238, 52640.523 20/12/31,17:02:23,11,09,1, 11.8,1,1, -6.434, 10536.730, 226.254, 52640.535 20/12/31,17:02:23,12,09,1, 11.8,1,1, -6.434, 10536.690, 226.238, 52640.485 20/12/31,17:02:23,13,09,1, 11.8,1,1, -6.434, 10536.723, 226.250, 52640.480 20/12/31,17:02:23,14,09,1, 11.8,1,1, -6.434, 10536.722, 226.242, 52640.522 20/12/31,17:02:23,15,09,1, 11.8,1,1, -6.434, 10536.731, 226.271, 52640.532 20/12/31,17:02:23,16,09,1, 11.8,1,1, -6.434, 10536.719, 226.240, 52640.515 20/12/31,17:02:23,17,09,1, 11.8,1,1, -6.434, 10536.708, 226.240, 52640.516 20/12/31,17:02:23,18,09,1, 11.8,1,1, -6.434, 10536.750, 226.249, 52640.572 20/12/31,17:02:23,19,09,1, 11.8,1,1, -6.434, 10536.683, 226.258, 52640.645 20/12/31,17:02:24,00,08,1, 11.8,1,1, -6.429, 10536.681, 226.258, 52640.645 20/12/31,17:02:24,01,08,1, 11.8,1,1, -6.429, 10536.740, 226.264, 52640.503 20/12/31,17:02:24,02,08,1, 11.8,1,1, -6.429, 10536.700, 226.223, 52640.495 20/12/31,17:02:24,03,08,1, 11.8,1,1, -6.429, 10536.721, 226.231, 52640.529 20/12/31,17:02:24,04,08,1, 11.8,1,1, -6.429, 10536.716, 226.224, 52640.538 20/12/31,17:02:24,05,08,1, 11.8,1,1, -6.429, 10536.710, 226.223, 52640.558 20/12/31,17:02:24,06,08,1, 11.8,1,1, -6.429, 10536.721, 226.236, 52640.548 20/12/31,17:02:24,07,08,1, 11.8,1,1, -6.429, 10536.730, 226.236, 52640.530 20/12/31,17:02:24,08,08,1, 11.8,1,1, -6.429, 10536.713, 226.229, 52640.518 20/12/31,17:02:24,09,08,1, 11.8,1,1, -6.429, 10536.697, 226.242, 52640.468 20/12/31,17:02:24,10,08,1, 11.8,1,1, -6.429, 10536.711, 226.258, 52640.515 20/12/31,17:02:24,11,08,1, 11.8,1,1, -6.429, 10536.698, 226.238, 52640.501 20/12/31,17:02:24,12,08,1, 11.8,1,1, -6.429, 10536.724, 226.246, 52640.475 20/12/31,17:02:24,13,08,1, 11.8,1,1, -6.429, 10536.719, 226.229, 52640.502 20/12/31,17:02:24,14,08,1, 11.8,1,1, -6.429, 10536.707, 226.233, 52640.513 20/12/31,17:02:24,15,08,1, 11.8,1,1, -6.429, 10536.708, 226.232, 52640.526 20/12/31,17:02:24,16,08,1, 11.8,1,1, -6.429, 10536.721, 226.229, 52640.490 20/12/31,17:02:24,17,08,1, 11.8,1,1, -6.429, 10536.716, 226.190, 52640.510 20/12/31,17:02:24,18,08,1, 11.8,1,1, -6.429, 10536.719, 226.231, 52640.316 20/12/31,17:02:24,19,08,1, 11.8,1,1, -6.429, 10536.712, 226.258, 52640.649 20/12/31,17:02:25,00,08,1, 11.8,1,1, -6.430, 10536.706, 226.258, 52640.649 20/12/31,17:02:25,01,08,1, 11.8,1,1, -6.430, 10536.730, 226.220, 52640.565 20/12/31,17:02:25,02,08,1, 11.8,1,1, -6.430, 10536.739, 226.213, 52640.568 20/12/31,17:02:25,03,08,1, 11.8,1,1, -6.430, 10536.753, 226.232, 52640.561 20/12/31,17:02:25,04,08,1, 11.8,1,1, -6.430, 10536.735, 226.200, 52640.540 20/12/31,17:02:25,05,08,1, 11.8,1,1, -6.430, 10536.740, 226.197, 52640.521 20/12/31,17:02:25,06,08,1, 11.8,1,1, -6.430, 10536.738, 226.205, 52640.528 20/12/31,17:02:25,07,08,1, 11.8,1,1, -6.430, 10536.708, 226.217, 52640.535 20/12/31,17:02:25,08,08,1, 11.8,1,1, -6.430, 10536.713, 226.180, 52640.473 20/12/31,17:02:25,09,08,1, 11.8,1,1, -6.430, 10536.704, 226.215, 52640.513 20/12/31,17:02:25,10,08,1, 11.8,1,1, -6.430, 10536.731, 226.188, 52640.533 20/12/31,17:02:25,11,08,1, 11.8,1,1, -6.430, 10536.727, 226.200, 52640.519 20/12/31,17:02:25,12,08,1, 11.8,1,1, -6.430, 10536.724, 226.198, 52640.437 20/12/31,17:02:25,13,08,1, 11.8,1,1, -6.430, 10536.733, 226.205, 52640.492 20/12/31,17:02:25,14,08,1, 11.8,1,1, -6.430, 10536.737, 226.224, 52640.476 20/12/31,17:02:25,15,08,1, 11.8,1,1, -6.430, 10536.713, 226.211, 52640.500 20/12/31,17:02:25,16,08,1, 11.8,1,1, -6.430, 10536.702, 226.192, 52640.448 20/12/31,17:02:25,17,08,1, 11.8,1,1, -6.430, 10536.703, 226.205, 52640.503 20/12/31,17:02:25,18,08,1, 11.8,1,1, -6.430, 10536.725, 226.202, 52640.518 20/12/31,17:02:25,19,08,1, 11.8,1,1, -6.430, 10536.736, 226.219, 52640.509 20/12/31,17:02:26,00,08,1, 11.8,1,1, -6.430, 10536.731, 226.219, 52640.509 20/12/31,17:02:26,01,08,1, 11.8,1,1, -6.430, 10536.738, 226.203, 52640.505 20/12/31,17:02:26,02,08,1, 11.8,1,1, -6.430, 10536.729, 226.226, 52640.521 20/12/31,17:02:26,03,08,1, 11.8,1,1, -6.430, 10536.717, 226.210, 52640.503 20/12/31,17:02:26,04,08,1, 11.8,1,1, -6.430, 10536.723, 226.203, 52640.489 20/12/31,17:02:26,05,08,1, 11.8,1,1, -6.430, 10536.728, 226.203, 52640.510 20/12/31,17:02:26,06,08,1, 11.8,1,1, -6.430, 10536.730, 226.202, 52640.515 20/12/31,17:02:26,07,08,1, 11.8,1,1, -6.430, 10536.750, 226.204, 52640.498 20/12/31,17:02:26,08,08,1, 11.8,1,1, -6.430, 10536.739, 226.200, 52640.517 20/12/31,17:02:26,09,08,1, 11.8,1,1, -6.430, 10536.740, 226.199, 52640.526 20/12/31,17:02:26,10,08,1, 11.8,1,1, -6.430, 10536.721, 226.210, 52640.548 20/12/31,17:02:26,11,08,1, 11.8,1,1, -6.430, 10536.751, 226.187, 52640.543 20/12/31,17:02:26,12,08,1, 11.8,1,1, -6.430, 10536.727, 226.185, 52640.481 20/12/31,17:02:26,13,08,1, 11.8,1,1, -6.430, 10536.727, 226.174, 52640.488 20/12/31,17:02:26,14,08,1, 11.8,1,1, -6.430, 10536.731, 226.204, 52640.482 20/12/31,17:02:26,15,08,1, 11.8,1,1, -6.430, 10536.714, 226.198, 52640.472 20/12/31,17:02:26,16,08,1, 11.8,1,1, -6.430, 10536.755, 226.185, 52640.485 20/12/31,17:02:26,17,08,1, 11.8,1,1, -6.430, 10536.712, 226.174, 52640.526 20/12/31,17:02:26,18,08,1, 11.8,1,1, -6.430, 10536.728, 226.166, 52640.509 20/12/31,17:02:26,19,08,1, 11.8,1,1, -6.430, 10536.745, 226.176, 52640.509 20/12/31,17:02:27,00,09,1, 11.8,1,1, -6.433, 10536.740, 226.176, 52640.509 20/12/31,17:02:27,01,09,1, 11.8,1,1, -6.433, 10536.752, 226.183, 52640.583 20/12/31,17:02:27,02,09,1, 11.8,1,1, -6.433, 10536.701, 226.165, 52640.558 20/12/31,17:02:27,03,09,1, 11.8,1,1, -6.433, 10536.738, 226.194, 52640.526 20/12/31,17:02:27,04,09,1, 11.8,1,1, -6.433, 10536.745, 226.198, 52640.805 20/12/31,17:02:27,05,09,1, 11.8,1,1, -6.433, 10536.775, 226.212, 52640.437 20/12/31,17:02:27,06,09,1, 11.8,1,1, -6.433, 10536.737, 226.205, 52640.441 20/12/31,17:02:27,07,09,1, 11.8,1,1, -6.433, 10536.728, 226.217, 52640.462 20/12/31,17:02:27,08,09,1, 11.8,1,1, -6.433, 10536.746, 226.208, 52640.461 20/12/31,17:02:27,09,09,1, 11.8,1,1, -6.433, 10536.739, 226.192, 52640.520 20/12/31,17:02:27,10,09,1, 11.8,1,1, -6.433, 10536.744, 226.187, 52640.505 20/12/31,17:02:27,11,09,1, 11.8,1,1, -6.433, 10536.726, 226.183, 52640.451 20/12/31,17:02:27,12,09,1, 11.8,1,1, -6.433, 10536.756, 226.191, 52640.471 20/12/31,17:02:27,13,09,1, 11.8,1,1, -6.433, 10536.717, 226.176, 52640.482 20/12/31,17:02:27,14,09,1, 11.8,1,1, -6.433, 10536.745, 226.175, 52640.461 20/12/31,17:02:27,15,09,1, 11.8,1,1, -6.433, 10536.735, 226.200, 52640.485 20/12/31,17:02:27,16,09,1, 11.8,1,1, -6.433, 10536.753, 226.197, 52640.534 20/12/31,17:02:27,17,09,1, 11.8,1,1, -6.433, 10536.738, 226.203, 52640.498 20/12/31,17:02:27,18,09,1, 11.8,1,1, -6.433, 10536.733, 226.194, 52640.511 20/12/31,17:02:27,19,09,1, 11.8,1,1, -6.433, 10536.749, 226.199, 52640.494 20/12/31,17:02:28,00,08,1, 11.9,1,1, -6.432, 10536.748, 226.199, 52640.494 20/12/31,17:02:28,01,08,1, 11.9,1,1, -6.432, 10536.748, 226.166, 52640.511 20/12/31,17:02:28,02,08,1, 11.9,1,1, -6.432, 10536.741, 226.180, 52640.517 20/12/31,17:02:28,03,08,1, 11.9,1,1, -6.432, 10536.739, 226.192, 52640.492 20/12/31,17:02:28,04,08,1, 11.9,1,1, -6.432, 10536.741, 226.170, 52640.529 20/12/31,17:02:28,05,08,1, 11.9,1,1, -6.432, 10536.749, 226.197, 52640.487 20/12/31,17:02:28,06,08,1, 11.9,1,1, -6.432, 10536.744, 226.177, 52640.495 20/12/31,17:02:28,07,08,1, 11.9,1,1, -6.432, 10536.735, 226.181, 52640.541 20/12/31,17:02:28,08,08,1, 11.9,1,1, -6.432, 10536.752, 226.177, 52640.485 20/12/31,17:02:28,09,08,1, 11.9,1,1, -6.432, 10536.739, 226.183, 52640.496 20/12/31,17:02:28,10,08,1, 11.9,1,1, -6.432, 10536.745, 226.173, 52640.480 20/12/31,17:02:28,11,08,1, 11.9,1,1, -6.432, 10536.753, 226.184, 52640.493 20/12/31,17:02:28,12,08,1, 11.9,1,1, -6.432, 10536.719, 226.184, 52640.571 20/12/31,17:02:28,13,08,1, 11.9,1,1, -6.432, 10536.714, 226.173, 52640.499 20/12/31,17:02:28,14,08,1, 11.9,1,1, -6.432, 10536.724, 226.187, 52640.492 20/12/31,17:02:28,15,08,1, 11.9,1,1, -6.432, 10536.743, 226.182, 52640.474 20/12/31,17:02:28,16,08,1, 11.9,1,1, -6.432, 10536.714, 226.199, 52640.451 20/12/31,17:02:28,17,08,1, 11.9,1,1, -6.432, 10536.743, 226.176, 52640.489 20/12/31,17:02:28,18,08,1, 11.9,1,1, -6.432, 10536.707, 226.172, 52640.486 20/12/31,17:02:28,19,08,1, 11.9,1,1, -6.432, 10536.752, 226.146, 52640.467 20/12/31,17:02:29,00,09,1, 11.8,1,1, -6.431, 10536.748, 226.146, 52640.467 20/12/31,17:02:29,01,09,1, 11.8,1,1, -6.431, 10536.736, 226.174, 52640.478 20/12/31,17:02:29,02,09,1, 11.8,1,1, -6.431, 10536.718, 226.136, 52640.457 20/12/31,17:02:29,03,09,1, 11.8,1,1, -6.431, 10536.729, 226.174, 52640.479 20/12/31,17:02:29,04,09,1, 11.8,1,1, -6.431, 10536.747, 226.143, 52640.498 20/12/31,17:02:29,05,09,1, 11.8,1,1, -6.431, 10536.733, 226.154, 52640.501 20/12/31,17:02:29,06,09,1, 11.8,1,1, -6.431, 10536.757, 226.173, 52640.494 20/12/31,17:02:29,07,09,1, 11.8,1,1, -6.431, 10536.748, 226.156, 52640.482 20/12/31,17:02:29,08,09,1, 11.8,1,1, -6.431, 10536.724, 226.165, 52640.463 20/12/31,17:02:29,09,09,1, 11.8,1,1, -6.431, 10536.732, 226.182, 52640.451 20/12/31,17:02:29,10,09,1, 11.8,1,1, -6.431, 10536.739, 226.167, 52640.467 20/12/31,17:02:29,11,09,1, 11.8,1,1, -6.431, 10536.735, 226.158, 52640.518 20/12/31,17:02:29,12,09,1, 11.8,1,1, -6.431, 10536.754, 226.156, 52640.495 20/12/31,17:02:29,13,09,1, 11.8,1,1, -6.431, 10536.773, 226.147, 52640.341 20/12/31,17:02:29,14,09,1, 11.8,1,1, -6.431, 10536.796, 226.145, 52640.482 20/12/31,17:02:29,15,09,1, 11.8,1,1, -6.431, 10536.756, 226.146, 52640.502 20/12/31,17:02:29,16,09,1, 11.8,1,1, -6.431, 10536.761, 226.141, 52640.496 20/12/31,17:02:29,17,09,1, 11.8,1,1, -6.431, 10536.783, 226.129, 52640.488 20/12/31,17:02:29,18,09,1, 11.8,1,1, -6.431, 10536.743, 226.158, 52640.628 20/12/31,17:02:29,19,09,1, 11.8,1,1, -6.431, 10536.769, 226.155, 52640.424 20/12/31,17:02:30,00,07,1, 11.8,1,1, -6.432, 10536.765, 226.155, 52640.424 20/12/31,17:02:30,01,07,1, 11.8,1,1, -6.432, 10536.777, 226.136, 52640.476 20/12/31,17:02:30,02,07,1, 11.8,1,1, -6.432, 10536.774, 226.147, 52640.507 20/12/31,17:02:30,03,07,1, 11.8,1,1, -6.432, 10536.764, 226.106, 52640.484 20/12/31,17:02:30,04,07,1, 11.8,1,1, -6.432, 10536.754, 226.117, 52640.509 20/12/31,17:02:30,05,07,1, 11.8,1,1, -6.432, 10536.775, 226.132, 52640.496 20/12/31,17:02:30,06,07,1, 11.8,1,1, -6.432, 10536.778, 226.156, 52640.540 20/12/31,17:02:30,07,07,1, 11.8,1,1, -6.432, 10536.752, 226.137, 52640.519 20/12/31,17:02:30,08,07,1, 11.8,1,1, -6.432, 10536.753, 226.183, 52640.534 20/12/31,17:02:30,09,07,1, 11.8,1,1, -6.432, 10536.768, 226.156, 52640.515 20/12/31,17:02:30,10,07,1, 11.8,1,1, -6.432, 10536.769, 226.139, 52640.475 20/12/31,17:02:30,11,07,1, 11.8,1,1, -6.432, 10536.746, 226.125, 52640.484 20/12/31,17:02:30,12,07,1, 11.8,1,1, -6.432, 10536.739, 226.152, 52640.482 20/12/31,17:02:30,13,07,1, 11.8,1,1, -6.432, 10536.725, 226.126, 52640.483 20/12/31,17:02:30,14,07,1, 11.8,1,1, -6.432, 10536.741, 226.148, 52640.508 20/12/31,17:02:30,15,07,1, 11.8,1,1, -6.432, 10536.752, 226.128, 52640.506 20/12/31,17:02:30,16,07,1, 11.8,1,1, -6.432, 10536.739, 226.125, 52640.484 20/12/31,17:02:30,17,07,1, 11.8,1,1, -6.432, 10536.761, 226.124, 52640.485 20/12/31,17:02:30,18,07,1, 11.8,1,1, -6.432, 10536.740, 226.138, 52640.510 20/12/31,17:02:30,19,07,1, 11.8,1,1, -6.432, 10536.764, 226.127, 52640.476 20/12/31,17:02:31,00,08,1, 11.9,1,1, -6.429, 10536.757, 226.127, 52640.476 20/12/31,17:02:31,01,08,1, 11.9,1,1, -6.429, 10536.764, 226.125, 52640.489 20/12/31,17:02:31,02,08,1, 11.9,1,1, -6.429, 10536.768, 226.113, 52640.515 20/12/31,17:02:31,03,08,1, 11.9,1,1, -6.429, 10536.760, 226.127, 52640.473 20/12/31,17:02:31,04,08,1, 11.9,1,1, -6.429, 10536.757, 226.128, 52640.458 20/12/31,17:02:31,05,08,1, 11.9,1,1, -6.429, 10536.763, 226.125, 52640.457 20/12/31,17:02:31,06,08,1, 11.9,1,1, -6.429, 10536.750, 226.119, 52640.521 20/12/31,17:02:31,07,08,1, 11.9,1,1, -6.429, 10536.757, 226.133, 52640.483 20/12/31,17:02:31,08,08,1, 11.9,1,1, -6.429, 10536.775, 226.122, 52640.495 20/12/31,17:02:31,09,08,1, 11.9,1,1, -6.429, 10536.762, 226.133, 52640.460 20/12/31,17:02:31,10,08,1, 11.9,1,1, -6.429, 10536.778, 226.141, 52640.475 20/12/31,17:02:31,11,08,1, 11.9,1,1, -6.429, 10536.761, 226.139, 52640.486 20/12/31,17:02:31,12,08,1, 11.9,1,1, -6.429, 10536.764, 226.120, 52640.432 20/12/31,17:02:31,13,08,1, 11.9,1,1, -6.429, 10536.754, 226.105, 52640.466 20/12/31,17:02:31,14,08,1, 11.9,1,1, -6.429, 10536.764, 226.114, 52640.487 20/12/31,17:02:31,15,08,1, 11.9,1,1, -6.429, 10536.781, 226.126, 52640.464 20/12/31,17:02:31,16,08,1, 11.9,1,1, -6.429, 10536.765, 226.118, 52640.473 20/12/31,17:02:31,17,08,1, 11.9,1,1, -6.429, 10536.752, 226.109, 52640.464 20/12/31,17:02:31,18,08,1, 11.9,1,1, -6.429, 10536.773, 226.113, 52640.441 20/12/31,17:02:31,19,08,1, 11.9,1,1, -6.429, 10536.788, 226.116, 52640.439 20/12/31,17:02:32,00,09,1, 11.9,1,1, -6.430, 10536.782, 226.116, 52640.439 20/12/31,17:02:32,01,09,1, 11.9,1,1, -6.430, 10536.794, 226.124, 52640.451 20/12/31,17:02:32,02,09,1, 11.9,1,1, -6.430, 10536.763, 226.106, 52640.438 20/12/31,17:02:32,03,09,1, 11.9,1,1, -6.430, 10536.770, 226.110, 52640.434 20/12/31,17:02:32,04,09,1, 11.9,1,1, -6.430, 10536.764, 226.124, 52640.426 20/12/31,17:02:32,05,09,1, 11.9,1,1, -6.430, 10536.794, 226.090, 52640.453 20/12/31,17:02:32,06,09,1, 11.9,1,1, -6.430, 10536.772, 226.103, 52640.472 20/12/31,17:02:32,07,09,1, 11.9,1,1, -6.430, 10536.774, 226.117, 52640.478 20/12/31,17:02:32,08,09,1, 11.9,1,1, -6.430, 10536.772, 226.084, 52640.452 20/12/31,17:02:32,09,09,1, 11.9,1,1, -6.430, 10536.780, 226.097, 52640.490 20/12/31,17:02:32,10,09,1, 11.9,1,1, -6.430, 10536.786, 226.108, 52640.423 20/12/31,17:02:32,11,09,1, 11.9,1,1, -6.430, 10536.783, 226.076, 52640.428 20/12/31,17:02:32,12,09,1, 11.9,1,1, -6.430, 10536.789, 226.099, 52640.453 20/12/31,17:02:32,13,09,1, 11.9,1,1, -6.430, 10536.775, 226.092, 52640.457 20/12/31,17:02:32,14,09,1, 11.9,1,1, -6.430, 10536.779, 226.089, 52640.478 20/12/31,17:02:32,15,09,1, 11.9,1,1, -6.430, 10536.766, 226.078, 52640.421 20/12/31,17:02:32,16,09,1, 11.9,1,1, -6.430, 10536.783, 226.062, 52640.441 20/12/31,17:02:32,17,09,1, 11.9,1,1, -6.430, 10536.765, 226.093, 52640.359 20/12/31,17:02:32,18,09,1, 11.9,1,1, -6.430, 10536.817, 226.075, 52640.412 20/12/31,17:02:32,19,09,1, 11.9,1,1, -6.430, 10536.790, 226.092, 52640.362 20/12/31,17:02:33,00,09,1, 11.8,1,1, -6.432, 10536.790, 226.092, 52640.362 20/12/31,17:02:33,01,09,1, 11.8,1,1, -6.432, 10536.824, 226.098, 52640.420 20/12/31,17:02:33,02,09,1, 11.8,1,1, -6.432, 10536.789, 226.098, 52640.489 20/12/31,17:02:33,03,09,1, 11.8,1,1, -6.432, 10536.780, 226.088, 52640.456 20/12/31,17:02:33,04,09,1, 11.8,1,1, -6.432, 10536.769, 226.062, 52640.456 20/12/31,17:02:33,05,09,1, 11.8,1,1, -6.432, 10536.786, 226.088, 52640.426 20/12/31,17:02:33,06,09,1, 11.8,1,1, -6.432, 10536.797, 226.062, 52640.426 20/12/31,17:02:33,07,09,1, 11.8,1,1, -6.432, 10536.776, 226.089, 52640.466 20/12/31,17:02:33,08,09,1, 11.8,1,1, -6.432, 10536.788, 226.071, 52640.468 20/12/31,17:02:33,09,09,1, 11.8,1,1, -6.432, 10536.791, 226.073, 52640.420 20/12/31,17:02:33,10,09,1, 11.8,1,1, -6.432, 10536.793, 226.056, 52640.439 20/12/31,17:02:33,11,09,1, 11.8,1,1, -6.432, 10536.778, 226.058, 52640.421 20/12/31,17:02:33,12,09,1, 11.8,1,1, -6.432, 10536.811, 226.085, 52640.434 20/12/31,17:02:33,13,09,1, 11.8,1,1, -6.432, 10536.791, 226.086, 52640.425 20/12/31,17:02:33,14,09,1, 11.8,1,1, -6.432, 10536.812, 226.059, 52640.445 20/12/31,17:02:33,15,09,1, 11.8,1,1, -6.432, 10536.787, 226.052, 52640.427 20/12/31,17:02:33,16,09,1, 11.8,1,1, -6.432, 10536.791, 226.073, 52640.435 20/12/31,17:02:33,17,09,1, 11.8,1,1, -6.432, 10536.787, 226.055, 52640.453 20/12/31,17:02:33,18,09,1, 11.8,1,1, -6.432, 10536.787, 226.076, 52640.484 20/12/31,17:02:33,19,09,1, 11.8,1,1, -6.432, 10536.785, 226.075, 52640.424 20/12/31,17:02:34,00,09,1, 11.8,1,1, -6.431, 10536.782, 226.075, 52640.424 20/12/31,17:02:34,01,09,1, 11.8,1,1, -6.431, 10536.799, 226.070, 52640.435 20/12/31,17:02:34,02,09,1, 11.8,1,1, -6.431, 10536.812, 226.067, 52640.476 20/12/31,17:02:34,03,09,1, 11.8,1,1, -6.431, 10536.797, 226.044, 52640.450 20/12/31,17:02:34,04,09,1, 11.8,1,1, -6.431, 10536.800, 226.024, 52640.445 20/12/31,17:02:34,05,09,1, 11.8,1,1, -6.431, 10536.814, 226.042, 52640.438 20/12/31,17:02:34,06,09,1, 11.8,1,1, -6.431, 10536.780, 226.027, 52640.416 20/12/31,17:02:34,07,09,1, 11.8,1,1, -6.431, 10536.792, 226.023, 52640.430 20/12/31,17:02:34,08,09,1, 11.8,1,1, -6.431, 10536.789, 226.018, 52640.429 20/12/31,17:02:34,09,09,1, 11.8,1,1, -6.431, 10536.793, 226.023, 52640.475 20/12/31,17:02:34,10,09,1, 11.8,1,1, -6.431, 10536.805, 226.014, 52640.447 20/12/31,17:02:34,11,09,1, 11.8,1,1, -6.431, 10536.797, 226.004, 52640.472 20/12/31,17:02:34,12,09,1, 11.8,1,1, -6.431, 10536.793, 226.036, 52640.431 20/12/31,17:02:34,13,09,1, 11.8,1,1, -6.431, 10536.803, 226.013, 52640.451 20/12/31,17:02:34,14,09,1, 11.8,1,1, -6.431, 10536.801, 226.023, 52640.439 20/12/31,17:02:34,15,09,1, 11.8,1,1, -6.431, 10536.788, 226.021, 52640.436 20/12/31,17:02:34,16,09,1, 11.8,1,1, -6.431, 10536.786, 226.055, 52640.434 20/12/31,17:02:34,17,09,1, 11.8,1,1, -6.431, 10536.778, 226.014, 52640.456 20/12/31,17:02:34,18,09,1, 11.8,1,1, -6.431, 10536.819, 225.995, 52640.436 20/12/31,17:02:34,19,09,1, 11.8,1,1, -6.431, 10536.798, 226.035, 52640.459 20/12/31,17:02:35,00,09,1, 11.9,1,1, -6.428, 10536.790, 226.035, 52640.459 20/12/31,17:02:35,01,09,1, 11.9,1,1, -6.428, 10536.818, 226.040, 52640.344 20/12/31,17:02:35,02,09,1, 11.9,1,1, -6.428, 10536.761, 226.016, 52640.417 20/12/31,17:02:35,03,09,1, 11.9,1,1, -6.428, 10536.769, 226.017, 52640.441 20/12/31,17:02:35,04,09,1, 11.9,1,1, -6.428, 10536.813, 226.050, 52640.446 20/12/31,17:02:35,05,09,1, 11.9,1,1, -6.428, 10536.801, 226.002, 52640.447 20/12/31,17:02:35,06,09,1, 11.9,1,1, -6.428, 10536.810, 226.022, 52640.482 20/12/31,17:02:35,07,09,1, 11.9,1,1, -6.428, 10536.802, 226.005, 52640.445 20/12/31,17:02:35,08,09,1, 11.9,1,1, -6.428, 10536.814, 225.983, 52640.465 20/12/31,17:02:35,09,09,1, 11.9,1,1, -6.428, 10536.815, 226.002, 52640.442 20/12/31,17:02:35,10,09,1, 11.9,1,1, -6.428, 10536.820, 225.996, 52640.463 20/12/31,17:02:35,11,09,1, 11.9,1,1, -6.428, 10536.795, 226.010, 52640.441 20/12/31,17:02:35,12,09,1, 11.9,1,1, -6.428, 10536.822, 226.003, 52640.437 20/12/31,17:02:35,13,09,1, 11.9,1,1, -6.428, 10536.779, 225.998, 52640.431 20/12/31,17:02:35,14,09,1, 11.9,1,1, -6.428, 10536.836, 225.998, 52640.433 20/12/31,17:02:35,15,09,1, 11.9,1,1, -6.428, 10536.797, 226.016, 52640.445 20/12/31,17:02:35,16,09,1, 11.9,1,1, -6.428, 10536.798, 225.998, 52640.443 20/12/31,17:02:35,17,09,1, 11.9,1,1, -6.428, 10536.829, 226.021, 52640.433 20/12/31,17:02:35,18,09,1, 11.9,1,1, -6.428, 10536.793, 226.000, 52640.453 20/12/31,17:02:35,19,09,1, 11.9,1,1, -6.428, 10536.813, 225.999, 52640.449 20/12/31,17:02:36,00,09,1, 11.9,1,1, -6.433, 10536.807, 225.999, 52640.449 20/12/31,17:02:36,01,09,1, 11.9,1,1, -6.433, 10536.800, 226.001, 52640.463 20/12/31,17:02:36,02,09,1, 11.9,1,1, -6.433, 10536.795, 225.983, 52640.466 20/12/31,17:02:36,03,09,1, 11.9,1,1, -6.433, 10536.802, 225.986, 52640.442 20/12/31,17:02:36,04,09,1, 11.9,1,1, -6.433, 10536.816, 226.004, 52640.476 20/12/31,17:02:36,05,09,1, 11.9,1,1, -6.433, 10536.802, 225.979, 52640.429 20/12/31,17:02:36,06,09,1, 11.9,1,1, -6.433, 10536.798, 225.989, 52640.441 20/12/31,17:02:36,07,09,1, 11.9,1,1, -6.433, 10536.818, 225.959, 52640.431 20/12/31,17:02:36,08,09,1, 11.9,1,1, -6.433, 10536.808, 225.991, 52640.474 20/12/31,17:02:36,09,09,1, 11.9,1,1, -6.433, 10536.821, 225.976, 52640.422 20/12/31,17:02:36,10,09,1, 11.9,1,1, -6.433, 10536.824, 225.986, 52640.437 20/12/31,17:02:36,11,09,1, 11.9,1,1, -6.433, 10536.813, 226.011, 52640.399 20/12/31,17:02:36,12,09,1, 11.9,1,1, -6.433, 10536.818, 225.990, 52640.424 20/12/31,17:02:36,13,09,1, 11.9,1,1, -6.433, 10536.805, 225.961, 52640.408 20/12/31,17:02:36,14,09,1, 11.9,1,1, -6.433, 10536.812, 225.980, 52640.456 20/12/31,17:02:36,15,09,1, 11.9,1,1, -6.433, 10536.811, 225.962, 52640.441 20/12/31,17:02:36,16,09,1, 11.9,1,1, -6.433, 10536.803, 225.964, 52640.426 20/12/31,17:02:36,17,09,1, 11.9,1,1, -6.433, 10536.808, 225.960, 52640.458 20/12/31,17:02:36,18,09,1, 11.9,1,1, -6.433, 10536.793, 225.980, 52640.458 20/12/31,17:02:36,19,09,1, 11.9,1,1, -6.433, 10536.812, 225.959, 52640.433 20/12/31,17:02:37,00,09,1, 11.9,1,1, -6.433, 10536.807, 225.959, 52640.433 20/12/31,17:02:37,01,09,1, 11.9,1,1, -6.433, 10536.795, 225.962, 52640.425 20/12/31,17:02:37,02,09,1, 11.9,1,1, -6.433, 10536.828, 225.965, 52640.429 20/12/31,17:02:37,03,09,1, 11.9,1,1, -6.433, 10536.819, 225.970, 52640.484 20/12/31,17:02:37,04,09,1, 11.9,1,1, -6.433, 10536.766, 225.978, 52640.426 20/12/31,17:02:37,05,09,1, 11.9,1,1, -6.433, 10536.810, 225.988, 52640.457 20/12/31,17:02:37,06,09,1, 11.9,1,1, -6.433, 10536.806, 225.980, 52640.461 20/12/31,17:02:37,07,09,1, 11.9,1,1, -6.433, 10536.801, 225.955, 52640.153 20/12/31,17:02:37,08,09,1, 11.9,1,1, -6.433, 10536.762, 225.983, 52640.464 20/12/31,17:02:37,09,09,1, 11.9,1,1, -6.433, 10536.794, 225.981, 52640.454 20/12/31,17:02:37,10,09,1, 11.9,1,1, -6.433, 10536.788, 225.976, 52640.418 20/12/31,17:02:37,11,09,1, 11.9,1,1, -6.433, 10536.826, 225.976, 52640.595 20/12/31,17:02:37,12,09,1, 11.9,1,1, -6.433, 10536.791, 225.964, 52640.376 20/12/31,17:02:37,13,09,1, 11.9,1,1, -6.433, 10536.774, 225.981, 52640.454 20/12/31,17:02:37,14,09,1, 11.9,1,1, -6.433, 10536.789, 225.970, 52640.417 20/12/31,17:02:37,15,09,1, 11.9,1,1, -6.433, 10536.812, 225.959, 52640.398 20/12/31,17:02:37,16,09,1, 11.9,1,1, -6.433, 10536.779, 225.955, 52640.404 20/12/31,17:02:37,17,09,1, 11.9,1,1, -6.433, 10536.827, 225.960, 52640.385 20/12/31,17:02:37,18,09,1, 11.9,1,1, -6.433, 10536.798, 225.961, 52640.488 20/12/31,17:02:37,19,09,1, 11.9,1,1, -6.433, 10536.795, 225.959, 52640.336 20/12/31,17:02:38,00,10,1, 11.9,1,1, -6.429, 10536.790, 225.959, 52640.336 20/12/31,17:02:38,01,10,1, 11.9,1,1, -6.429, 10536.799, 225.939, 52640.374 20/12/31,17:02:38,02,10,1, 11.9,1,1, -6.429, 10536.800, 225.964, 52640.430 20/12/31,17:02:38,03,10,1, 11.9,1,1, -6.429, 10536.807, 225.949, 52640.373 20/12/31,17:02:38,04,10,1, 11.9,1,1, -6.429, 10536.778, 225.942, 52640.421 20/12/31,17:02:38,05,10,1, 11.9,1,1, -6.429, 10536.777, 225.923, 52640.397 20/12/31,17:02:38,06,10,1, 11.9,1,1, -6.429, 10536.806, 225.945, 52640.387 20/12/31,17:02:38,07,10,1, 11.9,1,1, -6.429, 10536.800, 225.955, 52640.379 20/12/31,17:02:38,08,10,1, 11.9,1,1, -6.429, 10536.783, 225.945, 52640.363 20/12/31,17:02:38,09,10,1, 11.9,1,1, -6.429, 10536.804, 225.951, 52640.383 20/12/31,17:02:38,10,10,1, 11.9,1,1, -6.429, 10536.803, 225.924, 52640.349 20/12/31,17:02:38,11,10,1, 11.9,1,1, -6.429, 10536.799, 225.940, 52640.424 20/12/31,17:02:38,12,10,1, 11.9,1,1, -6.429, 10536.786, 225.928, 52640.391 20/12/31,17:02:38,13,10,1, 11.9,1,1, -6.429, 10536.817, 225.941, 52640.382 20/12/31,17:02:38,14,10,1, 11.9,1,1, -6.429, 10536.815, 225.952, 52640.430 20/12/31,17:02:38,15,10,1, 11.9,1,1, -6.429, 10536.793, 225.935, 52640.362 20/12/31,17:02:38,16,10,1, 11.9,1,1, -6.429, 10536.811, 225.912, 52640.370 20/12/31,17:02:38,17,10,1, 11.9,1,1, -6.429, 10536.793, 225.960, 52640.389 20/12/31,17:02:38,18,10,1, 11.9,1,1, -6.429, 10536.788, 225.932, 52640.347 20/12/31,17:02:38,19,10,1, 11.9,1,1, -6.429, 10536.778, 225.929, 52640.420 20/12/31,17:02:39,00,10,1, 11.8,1,1, -6.433, 10536.773, 225.929, 52640.420 20/12/31,17:02:39,01,10,1, 11.8,1,1, -6.433, 10536.797, 225.932, 52640.416 20/12/31,17:02:39,02,10,1, 11.8,1,1, -6.433, 10536.806, 225.949, 52640.406 20/12/31,17:02:39,03,10,1, 11.8,1,1, -6.433, 10536.806, 225.931, 52640.394 20/12/31,17:02:39,04,10,1, 11.8,1,1, -6.433, 10536.800, 225.926, 52640.393 20/12/31,17:02:39,05,10,1, 11.8,1,1, -6.433, 10536.803, 225.931, 52640.440 20/12/31,17:02:39,06,10,1, 11.8,1,1, -6.433, 10536.805, 225.932, 52640.389 20/12/31,17:02:39,07,10,1, 11.8,1,1, -6.433, 10536.800, 225.930, 52640.407 20/12/31,17:02:39,08,10,1, 11.8,1,1, -6.433, 10536.785, 225.904, 52640.400 20/12/31,17:02:39,09,10,1, 11.8,1,1, -6.433, 10536.816, 225.920, 52640.411 20/12/31,17:02:39,10,10,1, 11.8,1,1, -6.433, 10536.784, 225.931, 52640.378 20/12/31,17:02:39,11,10,1, 11.8,1,1, -6.433, 10536.794, 225.916, 52640.416 20/12/31,17:02:39,12,10,1, 11.8,1,1, -6.433, 10536.790, 225.918, 52640.392 20/12/31,17:02:39,13,10,1, 11.8,1,1, -6.433, 10536.804, 225.912, 52640.362 20/12/31,17:02:39,14,10,1, 11.8,1,1, -6.433, 10536.781, 225.917, 52640.389 20/12/31,17:02:39,15,10,1, 11.8,1,1, -6.433, 10536.785, 225.908, 52640.377 20/12/31,17:02:39,16,10,1, 11.8,1,1, -6.433, 10536.787, 225.902, 52640.384 20/12/31,17:02:39,17,10,1, 11.8,1,1, -6.433, 10536.807, 225.888, 52640.364 20/12/31,17:02:39,18,10,1, 11.8,1,1, -6.433, 10536.806, 225.895, 52640.375 20/12/31,17:02:39,19,10,1, 11.8,1,1, -6.433, 10536.783, 225.910, 52640.358 20/12/31,17:02:40,00,10,1, 11.9,1,1, -6.433, 10536.782, 225.910, 52640.358 20/12/31,17:02:40,01,10,1, 11.9,1,1, -6.433, 10536.803, 225.905, 52640.392 20/12/31,17:02:40,02,10,1, 11.9,1,1, -6.433, 10536.784, 225.886, 52640.374 20/12/31,17:02:40,03,10,1, 11.9,1,1, -6.433, 10536.781, 225.882, 52640.362 20/12/31,17:02:40,04,10,1, 11.9,1,1, -6.433, 10536.794, 225.897, 52640.350 20/12/31,17:02:40,05,10,1, 11.9,1,1, -6.433, 10536.769, 225.863, 52640.326 20/12/31,17:02:40,06,10,1, 11.9,1,1, -6.433, 10536.765, 225.868, 52640.366 20/12/31,17:02:40,07,10,1, 11.9,1,1, -6.433, 10536.798, 225.867, 52640.364 20/12/31,17:02:40,08,10,1, 11.9,1,1, -6.433, 10536.776, 225.889, 52640.350 20/12/31,17:02:40,09,10,1, 11.9,1,1, -6.433, 10536.790, 225.897, 52640.401 20/12/31,17:02:40,10,10,1, 11.9,1,1, -6.433, 10536.786, 225.882, 52640.377 20/12/31,17:02:40,11,10,1, 11.9,1,1, -6.433, 10536.774, 225.878, 52640.387 20/12/31,17:02:40,12,10,1, 11.9,1,1, -6.433, 10536.791, 225.868, 52640.353 20/12/31,17:02:40,13,10,1, 11.9,1,1, -6.433, 10536.796, 225.889, 52640.365 20/12/31,17:02:40,14,10,1, 11.9,1,1, -6.433, 10536.796, 225.871, 52640.320 20/12/31,17:02:40,15,10,1, 11.9,1,1, -6.433, 10536.770, 225.893, 52640.381 20/12/31,17:02:40,16,10,1, 11.9,1,1, -6.433, 10536.781, 225.885, 52640.336 20/12/31,17:02:40,17,10,1, 11.9,1,1, -6.433, 10536.762, 225.885, 52640.353 20/12/31,17:02:40,18,10,1, 11.9,1,1, -6.433, 10536.772, 225.874, 52640.355 20/12/31,17:02:40,19,10,1, 11.9,1,1, -6.433, 10536.801, 225.903, 52640.446 20/12/31,17:02:41,00,10,1, 11.9,1,1, -6.432, 10536.798, 225.903, 52640.446 20/12/31,17:02:41,01,10,1, 11.9,1,1, -6.432, 10536.761, 225.871, 52640.377 20/12/31,17:02:41,02,10,1, 11.9,1,1, -6.432, 10536.789, 225.883, 52640.446 20/12/31,17:02:41,03,10,1, 11.9,1,1, -6.432, 10536.780, 225.871, 52640.387 20/12/31,17:02:41,04,10,1, 11.9,1,1, -6.432, 10536.809, 225.863, 52640.414 20/12/31,17:02:41,05,10,1, 11.9,1,1, -6.432, 10536.786, 225.848, 52640.338 20/12/31,17:02:41,06,10,1, 11.9,1,1, -6.432, 10536.785, 225.871, 52640.362 20/12/31,17:02:41,07,10,1, 11.9,1,1, -6.432, 10536.781, 225.873, 52640.365 20/12/31,17:02:41,08,10,1, 11.9,1,1, -6.432, 10536.776, 225.858, 52640.362 20/12/31,17:02:41,09,10,1, 11.9,1,1, -6.432, 10536.771, 225.868, 52640.338 20/12/31,17:02:41,10,10,1, 11.9,1,1, -6.432, 10536.756, 225.843, 52640.356 20/12/31,17:02:41,11,10,1, 11.9,1,1, -6.432, 10536.769, 225.853, 52640.363 20/12/31,17:02:41,12,10,1, 11.9,1,1, -6.432, 10536.780, 225.874, 52640.368 20/12/31,17:02:41,13,10,1, 11.9,1,1, -6.432, 10536.762, 225.860, 52640.319 20/12/31,17:02:41,14,10,1, 11.9,1,1, -6.432, 10536.778, 225.859, 52640.328 20/12/31,17:02:41,15,10,1, 11.9,1,1, -6.432, 10536.760, 225.852, 52640.310 20/12/31,17:02:41,16,10,1, 11.9,1,1, -6.432, 10536.778, 225.870, 52640.344 20/12/31,17:02:41,17,10,1, 11.9,1,1, -6.432, 10536.777, 225.862, 52640.353 20/12/31,17:02:41,18,10,1, 11.9,1,1, -6.432, 10536.785, 225.852, 52640.391 20/12/31,17:02:41,19,10,1, 11.9,1,1, -6.432, 10536.773, 225.859, 52640.367 20/12/31,17:02:42,00,10,1, 11.9,1,1, -6.431, 10536.773, 225.859, 52640.367 20/12/31,17:02:42,01,10,1, 11.9,1,1, -6.431, 10536.755, 225.856, 52640.365 20/12/31,17:02:42,02,10,1, 11.9,1,1, -6.431, 10536.773, 225.847, 52640.350 20/12/31,17:02:42,03,10,1, 11.9,1,1, -6.431, 10536.761, 225.861, 52640.351 20/12/31,17:02:42,04,10,1, 11.9,1,1, -6.431, 10536.759, 225.841, 52640.324 20/12/31,17:02:42,05,10,1, 11.9,1,1, -6.431, 10536.781, 225.825, 52640.329 20/12/31,17:02:42,06,10,1, 11.9,1,1, -6.431, 10536.789, 225.843, 52640.381 20/12/31,17:02:42,07,10,1, 11.9,1,1, -6.431, 10536.777, 225.815, 52640.321 20/12/31,17:02:42,08,10,1, 11.9,1,1, -6.431, 10536.789, 225.852, 52640.332 20/12/31,17:02:42,09,10,1, 11.9,1,1, -6.431, 10536.748, 225.848, 52640.370 20/12/31,17:02:42,10,10,1, 11.9,1,1, -6.431, 10536.758, 225.850, 52640.348 20/12/31,17:02:42,11,10,1, 11.9,1,1, -6.431, 10536.771, 225.869, 52640.403 20/12/31,17:02:42,12,10,1, 11.9,1,1, -6.431, 10536.784, 225.819, 52640.245 20/12/31,17:02:42,13,10,1, 11.9,1,1, -6.431, 10536.770, 225.850, 52640.274 20/12/31,17:02:42,14,10,1, 11.9,1,1, -6.431, 10536.748, 225.835, 52640.312 20/12/31,17:02:42,15,10,1, 11.9,1,1, -6.431, 10536.760, 225.833, 52640.322 20/12/31,17:02:42,16,10,1, 11.9,1,1, -6.431, 10536.768, 225.830, 52640.367 20/12/31,17:02:42,17,10,1, 11.9,1,1, -6.431, 10536.753, 225.826, 52640.341 20/12/31,17:02:42,18,10,1, 11.9,1,1, -6.431, 10536.742, 225.835, 52640.354 20/12/31,17:02:42,19,10,1, 11.9,1,1, -6.431, 10536.776, 225.820, 52640.345 20/12/31,17:02:43,00,10,1, 11.9,1,1, -6.432, 10536.773, 225.820, 52640.345 20/12/31,17:02:43,01,10,1, 11.9,1,1, -6.432, 10536.759, 225.815, 52640.325 20/12/31,17:02:43,02,10,1, 11.9,1,1, -6.432, 10536.758, 225.812, 52640.279 20/12/31,17:02:43,03,10,1, 11.9,1,1, -6.432, 10536.768, 225.845, 52640.321 20/12/31,17:02:43,04,10,1, 11.9,1,1, -6.432, 10536.752, 225.817, 52640.324 20/12/31,17:02:43,05,10,1, 11.9,1,1, -6.432, 10536.760, 225.827, 52640.312 20/12/31,17:02:43,06,10,1, 11.9,1,1, -6.432, 10536.777, 225.807, 52640.339 20/12/31,17:02:43,07,10,1, 11.9,1,1, -6.432, 10536.758, 225.818, 52640.342 20/12/31,17:02:43,08,10,1, 11.9,1,1, -6.432, 10536.734, 225.816, 52640.330 20/12/31,17:02:43,09,10,1, 11.9,1,1, -6.432, 10536.733, 225.839, 52640.330 20/12/31,17:02:43,10,10,1, 11.9,1,1, -6.432, 10536.725, 225.815, 52640.346 20/12/31,17:02:43,11,10,1, 11.9,1,1, -6.432, 10536.756, 225.810, 52640.320 20/12/31,17:02:43,12,10,1, 11.9,1,1, -6.432, 10536.779, 225.805, 52640.309 20/12/31,17:02:43,13,10,1, 11.9,1,1, -6.432, 10536.745, 225.825, 52640.342 20/12/31,17:02:43,14,10,1, 11.9,1,1, -6.432, 10536.747, 225.799, 52640.359 20/12/31,17:02:43,15,10,1, 11.9,1,1, -6.432, 10536.734, 225.803, 52640.338 20/12/31,17:02:43,16,10,1, 11.9,1,1, -6.432, 10536.753, 225.822, 52640.327 20/12/31,17:02:43,17,10,1, 11.9,1,1, -6.432, 10536.764, 225.789, 52640.349 20/12/31,17:02:43,18,10,1, 11.9,1,1, -6.432, 10536.776, 225.800, 52640.312 20/12/31,17:02:43,19,10,1, 11.9,1,1, -6.432, 10536.751, 225.819, 52640.335 20/12/31,17:02:44,00,10,1, 11.9,1,1, -6.435, 10536.748, 225.819, 52640.335 20/12/31,17:02:44,01,10,1, 11.9,1,1, -6.435, 10536.750, 225.793, 52640.364 20/12/31,17:02:44,02,10,1, 11.9,1,1, -6.435, 10536.726, 225.787, 52640.335 20/12/31,17:02:44,03,10,1, 11.9,1,1, -6.435, 10536.768, 225.796, 52640.307 20/12/31,17:02:44,04,10,1, 11.9,1,1, -6.435, 10536.748, 225.779, 52640.338 20/12/31,17:02:44,05,10,1, 11.9,1,1, -6.435, 10536.744, 225.763, 52640.326 20/12/31,17:02:44,06,10,1, 11.9,1,1, -6.435, 10536.761, 225.768, 52640.370 20/12/31,17:02:44,07,10,1, 11.9,1,1, -6.435, 10536.743, 225.792, 52640.342 20/12/31,17:02:44,08,10,1, 11.9,1,1, -6.435, 10536.746, 225.761, 52640.334 20/12/31,17:02:44,09,10,1, 11.9,1,1, -6.435, 10536.751, 225.786, 52640.323 20/12/31,17:02:44,10,10,1, 11.9,1,1, -6.435, 10536.747, 225.785, 52640.277 20/12/31,17:02:44,11,10,1, 11.9,1,1, -6.435, 10536.743, 225.754, 52640.331 20/12/31,17:02:44,12,10,1, 11.9,1,1, -6.435, 10536.764, 225.778, 52640.292 20/12/31,17:02:44,13,10,1, 11.9,1,1, -6.435, 10536.738, 225.774, 52640.303 20/12/31,17:02:44,14,10,1, 11.9,1,1, -6.435, 10536.720, 225.758, 52640.316 20/12/31,17:02:44,15,10,1, 11.9,1,1, -6.435, 10536.731, 225.774, 52640.304 20/12/31,17:02:44,16,10,1, 11.9,1,1, -6.435, 10536.742, 225.779, 52640.331 20/12/31,17:02:44,17,10,1, 11.9,1,1, -6.435, 10536.745, 225.746, 52640.287 20/12/31,17:02:44,18,10,1, 11.9,1,1, -6.435, 10536.741, 225.769, 52640.304 20/12/31,17:02:44,19,10,1, 11.9,1,1, -6.435, 10536.737, 225.761, 52640.336 20/12/31,17:02:45,00,10,1, 11.9,1,1, -6.429, 10536.731, 225.761, 52640.336 20/12/31,17:02:45,01,10,1, 11.9,1,1, -6.429, 10536.757, 225.762, 52640.315 20/12/31,17:02:45,02,10,1, 11.9,1,1, -6.429, 10536.730, 225.758, 52640.276 20/12/31,17:02:45,03,10,1, 11.9,1,1, -6.429, 10536.707, 225.751, 52640.224 20/12/31,17:02:45,04,10,1, 11.9,1,1, -6.429, 10536.710, 225.749, 52640.119 20/12/31,17:02:45,05,10,1, 11.9,1,1, -6.429, 10536.702, 225.753, 52640.343 20/12/31,17:02:45,06,10,1, 11.9,1,1, -6.429, 10536.722, 225.742, 52640.338 20/12/31,17:02:45,07,10,1, 11.9,1,1, -6.429, 10536.740, 225.771, 52640.332 20/12/31,17:02:45,08,10,1, 11.9,1,1, -6.429, 10536.715, 225.763, 52640.310 20/12/31,17:02:45,09,10,1, 11.9,1,1, -6.429, 10536.700, 225.763, 52640.243 20/12/31,17:02:45,10,10,1, 11.9,1,1, -6.429, 10536.788, 225.739, 52640.222 20/12/31,17:02:45,11,10,1, 11.9,1,1, -6.429, 10536.724, 225.759, 52640.288 20/12/31,17:02:45,12,10,1, 11.9,1,1, -6.429, 10536.724, 225.750, 52640.347 20/12/31,17:02:45,13,10,1, 11.9,1,1, -6.429, 10536.732, 225.725, 52640.310 20/12/31,17:02:45,14,10,1, 11.9,1,1, -6.429, 10536.732, 225.731, 52640.262 20/12/31,17:02:45,15,10,1, 11.9,1,1, -6.429, 10536.707, 225.726, 52640.289 20/12/31,17:02:45,16,10,1, 11.9,1,1, -6.429, 10536.749, 225.705, 52640.325 20/12/31,17:02:45,17,10,1, 11.9,1,1, -6.429, 10536.722, 225.743, 52640.269 20/12/31,17:02:45,18,10,1, 11.9,1,1, -6.429, 10536.709, 225.735, 52640.264 20/12/31,17:02:45,19,10,1, 11.9,1,1, -6.429, 10536.684, 225.732, 52640.288 20/12/31,17:02:46,00,10,1, 11.9,1,1, -6.433, 10536.681, 225.732, 52640.288 20/12/31,17:02:46,01,10,1, 11.9,1,1, -6.433, 10536.722, 225.727, 52640.265 20/12/31,17:02:46,02,10,1, 11.9,1,1, -6.433, 10536.699, 225.716, 52640.289 20/12/31,17:02:46,03,10,1, 11.9,1,1, -6.433, 10536.694, 225.733, 52640.274 20/12/31,17:02:46,04,10,1, 11.9,1,1, -6.433, 10536.729, 225.719, 52640.298 20/12/31,17:02:46,05,10,1, 11.9,1,1, -6.433, 10536.671, 225.740, 52640.315 20/12/31,17:02:46,06,10,1, 11.9,1,1, -6.433, 10536.723, 225.728, 52640.268 20/12/31,17:02:46,07,10,1, 11.9,1,1, -6.433, 10536.725, 225.717, 52640.219 20/12/31,17:02:46,08,10,1, 11.9,1,1, -6.433, 10536.688, 225.713, 52640.256 20/12/31,17:02:46,09,10,1, 11.9,1,1, -6.433, 10536.698, 225.716, 52640.255 20/12/31,17:02:46,10,10,1, 11.9,1,1, -6.433, 10536.709, 225.733, 52640.225 20/12/31,17:02:46,11,10,1, 11.9,1,1, -6.433, 10536.705, 225.755, 52640.288 20/12/31,17:02:46,12,10,1, 11.9,1,1, -6.433, 10536.705, 225.714, 52640.212 20/12/31,17:02:46,13,10,1, 11.9,1,1, -6.433, 10536.704, 225.681, 52640.242 20/12/31,17:02:46,14,10,1, 11.9,1,1, -6.433, 10536.696, 225.704, 52640.250 20/12/31,17:02:46,15,10,1, 11.9,1,1, -6.433, 10536.694, 225.738, 52640.235 20/12/31,17:02:46,16,10,1, 11.9,1,1, -6.433, 10536.702, 225.710, 52640.251 20/12/31,17:02:46,17,10,1, 11.9,1,1, -6.433, 10536.702, 225.724, 52640.279 20/12/31,17:02:46,18,10,1, 11.9,1,1, -6.433, 10536.696, 225.712, 52640.242 20/12/31,17:02:46,19,10,1, 11.9,1,1, -6.433, 10536.680, 225.726, 52640.273 20/12/31,17:02:47,00,10,1, 11.9,1,1, -6.431, 10536.673, 225.726, 52640.273 20/12/31,17:02:47,01,10,1, 11.9,1,1, -6.431, 10536.690, 225.704, 52640.145 20/12/31,17:02:47,02,10,1, 11.9,1,1, -6.431, 10536.666, 225.742, 52640.297 20/12/31,17:02:47,03,10,1, 11.9,1,1, -6.431, 10536.685, 225.729, 52640.261 20/12/31,17:02:47,04,10,1, 11.9,1,1, -6.431, 10536.679, 225.694, 52640.281 20/12/31,17:02:47,05,10,1, 11.9,1,1, -6.431, 10536.676, 225.728, 52640.232 20/12/31,17:02:47,06,10,1, 11.9,1,1, -6.431, 10536.675, 225.705, 52640.271 20/12/31,17:02:47,07,10,1, 11.9,1,1, -6.431, 10536.666, 225.717, 52640.387 20/12/31,17:02:47,08,10,1, 11.9,1,1, -6.431, 10536.697, 225.697, 52640.189 20/12/31,17:02:47,09,10,1, 11.9,1,1, -6.431, 10536.671, 225.737, 52640.247 20/12/31,17:02:47,10,10,1, 11.9,1,1, -6.431, 10536.690, 225.713, 52640.215 20/12/31,17:02:47,11,10,1, 11.9,1,1, -6.431, 10536.679, 225.700, 52640.251 20/12/31,17:02:47,12,10,1, 11.9,1,1, -6.431, 10536.709, 225.703, 52640.261 20/12/31,17:02:47,13,10,1, 11.9,1,1, -6.431, 10536.692, 225.666, 52640.249 20/12/31,17:02:47,14,10,1, 11.9,1,1, -6.431, 10536.699, 225.704, 52640.269 20/12/31,17:02:47,15,10,1, 11.9,1,1, -6.431, 10536.694, 225.708, 52640.277 20/12/31,17:02:47,16,10,1, 11.9,1,1, -6.431, 10536.676, 225.688, 52640.280 20/12/31,17:02:47,17,10,1, 11.9,1,1, -6.431, 10536.685, 225.705, 52640.274 20/12/31,17:02:47,18,10,1, 11.9,1,1, -6.431, 10536.662, 225.725, 52640.243 20/12/31,17:02:47,19,10,1, 11.9,1,1, -6.431, 10536.685, 225.712, 52640.261 20/12/31,17:02:48,00,10,1, 11.8,1,1, -6.436, 10536.681, 225.712, 52640.261 20/12/31,17:02:48,01,10,1, 11.8,1,1, -6.436, 10536.689, 225.713, 52640.271 20/12/31,17:02:48,02,10,1, 11.8,1,1, -6.436, 10536.654, 225.707, 52640.237 20/12/31,17:02:48,03,10,1, 11.8,1,1, -6.436, 10536.654, 225.721, 52640.262 20/12/31,17:02:48,04,10,1, 11.8,1,1, -6.436, 10536.671, 225.712, 52640.260 20/12/31,17:02:48,05,10,1, 11.8,1,1, -6.436, 10536.661, 225.716, 52640.242 20/12/31,17:02:48,06,10,1, 11.8,1,1, -6.436, 10536.679, 225.723, 52640.249 20/12/31,17:02:48,07,10,1, 11.8,1,1, -6.436, 10536.672, 225.700, 52640.253 20/12/31,17:02:48,08,10,1, 11.8,1,1, -6.436, 10536.679, 225.706, 52640.272 20/12/31,17:02:48,09,10,1, 11.8,1,1, -6.436, 10536.665, 225.686, 52640.230 20/12/31,17:02:48,10,10,1, 11.8,1,1, -6.436, 10536.674, 225.684, 52640.272 20/12/31,17:02:48,11,10,1, 11.8,1,1, -6.436, 10536.681, 225.702, 52640.276 20/12/31,17:02:48,12,10,1, 11.8,1,1, -6.436, 10536.684, 225.701, 52640.223 20/12/31,17:02:48,13,10,1, 11.8,1,1, -6.436, 10536.665, 225.689, 52640.250 20/12/31,17:02:48,14,10,1, 11.8,1,1, -6.436, 10536.641, 225.676, 52640.212 20/12/31,17:02:48,15,10,1, 11.8,1,1, -6.436, 10536.703, 225.665, 52640.145 20/12/31,17:02:48,16,10,1, 11.8,1,1, -6.436, 10536.627, 225.676, 52640.310 20/12/31,17:02:48,17,10,1, 11.8,1,1, -6.436, 10536.641, 225.682, 52640.302 20/12/31,17:02:48,18,10,1, 11.8,1,1, -6.436, 10536.654, 225.694, 52640.311 20/12/31,17:02:48,19,10,1, 11.8,1,1, -6.436, 10536.665, 225.673, 52640.308 20/12/31,17:02:49,00,10,1, 11.9,1,1, -6.432, 10536.665, 225.673, 52640.308 20/12/31,17:02:49,01,10,1, 11.9,1,1, -6.432, 10536.678, 225.693, 52640.283 20/12/31,17:02:49,02,10,1, 11.9,1,1, -6.432, 10536.636, 225.658, 52640.251 20/12/31,17:02:49,03,10,1, 11.9,1,1, -6.432, 10536.655, 225.661, 52640.243 20/12/31,17:02:49,04,10,1, 11.9,1,1, -6.432, 10536.665, 225.676, 52640.287 20/12/31,17:02:49,05,10,1, 11.9,1,1, -6.432, 10536.655, 225.669, 52640.252 20/12/31,17:02:49,06,10,1, 11.9,1,1, -6.432, 10536.651, 225.689, 52640.272 20/12/31,17:02:49,07,10,1, 11.9,1,1, -6.432, 10536.653, 225.668, 52640.221 20/12/31,17:02:49,08,10,1, 11.9,1,1, -6.432, 10536.653, 225.669, 52640.242 20/12/31,17:02:49,09,10,1, 11.9,1,1, -6.432, 10536.671, 225.711, 52640.246 20/12/31,17:02:49,10,10,1, 11.9,1,1, -6.432, 10536.659, 225.678, 52640.275 20/12/31,17:02:49,11,10,1, 11.9,1,1, -6.432, 10536.671, 225.678, 52640.273 20/12/31,17:02:49,12,10,1, 11.9,1,1, -6.432, 10536.656, 225.669, 52640.217 20/12/31,17:02:49,13,10,1, 11.9,1,1, -6.432, 10536.660, 225.684, 52640.253 20/12/31,17:02:49,14,10,1, 11.9,1,1, -6.432, 10536.635, 225.677, 52640.235 20/12/31,17:02:49,15,10,1, 11.9,1,1, -6.432, 10536.659, 225.653, 52640.257 20/12/31,17:02:49,16,10,1, 11.9,1,1, -6.432, 10536.659, 225.653, 52640.300 20/12/31,17:02:49,17,10,1, 11.9,1,1, -6.432, 10536.656, 225.628, 52640.241 20/12/31,17:02:49,18,10,1, 11.9,1,1, -6.432, 10536.647, 225.647, 52640.220 20/12/31,17:02:49,19,10,1, 11.9,1,1, -6.432, 10536.635, 225.665, 52640.256 20/12/31,17:02:50,00,10,1, 11.9,1,1, -6.430, 10536.631, 225.665, 52640.256 20/12/31,17:02:50,01,10,1, 11.9,1,1, -6.430, 10536.631, 225.658, 52640.245 20/12/31,17:02:50,02,10,1, 11.9,1,1, -6.430, 10536.635, 225.647, 52640.250 20/12/31,17:02:50,03,10,1, 11.9,1,1, -6.430, 10536.663, 225.670, 52640.318 20/12/31,17:02:50,04,10,1, 11.9,1,1, -6.430, 10536.639, 225.640, 52640.242 20/12/31,17:02:50,05,10,1, 11.9,1,1, -6.430, 10536.647, 225.642, 52640.275 20/12/31,17:02:50,06,10,1, 11.9,1,1, -6.430, 10536.627, 225.650, 52640.229 20/12/31,17:02:50,07,10,1, 11.9,1,1, -6.430, 10536.638, 225.645, 52640.216 20/12/31,17:02:50,08,10,1, 11.9,1,1, -6.430, 10536.626, 225.680, 52640.249 20/12/31,17:02:50,09,10,1, 11.9,1,1, -6.430, 10536.604, 225.669, 52640.226 20/12/31,17:02:50,10,10,1, 11.9,1,1, -6.430, 10536.655, 225.668, 52640.247 20/12/31,17:02:50,11,10,1, 11.9,1,1, -6.430, 10536.631, 225.672, 52640.285 20/12/31,17:02:50,12,10,1, 11.9,1,1, -6.430, 10536.638, 225.643, 52640.224 20/12/31,17:02:50,13,10,1, 11.9,1,1, -6.430, 10536.647, 225.641, 52640.237 20/12/31,17:02:50,14,10,1, 11.9,1,1, -6.430, 10536.617, 225.630, 52640.225 20/12/31,17:02:50,15,10,1, 11.9,1,1, -6.430, 10536.619, 225.615, 52640.228 20/12/31,17:02:50,16,10,1, 11.9,1,1, -6.430, 10536.632, 225.638, 52640.253 20/12/31,17:02:50,17,10,1, 11.9,1,1, -6.430, 10536.624, 225.632, 52640.286 20/12/31,17:02:50,18,10,1, 11.9,1,1, -6.430, 10536.595, 225.644, 52640.161 20/12/31,17:02:50,19,10,1, 11.9,1,1, -6.430, 10536.613, 225.648, 52640.296 20/12/31,17:02:51,00,10,1, 11.9,1,1, -6.431, 10536.606, 225.648, 52640.296 20/12/31,17:02:51,01,10,1, 11.9,1,1, -6.431, 10536.618, 225.600, 52640.247 20/12/31,17:02:51,02,10,1, 11.9,1,1, -6.431, 10536.640, 225.614, 52640.246 20/12/31,17:02:51,03,10,1, 11.9,1,1, -6.431, 10536.597, 225.654, 52640.277 20/12/31,17:02:51,04,10,1, 11.9,1,1, -6.431, 10536.623, 225.611, 52640.274 20/12/31,17:02:51,05,10,1, 11.9,1,1, -6.431, 10536.604, 225.617, 52640.247 20/12/31,17:02:51,06,10,1, 11.9,1,1, -6.431, 10536.619, 225.623, 52640.235 20/12/31,17:02:51,07,10,1, 11.9,1,1, -6.431, 10536.601, 225.616, 52640.225 20/12/31,17:02:51,08,10,1, 11.9,1,1, -6.431, 10536.642, 225.608, 52640.193 20/12/31,17:02:51,09,10,1, 11.9,1,1, -6.431, 10536.616, 225.604, 52640.240 20/12/31,17:02:51,10,10,1, 11.9,1,1, -6.431, 10536.613, 225.632, 52640.231 20/12/31,17:02:51,11,10,1, 11.9,1,1, -6.431, 10536.613, 225.629, 52640.187 20/12/31,17:02:51,12,10,1, 11.9,1,1, -6.431, 10536.595, 225.605, 52640.177 20/12/31,17:02:51,13,10,1, 11.9,1,1, -6.431, 10536.598, 225.632, 52640.210 20/12/31,17:02:51,14,10,1, 11.9,1,1, -6.431, 10536.616, 225.617, 52640.187 20/12/31,17:02:51,15,10,1, 11.9,1,1, -6.431, 10536.595, 225.625, 52640.233 20/12/31,17:02:51,16,10,1, 11.9,1,1, -6.431, 10536.608, 225.590, 52640.212 20/12/31,17:02:51,17,10,1, 11.9,1,1, -6.431, 10536.607, 225.607, 52640.186 20/12/31,17:02:51,18,10,1, 11.9,1,1, -6.431, 10536.598, 225.596, 52640.215 20/12/31,17:02:51,19,10,1, 11.9,1,1, -6.431, 10536.590, 225.598, 52640.200 20/12/31,17:02:52,00,10,1, 11.8,1,1, -6.432, 10536.590, 225.598, 52640.200 20/12/31,17:02:52,01,10,1, 11.8,1,1, -6.432, 10536.610, 225.611, 52640.205 20/12/31,17:02:52,02,10,1, 11.8,1,1, -6.432, 10536.588, 225.614, 52640.207 20/12/31,17:02:52,03,10,1, 11.8,1,1, -6.432, 10536.609, 225.601, 52640.190 20/12/31,17:02:52,04,10,1, 11.8,1,1, -6.432, 10536.594, 225.609, 52640.186 20/12/31,17:02:52,05,10,1, 11.8,1,1, -6.432, 10536.577, 225.631, 52640.265 20/12/31,17:02:52,06,10,1, 11.8,1,1, -6.432, 10536.584, 225.622, 52640.184 20/12/31,17:02:52,07,10,1, 11.8,1,1, -6.432, 10536.600, 225.597, 52640.155 20/12/31,17:02:52,08,10,1, 11.8,1,1, -6.432, 10536.588, 225.609, 52640.190 20/12/31,17:02:52,09,10,1, 11.8,1,1, -6.432, 10536.601, 225.626, 52640.176 20/12/31,17:02:52,10,10,1, 11.8,1,1, -6.432, 10536.604, 225.586, 52640.191 20/12/31,17:02:52,11,10,1, 11.8,1,1, -6.432, 10536.557, 225.602, 52640.214 20/12/31,17:02:52,12,10,1, 11.8,1,1, -6.432, 10536.612, 225.603, 52640.228 20/12/31,17:02:52,13,10,1, 11.8,1,1, -6.432, 10536.595, 225.588, 52640.207 20/12/31,17:02:52,14,10,1, 11.8,1,1, -6.432, 10536.606, 225.607, 52640.186 20/12/31,17:02:52,15,10,1, 11.8,1,1, -6.432, 10536.593, 225.587, 52640.177 20/12/31,17:02:52,16,10,1, 11.8,1,1, -6.432, 10536.575, 225.589, 52640.176 20/12/31,17:02:52,17,10,1, 11.8,1,1, -6.432, 10536.564, 225.607, 52640.177 20/12/31,17:02:52,18,10,1, 11.8,1,1, -6.432, 10536.563, 225.648, 52640.230 20/12/31,17:02:52,19,10,1, 11.8,1,1, -6.432, 10536.589, 225.589, 52640.213 20/12/31,17:02:53,00,10,1, 11.8,1,1, -6.431, 10536.581, 225.589, 52640.213 20/12/31,17:02:53,01,10,1, 11.8,1,1, -6.431, 10536.589, 225.569, 52640.113 20/12/31,17:02:53,02,10,1, 11.8,1,1, -6.431, 10536.612, 225.606, 52640.236 20/12/31,17:02:53,03,10,1, 11.8,1,1, -6.431, 10536.590, 225.573, 52640.213 20/12/31,17:02:53,04,10,1, 11.8,1,1, -6.431, 10536.570, 225.567, 52640.188 20/12/31,17:02:53,05,10,1, 11.8,1,1, -6.431, 10536.575, 225.556, 52640.191 20/12/31,17:02:53,06,10,1, 11.8,1,1, -6.431, 10536.594, 225.585, 52640.218 20/12/31,17:02:53,07,10,1, 11.8,1,1, -6.431, 10536.586, 225.595, 52640.205 20/12/31,17:02:53,08,10,1, 11.8,1,1, -6.431, 10536.576, 225.563, 52640.175 20/12/31,17:02:53,09,10,1, 11.8,1,1, -6.431, 10536.564, 225.533, 52640.179 20/12/31,17:02:53,10,10,1, 11.8,1,1, -6.431, 10536.574, 225.576, 52640.185 20/12/31,17:02:53,11,10,1, 11.8,1,1, -6.431, 10536.591, 225.547, 52640.173 20/12/31,17:02:53,12,10,1, 11.8,1,1, -6.431, 10536.564, 225.573, 52640.196 20/12/31,17:02:53,13,10,1, 11.8,1,1, -6.431, 10536.573, 225.552, 52640.162 20/12/31,17:02:53,14,10,1, 11.8,1,1, -6.431, 10536.558, 225.544, 52640.126 20/12/31,17:02:53,15,10,1, 11.8,1,1, -6.431, 10536.561, 225.562, 52640.171 20/12/31,17:02:53,16,10,1, 11.8,1,1, -6.431, 10536.558, 225.535, 52640.144 20/12/31,17:02:53,17,10,1, 11.8,1,1, -6.431, 10536.568, 225.541, 52640.180 20/12/31,17:02:53,18,10,1, 11.8,1,1, -6.431, 10536.567, 225.554, 52640.151 20/12/31,17:02:53,19,10,1, 11.8,1,1, -6.431, 10536.572, 225.560, 52640.150 20/12/31,17:02:54,00,10,1, 11.9,1,1, -6.434, 10536.565, 225.560, 52640.150 20/12/31,17:02:54,01,10,1, 11.9,1,1, -6.434, 10536.573, 225.551, 52640.134 20/12/31,17:02:54,02,10,1, 11.9,1,1, -6.434, 10536.558, 225.550, 52640.187 20/12/31,17:02:54,03,10,1, 11.9,1,1, -6.434, 10536.574, 225.541, 52640.201 20/12/31,17:02:54,04,10,1, 11.9,1,1, -6.434, 10536.562, 225.528, 52640.152 20/12/31,17:02:54,05,10,1, 11.9,1,1, -6.434, 10536.542, 225.520, 52640.132 20/12/31,17:02:54,06,10,1, 11.9,1,1, -6.434, 10536.561, 225.560, 52640.190 20/12/31,17:02:54,07,10,1, 11.9,1,1, -6.434, 10536.563, 225.554, 52640.174 20/12/31,17:02:54,08,10,1, 11.9,1,1, -6.434, 10536.546, 225.564, 52640.179 20/12/31,17:02:54,09,10,1, 11.9,1,1, -6.434, 10536.574, 225.544, 52640.222 20/12/31,17:02:54,10,10,1, 11.9,1,1, -6.434, 10536.572, 225.544, 52640.138 20/12/31,17:02:54,11,10,1, 11.9,1,1, -6.434, 10536.540, 225.541, 52640.177 20/12/31,17:02:54,12,10,1, 11.9,1,1, -6.434, 10536.546, 225.553, 52640.150 20/12/31,17:02:54,13,10,1, 11.9,1,1, -6.434, 10536.561, 225.568, 52640.177 20/12/31,17:02:54,14,10,1, 11.9,1,1, -6.434, 10536.556, 225.553, 52640.182 20/12/31,17:02:54,15,10,1, 11.9,1,1, -6.434, 10536.582, 225.531, 52640.165 20/12/31,17:02:54,16,10,1, 11.9,1,1, -6.434, 10536.554, 225.553, 52640.194 20/12/31,17:02:54,17,10,1, 11.9,1,1, -6.434, 10536.535, 225.552, 52640.213 20/12/31,17:02:54,18,10,1, 11.9,1,1, -6.434, 10536.569, 225.562, 52640.209 20/12/31,17:02:54,19,10,1, 11.9,1,1, -6.434, 10536.550, 225.553, 52640.180 20/12/31,17:02:55,00,10,1, 11.8,1,1, -6.431, 10536.548, 225.553, 52640.180 20/12/31,17:02:55,01,10,1, 11.8,1,1, -6.431, 10536.544, 225.557, 52640.189 20/12/31,17:02:55,02,10,1, 11.8,1,1, -6.431, 10536.543, 225.551, 52640.212 20/12/31,17:02:55,03,10,1, 11.8,1,1, -6.431, 10536.542, 225.549, 52640.360 20/12/31,17:02:55,04,10,1, 11.8,1,1, -6.431, 10536.553, 225.554, 52640.346 20/12/31,17:02:55,05,10,1, 11.8,1,1, -6.431, 10536.568, 225.582, 52640.332 20/12/31,17:02:55,06,10,1, 11.8,1,1, -6.431, 10536.551, 225.543, 52640.352 20/12/31,17:02:55,07,10,1, 11.8,1,1, -6.431, 10536.560, 225.555, 52640.342 20/12/31,17:02:55,08,10,1, 11.8,1,1, -6.431, 10536.537, 225.558, 52640.324 20/12/31,17:02:55,09,10,1, 11.8,1,1, -6.431, 10536.531, 225.573, 52640.667 20/12/31,17:02:55,10,10,1, 11.8,1,1, -6.431, 10536.611, 225.583, 52640.325 20/12/31,17:02:55,11,10,1, 11.8,1,1, -6.431, 10536.564, 225.547, 52640.293 20/12/31,17:02:55,12,10,1, 11.8,1,1, -6.431, 10536.578, 225.533, 52640.129 20/12/31,17:02:55,13,10,1, 11.8,1,1, -6.431, 10536.587, 225.537, 52640.277 20/12/31,17:02:55,14,10,1, 11.8,1,1, -6.431, 10536.569, 225.534, 52640.296 20/12/31,17:02:55,15,10,1, 11.8,1,1, -6.431, 10536.540, 225.549, 52640.332 20/12/31,17:02:55,16,10,1, 11.8,1,1, -6.431, 10536.521, 225.541, 52640.340 20/12/31,17:02:55,17,10,1, 11.8,1,1, -6.431, 10536.531, 225.521, 52640.331 20/12/31,17:02:55,18,10,1, 11.8,1,1, -6.431, 10536.531, 225.552, 52640.320 20/12/31,17:02:55,19,10,1, 11.8,1,1, -6.431, 10536.529, 225.529, 52640.298 20/12/31,17:02:56,00,09,1, 11.9,1,1, -6.429, 10536.523, 225.529, 52640.298 20/12/31,17:02:56,01,09,1, 11.9,1,1, -6.429, 10536.527, 225.552, 52640.342 20/12/31,17:02:56,02,09,1, 11.9,1,1, -6.429, 10536.509, 225.525, 52640.370 20/12/31,17:02:56,03,09,1, 11.9,1,1, -6.429, 10536.522, 225.553, 52640.351 20/12/31,17:02:56,04,09,1, 11.9,1,1, -6.429, 10536.514, 225.531, 52640.320 20/12/31,17:02:56,05,09,1, 11.9,1,1, -6.429, 10536.500, 225.542, 52640.315 20/12/31,17:02:56,06,09,1, 11.9,1,1, -6.429, 10536.553, 225.522, 52640.350 20/12/31,17:02:56,07,09,1, 11.9,1,1, -6.429, 10536.552, 225.534, 52640.315 20/12/31,17:02:56,08,09,1, 11.9,1,1, -6.429, 10536.510, 225.531, 52640.294 20/12/31,17:02:56,09,09,1, 11.9,1,1, -6.429, 10536.523, 225.508, 52640.308 20/12/31,17:02:56,10,09,1, 11.9,1,1, -6.429, 10536.526, 225.543, 52640.325 20/12/31,17:02:56,11,09,1, 11.9,1,1, -6.429, 10536.515, 225.544, 52640.357 20/12/31,17:02:56,12,09,1, 11.9,1,1, -6.429, 10536.523, 225.518, 52640.334 20/12/31,17:02:56,13,09,1, 11.9,1,1, -6.429, 10536.549, 225.507, 52640.329 20/12/31,17:02:56,14,09,1, 11.9,1,1, -6.429, 10536.510, 225.505, 52640.310 20/12/31,17:02:56,15,09,1, 11.9,1,1, -6.429, 10536.540, 225.509, 52640.247 20/12/31,17:02:56,16,09,1, 11.9,1,1, -6.429, 10536.517, 225.515, 52640.345 20/12/31,17:02:56,17,09,1, 11.9,1,1, -6.429, 10536.509, 225.528, 52640.349 20/12/31,17:02:56,18,09,1, 11.9,1,1, -6.429, 10536.517, 225.517, 52640.360 20/12/31,17:02:56,19,09,1, 11.9,1,1, -6.429, 10536.520, 225.527, 52640.357 20/12/31,17:02:57,00,10,1, 11.9,1,1, -6.431, 10536.515, 225.527, 52640.357 20/12/31,17:02:57,01,10,1, 11.9,1,1, -6.431, 10536.553, 225.532, 52640.360 20/12/31,17:02:57,02,10,1, 11.9,1,1, -6.431, 10536.547, 225.525, 52640.350 20/12/31,17:02:57,03,10,1, 11.9,1,1, -6.431, 10536.535, 225.505, 52640.322 20/12/31,17:02:57,04,10,1, 11.9,1,1, -6.431, 10536.535, 225.517, 52640.285 20/12/31,17:02:57,05,10,1, 11.9,1,1, -6.431, 10536.534, 225.512, 52640.306 20/12/31,17:02:57,06,10,1, 11.9,1,1, -6.431, 10536.529, 225.511, 52640.293 20/12/31,17:02:57,07,10,1, 11.9,1,1, -6.431, 10536.530, 225.514, 52640.321 20/12/31,17:02:57,08,10,1, 11.9,1,1, -6.431, 10536.539, 225.502, 52640.281 20/12/31,17:02:57,09,10,1, 11.9,1,1, -6.431, 10536.502, 225.496, 52640.316 20/12/31,17:02:57,10,10,1, 11.9,1,1, -6.431, 10536.515, 225.494, 52640.310 20/12/31,17:02:57,11,10,1, 11.9,1,1, -6.431, 10536.514, 225.496, 52640.294 20/12/31,17:02:57,12,10,1, 11.9,1,1, -6.431, 10536.527, 225.493, 52640.291 20/12/31,17:02:57,13,10,1, 11.9,1,1, -6.431, 10536.554, 225.483, 52640.205 20/12/31,17:02:57,14,10,1, 11.9,1,1, -6.431, 10536.527, 225.486, 52640.271 20/12/31,17:02:57,15,10,1, 11.9,1,1, -6.431, 10536.521, 225.521, 52640.309 20/12/31,17:02:57,16,10,1, 11.9,1,1, -6.431, 10536.504, 225.477, 52640.302 20/12/31,17:02:57,17,10,1, 11.9,1,1, -6.431, 10536.511, 225.480, 52640.298 20/12/31,17:02:57,18,10,1, 11.9,1,1, -6.431, 10536.503, 225.514, 52640.514 20/12/31,17:02:57,19,10,1, 11.9,1,1, -6.431, 10536.471, 225.518, 52640.366 20/12/31,17:02:58,00,10,1, 11.8,1,1, -6.433, 10536.464, 225.518, 52640.366 20/12/31,17:02:58,01,10,1, 11.8,1,1, -6.433, 10536.515, 225.477, 52640.341 20/12/31,17:02:58,02,10,1, 11.8,1,1, -6.433, 10536.512, 225.462, 52640.316 20/12/31,17:02:58,03,10,1, 11.8,1,1, -6.433, 10536.501, 225.473, 52640.322 20/12/31,17:02:58,04,10,1, 11.8,1,1, -6.433, 10536.511, 225.473, 52640.320 20/12/31,17:02:58,05,10,1, 11.8,1,1, -6.433, 10536.503, 225.474, 52640.326 20/12/31,17:02:58,06,10,1, 11.8,1,1, -6.433, 10536.528, 225.464, 52640.303 20/12/31,17:02:58,07,10,1, 11.8,1,1, -6.433, 10536.499, 225.457, 52640.276 20/12/31,17:02:58,08,10,1, 11.8,1,1, -6.433, 10536.501, 225.451, 52640.281 20/12/31,17:02:58,09,10,1, 11.8,1,1, -6.433, 10536.500, 225.467, 52640.283 20/12/31,17:02:58,10,10,1, 11.8,1,1, -6.433, 10536.537, 225.488, 52640.320 20/12/31,17:02:58,11,10,1, 11.8,1,1, -6.433, 10536.507, 225.466, 52640.347 20/12/31,17:02:58,12,10,1, 11.8,1,1, -6.433, 10536.528, 225.482, 52640.285 20/12/31,17:02:58,13,10,1, 11.8,1,1, -6.433, 10536.499, 225.454, 52640.286 20/12/31,17:02:58,14,10,1, 11.8,1,1, -6.433, 10536.530, 225.470, 52640.283 20/12/31,17:02:58,15,10,1, 11.8,1,1, -6.433, 10536.487, 225.478, 52640.300 20/12/31,17:02:58,16,10,1, 11.8,1,1, -6.433, 10536.489, 225.429, 52640.298 20/12/31,17:02:58,17,10,1, 11.8,1,1, -6.433, 10536.500, 225.465, 52640.288 20/12/31,17:02:58,18,10,1, 11.8,1,1, -6.433, 10536.524, 225.457, 52640.309 20/12/31,17:02:58,19,10,1, 11.8,1,1, -6.433, 10536.516, 225.452, 52640.285 20/12/31,17:02:59,00,10,1, 11.8,1,1, -6.430, 10536.515, 225.452, 52640.285 20/12/31,17:02:59,01,10,1, 11.8,1,1, -6.430, 10536.499, 225.439, 52640.261 20/12/31,17:02:59,02,10,1, 11.8,1,1, -6.430, 10536.487, 225.443, 52640.261 20/12/31,17:02:59,03,10,1, 11.8,1,1, -6.430, 10536.493, 225.427, 52640.284 20/12/31,17:02:59,04,10,1, 11.8,1,1, -6.430, 10536.506, 225.431, 52640.326 20/12/31,17:02:59,05,10,1, 11.8,1,1, -6.430, 10536.488, 225.438, 52640.298 20/12/31,17:02:59,06,10,1, 11.8,1,1, -6.430, 10536.509, 225.428, 52640.311 20/12/31,17:02:59,07,10,1, 11.8,1,1, -6.430, 10536.504, 225.447, 52640.305 20/12/31,17:02:59,08,10,1, 11.8,1,1, -6.430, 10536.508, 225.441, 52640.252 20/12/31,17:02:59,09,10,1, 11.8,1,1, -6.430, 10536.499, 225.445, 52640.274 20/12/31,17:02:59,10,10,1, 11.8,1,1, -6.430, 10536.491, 225.427, 52640.212 20/12/31,17:02:59,11,10,1, 11.8,1,1, -6.430, 10536.502, 225.457, 52640.276 20/12/31,17:02:59,12,10,1, 11.8,1,1, -6.430, 10536.500, 225.456, 52640.279 20/12/31,17:02:59,13,10,1, 11.8,1,1, -6.430, 10536.473, 225.434, 52640.288 20/12/31,17:02:59,14,10,1, 11.8,1,1, -6.430, 10536.492, 225.450, 52640.328 20/12/31,17:02:59,15,10,1, 11.8,1,1, -6.430, 10536.505, 225.452, 52640.288 20/12/31,17:02:59,16,10,1, 11.8,1,1, -6.430, 10536.490, 225.438, 52640.321 20/12/31,17:02:59,17,10,1, 11.8,1,1, -6.430, 10536.452, 225.439, 52640.338 20/12/31,17:02:59,18,10,1, 11.8,1,1, -6.430, 10536.494, 225.404, 52640.010 20/12/31,17:02:59,19,10,1, 11.8,1,1, -6.430, 10536.482, 225.437, 52640.266 20/12/31,17:03:00,00,09,1, 11.8,1,1, -6.431, 10536.481, 225.437, 52640.266 20/12/31,17:03:00,01,09,1, 11.8,1,1, -6.431, 10536.464, 225.450, 52640.297 20/12/31,17:03:00,02,09,1, 11.8,1,1, -6.431, 10536.503, 225.426, 52640.258 20/12/31,17:03:00,03,09,1, 11.8,1,1, -6.431, 10536.473, 225.411, 52640.051 20/12/31,17:03:00,04,09,1, 11.8,1,1, -6.431, 10536.480, 225.413, 52640.068 20/12/31,17:03:00,05,09,1, 11.8,1,1, -6.431, 10536.487, 225.383, 52640.119 20/12/31,17:03:00,06,09,1, 11.8,1,1, -6.431, 10536.484, 225.370, 52640.109 20/12/31,17:03:00,07,09,1, 11.8,1,1, -6.431, 10536.505, 225.390, 52640.121 20/12/31,17:03:00,08,09,1, 11.8,1,1, -6.431, 10536.473, 225.374, 52640.100 20/12/31,17:03:00,09,09,1, 11.8,1,1, -6.431, 10536.452, 225.388, 52640.107 20/12/31,17:03:00,10,09,1, 11.8,1,1, -6.431, 10536.499, 225.411, 52640.127 20/12/31,17:03:00,11,09,1, 11.8,1,1, -6.431, 10536.468, 225.386, 52640.155 20/12/31,17:03:00,12,09,1, 11.8,1,1, -6.431, 10536.477, 225.391, 52640.067 20/12/31,17:03:00,13,09,1, 11.8,1,1, -6.431, 10536.482, 225.382, 52640.084 20/12/31,17:03:00,14,09,1, 11.8,1,1, -6.431, 10536.464, 225.378, 52640.072 20/12/31,17:03:00,15,09,1, 11.8,1,1, -6.431, 10536.483, 225.355, 52640.098 20/12/31,17:03:00,16,09,1, 11.8,1,1, -6.431, 10536.488, 225.392, 52640.089 20/12/31,17:03:00,17,09,1, 11.8,1,1, -6.431, 10536.460, 225.374, 52640.068 20/12/31,17:03:00,18,09,1, 11.8,1,1, -6.431, 10536.468, 225.382, 52640.064 20/12/31,17:03:00,19,09,1, 11.8,1,1, -6.431, 10536.458, 225.388, 52640.100 20/12/31,17:03:01,00,10,1, 11.9,1,1, -6.434, 10536.456, 225.388, 52640.100 20/12/31,17:03:01,01,10,1, 11.9,1,1, -6.434, 10536.429, 225.372, 52640.170 20/12/31,17:03:01,02,10,1, 11.9,1,1, -6.434, 10536.481, 225.384, 52640.149 20/12/31,17:03:01,03,10,1, 11.9,1,1, -6.434, 10536.465, 225.355, 52640.120 20/12/31,17:03:01,04,10,1, 11.9,1,1, -6.434, 10536.494, 225.355, 52640.108 20/12/31,17:03:01,05,10,1, 11.9,1,1, -6.434, 10536.476, 225.355, 52640.068 20/12/31,17:03:01,06,10,1, 11.9,1,1, -6.434, 10536.492, 225.360, 52640.110 20/12/31,17:03:01,07,10,1, 11.9,1,1, -6.434, 10536.451, 225.366, 52640.017 20/12/31,17:03:01,08,10,1, 11.9,1,1, -6.434, 10536.537, 225.346, 52640.064 20/12/31,17:03:01,09,10,1, 11.9,1,1, -6.434, 10536.494, 225.348, 52640.095 20/12/31,17:03:01,10,10,1, 11.9,1,1, -6.434, 10536.485, 225.355, 52640.075 20/12/31,17:03:01,11,10,1, 11.9,1,1, -6.434, 10536.497, 225.346, 52640.070 20/12/31,17:03:01,12,10,1, 11.9,1,1, -6.434, 10536.443, 225.385, 52640.307 20/12/31,17:03:01,13,10,1, 11.9,1,1, -6.434, 10536.425, 225.360, 52640.164 20/12/31,17:03:01,14,10,1, 11.9,1,1, -6.434, 10536.455, 225.346, 52640.119 20/12/31,17:03:01,15,10,1, 11.9,1,1, -6.434, 10536.450, 225.377, 52640.108 20/12/31,17:03:01,16,10,1, 11.9,1,1, -6.434, 10536.459, 225.347, 52640.094 20/12/31,17:03:01,17,10,1, 11.9,1,1, -6.434, 10536.473, 225.352, 52640.055 20/12/31,17:03:01,18,10,1, 11.9,1,1, -6.434, 10536.503, 225.359, 52640.046 20/12/31,17:03:01,19,10,1, 11.9,1,1, -6.434, 10536.490, 225.354, 52640.089 20/12/31,17:03:02,00,09,1, 11.9,1,1, -6.427, 10536.489, 225.354, 52640.089 20/12/31,17:03:02,01,09,1, 11.9,1,1, -6.427, 10536.454, 225.342, 52640.089 20/12/31,17:03:02,02,09,1, 11.9,1,1, -6.427, 10536.463, 225.345, 52640.067 20/12/31,17:03:02,03,09,1, 11.9,1,1, -6.427, 10536.454, 225.365, 52640.088 20/12/31,17:03:02,04,09,1, 11.9,1,1, -6.427, 10536.472, 225.340, 52640.062 20/12/31,17:03:02,05,09,1, 11.9,1,1, -6.427, 10536.461, 225.351, 52640.084 20/12/31,17:03:02,06,09,1, 11.9,1,1, -6.427, 10536.442, 225.344, 52640.054 20/12/31,17:03:02,07,09,1, 11.9,1,1, -6.427, 10536.467, 225.354, 52640.090 20/12/31,17:03:02,08,09,1, 11.9,1,1, -6.427, 10536.465, 225.355, 52640.050 20/12/31,17:03:02,09,09,1, 11.9,1,1, -6.427, 10536.476, 225.353, 52640.071 20/12/31,17:03:02,10,09,1, 11.9,1,1, -6.427, 10536.456, 225.345, 52640.034 20/12/31,17:03:02,11,09,1, 11.9,1,1, -6.427, 10536.464, 225.349, 52640.058 20/12/31,17:03:02,12,09,1, 11.9,1,1, -6.427, 10536.488, 225.350, 52640.056 20/12/31,17:03:02,13,09,1, 11.9,1,1, -6.427, 10536.466, 225.363, 52640.027 20/12/31,17:03:02,14,09,1, 11.9,1,1, -6.427, 10536.463, 225.342, 52640.063 20/12/31,17:03:02,15,09,1, 11.9,1,1, -6.427, 10536.461, 225.326, 52640.054 20/12/31,17:03:02,16,09,1, 11.9,1,1, -6.427, 10536.458, 225.341, 52640.042 20/12/31,17:03:02,17,09,1, 11.9,1,1, -6.427, 10536.452, 225.346, 52640.052 20/12/31,17:03:02,18,09,1, 11.9,1,1, -6.427, 10536.487, 225.332, 52640.077 20/12/31,17:03:02,19,09,1, 11.9,1,1, -6.427, 10536.488, 225.303, 52640.060 20/12/31,17:03:03,00,09,1, 11.9,1,1, -6.435, 10536.481, 225.303, 52640.060 20/12/31,17:03:03,01,09,1, 11.9,1,1, -6.435, 10536.456, 225.338, 52640.052 20/12/31,17:03:03,02,09,1, 11.9,1,1, -6.435, 10536.457, 225.316, 52640.044 20/12/31,17:03:03,03,09,1, 11.9,1,1, -6.435, 10536.453, 225.322, 52640.037 20/12/31,17:03:03,04,09,1, 11.9,1,1, -6.435, 10536.472, 225.327, 52640.071 20/12/31,17:03:03,05,09,1, 11.9,1,1, -6.435, 10536.480, 225.326, 52640.047 20/12/31,17:03:03,06,09,1, 11.9,1,1, -6.435, 10536.475, 225.305, 52640.053 20/12/31,17:03:03,07,09,1, 11.9,1,1, -6.435, 10536.466, 225.297, 52640.040 20/12/31,17:03:03,08,09,1, 11.9,1,1, -6.435, 10536.489, 225.314, 52640.050 20/12/31,17:03:03,09,09,1, 11.9,1,1, -6.435, 10536.464, 225.301, 52640.054 20/12/31,17:03:03,10,09,1, 11.9,1,1, -6.435, 10536.453, 225.327, 52640.030 20/12/31,17:03:03,11,09,1, 11.9,1,1, -6.435, 10536.475, 225.345, 52640.045 20/12/31,17:03:03,12,09,1, 11.9,1,1, -6.435, 10536.442, 225.289, 52640.045 20/12/31,17:03:03,13,09,1, 11.9,1,1, -6.435, 10536.479, 225.317, 52640.025 20/12/31,17:03:03,14,09,1, 11.9,1,1, -6.435, 10536.455, 225.329, 52640.072 20/12/31,17:03:03,15,09,1, 11.9,1,1, -6.435, 10536.481, 225.291, 52640.005 20/12/31,17:03:03,16,09,1, 11.9,1,1, -6.435, 10536.473, 225.298, 52640.020 20/12/31,17:03:03,17,09,1, 11.9,1,1, -6.435, 10536.474, 225.292, 52640.068 20/12/31,17:03:03,18,09,1, 11.9,1,1, -6.435, 10536.468, 225.289, 52640.000 20/12/31,17:03:03,19,09,1, 11.9,1,1, -6.435, 10536.482, 225.297, 52640.020 20/12/31,17:03:04,00,10,1, 11.9,1,1, -6.433, 10536.481, 225.297, 52640.020 20/12/31,17:03:04,01,10,1, 11.9,1,1, -6.433, 10536.474, 225.305, 52640.074 20/12/31,17:03:04,02,10,1, 11.9,1,1, -6.433, 10536.446, 225.299, 52639.997 20/12/31,17:03:04,03,10,1, 11.9,1,1, -6.433, 10536.449, 225.288, 52640.019 20/12/31,17:03:04,04,10,1, 11.9,1,1, -6.433, 10536.472, 225.277, 52640.015 20/12/31,17:03:04,05,10,1, 11.9,1,1, -6.433, 10536.477, 225.269, 52640.001 20/12/31,17:03:04,06,10,1, 11.9,1,1, -6.433, 10536.468, 225.306, 52639.998 20/12/31,17:03:04,07,10,1, 11.9,1,1, -6.433, 10536.463, 225.292, 52639.987 20/12/31,17:03:04,08,10,1, 11.9,1,1, -6.433, 10536.453, 225.296, 52639.987 20/12/31,17:03:04,09,10,1, 11.9,1,1, -6.433, 10536.464, 225.310, 52640.026 20/12/31,17:03:04,10,10,1, 11.9,1,1, -6.433, 10536.431, 225.301, 52639.995 20/12/31,17:03:04,11,10,1, 11.9,1,1, -6.433, 10536.466, 225.300, 52640.028 20/12/31,17:03:04,12,10,1, 11.9,1,1, -6.433, 10536.443, 225.260, 52640.020 20/12/31,17:03:04,13,10,1, 11.9,1,1, -6.433, 10536.448, 225.280, 52640.045 20/12/31,17:03:04,14,10,1, 11.9,1,1, -6.433, 10536.462, 225.302, 52640.009 20/12/31,17:03:04,15,10,1, 11.9,1,1, -6.433, 10536.454, 225.289, 52640.024 20/12/31,17:03:04,16,10,1, 11.9,1,1, -6.433, 10536.439, 225.280, 52640.042 20/12/31,17:03:04,17,10,1, 11.9,1,1, -6.433, 10536.428, 225.273, 52640.010 20/12/31,17:03:04,18,10,1, 11.9,1,1, -6.433, 10536.445, 225.286, 52640.042 20/12/31,17:03:04,19,10,1, 11.9,1,1, -6.433, 10536.435, 225.250, 52639.999 20/12/31,17:03:05,00,10,1, 11.8,1,1, -6.436, 10536.431, 225.250, 52639.999 20/12/31,17:03:05,01,10,1, 11.8,1,1, -6.436, 10536.466, 225.277, 52640.010 20/12/31,17:03:05,02,10,1, 11.8,1,1, -6.436, 10536.464, 225.280, 52640.038 20/12/31,17:03:05,03,10,1, 11.8,1,1, -6.436, 10536.446, 225.276, 52640.002 20/12/31,17:03:05,04,10,1, 11.8,1,1, -6.436, 10536.429, 225.275, 52640.011 20/12/31,17:03:05,05,10,1, 11.8,1,1, -6.436, 10536.455, 225.266, 52639.986 20/12/31,17:03:05,06,10,1, 11.8,1,1, -6.436, 10536.443, 225.266, 52640.029 20/12/31,17:03:05,07,10,1, 11.8,1,1, -6.436, 10536.483, 225.275, 52640.032 20/12/31,17:03:05,08,10,1, 11.8,1,1, -6.436, 10536.455, 225.239, 52640.001 20/12/31,17:03:05,09,10,1, 11.8,1,1, -6.436, 10536.467, 225.269, 52640.007 20/12/31,17:03:05,10,10,1, 11.8,1,1, -6.436, 10536.480, 225.268, 52640.005 20/12/31,17:03:05,11,10,1, 11.8,1,1, -6.436, 10536.436, 225.252, 52639.956 20/12/31,17:03:05,12,10,1, 11.8,1,1, -6.436, 10536.465, 225.248, 52640.011 20/12/31,17:03:05,13,10,1, 11.8,1,1, -6.436, 10536.440, 225.257, 52639.998 20/12/31,17:03:05,14,10,1, 11.8,1,1, -6.436, 10536.454, 225.247, 52639.980 20/12/31,17:03:05,15,10,1, 11.8,1,1, -6.436, 10536.445, 225.253, 52639.988 20/12/31,17:03:05,16,10,1, 11.8,1,1, -6.436, 10536.486, 225.261, 52640.022 20/12/31,17:03:05,17,10,1, 11.8,1,1, -6.436, 10536.489, 225.268, 52640.012 20/12/31,17:03:05,18,10,1, 11.8,1,1, -6.436, 10536.448, 225.247, 52640.006 20/12/31,17:03:05,19,10,1, 11.8,1,1, -6.436, 10536.472, 225.271, 52640.006 20/12/31,17:03:06,00,10,1, 11.8,1,1, -6.433, 10536.464, 225.271, 52640.006 20/12/31,17:03:06,01,10,1, 11.8,1,1, -6.433, 10536.402, 225.225, 52639.944 20/12/31,17:03:06,02,10,1, 11.8,1,1, -6.433, 10536.468, 225.234, 52639.929 20/12/31,17:03:06,03,10,1, 11.8,1,1, -6.433, 10536.448, 225.234, 52639.953 20/12/31,17:03:06,04,10,1, 11.8,1,1, -6.433, 10536.447, 225.239, 52639.952 20/12/31,17:03:06,05,10,1, 11.8,1,1, -6.433, 10536.435, 225.213, 52639.965 20/12/31,17:03:06,06,10,1, 11.8,1,1, -6.433, 10536.474, 225.224, 52639.860 20/12/31,17:03:06,07,10,1, 11.8,1,1, -6.433, 10536.432, 225.237, 52639.978 20/12/31,17:03:06,08,10,1, 11.8,1,1, -6.433, 10536.441, 225.209, 52640.011 20/12/31,17:03:06,09,10,1, 11.8,1,1, -6.433, 10536.447, 225.209, 52639.964 20/12/31,17:03:06,10,10,1, 11.8,1,1, -6.433, 10536.455, 225.224, 52639.983 20/12/31,17:03:06,11,10,1, 11.8,1,1, -6.433, 10536.460, 225.219, 52639.988 20/12/31,17:03:06,12,10,1, 11.8,1,1, -6.433, 10536.439, 225.232, 52639.965 20/12/31,17:03:06,13,10,1, 11.8,1,1, -6.433, 10536.455, 225.251, 52640.027 20/12/31,17:03:06,14,10,1, 11.8,1,1, -6.433, 10536.437, 225.232, 52639.993 20/12/31,17:03:06,15,10,1, 11.8,1,1, -6.433, 10536.461, 225.236, 52639.996 20/12/31,17:03:06,16,10,1, 11.8,1,1, -6.433, 10536.439, 225.231, 52639.987 20/12/31,17:03:06,17,10,1, 11.8,1,1, -6.433, 10536.435, 225.225, 52639.999 20/12/31,17:03:06,18,10,1, 11.8,1,1, -6.433, 10536.437, 225.219, 52639.978 20/12/31,17:03:06,19,10,1, 11.8,1,1, -6.433, 10536.459, 225.204, 52639.967 20/12/31,17:03:07,00,10,1, 11.9,1,1, -6.433, 10536.456, 225.204, 52639.967 20/12/31,17:03:07,01,10,1, 11.9,1,1, -6.433, 10536.435, 225.203, 52639.988 20/12/31,17:03:07,02,10,1, 11.9,1,1, -6.433, 10536.437, 225.189, 52639.977 20/12/31,17:03:07,03,10,1, 11.9,1,1, -6.433, 10536.450, 225.212, 52639.975 20/12/31,17:03:07,04,10,1, 11.9,1,1, -6.433, 10536.439, 225.206, 52639.988 20/12/31,17:03:07,05,10,1, 11.9,1,1, -6.433, 10536.439, 225.229, 52639.970 20/12/31,17:03:07,06,10,1, 11.9,1,1, -6.433, 10536.425, 225.215, 52639.996 20/12/31,17:03:07,07,10,1, 11.9,1,1, -6.433, 10536.421, 225.213, 52639.941 20/12/31,17:03:07,08,10,1, 11.9,1,1, -6.433, 10536.446, 225.213, 52639.989 20/12/31,17:03:07,09,10,1, 11.9,1,1, -6.433, 10536.448, 225.205, 52639.975 20/12/31,17:03:07,10,10,1, 11.9,1,1, -6.433, 10536.433, 225.196, 52639.970 20/12/31,17:03:07,11,10,1, 11.9,1,1, -6.433, 10536.429, 225.204, 52639.945 20/12/31,17:03:07,12,10,1, 11.9,1,1, -6.433, 10536.416, 225.194, 52639.977 20/12/31,17:03:07,13,10,1, 11.9,1,1, -6.433, 10536.442, 225.212, 52639.979 20/12/31,17:03:07,14,10,1, 11.9,1,1, -6.433, 10536.453, 225.223, 52639.968 20/12/31,17:03:07,15,10,1, 11.9,1,1, -6.433, 10536.433, 225.184, 52639.945 20/12/31,17:03:07,16,10,1, 11.9,1,1, -6.433, 10536.445, 225.196, 52639.979 20/12/31,17:03:07,17,10,1, 11.9,1,1, -6.433, 10536.439, 225.210, 52639.955 20/12/31,17:03:07,18,10,1, 11.9,1,1, -6.433, 10536.437, 225.204, 52639.985 20/12/31,17:03:07,19,10,1, 11.9,1,1, -6.433, 10536.436, 225.181, 52639.960 20/12/31,17:03:08,00,10,1, 11.8,1,1, -6.433, 10536.431, 225.181, 52639.960 20/12/31,17:03:08,01,10,1, 11.8,1,1, -6.433, 10536.414, 225.185, 52639.944 20/12/31,17:03:08,02,10,1, 11.8,1,1, -6.433, 10536.429, 225.178, 52639.946 20/12/31,17:03:08,03,10,1, 11.8,1,1, -6.433, 10536.452, 225.182, 52639.951 20/12/31,17:03:08,04,10,1, 11.8,1,1, -6.433, 10536.430, 225.191, 52639.896 20/12/31,17:03:08,05,10,1, 11.8,1,1, -6.433, 10536.413, 225.157, 52639.911 20/12/31,17:03:08,06,10,1, 11.8,1,1, -6.433, 10536.414, 225.186, 52639.893 20/12/31,17:03:08,07,10,1, 11.8,1,1, -6.433, 10536.409, 225.173, 52639.952 20/12/31,17:03:08,08,10,1, 11.8,1,1, -6.433, 10536.440, 225.175, 52639.907 20/12/31,17:03:08,09,10,1, 11.8,1,1, -6.433, 10536.439, 225.189, 52639.932 20/12/31,17:03:08,10,10,1, 11.8,1,1, -6.433, 10536.430, 225.157, 52639.924 20/12/31,17:03:08,11,10,1, 11.8,1,1, -6.433, 10536.413, 225.163, 52639.915 20/12/31,17:03:08,12,10,1, 11.8,1,1, -6.433, 10536.455, 225.174, 52639.932 20/12/31,17:03:08,13,10,1, 11.8,1,1, -6.433, 10536.451, 225.159, 52639.919 20/12/31,17:03:08,14,10,1, 11.8,1,1, -6.433, 10536.431, 225.186, 52639.942 20/12/31,17:03:08,15,10,1, 11.8,1,1, -6.433, 10536.435, 225.171, 52639.934 20/12/31,17:03:08,16,10,1, 11.8,1,1, -6.433, 10536.441, 225.190, 52639.948 20/12/31,17:03:08,17,10,1, 11.8,1,1, -6.433, 10536.424, 225.171, 52639.900 20/12/31,17:03:08,18,10,1, 11.8,1,1, -6.433, 10536.416, 225.162, 52639.937 20/12/31,17:03:08,19,10,1, 11.8,1,1, -6.433, 10536.421, 225.157, 52639.885 20/12/31,17:03:09,00,10,1, 11.9,1,1, -6.432, 10536.414, 225.157, 52639.885 20/12/31,17:03:09,01,10,1, 11.9,1,1, -6.432, 10536.413, 225.152, 52639.910 20/12/31,17:03:09,02,10,1, 11.9,1,1, -6.432, 10536.423, 225.151, 52639.916 20/12/31,17:03:09,03,10,1, 11.9,1,1, -6.432, 10536.414, 225.153, 52639.902 20/12/31,17:03:09,04,10,1, 11.9,1,1, -6.432, 10536.421, 225.123, 52639.643 20/12/31,17:03:09,05,10,1, 11.9,1,1, -6.432, 10536.392, 225.174, 52640.003 20/12/31,17:03:09,06,10,1, 11.9,1,1, -6.432, 10536.422, 225.175, 52639.967 20/12/31,17:03:09,07,10,1, 11.9,1,1, -6.432, 10536.435, 225.143, 52639.936 20/12/31,17:03:09,08,10,1, 11.9,1,1, -6.432, 10536.411, 225.172, 52640.188 20/12/31,17:03:09,09,10,1, 11.9,1,1, -6.432, 10536.396, 225.135, 52639.979 20/12/31,17:03:09,10,10,1, 11.9,1,1, -6.432, 10536.454, 225.140, 52639.966 20/12/31,17:03:09,11,10,1, 11.9,1,1, -6.432, 10536.438, 225.150, 52639.943 20/12/31,17:03:09,12,10,1, 11.9,1,1, -6.432, 10536.439, 225.156, 52639.894 20/12/31,17:03:09,13,10,1, 11.9,1,1, -6.432, 10536.434, 225.132, 52639.874 20/12/31,17:03:09,14,10,1, 11.9,1,1, -6.432, 10536.438, 225.159, 52639.842 20/12/31,17:03:09,15,10,1, 11.9,1,1, -6.432, 10536.443, 225.148, 52639.890 20/12/31,17:03:09,16,10,1, 11.9,1,1, -6.432, 10536.436, 225.159, 52639.868 20/12/31,17:03:09,17,10,1, 11.9,1,1, -6.432, 10536.447, 225.149, 52639.877 20/12/31,17:03:09,18,10,1, 11.9,1,1, -6.432, 10536.432, 225.162, 52639.883 20/12/31,17:03:09,19,10,1, 11.9,1,1, -6.432, 10536.420, 225.126, 52639.903 20/12/31,17:03:10,00,10,1, 11.8,1,1, -6.434, 10536.414, 225.126, 52639.903 20/12/31,17:03:10,01,10,1, 11.8,1,1, -6.434, 10536.437, 225.124, 52639.865 20/12/31,17:03:10,02,10,1, 11.8,1,1, -6.434, 10536.447, 225.158, 52639.902 20/12/31,17:03:10,03,10,1, 11.8,1,1, -6.434, 10536.440, 225.123, 52639.876 20/12/31,17:03:10,04,10,1, 11.8,1,1, -6.434, 10536.433, 225.137, 52639.936 20/12/31,17:03:10,05,10,1, 11.8,1,1, -6.434, 10536.425, 225.113, 52639.870 20/12/31,17:03:10,06,10,1, 11.8,1,1, -6.434, 10536.414, 225.132, 52639.861 20/12/31,17:03:10,07,10,1, 11.8,1,1, -6.434, 10536.407, 225.114, 52639.884 20/12/31,17:03:10,08,10,1, 11.8,1,1, -6.434, 10536.438, 225.152, 52639.877 20/12/31,17:03:10,09,10,1, 11.8,1,1, -6.434, 10536.436, 225.118, 52639.889 20/12/31,17:03:10,10,10,1, 11.8,1,1, -6.434, 10536.450, 225.120, 52639.879 20/12/31,17:03:10,11,10,1, 11.8,1,1, -6.434, 10536.427, 225.133, 52639.883 20/12/31,17:03:10,12,10,1, 11.8,1,1, -6.434, 10536.434, 225.127, 52639.858 20/12/31,17:03:10,13,10,1, 11.8,1,1, -6.434, 10536.438, 225.146, 52639.865 20/12/31,17:03:10,14,10,1, 11.8,1,1, -6.434, 10536.449, 225.142, 52640.052 20/12/31,17:03:10,15,10,1, 11.8,1,1, -6.434, 10536.446, 225.118, 52639.789 20/12/31,17:03:10,16,10,1, 11.8,1,1, -6.434, 10536.403, 225.104, 52639.813 20/12/31,17:03:10,17,10,1, 11.8,1,1, -6.434, 10536.443, 225.119, 52639.859 20/12/31,17:03:10,18,10,1, 11.8,1,1, -6.434, 10536.447, 225.143, 52639.892 20/12/31,17:03:10,19,10,1, 11.8,1,1, -6.434, 10536.437, 225.129, 52639.887 20/12/31,17:03:11,00,10,1, 11.8,1,1, -6.434, 10536.431, 225.129, 52639.887 20/12/31,17:03:11,01,10,1, 11.8,1,1, -6.434, 10536.433, 225.078, 52639.797 20/12/31,17:03:11,02,10,1, 11.8,1,1, -6.434, 10536.451, 225.103, 52639.804 20/12/31,17:03:11,03,10,1, 11.8,1,1, -6.434, 10536.463, 225.089, 52639.734 20/12/31,17:03:11,04,10,1, 11.8,1,1, -6.434, 10536.391, 225.129, 52639.865 20/12/31,17:03:11,05,10,1, 11.8,1,1, -6.434, 10536.433, 225.099, 52639.885 20/12/31,17:03:11,06,10,1, 11.8,1,1, -6.434, 10536.432, 225.094, 52639.873 20/12/31,17:03:11,07,10,1, 11.8,1,1, -6.434, 10536.427, 225.072, 52639.845 20/12/31,17:03:11,08,10,1, 11.8,1,1, -6.434, 10536.432, 225.115, 52639.870 20/12/31,17:03:11,09,10,1, 11.8,1,1, -6.434, 10536.422, 225.097, 52639.883 20/12/31,17:03:11,10,10,1, 11.8,1,1, -6.434, 10536.421, 225.095, 52639.835 20/12/31,17:03:11,11,10,1, 11.8,1,1, -6.434, 10536.436, 225.105, 52639.851 20/12/31,17:03:11,12,10,1, 11.8,1,1, -6.434, 10536.425, 225.084, 52639.820 20/12/31,17:03:11,13,10,1, 11.8,1,1, -6.434, 10536.442, 225.116, 52639.860 20/12/31,17:03:11,14,10,1, 11.8,1,1, -6.434, 10536.405, 225.085, 52639.860 20/12/31,17:03:11,15,10,1, 11.8,1,1, -6.434, 10536.426, 225.090, 52639.839 20/12/31,17:03:11,16,10,1, 11.8,1,1, -6.434, 10536.411, 225.073, 52639.841 20/12/31,17:03:11,17,10,1, 11.8,1,1, -6.434, 10536.450, 225.100, 52639.877 20/12/31,17:03:11,18,10,1, 11.8,1,1, -6.434, 10536.417, 225.079, 52639.851 20/12/31,17:03:11,19,10,1, 11.8,1,1, -6.434, 10536.447, 225.094, 52639.845 20/12/31,17:03:12,00,10,1, 11.9,1,1, -6.432, 10536.439, 225.094, 52639.845 20/12/31,17:03:12,01,10,1, 11.9,1,1, -6.432, 10536.449, 225.095, 52639.932 20/12/31,17:03:12,02,10,1, 11.9,1,1, -6.432, 10536.402, 225.097, 52639.878 20/12/31,17:03:12,03,10,1, 11.9,1,1, -6.432, 10536.431, 225.062, 52639.901 20/12/31,17:03:12,04,10,1, 11.9,1,1, -6.432, 10536.438, 225.085, 52639.865 20/12/31,17:03:12,05,10,1, 11.9,1,1, -6.432, 10536.455, 225.071, 52639.877 20/12/31,17:03:12,06,10,1, 11.9,1,1, -6.432, 10536.429, 225.062, 52639.844 20/12/31,17:03:12,07,10,1, 11.9,1,1, -6.432, 10536.435, 225.095, 52639.836 20/12/31,17:03:12,08,10,1, 11.9,1,1, -6.432, 10536.435, 225.087, 52639.864 20/12/31,17:03:12,09,10,1, 11.9,1,1, -6.432, 10536.430, 225.070, 52639.843 20/12/31,17:03:12,10,10,1, 11.9,1,1, -6.432, 10536.422, 225.086, 52639.867 20/12/31,17:03:12,11,10,1, 11.9,1,1, -6.432, 10536.451, 225.065, 52639.862 20/12/31,17:03:12,12,10,1, 11.9,1,1, -6.432, 10536.413, 225.075, 52639.817 20/12/31,17:03:12,13,10,1, 11.9,1,1, -6.432, 10536.439, 225.076, 52639.844 20/12/31,17:03:12,14,10,1, 11.9,1,1, -6.432, 10536.422, 225.062, 52639.815 20/12/31,17:03:12,15,10,1, 11.9,1,1, -6.432, 10536.438, 225.045, 52639.813 20/12/31,17:03:12,16,10,1, 11.9,1,1, -6.432, 10536.436, 225.047, 52639.793 20/12/31,17:03:12,17,10,1, 11.9,1,1, -6.432, 10536.425, 225.051, 52639.807 20/12/31,17:03:12,18,10,1, 11.9,1,1, -6.432, 10536.410, 225.045, 52639.801 20/12/31,17:03:12,19,10,1, 11.9,1,1, -6.432, 10536.418, 225.043, 52639.820 20/12/31,17:03:13,00,08,1, 11.8,1,1, -6.432, 10536.414, 225.043, 52639.820 20/12/31,17:03:13,01,08,1, 11.8,1,1, -6.432, 10536.423, 225.047, 52639.840 20/12/31,17:03:13,02,08,1, 11.8,1,1, -6.432, 10536.391, 225.055, 52639.847 20/12/31,17:03:13,03,08,1, 11.8,1,1, -6.432, 10536.434, 225.047, 52639.833 20/12/31,17:03:13,04,08,1, 11.8,1,1, -6.432, 10536.422, 225.035, 52639.834 20/12/31,17:03:13,05,08,1, 11.8,1,1, -6.432, 10536.419, 225.055, 52639.847 20/12/31,17:03:13,06,08,1, 11.8,1,1, -6.432, 10536.430, 225.027, 52639.826 20/12/31,17:03:13,07,08,1, 11.8,1,1, -6.432, 10536.441, 225.025, 52639.810 20/12/31,17:03:13,08,08,1, 11.8,1,1, -6.432, 10536.439, 225.030, 52639.838 20/12/31,17:03:13,09,08,1, 11.8,1,1, -6.432, 10536.457, 225.046, 52639.820 20/12/31,17:03:13,10,08,1, 11.8,1,1, -6.432, 10536.415, 225.036, 52639.830 20/12/31,17:03:13,11,08,1, 11.8,1,1, -6.432, 10536.427, 225.051, 52639.843 20/12/31,17:03:13,12,08,1, 11.8,1,1, -6.432, 10536.422, 225.048, 52639.796 20/12/31,17:03:13,13,08,1, 11.8,1,1, -6.432, 10536.444, 225.039, 52639.823 20/12/31,17:03:13,14,08,1, 11.8,1,1, -6.432, 10536.419, 225.021, 52639.840 20/12/31,17:03:13,15,08,1, 11.8,1,1, -6.432, 10536.417, 225.049, 52639.830 20/12/31,17:03:13,16,08,1, 11.8,1,1, -6.432, 10536.419, 225.024, 52639.809 20/12/31,17:03:13,17,08,1, 11.8,1,1, -6.432, 10536.438, 225.027, 52639.856 20/12/31,17:03:13,18,08,1, 11.8,1,1, -6.432, 10536.438, 225.024, 52639.840 20/12/31,17:03:13,19,08,1, 11.8,1,1, -6.432, 10536.423, 225.011, 52639.800 20/12/31,17:03:14,00,09,1, 11.9,1,1, -6.432, 10536.423, 225.011, 52639.800 20/12/31,17:03:14,01,09,1, 11.9,1,1, -6.432, 10536.438, 225.018, 52639.856 20/12/31,17:03:14,02,09,1, 11.9,1,1, -6.432, 10536.443, 225.031, 52639.829 20/12/31,17:03:14,03,09,1, 11.9,1,1, -6.432, 10536.437, 225.026, 52639.845 20/12/31,17:03:14,04,09,1, 11.9,1,1, -6.432, 10536.451, 225.022, 52639.827 20/12/31,17:03:14,05,09,1, 11.9,1,1, -6.432, 10536.448, 225.016, 52639.836 20/12/31,17:03:14,06,09,1, 11.9,1,1, -6.432, 10536.440, 225.014, 52639.825 20/12/31,17:03:14,07,09,1, 11.9,1,1, -6.432, 10536.443, 224.994, 52639.807 20/12/31,17:03:14,08,09,1, 11.9,1,1, -6.432, 10536.454, 225.014, 52639.832 20/12/31,17:03:14,09,09,1, 11.9,1,1, -6.432, 10536.431, 225.008, 52639.828 20/12/31,17:03:14,10,09,1, 11.9,1,1, -6.432, 10536.422, 225.011, 52639.808 20/12/31,17:03:14,11,09,1, 11.9,1,1, -6.432, 10536.407, 224.997, 52639.815 20/12/31,17:03:14,12,09,1, 11.9,1,1, -6.432, 10536.443, 225.001, 52639.849 20/12/31,17:03:14,13,09,1, 11.9,1,1, -6.432, 10536.477, 224.985, 52639.835 20/12/31,17:03:14,14,09,1, 11.9,1,1, -6.432, 10536.443, 224.992, 52639.800 20/12/31,17:03:14,15,09,1, 11.9,1,1, -6.432, 10536.458, 224.974, 52639.839 20/12/31,17:03:14,16,09,1, 11.9,1,1, -6.432, 10536.444, 224.993, 52639.797 20/12/31,17:03:14,17,09,1, 11.9,1,1, -6.432, 10536.423, 224.983, 52639.819 20/12/31,17:03:14,18,09,1, 11.9,1,1, -6.432, 10536.433, 224.988, 52639.814 20/12/31,17:03:14,19,09,1, 11.9,1,1, -6.432, 10536.430, 224.991, 52639.813 20/12/31,17:03:15,00,10,1, 11.8,1,1, -6.430, 10536.423, 224.991, 52639.813 20/12/31,17:03:15,01,10,1, 11.8,1,1, -6.430, 10536.434, 224.995, 52639.819 20/12/31,17:03:15,02,10,1, 11.8,1,1, -6.430, 10536.439, 225.010, 52639.822 20/12/31,17:03:15,03,10,1, 11.8,1,1, -6.430, 10536.457, 225.009, 52639.827 20/12/31,17:03:15,04,10,1, 11.8,1,1, -6.430, 10536.441, 224.988, 52639.806 20/12/31,17:03:15,05,10,1, 11.8,1,1, -6.430, 10536.463, 224.991, 52639.782 20/12/31,17:03:15,06,10,1, 11.8,1,1, -6.430, 10536.484, 224.992, 52639.828 20/12/31,17:03:15,07,10,1, 11.8,1,1, -6.430, 10536.445, 224.999, 52639.797 20/12/31,17:03:15,08,10,1, 11.8,1,1, -6.430, 10536.458, 224.998, 52639.802 20/12/31,17:03:15,09,10,1, 11.8,1,1, -6.430, 10536.462, 225.004, 52639.803 20/12/31,17:03:15,10,10,1, 11.8,1,1, -6.430, 10536.456, 224.987, 52639.813 20/12/31,17:03:15,11,10,1, 11.8,1,1, -6.430, 10536.451, 224.988, 52639.821 20/12/31,17:03:15,12,10,1, 11.8,1,1, -6.430, 10536.463, 224.987, 52639.766 20/12/31,17:03:15,13,10,1, 11.8,1,1, -6.430, 10536.445, 224.961, 52639.823 20/12/31,17:03:15,14,10,1, 11.8,1,1, -6.430, 10536.448, 224.963, 52639.794 20/12/31,17:03:15,15,10,1, 11.8,1,1, -6.430, 10536.431, 224.961, 52639.722 20/12/31,17:03:15,16,10,1, 11.8,1,1, -6.430, 10536.423, 224.965, 52639.753 20/12/31,17:03:15,17,10,1, 11.8,1,1, -6.430, 10536.426, 224.956, 52639.725 20/12/31,17:03:15,18,10,1, 11.8,1,1, -6.430, 10536.425, 224.984, 52639.763 20/12/31,17:03:15,19,10,1, 11.8,1,1, -6.430, 10536.430, 224.973, 52639.776 20/12/31,17:03:16,00,10,1, 11.9,1,1, -6.432, 10536.423, 224.973, 52639.776 20/12/31,17:03:16,01,10,1, 11.9,1,1, -6.432, 10536.419, 224.968, 52639.749 20/12/31,17:03:16,02,10,1, 11.9,1,1, -6.432, 10536.457, 224.967, 52639.803 20/12/31,17:03:16,03,10,1, 11.9,1,1, -6.432, 10536.424, 224.959, 52639.712 20/12/31,17:03:16,04,10,1, 11.9,1,1, -6.432, 10536.439, 224.973, 52639.780 20/12/31,17:03:16,05,10,1, 11.9,1,1, -6.432, 10536.451, 224.952, 52639.742 20/12/31,17:03:16,06,10,1, 11.9,1,1, -6.432, 10536.415, 224.950, 52639.729 20/12/31,17:03:16,07,10,1, 11.9,1,1, -6.432, 10536.413, 224.967, 52639.784 20/12/31,17:03:16,08,10,1, 11.9,1,1, -6.432, 10536.432, 224.922, 52639.736 20/12/31,17:03:16,09,10,1, 11.9,1,1, -6.432, 10536.425, 224.943, 52639.740 20/12/31,17:03:16,10,10,1, 11.9,1,1, -6.432, 10536.422, 224.932, 52639.762 20/12/31,17:03:16,11,10,1, 11.9,1,1, -6.432, 10536.436, 224.960, 52639.804 20/12/31,17:03:16,12,10,1, 11.9,1,1, -6.432, 10536.410, 224.966, 52639.741 20/12/31,17:03:16,13,10,1, 11.9,1,1, -6.432, 10536.432, 224.935, 52639.712 20/12/31,17:03:16,14,10,1, 11.9,1,1, -6.432, 10536.433, 224.962, 52639.739 20/12/31,17:03:16,15,10,1, 11.9,1,1, -6.432, 10536.421, 224.920, 52639.754 20/12/31,17:03:16,16,10,1, 11.9,1,1, -6.432, 10536.432, 224.942, 52639.735 20/12/31,17:03:16,17,10,1, 11.9,1,1, -6.432, 10536.421, 224.945, 52639.747 20/12/31,17:03:16,18,10,1, 11.9,1,1, -6.432, 10536.429, 224.923, 52639.727 20/12/31,17:03:16,19,10,1, 11.9,1,1, -6.432, 10536.434, 224.936, 52639.698 20/12/31,17:03:17,00,09,1, 11.9,1,1, -6.435, 10536.431, 224.936, 52639.698 20/12/31,17:03:17,01,09,1, 11.9,1,1, -6.435, 10536.451, 224.925, 52639.657 20/12/31,17:03:17,02,09,1, 11.9,1,1, -6.435, 10536.419, 224.938, 52639.721 20/12/31,17:03:17,03,09,1, 11.9,1,1, -6.435, 10536.406, 224.938, 52639.759 20/12/31,17:03:17,04,09,1, 11.9,1,1, -6.435, 10536.433, 224.918, 52639.720 20/12/31,17:03:17,05,09,1, 11.9,1,1, -6.435, 10536.449, 224.933, 52639.740 20/12/31,17:03:17,06,09,1, 11.9,1,1, -6.435, 10536.427, 224.916, 52639.720 20/12/31,17:03:17,07,09,1, 11.9,1,1, -6.435, 10536.459, 224.953, 52639.698 20/12/31,17:03:17,08,09,1, 11.9,1,1, -6.435, 10536.424, 224.927, 52639.708 20/12/31,17:03:17,09,09,1, 11.9,1,1, -6.435, 10536.430, 224.913, 52639.731 20/12/31,17:03:17,10,09,1, 11.9,1,1, -6.435, 10536.457, 224.937, 52639.693 20/12/31,17:03:17,11,09,1, 11.9,1,1, -6.435, 10536.428, 224.915, 52639.721 20/12/31,17:03:17,12,09,1, 11.9,1,1, -6.435, 10536.448, 224.934, 52639.713 20/12/31,17:03:17,13,09,1, 11.9,1,1, -6.435, 10536.423, 224.919, 52639.712 20/12/31,17:03:17,14,09,1, 11.9,1,1, -6.435, 10536.431, 224.937, 52639.743 20/12/31,17:03:17,15,09,1, 11.9,1,1, -6.435, 10536.445, 224.928, 52639.706 20/12/31,17:03:17,16,09,1, 11.9,1,1, -6.435, 10536.444, 224.909, 52639.734 20/12/31,17:03:17,17,09,1, 11.9,1,1, -6.435, 10536.451, 224.908, 52639.736 20/12/31,17:03:17,18,09,1, 11.9,1,1, -6.435, 10536.438, 224.901, 52639.726 20/12/31,17:03:17,19,09,1, 11.9,1,1, -6.435, 10536.442, 224.926, 52639.738 20/12/31,17:03:18,00,09,1, 11.8,1,1, -6.431, 10536.439, 224.926, 52639.738 20/12/31,17:03:18,01,09,1, 11.8,1,1, -6.431, 10536.446, 224.896, 52639.722 20/12/31,17:03:18,02,09,1, 11.8,1,1, -6.431, 10536.448, 224.904, 52639.730 20/12/31,17:03:18,03,09,1, 11.8,1,1, -6.431, 10536.445, 224.906, 52639.748 20/12/31,17:03:18,04,09,1, 11.8,1,1, -6.431, 10536.446, 224.886, 52639.709 20/12/31,17:03:18,05,09,1, 11.8,1,1, -6.431, 10536.450, 224.910, 52639.720 20/12/31,17:03:18,06,09,1, 11.8,1,1, -6.431, 10536.438, 224.893, 52639.686 20/12/31,17:03:18,07,09,1, 11.8,1,1, -6.431, 10536.425, 224.886, 52639.701 20/12/31,17:03:18,08,09,1, 11.8,1,1, -6.431, 10536.477, 224.896, 52639.774 20/12/31,17:03:18,09,09,1, 11.8,1,1, -6.431, 10536.467, 224.885, 52639.711 20/12/31,17:03:18,10,09,1, 11.8,1,1, -6.431, 10536.485, 224.855, 52639.604 20/12/31,17:03:18,11,09,1, 11.8,1,1, -6.431, 10536.465, 224.892, 52639.742 20/12/31,17:03:18,12,09,1, 11.8,1,1, -6.431, 10536.449, 224.900, 52639.716 20/12/31,17:03:18,13,09,1, 11.8,1,1, -6.431, 10536.424, 224.854, 52639.712 20/12/31,17:03:18,14,09,1, 11.8,1,1, -6.431, 10536.452, 224.864, 52639.709 20/12/31,17:03:18,15,09,1, 11.8,1,1, -6.431, 10536.460, 224.878, 52639.737 20/12/31,17:03:18,16,09,1, 11.8,1,1, -6.431, 10536.473, 224.878, 52639.748 20/12/31,17:03:18,17,09,1, 11.8,1,1, -6.431, 10536.459, 224.874, 52639.741 20/12/31,17:03:18,18,09,1, 11.8,1,1, -6.431, 10536.461, 224.872, 52639.721 20/12/31,17:03:18,19,09,1, 11.8,1,1, -6.431, 10536.443, 224.860, 52639.723 20/12/31,17:03:19,00,09,1, 11.9,1,1, -6.432, 10536.439, 224.860, 52639.723 20/12/31,17:03:19,01,09,1, 11.9,1,1, -6.432, 10536.467, 224.881, 52639.740 20/12/31,17:03:19,02,09,1, 11.9,1,1, -6.432, 10536.442, 224.891, 52639.845 20/12/31,17:03:19,03,09,1, 11.9,1,1, -6.432, 10536.451, 224.859, 52639.674 20/12/31,17:03:19,04,09,1, 11.9,1,1, -6.432, 10536.453, 224.880, 52639.709 20/12/31,17:03:19,05,09,1, 11.9,1,1, -6.432, 10536.458, 224.860, 52639.708 20/12/31,17:03:19,06,09,1, 11.9,1,1, -6.432, 10536.463, 224.868, 52639.680 20/12/31,17:03:19,07,09,1, 11.9,1,1, -6.432, 10536.445, 224.851, 52639.724 20/12/31,17:03:19,08,09,1, 11.9,1,1, -6.432, 10536.482, 224.863, 52639.715 20/12/31,17:03:19,09,09,1, 11.9,1,1, -6.432, 10536.465, 224.858, 52639.695 20/12/31,17:03:19,10,09,1, 11.9,1,1, -6.432, 10536.468, 224.849, 52639.551 20/12/31,17:03:19,11,09,1, 11.9,1,1, -6.432, 10536.444, 224.824, 52639.672 20/12/31,17:03:19,12,09,1, 11.9,1,1, -6.432, 10536.463, 224.854, 52639.663 20/12/31,17:03:19,13,09,1, 11.9,1,1, -6.432, 10536.473, 224.841, 52639.718 20/12/31,17:03:19,14,09,1, 11.9,1,1, -6.432, 10536.480, 224.855, 52639.705 20/12/31,17:03:19,15,09,1, 11.9,1,1, -6.432, 10536.463, 224.828, 52639.706 20/12/31,17:03:19,16,09,1, 11.9,1,1, -6.432, 10536.472, 224.839, 52639.692 20/12/31,17:03:19,17,09,1, 11.9,1,1, -6.432, 10536.478, 224.853, 52639.718 20/12/31,17:03:19,18,09,1, 11.9,1,1, -6.432, 10536.464, 224.819, 52639.698 20/12/31,17:03:19,19,09,1, 11.9,1,1, -6.432, 10536.464, 224.845, 52639.688 20/12/31,17:03:20,00,08,1, 11.8,1,1, -6.432, 10536.456, 224.845, 52639.688 20/12/31,17:03:20,01,08,1, 11.8,1,1, -6.432, 10536.476, 224.841, 52639.742 20/12/31,17:03:20,02,08,1, 11.8,1,1, -6.432, 10536.465, 224.843, 52639.711 20/12/31,17:03:20,03,08,1, 11.8,1,1, -6.432, 10536.470, 224.820, 52639.692 20/12/31,17:03:20,04,08,1, 11.8,1,1, -6.432, 10536.481, 224.827, 52639.702 20/12/31,17:03:20,05,08,1, 11.8,1,1, -6.432, 10536.484, 224.828, 52639.704 20/12/31,17:03:20,06,08,1, 11.8,1,1, -6.432, 10536.470, 224.836, 52639.743 20/12/31,17:03:20,07,08,1, 11.8,1,1, -6.432, 10536.456, 224.833, 52639.704 20/12/31,17:03:20,08,08,1, 11.8,1,1, -6.432, 10536.478, 224.821, 52639.665 20/12/31,17:03:20,09,08,1, 11.8,1,1, -6.432, 10536.476, 224.805, 52639.696 20/12/31,17:03:20,10,08,1, 11.8,1,1, -6.432, 10536.485, 224.810, 52639.695 20/12/31,17:03:20,11,08,1, 11.8,1,1, -6.432, 10536.476, 224.809, 52639.719 20/12/31,17:03:20,12,08,1, 11.8,1,1, -6.432, 10536.477, 224.824, 52639.671 20/12/31,17:03:20,13,08,1, 11.8,1,1, -6.432, 10536.442, 224.803, 52639.639 20/12/31,17:03:20,14,08,1, 11.8,1,1, -6.432, 10536.510, 224.793, 52639.578 20/12/31,17:03:20,15,08,1, 11.8,1,1, -6.432, 10536.456, 224.829, 52639.666 20/12/31,17:03:20,16,08,1, 11.8,1,1, -6.432, 10536.446, 224.809, 52639.640 20/12/31,17:03:20,17,08,1, 11.8,1,1, -6.432, 10536.475, 224.813, 52639.701 20/12/31,17:03:20,18,08,1, 11.8,1,1, -6.432, 10536.482, 224.795, 52639.685 20/12/31,17:03:20,19,08,1, 11.8,1,1, -6.432, 10536.483, 224.768, 52639.654 20/12/31,17:03:21,00,09,1, 11.8,1,1, -6.434, 10536.481, 224.768, 52639.654 20/12/31,17:03:21,01,09,1, 11.8,1,1, -6.434, 10536.469, 224.780, 52639.645 20/12/31,17:03:21,02,09,1, 11.8,1,1, -6.434, 10536.458, 224.784, 52639.657 20/12/31,17:03:21,03,09,1, 11.8,1,1, -6.434, 10536.501, 224.798, 52639.673 20/12/31,17:03:21,04,09,1, 11.8,1,1, -6.434, 10536.443, 224.795, 52639.664 20/12/31,17:03:21,05,09,1, 11.8,1,1, -6.434, 10536.481, 224.772, 52639.684 20/12/31,17:03:21,06,09,1, 11.8,1,1, -6.434, 10536.488, 224.791, 52639.634 20/12/31,17:03:21,07,09,1, 11.8,1,1, -6.434, 10536.481, 224.783, 52639.667 20/12/31,17:03:21,08,09,1, 11.8,1,1, -6.434, 10536.489, 224.778, 52639.654 20/12/31,17:03:21,09,09,1, 11.8,1,1, -6.434, 10536.485, 224.765, 52639.638 20/12/31,17:03:21,10,09,1, 11.8,1,1, -6.434, 10536.495, 224.772, 52639.687 20/12/31,17:03:21,11,09,1, 11.8,1,1, -6.434, 10536.487, 224.760, 52639.659 20/12/31,17:03:21,12,09,1, 11.8,1,1, -6.434, 10536.460, 224.779, 52639.638 20/12/31,17:03:21,13,09,1, 11.8,1,1, -6.434, 10536.480, 224.785, 52639.664 20/12/31,17:03:21,14,09,1, 11.8,1,1, -6.434, 10536.486, 224.780, 52639.665 20/12/31,17:03:21,15,09,1, 11.8,1,1, -6.434, 10536.483, 224.781, 52639.661 20/12/31,17:03:21,16,09,1, 11.8,1,1, -6.434, 10536.465, 224.777, 52639.629 20/12/31,17:03:21,17,09,1, 11.8,1,1, -6.434, 10536.469, 224.756, 52639.651 20/12/31,17:03:21,18,09,1, 11.8,1,1, -6.434, 10536.495, 224.798, 52639.744 20/12/31,17:03:21,19,09,1, 11.8,1,1, -6.434, 10536.450, 224.784, 52639.682 20/12/31,17:03:22,00,08,1, 11.8,1,1, -6.428, 10536.448, 224.784, 52639.682 20/12/31,17:03:22,01,08,1, 11.8,1,1, -6.428, 10536.476, 224.761, 52639.677 20/12/31,17:03:22,02,08,1, 11.8,1,1, -6.428, 10536.480, 224.751, 52639.669 20/12/31,17:03:22,03,08,1, 11.8,1,1, -6.428, 10536.483, 224.781, 52639.628 20/12/31,17:03:22,04,08,1, 11.8,1,1, -6.428, 10536.468, 224.764, 52639.644 20/12/31,17:03:22,05,08,1, 11.8,1,1, -6.428, 10536.514, 224.763, 52639.634 20/12/31,17:03:22,06,08,1, 11.8,1,1, -6.428, 10536.477, 224.742, 52639.676 20/12/31,17:03:22,07,08,1, 11.8,1,1, -6.428, 10536.471, 224.751, 52639.706 20/12/31,17:03:22,08,08,1, 11.8,1,1, -6.428, 10536.493, 224.742, 52639.623 20/12/31,17:03:22,09,08,1, 11.8,1,1, -6.428, 10536.492, 224.763, 52639.679 20/12/31,17:03:22,10,08,1, 11.8,1,1, -6.428, 10536.513, 224.749, 52639.613 20/12/31,17:03:22,11,08,1, 11.8,1,1, -6.428, 10536.498, 224.746, 52639.675 20/12/31,17:03:22,12,08,1, 11.8,1,1, -6.428, 10536.484, 224.757, 52639.650 20/12/31,17:03:22,13,08,1, 11.8,1,1, -6.428, 10536.495, 224.736, 52639.648 20/12/31,17:03:22,14,08,1, 11.8,1,1, -6.428, 10536.485, 224.720, 52639.606 20/12/31,17:03:22,15,08,1, 11.8,1,1, -6.428, 10536.478, 224.708, 52639.651 20/12/31,17:03:22,16,08,1, 11.8,1,1, -6.428, 10536.516, 224.737, 52639.667 20/12/31,17:03:22,17,08,1, 11.8,1,1, -6.428, 10536.473, 224.716, 52639.637 20/12/31,17:03:22,18,08,1, 11.8,1,1, -6.428, 10536.501, 224.721, 52639.632 20/12/31,17:03:22,19,08,1, 11.8,1,1, -6.428, 10536.488, 224.692, 52639.630 20/12/31,17:03:23,00,08,1, 11.9,1,1, -6.433, 10536.481, 224.692, 52639.630 20/12/31,17:03:23,01,08,1, 11.9,1,1, -6.433, 10536.497, 224.725, 52639.645 20/12/31,17:03:23,02,08,1, 11.9,1,1, -6.433, 10536.485, 224.689, 52639.636 20/12/31,17:03:23,03,08,1, 11.9,1,1, -6.433, 10536.485, 224.692, 52639.611 20/12/31,17:03:23,04,08,1, 11.9,1,1, -6.433, 10536.515, 224.719, 52639.585 20/12/31,17:03:23,05,08,1, 11.9,1,1, -6.433, 10536.503, 224.680, 52639.621 20/12/31,17:03:23,06,08,1, 11.9,1,1, -6.433, 10536.480, 224.702, 52639.635 20/12/31,17:03:23,07,08,1, 11.9,1,1, -6.433, 10536.500, 224.686, 52639.628 20/12/31,17:03:23,08,08,1, 11.9,1,1, -6.433, 10536.488, 224.691, 52639.600 20/12/31,17:03:23,09,08,1, 11.9,1,1, -6.433, 10536.497, 224.689, 52639.625 20/12/31,17:03:23,10,08,1, 11.9,1,1, -6.433, 10536.508, 224.688, 52639.564 20/12/31,17:03:23,11,08,1, 11.9,1,1, -6.433, 10536.514, 224.687, 52639.629 20/12/31,17:03:23,12,08,1, 11.9,1,1, -6.433, 10536.505, 224.679, 52639.575 20/12/31,17:03:23,13,08,1, 11.9,1,1, -6.433, 10536.496, 224.678, 52639.575 20/12/31,17:03:23,14,08,1, 11.9,1,1, -6.433, 10536.502, 224.691, 52639.580 20/12/31,17:03:23,15,08,1, 11.9,1,1, -6.433, 10536.494, 224.677, 52639.583 20/12/31,17:03:23,16,08,1, 11.9,1,1, -6.433, 10536.480, 224.684, 52639.574 20/12/31,17:03:23,17,08,1, 11.9,1,1, -6.433, 10536.495, 224.682, 52639.565 20/12/31,17:03:23,18,08,1, 11.9,1,1, -6.433, 10536.480, 224.660, 52639.525 20/12/31,17:03:23,19,08,1, 11.9,1,1, -6.433, 10536.519, 224.677, 52639.620 20/12/31,17:03:24,00,10,1, 11.8,1,1, -6.428, 10536.515, 224.677, 52639.620 20/12/31,17:03:24,01,10,1, 11.8,1,1, -6.428, 10536.501, 224.677, 52639.540 20/12/31,17:03:24,02,10,1, 11.8,1,1, -6.428, 10536.492, 224.662, 52639.539 20/12/31,17:03:24,03,10,1, 11.8,1,1, -6.428, 10536.524, 224.680, 52639.623 20/12/31,17:03:24,04,10,1, 11.8,1,1, -6.428, 10536.507, 224.666, 52639.603 20/12/31,17:03:24,05,10,1, 11.8,1,1, -6.428, 10536.513, 224.639, 52639.578 20/12/31,17:03:24,06,10,1, 11.8,1,1, -6.428, 10536.519, 224.660, 52639.583 20/12/31,17:03:24,07,10,1, 11.8,1,1, -6.428, 10536.515, 224.687, 52639.624 20/12/31,17:03:24,08,10,1, 11.8,1,1, -6.428, 10536.511, 224.652, 52639.598 20/12/31,17:03:24,09,10,1, 11.8,1,1, -6.428, 10536.530, 224.649, 52639.612 20/12/31,17:03:24,10,10,1, 11.8,1,1, -6.428, 10536.525, 224.658, 52639.574 20/12/31,17:03:24,11,10,1, 11.8,1,1, -6.428, 10536.514, 224.672, 52639.630 20/12/31,17:03:24,12,10,1, 11.8,1,1, -6.428, 10536.521, 224.657, 52639.608 20/12/31,17:03:24,13,10,1, 11.8,1,1, -6.428, 10536.501, 224.634, 52639.621 20/12/31,17:03:24,14,10,1, 11.8,1,1, -6.428, 10536.501, 224.642, 52639.601 20/12/31,17:03:24,15,10,1, 11.8,1,1, -6.428, 10536.517, 224.648, 52639.582 20/12/31,17:03:24,16,10,1, 11.8,1,1, -6.428, 10536.505, 224.633, 52639.618 20/12/31,17:03:24,17,10,1, 11.8,1,1, -6.428, 10536.519, 224.653, 52639.601 20/12/31,17:03:24,18,10,1, 11.8,1,1, -6.428, 10536.525, 224.629, 52639.612 20/12/31,17:03:24,19,10,1, 11.8,1,1, -6.428, 10536.521, 224.619, 52639.596 20/12/31,17:03:25,00,09,1, 11.8,1,1, -6.433, 10536.515, 224.619, 52639.596 20/12/31,17:03:25,01,09,1, 11.8,1,1, -6.433, 10536.497, 224.641, 52639.578 20/12/31,17:03:25,02,09,1, 11.8,1,1, -6.433, 10536.485, 224.627, 52639.583 20/12/31,17:03:25,03,09,1, 11.8,1,1, -6.433, 10536.533, 224.610, 52639.595 20/12/31,17:03:25,04,09,1, 11.8,1,1, -6.433, 10536.517, 224.608, 52639.552 20/12/31,17:03:25,05,09,1, 11.8,1,1, -6.433, 10536.510, 224.637, 52639.576 20/12/31,17:03:25,06,09,1, 11.8,1,1, -6.433, 10536.518, 224.633, 52639.748 20/12/31,17:03:25,07,09,1, 11.8,1,1, -6.433, 10536.539, 224.594, 52639.541 20/12/31,17:03:25,08,09,1, 11.8,1,1, -6.433, 10536.526, 224.589, 52639.515 20/12/31,17:03:25,09,09,1, 11.8,1,1, -6.433, 10536.534, 224.598, 52639.536 20/12/31,17:03:25,10,09,1, 11.8,1,1, -6.433, 10536.528, 224.606, 52639.564 20/12/31,17:03:25,11,09,1, 11.8,1,1, -6.433, 10536.533, 224.599, 52639.542 20/12/31,17:03:25,12,09,1, 11.8,1,1, -6.433, 10536.522, 224.604, 52639.571 20/12/31,17:03:25,13,09,1, 11.8,1,1, -6.433, 10536.494, 224.577, 52639.546 20/12/31,17:03:25,14,09,1, 11.8,1,1, -6.433, 10536.529, 224.587, 52639.541 20/12/31,17:03:25,15,09,1, 11.8,1,1, -6.433, 10536.491, 224.590, 52639.609 20/12/31,17:03:25,16,09,1, 11.8,1,1, -6.433, 10536.504, 224.600, 52639.575 20/12/31,17:03:25,17,09,1, 11.8,1,1, -6.433, 10536.512, 224.593, 52639.575 20/12/31,17:03:25,18,09,1, 11.8,1,1, -6.433, 10536.518, 224.577, 52639.552 20/12/31,17:03:25,19,09,1, 11.8,1,1, -6.433, 10536.522, 224.573, 52639.609 20/12/31,17:03:26,00,09,1, 11.9,1,1, -6.436, 10536.515, 224.573, 52639.609 20/12/31,17:03:26,01,09,1, 11.9,1,1, -6.436, 10536.519, 224.598, 52639.571 20/12/31,17:03:26,02,09,1, 11.9,1,1, -6.436, 10536.506, 224.569, 52639.559 20/12/31,17:03:26,03,09,1, 11.9,1,1, -6.436, 10536.511, 224.593, 52639.574 20/12/31,17:03:26,04,09,1, 11.9,1,1, -6.436, 10536.498, 224.574, 52639.569 20/12/31,17:03:26,05,09,1, 11.9,1,1, -6.436, 10536.501, 224.570, 52639.523 20/12/31,17:03:26,06,09,1, 11.9,1,1, -6.436, 10536.558, 224.561, 52639.484 20/12/31,17:03:26,07,09,1, 11.9,1,1, -6.436, 10536.507, 224.590, 52639.573 20/12/31,17:03:26,08,09,1, 11.9,1,1, -6.436, 10536.506, 224.545, 52639.579 20/12/31,17:03:26,09,09,1, 11.9,1,1, -6.436, 10536.509, 224.549, 52639.530 20/12/31,17:03:26,10,09,1, 11.9,1,1, -6.436, 10536.516, 224.533, 52639.543 20/12/31,17:03:26,11,09,1, 11.9,1,1, -6.436, 10536.529, 224.561, 52639.577 20/12/31,17:03:26,12,09,1, 11.9,1,1, -6.436, 10536.530, 224.530, 52639.565 20/12/31,17:03:26,13,09,1, 11.9,1,1, -6.436, 10536.505, 224.537, 52639.564 20/12/31,17:03:26,14,09,1, 11.9,1,1, -6.436, 10536.514, 224.547, 52639.579 20/12/31,17:03:26,15,09,1, 11.9,1,1, -6.436, 10536.533, 224.540, 52639.560 20/12/31,17:03:26,16,09,1, 11.9,1,1, -6.436, 10536.512, 224.532, 52639.552 20/12/31,17:03:26,17,09,1, 11.9,1,1, -6.436, 10536.536, 224.550, 52639.551 20/12/31,17:03:26,18,09,1, 11.9,1,1, -6.436, 10536.543, 224.549, 52639.573 20/12/31,17:03:26,19,09,1, 11.9,1,1, -6.436, 10536.528, 224.524, 52639.547 20/12/31,17:03:27,00,09,1, 11.9,1,1, -6.431, 10536.523, 224.524, 52639.547 20/12/31,17:03:27,01,09,1, 11.9,1,1, -6.431, 10536.525, 224.523, 52639.590 20/12/31,17:03:27,02,09,1, 11.9,1,1, -6.431, 10536.554, 224.515, 52639.470 20/12/31,17:03:27,03,09,1, 11.9,1,1, -6.431, 10536.503, 224.529, 52639.587 20/12/31,17:03:27,04,09,1, 11.9,1,1, -6.431, 10536.516, 224.509, 52639.602 20/12/31,17:03:27,05,09,1, 11.9,1,1, -6.431, 10536.522, 224.526, 52639.592 20/12/31,17:03:27,06,09,1, 11.9,1,1, -6.431, 10536.533, 224.544, 52639.545 20/12/31,17:03:27,07,09,1, 11.9,1,1, -6.431, 10536.541, 224.515, 52639.534 20/12/31,17:03:27,08,09,1, 11.9,1,1, -6.431, 10536.542, 224.485, 52639.519 20/12/31,17:03:27,09,09,1, 11.9,1,1, -6.431, 10536.528, 224.521, 52639.501 20/12/31,17:03:27,10,09,1, 11.9,1,1, -6.431, 10536.533, 224.525, 52639.528 20/12/31,17:03:27,11,09,1, 11.9,1,1, -6.431, 10536.530, 224.487, 52639.502 20/12/31,17:03:27,12,09,1, 11.9,1,1, -6.431, 10536.544, 224.487, 52639.513 20/12/31,17:03:27,13,09,1, 11.9,1,1, -6.431, 10536.534, 224.496, 52639.523 20/12/31,17:03:27,14,09,1, 11.9,1,1, -6.431, 10536.522, 224.493, 52639.521 20/12/31,17:03:27,15,09,1, 11.9,1,1, -6.431, 10536.528, 224.466, 52639.494 20/12/31,17:03:27,16,09,1, 11.9,1,1, -6.431, 10536.539, 224.463, 52639.534 20/12/31,17:03:27,17,09,1, 11.9,1,1, -6.431, 10536.493, 224.493, 52639.530 20/12/31,17:03:27,18,09,1, 11.9,1,1, -6.431, 10536.524, 224.497, 52639.519 20/12/31,17:03:27,19,09,1, 11.9,1,1, -6.431, 10536.537, 224.496, 52639.491 20/12/31,17:03:28,00,08,1, 12.0,1,1, -6.435, 10536.531, 224.496, 52639.491 20/12/31,17:03:28,01,08,1, 12.0,1,1, -6.435, 10536.527, 224.479, 52639.498 20/12/31,17:03:28,02,08,1, 12.0,1,1, -6.435, 10536.534, 224.481, 52639.514 20/12/31,17:03:28,03,08,1, 12.0,1,1, -6.435, 10536.532, 224.486, 52639.502 20/12/31,17:03:28,04,08,1, 12.0,1,1, -6.435, 10536.539, 224.481, 52639.478 20/12/31,17:03:28,05,08,1, 12.0,1,1, -6.435, 10536.548, 224.461, 52639.494 20/12/31,17:03:28,06,08,1, 12.0,1,1, -6.435, 10536.528, 224.441, 52639.497 20/12/31,17:03:28,07,08,1, 12.0,1,1, -6.435, 10536.548, 224.457, 52639.507 20/12/31,17:03:28,08,08,1, 12.0,1,1, -6.435, 10536.545, 224.462, 52639.514 20/12/31,17:03:28,09,08,1, 12.0,1,1, -6.435, 10536.556, 224.454, 52639.520 20/12/31,17:03:28,10,08,1, 12.0,1,1, -6.435, 10536.521, 224.453, 52639.476 20/12/31,17:03:28,11,08,1, 12.0,1,1, -6.435, 10536.513, 224.458, 52639.471 20/12/31,17:03:28,12,08,1, 12.0,1,1, -6.435, 10536.480, 224.469, 52639.754 20/12/31,17:03:28,13,08,1, 12.0,1,1, -6.435, 10536.520, 224.481, 52639.606 20/12/31,17:03:28,14,08,1, 12.0,1,1, -6.435, 10536.534, 224.450, 52639.516 20/12/31,17:03:28,15,08,1, 12.0,1,1, -6.435, 10536.533, 224.452, 52639.514 20/12/31,17:03:28,16,08,1, 12.0,1,1, -6.435, 10536.547, 224.450, 52639.490 20/12/31,17:03:28,17,08,1, 12.0,1,1, -6.435, 10536.543, 224.453, 52639.489 20/12/31,17:03:28,18,08,1, 12.0,1,1, -6.435, 10536.537, 224.445, 52639.466 20/12/31,17:03:28,19,08,1, 12.0,1,1, -6.435, 10536.531, 224.443, 52639.454 20/12/31,17:03:29,00,08,1, 11.8,1,1, -6.433, 10536.523, 224.443, 52639.454 20/12/31,17:03:29,01,08,1, 11.8,1,1, -6.433, 10536.537, 224.438, 52639.527 20/12/31,17:03:29,02,08,1, 11.8,1,1, -6.433, 10536.541, 224.426, 52639.475 20/12/31,17:03:29,03,08,1, 11.8,1,1, -6.433, 10536.536, 224.440, 52639.495 20/12/31,17:03:29,04,08,1, 11.8,1,1, -6.433, 10536.585, 224.447, 52639.669 20/12/31,17:03:29,05,08,1, 11.8,1,1, -6.433, 10536.556, 224.414, 52639.266 20/12/31,17:03:29,06,08,1, 11.8,1,1, -6.433, 10536.522, 224.417, 52639.454 20/12/31,17:03:29,07,08,1, 11.8,1,1, -6.433, 10536.524, 224.436, 52639.456 20/12/31,17:03:29,08,08,1, 11.8,1,1, -6.433, 10536.548, 224.441, 52639.480 20/12/31,17:03:29,09,08,1, 11.8,1,1, -6.433, 10536.522, 224.405, 52639.492 20/12/31,17:03:29,10,08,1, 11.8,1,1, -6.433, 10536.510, 224.427, 52639.430 20/12/31,17:03:29,11,08,1, 11.8,1,1, -6.433, 10536.521, 224.418, 52639.467 20/12/31,17:03:29,12,08,1, 11.8,1,1, -6.433, 10536.525, 224.396, 52639.433 20/12/31,17:03:29,13,08,1, 11.8,1,1, -6.433, 10536.537, 224.423, 52639.484 20/12/31,17:03:29,14,08,1, 11.8,1,1, -6.433, 10536.512, 224.415, 52639.421 20/12/31,17:03:29,15,08,1, 11.8,1,1, -6.433, 10536.526, 224.385, 52639.462 20/12/31,17:03:29,16,08,1, 11.8,1,1, -6.433, 10536.518, 224.395, 52639.442 20/12/31,17:03:29,17,08,1, 11.8,1,1, -6.433, 10536.540, 224.426, 52639.447 20/12/31,17:03:29,18,08,1, 11.8,1,1, -6.433, 10536.563, 224.416, 52639.476 20/12/31,17:03:29,19,08,1, 11.8,1,1, -6.433, 10536.548, 224.396, 52639.449 20/12/31,17:03:30,00,08,1, 11.9,1,1, -6.431, 10536.548, 224.396, 52639.449 20/12/31,17:03:30,01,08,1, 11.9,1,1, -6.431, 10536.521, 224.409, 52639.451 20/12/31,17:03:30,02,08,1, 11.9,1,1, -6.431, 10536.553, 224.378, 52639.441 20/12/31,17:03:30,03,08,1, 11.9,1,1, -6.431, 10536.550, 224.377, 52639.478 20/12/31,17:03:30,04,08,1, 11.9,1,1, -6.431, 10536.516, 224.382, 52639.422 20/12/31,17:03:30,05,08,1, 11.9,1,1, -6.431, 10536.540, 224.387, 52639.477 20/12/31,17:03:30,06,08,1, 11.9,1,1, -6.431, 10536.537, 224.389, 52639.441 20/12/31,17:03:30,07,08,1, 11.9,1,1, -6.431, 10536.525, 224.380, 52639.401 20/12/31,17:03:30,08,08,1, 11.9,1,1, -6.431, 10536.541, 224.388, 52639.450 20/12/31,17:03:30,09,08,1, 11.9,1,1, -6.431, 10536.542, 224.385, 52639.420 20/12/31,17:03:30,10,08,1, 11.9,1,1, -6.431, 10536.510, 224.382, 52639.451 20/12/31,17:03:30,11,08,1, 11.9,1,1, -6.431, 10536.502, 224.354, 52639.354 20/12/31,17:03:30,12,08,1, 11.9,1,1, -6.431, 10536.544, 224.367, 52639.475 20/12/31,17:03:30,13,08,1, 11.9,1,1, -6.431, 10536.536, 224.357, 52639.446 20/12/31,17:03:30,14,08,1, 11.9,1,1, -6.431, 10536.549, 224.343, 52639.405 20/12/31,17:03:30,15,08,1, 11.9,1,1, -6.431, 10536.568, 224.359, 52639.453 20/12/31,17:03:30,16,08,1, 11.9,1,1, -6.431, 10536.510, 224.371, 52639.466 20/12/31,17:03:30,17,08,1, 11.9,1,1, -6.431, 10536.529, 224.363, 52639.394 20/12/31,17:03:30,18,08,1, 11.9,1,1, -6.431, 10536.548, 224.352, 52639.438 20/12/31,17:03:30,19,08,1, 11.9,1,1, -6.431, 10536.516, 224.377, 52639.397 20/12/31,17:03:31,00,10,1, 11.8,1,1, -6.432, 10536.515, 224.377, 52639.397 20/12/31,17:03:31,01,10,1, 11.8,1,1, -6.432, 10536.529, 224.340, 52639.422 20/12/31,17:03:31,02,10,1, 11.8,1,1, -6.432, 10536.501, 224.347, 52639.445 20/12/31,17:03:31,03,10,1, 11.8,1,1, -6.432, 10536.530, 224.353, 52639.456 20/12/31,17:03:31,04,10,1, 11.8,1,1, -6.432, 10536.535, 224.345, 52639.482 20/12/31,17:03:31,05,10,1, 11.8,1,1, -6.432, 10536.512, 224.338, 52639.410 20/12/31,17:03:31,06,10,1, 11.8,1,1, -6.432, 10536.505, 224.325, 52639.422 20/12/31,17:03:31,07,10,1, 11.8,1,1, -6.432, 10536.525, 224.349, 52639.423 20/12/31,17:03:31,08,10,1, 11.8,1,1, -6.432, 10536.532, 224.350, 52639.441 20/12/31,17:03:31,09,10,1, 11.8,1,1, -6.432, 10536.509, 224.323, 52639.427 20/12/31,17:03:31,10,10,1, 11.8,1,1, -6.432, 10536.526, 224.327, 52639.364 20/12/31,17:03:31,11,10,1, 11.8,1,1, -6.432, 10536.533, 224.320, 52639.394 20/12/31,17:03:31,12,10,1, 11.8,1,1, -6.432, 10536.516, 224.369, 52639.675 20/12/31,17:03:31,13,10,1, 11.8,1,1, -6.432, 10536.559, 224.324, 52639.385 20/12/31,17:03:31,14,10,1, 11.8,1,1, -6.432, 10536.556, 224.321, 52639.369 20/12/31,17:03:31,15,10,1, 11.8,1,1, -6.432, 10536.536, 224.316, 52639.402 20/12/31,17:03:31,16,10,1, 11.8,1,1, -6.432, 10536.523, 224.317, 52639.595 20/12/31,17:03:31,17,10,1, 11.8,1,1, -6.432, 10536.547, 224.307, 52639.405 20/12/31,17:03:31,18,10,1, 11.8,1,1, -6.432, 10536.519, 224.298, 52639.363 20/12/31,17:03:31,19,10,1, 11.8,1,1, -6.432, 10536.551, 224.272, 52639.392 20/12/31,17:03:32,00,07,1, 11.9,1,1, -6.435, 10536.548, 224.272, 52639.392 20/12/31,17:03:32,01,07,1, 11.9,1,1, -6.435, 10536.533, 224.325, 52639.405 20/12/31,17:03:32,02,07,1, 11.9,1,1, -6.435, 10536.530, 224.307, 52639.370 20/12/31,17:03:32,03,07,1, 11.9,1,1, -6.435, 10536.534, 224.283, 52639.401 20/12/31,17:03:32,04,07,1, 11.9,1,1, -6.435, 10536.536, 224.293, 52639.402 20/12/31,17:03:32,05,07,1, 11.9,1,1, -6.435, 10536.524, 224.308, 52639.349 20/12/31,17:03:32,06,07,1, 11.9,1,1, -6.435, 10536.542, 224.294, 52639.372 20/12/31,17:03:32,07,07,1, 11.9,1,1, -6.435, 10536.531, 224.279, 52639.389 20/12/31,17:03:32,08,07,1, 11.9,1,1, -6.435, 10536.516, 224.294, 52639.409 20/12/31,17:03:32,09,07,1, 11.9,1,1, -6.435, 10536.517, 224.285, 52639.408 20/12/31,17:03:32,10,07,1, 11.9,1,1, -6.435, 10536.499, 224.284, 52639.390 20/12/31,17:03:32,11,07,1, 11.9,1,1, -6.435, 10536.510, 224.287, 52639.387 20/12/31,17:03:32,12,07,1, 11.9,1,1, -6.435, 10536.511, 224.297, 52639.390 20/12/31,17:03:32,13,07,1, 11.9,1,1, -6.435, 10536.529, 224.285, 52639.430 20/12/31,17:03:32,14,07,1, 11.9,1,1, -6.435, 10536.516, 224.310, 52639.435 20/12/31,17:03:32,15,07,1, 11.9,1,1, -6.435, 10536.498, 224.291, 52639.378 20/12/31,17:03:32,16,07,1, 11.9,1,1, -6.435, 10536.518, 224.288, 52639.415 20/12/31,17:03:32,17,07,1, 11.9,1,1, -6.435, 10536.520, 224.274, 52639.397 20/12/31,17:03:32,18,07,1, 11.9,1,1, -6.435, 10536.507, 224.256, 52639.405 20/12/31,17:03:32,19,07,1, 11.9,1,1, -6.435, 10536.500, 224.276, 52639.367 20/12/31,17:03:33,00,08,1, 11.9,1,1, -6.432, 10536.498, 224.276, 52639.367 20/12/31,17:03:33,01,08,1, 11.9,1,1, -6.432, 10536.509, 224.282, 52639.361 20/12/31,17:03:33,02,08,1, 11.9,1,1, -6.432, 10536.474, 224.263, 52639.174 20/12/31,17:03:33,03,08,1, 11.9,1,1, -6.432, 10536.491, 224.264, 52639.451 20/12/31,17:03:33,04,08,1, 11.9,1,1, -6.432, 10536.516, 224.269, 52639.442 20/12/31,17:03:33,05,08,1, 11.9,1,1, -6.432, 10536.528, 224.269, 52639.413 20/12/31,17:03:33,06,08,1, 11.9,1,1, -6.432, 10536.506, 224.272, 52639.404 20/12/31,17:03:33,07,08,1, 11.9,1,1, -6.432, 10536.497, 224.261, 52639.324 20/12/31,17:03:33,08,08,1, 11.9,1,1, -6.432, 10536.512, 224.270, 52639.397 20/12/31,17:03:33,09,08,1, 11.9,1,1, -6.432, 10536.488, 224.253, 52639.376 20/12/31,17:03:33,10,08,1, 11.9,1,1, -6.432, 10536.501, 224.262, 52639.363 20/12/31,17:03:33,11,08,1, 11.9,1,1, -6.432, 10536.511, 224.244, 52639.416 20/12/31,17:03:33,12,08,1, 11.9,1,1, -6.432, 10536.507, 224.250, 52639.403 20/12/31,17:03:33,13,08,1, 11.9,1,1, -6.432, 10536.513, 224.261, 52639.376 20/12/31,17:03:33,14,08,1, 11.9,1,1, -6.432, 10536.496, 224.262, 52639.375 20/12/31,17:03:33,15,08,1, 11.9,1,1, -6.432, 10536.487, 224.257, 52639.377 20/12/31,17:03:33,16,08,1, 11.9,1,1, -6.432, 10536.490, 224.248, 52639.364 20/12/31,17:03:33,17,08,1, 11.9,1,1, -6.432, 10536.497, 224.228, 52639.317 20/12/31,17:03:33,18,08,1, 11.9,1,1, -6.432, 10536.531, 224.273, 52639.599 20/12/31,17:03:33,19,08,1, 11.9,1,1, -6.432, 10536.504, 224.213, 52639.287 20/12/31,17:03:34,00,08,1, 11.8,1,1, -6.427, 10536.498, 224.213, 52639.287 20/12/31,17:03:34,01,08,1, 11.8,1,1, -6.427, 10536.494, 224.247, 52639.314 20/12/31,17:03:34,02,08,1, 11.8,1,1, -6.427, 10536.478, 224.223, 52639.316 20/12/31,17:03:34,03,08,1, 11.8,1,1, -6.427, 10536.495, 224.237, 52639.315 20/12/31,17:03:34,04,08,1, 11.8,1,1, -6.427, 10536.495, 224.239, 52639.365 20/12/31,17:03:34,05,08,1, 11.8,1,1, -6.427, 10536.506, 224.245, 52639.360 20/12/31,17:03:34,06,08,1, 11.8,1,1, -6.427, 10536.464, 224.232, 52639.376 20/12/31,17:03:34,07,08,1, 11.8,1,1, -6.427, 10536.486, 224.248, 52639.349 20/12/31,17:03:34,08,08,1, 11.8,1,1, -6.427, 10536.493, 224.253, 52639.388 20/12/31,17:03:34,09,08,1, 11.8,1,1, -6.427, 10536.486, 224.234, 52639.349 20/12/31,17:03:34,10,08,1, 11.8,1,1, -6.427, 10536.498, 224.243, 52639.375 20/12/31,17:03:34,11,08,1, 11.8,1,1, -6.427, 10536.512, 224.239, 52639.427 20/12/31,17:03:34,12,08,1, 11.8,1,1, -6.427, 10536.492, 224.235, 52639.346 20/12/31,17:03:34,13,08,1, 11.8,1,1, -6.427, 10536.500, 224.222, 52639.376 20/12/31,17:03:34,14,08,1, 11.8,1,1, -6.427, 10536.475, 224.224, 52639.384 20/12/31,17:03:34,15,08,1, 11.8,1,1, -6.427, 10536.494, 224.246, 52639.380 20/12/31,17:03:34,16,08,1, 11.8,1,1, -6.427, 10536.503, 224.253, 52639.393 20/12/31,17:03:34,17,08,1, 11.8,1,1, -6.427, 10536.486, 224.217, 52639.328 20/12/31,17:03:34,18,08,1, 11.8,1,1, -6.427, 10536.479, 224.205, 52639.353 20/12/31,17:03:34,19,08,1, 11.8,1,1, -6.427, 10536.472, 224.223, 52639.357 20/12/31,17:03:35,00,08,1, 11.8,1,1, -6.435, 10536.464, 224.223, 52639.357 20/12/31,17:03:35,01,08,1, 11.8,1,1, -6.435, 10536.493, 224.199, 52639.371 20/12/31,17:03:35,02,08,1, 11.8,1,1, -6.435, 10536.476, 224.205, 52639.336 20/12/31,17:03:35,03,08,1, 11.8,1,1, -6.435, 10536.454, 224.190, 52639.352 20/12/31,17:03:35,04,08,1, 11.8,1,1, -6.435, 10536.490, 224.199, 52639.357 20/12/31,17:03:35,05,08,1, 11.8,1,1, -6.435, 10536.466, 224.182, 52639.337 20/12/31,17:03:35,06,08,1, 11.8,1,1, -6.435, 10536.461, 224.191, 52639.307 20/12/31,17:03:35,07,08,1, 11.8,1,1, -6.435, 10536.468, 224.196, 52639.337 20/12/31,17:03:35,08,08,1, 11.8,1,1, -6.435, 10536.498, 224.195, 52639.298 20/12/31,17:03:35,09,08,1, 11.8,1,1, -6.435, 10536.464, 224.179, 52639.322 20/12/31,17:03:35,10,08,1, 11.8,1,1, -6.435, 10536.468, 224.187, 52639.301 20/12/31,17:03:35,11,08,1, 11.8,1,1, -6.435, 10536.502, 224.186, 52639.315 20/12/31,17:03:35,12,08,1, 11.8,1,1, -6.435, 10536.494, 224.197, 52639.345 20/12/31,17:03:35,13,08,1, 11.8,1,1, -6.435, 10536.461, 224.169, 52639.315 20/12/31,17:03:35,14,08,1, 11.8,1,1, -6.435, 10536.474, 224.170, 52639.324 20/12/31,17:03:35,15,08,1, 11.8,1,1, -6.435, 10536.476, 224.175, 52639.360 20/12/31,17:03:35,16,08,1, 11.8,1,1, -6.435, 10536.471, 224.164, 52639.368 20/12/31,17:03:35,17,08,1, 11.8,1,1, -6.435, 10536.482, 224.185, 52639.370 20/12/31,17:03:35,18,08,1, 11.8,1,1, -6.435, 10536.486, 224.172, 52639.360 20/12/31,17:03:35,19,08,1, 11.8,1,1, -6.435, 10536.479, 224.164, 52639.341 20/12/31,17:03:36,00,08,1, 11.9,1,1, -6.432, 10536.473, 224.164, 52639.341 20/12/31,17:03:36,01,08,1, 11.9,1,1, -6.432, 10536.463, 224.183, 52639.354 20/12/31,17:03:36,02,08,1, 11.9,1,1, -6.432, 10536.466, 224.166, 52639.346 20/12/31,17:03:36,03,08,1, 11.9,1,1, -6.432, 10536.436, 224.167, 52639.304 20/12/31,17:03:36,04,08,1, 11.9,1,1, -6.432, 10536.456, 224.185, 52639.335 20/12/31,17:03:36,05,08,1, 11.9,1,1, -6.432, 10536.459, 224.166, 52639.341 20/12/31,17:03:36,06,08,1, 11.9,1,1, -6.432, 10536.474, 224.149, 52639.307 20/12/31,17:03:36,07,08,1, 11.9,1,1, -6.432, 10536.445, 224.174, 52639.357 20/12/31,17:03:36,08,08,1, 11.9,1,1, -6.432, 10536.435, 224.164, 52639.368 20/12/31,17:03:36,09,08,1, 11.9,1,1, -6.432, 10536.457, 224.166, 52639.382 20/12/31,17:03:36,10,08,1, 11.9,1,1, -6.432, 10536.453, 224.178, 52639.358 20/12/31,17:03:36,11,08,1, 11.9,1,1, -6.432, 10536.456, 224.157, 52639.370 20/12/31,17:03:36,12,08,1, 11.9,1,1, -6.432, 10536.471, 224.165, 52639.326 20/12/31,17:03:36,13,08,1, 11.9,1,1, -6.432, 10536.469, 224.144, 52639.351 20/12/31,17:03:36,14,08,1, 11.9,1,1, -6.432, 10536.453, 224.160, 52639.335 20/12/31,17:03:36,15,08,1, 11.9,1,1, -6.432, 10536.467, 224.159, 52639.386 20/12/31,17:03:36,16,08,1, 11.9,1,1, -6.432, 10536.439, 224.166, 52639.321 20/12/31,17:03:36,17,08,1, 11.9,1,1, -6.432, 10536.477, 224.161, 52639.333 20/12/31,17:03:36,18,08,1, 11.9,1,1, -6.432, 10536.459, 224.141, 52639.373 20/12/31,17:03:36,19,08,1, 11.9,1,1, -6.432, 10536.457, 224.130, 52639.345 20/12/31,17:03:37,00,09,1, 11.9,1,1, -6.432, 10536.456, 224.130, 52639.345 20/12/31,17:03:37,01,09,1, 11.9,1,1, -6.432, 10536.445, 224.154, 52639.334 20/12/31,17:03:37,02,09,1, 11.9,1,1, -6.432, 10536.439, 224.115, 52639.357 20/12/31,17:03:37,03,09,1, 11.9,1,1, -6.432, 10536.460, 224.133, 52639.358 20/12/31,17:03:37,04,09,1, 11.9,1,1, -6.432, 10536.447, 224.127, 52639.299 20/12/31,17:03:37,05,09,1, 11.9,1,1, -6.432, 10536.443, 224.120, 52639.349 20/12/31,17:03:37,06,09,1, 11.9,1,1, -6.432, 10536.455, 224.106, 52639.339 20/12/31,17:03:37,07,09,1, 11.9,1,1, -6.432, 10536.453, 224.145, 52639.324 20/12/31,17:03:37,08,09,1, 11.9,1,1, -6.432, 10536.471, 224.125, 52639.347 20/12/31,17:03:37,09,09,1, 11.9,1,1, -6.432, 10536.441, 224.142, 52639.357 20/12/31,17:03:37,10,09,1, 11.9,1,1, -6.432, 10536.435, 224.142, 52639.292 20/12/31,17:03:37,11,09,1, 11.9,1,1, -6.432, 10536.452, 224.126, 52639.227 20/12/31,17:03:37,12,09,1, 11.9,1,1, -6.432, 10536.401, 224.131, 52639.388 20/12/31,17:03:37,13,09,1, 11.9,1,1, -6.432, 10536.435, 224.119, 52639.367 20/12/31,17:03:37,14,09,1, 11.9,1,1, -6.432, 10536.402, 224.105, 52639.371 20/12/31,17:03:37,15,09,1, 11.9,1,1, -6.432, 10536.422, 224.103, 52639.358 20/12/31,17:03:37,16,09,1, 11.9,1,1, -6.432, 10536.428, 224.121, 52639.301 20/12/31,17:03:37,17,09,1, 11.9,1,1, -6.432, 10536.414, 224.141, 52639.321 20/12/31,17:03:37,18,09,1, 11.9,1,1, -6.432, 10536.428, 224.105, 52639.321 20/12/31,17:03:37,19,09,1, 11.9,1,1, -6.432, 10536.449, 224.120, 52639.330 20/12/31,17:03:38,00,09,1, 11.9,1,1, -6.434, 10536.448, 224.120, 52639.330 20/12/31,17:03:38,01,09,1, 11.9,1,1, -6.434, 10536.444, 224.123, 52639.311 20/12/31,17:03:38,02,09,1, 11.9,1,1, -6.434, 10536.451, 224.107, 52639.290 20/12/31,17:03:38,03,09,1, 11.9,1,1, -6.434, 10536.439, 224.103, 52639.273 20/12/31,17:03:38,04,09,1, 11.9,1,1, -6.434, 10536.444, 224.117, 52639.321 20/12/31,17:03:38,05,09,1, 11.9,1,1, -6.434, 10536.427, 224.130, 52639.317 20/12/31,17:03:38,06,09,1, 11.9,1,1, -6.434, 10536.426, 224.126, 52639.321 20/12/31,17:03:38,07,09,1, 11.9,1,1, -6.434, 10536.431, 224.111, 52639.331 20/12/31,17:03:38,08,09,1, 11.9,1,1, -6.434, 10536.400, 224.077, 52639.297 20/12/31,17:03:38,09,09,1, 11.9,1,1, -6.434, 10536.410, 224.114, 52639.323 20/12/31,17:03:38,10,09,1, 11.9,1,1, -6.434, 10536.415, 224.098, 52639.318 20/12/31,17:03:38,11,09,1, 11.9,1,1, -6.434, 10536.415, 224.102, 52639.307 20/12/31,17:03:38,12,09,1, 11.9,1,1, -6.434, 10536.431, 224.092, 52639.307 20/12/31,17:03:38,13,09,1, 11.9,1,1, -6.434, 10536.421, 224.105, 52639.366 20/12/31,17:03:38,14,09,1, 11.9,1,1, -6.434, 10536.425, 224.118, 52639.363 20/12/31,17:03:38,15,09,1, 11.9,1,1, -6.434, 10536.404, 224.118, 52639.357 20/12/31,17:03:38,16,09,1, 11.9,1,1, -6.434, 10536.422, 224.084, 52639.329 20/12/31,17:03:38,17,09,1, 11.9,1,1, -6.434, 10536.401, 224.084, 52639.301 20/12/31,17:03:38,18,09,1, 11.9,1,1, -6.434, 10536.412, 224.106, 52639.337 20/12/31,17:03:38,19,09,1, 11.9,1,1, -6.434, 10536.411, 224.094, 52639.303 20/12/31,17:03:39,00,09,1, 11.9,1,1, -6.431, 10536.406, 224.094, 52639.303 20/12/31,17:03:39,01,09,1, 11.9,1,1, -6.431, 10536.408, 224.081, 52639.329 20/12/31,17:03:39,02,09,1, 11.9,1,1, -6.431, 10536.405, 224.080, 52639.321 20/12/31,17:03:39,03,09,1, 11.9,1,1, -6.431, 10536.393, 224.072, 52639.305 20/12/31,17:03:39,04,09,1, 11.9,1,1, -6.431, 10536.375, 224.091, 52639.291 20/12/31,17:03:39,05,09,1, 11.9,1,1, -6.431, 10536.402, 224.110, 52639.279 20/12/31,17:03:39,06,09,1, 11.9,1,1, -6.431, 10536.420, 224.084, 52639.308 20/12/31,17:03:39,07,09,1, 11.9,1,1, -6.431, 10536.409, 224.079, 52639.317 20/12/31,17:03:39,08,09,1, 11.9,1,1, -6.431, 10536.375, 224.079, 52639.296 20/12/31,17:03:39,09,09,1, 11.9,1,1, -6.431, 10536.392, 224.070, 52639.321 20/12/31,17:03:39,10,09,1, 11.9,1,1, -6.431, 10536.410, 224.056, 52639.301 20/12/31,17:03:39,11,09,1, 11.9,1,1, -6.431, 10536.386, 224.088, 52639.309 20/12/31,17:03:39,12,09,1, 11.9,1,1, -6.431, 10536.395, 224.072, 52639.313 20/12/31,17:03:39,13,09,1, 11.9,1,1, -6.431, 10536.384, 224.057, 52639.315 20/12/31,17:03:39,14,09,1, 11.9,1,1, -6.431, 10536.384, 224.080, 52639.347 20/12/31,17:03:39,15,09,1, 11.9,1,1, -6.431, 10536.388, 224.060, 52639.275 20/12/31,17:03:39,16,09,1, 11.9,1,1, -6.431, 10536.408, 224.075, 52639.307 20/12/31,17:03:39,17,09,1, 11.9,1,1, -6.431, 10536.379, 224.071, 52639.294 20/12/31,17:03:39,18,09,1, 11.9,1,1, -6.431, 10536.388, 224.053, 52639.327 20/12/31,17:03:39,19,09,1, 11.9,1,1, -6.431, 10536.394, 224.077, 52639.282 20/12/31,17:03:40,00,09,1, 11.8,1,1, -6.433, 10536.389, 224.077, 52639.282 20/12/31,17:03:40,01,09,1, 11.8,1,1, -6.433, 10536.367, 224.071, 52639.284 20/12/31,17:03:40,02,09,1, 11.8,1,1, -6.433, 10536.398, 224.051, 52639.307 20/12/31,17:03:40,03,09,1, 11.8,1,1, -6.433, 10536.364, 224.043, 52639.316 20/12/31,17:03:40,04,09,1, 11.8,1,1, -6.433, 10536.398, 224.055, 52639.325 20/12/31,17:03:40,05,09,1, 11.8,1,1, -6.433, 10536.399, 224.064, 52639.302 20/12/31,17:03:40,06,09,1, 11.8,1,1, -6.433, 10536.392, 224.057, 52639.322 20/12/31,17:03:40,07,09,1, 11.8,1,1, -6.433, 10536.376, 224.071, 52639.308 20/12/31,17:03:40,08,09,1, 11.8,1,1, -6.433, 10536.384, 224.067, 52639.311 20/12/31,17:03:40,09,09,1, 11.8,1,1, -6.433, 10536.365, 224.059, 52639.311 20/12/31,17:03:40,10,09,1, 11.8,1,1, -6.433, 10536.392, 224.068, 52639.322 20/12/31,17:03:40,11,09,1, 11.8,1,1, -6.433, 10536.375, 224.047, 52639.297 20/12/31,17:03:40,12,09,1, 11.8,1,1, -6.433, 10536.371, 224.045, 52639.268 20/12/31,17:03:40,13,09,1, 11.8,1,1, -6.433, 10536.361, 224.047, 52639.289 20/12/31,17:03:40,14,09,1, 11.8,1,1, -6.433, 10536.365, 224.045, 52639.277 20/12/31,17:03:40,15,09,1, 11.8,1,1, -6.433, 10536.388, 224.031, 52639.311 20/12/31,17:03:40,16,09,1, 11.8,1,1, -6.433, 10536.368, 224.029, 52639.037 20/12/31,17:03:40,17,09,1, 11.8,1,1, -6.433, 10536.364, 224.057, 52639.354 20/12/31,17:03:40,18,09,1, 11.8,1,1, -6.433, 10536.309, 224.067, 52639.421 20/12/31,17:03:40,19,09,1, 11.8,1,1, -6.433, 10536.341, 224.014, 52639.357 20/12/31,17:03:41,00,09,1, 11.8,1,1, -6.434, 10536.339, 224.014, 52639.357 20/12/31,17:03:41,01,09,1, 11.8,1,1, -6.434, 10536.356, 224.050, 52639.313 20/12/31,17:03:41,02,09,1, 11.8,1,1, -6.434, 10536.334, 224.044, 52639.290 20/12/31,17:03:41,03,09,1, 11.8,1,1, -6.434, 10536.370, 224.047, 52639.257 20/12/31,17:03:41,04,09,1, 11.8,1,1, -6.434, 10536.380, 224.041, 52639.261 20/12/31,17:03:41,05,09,1, 11.8,1,1, -6.434, 10536.334, 224.035, 52639.298 20/12/31,17:03:41,06,09,1, 11.8,1,1, -6.434, 10536.376, 224.039, 52639.245 20/12/31,17:03:41,07,09,1, 11.8,1,1, -6.434, 10536.343, 224.043, 52639.281 20/12/31,17:03:41,08,09,1, 11.8,1,1, -6.434, 10536.330, 224.030, 52639.272 20/12/31,17:03:41,09,09,1, 11.8,1,1, -6.434, 10536.326, 224.049, 52639.272 20/12/31,17:03:41,10,09,1, 11.8,1,1, -6.434, 10536.344, 224.031, 52639.294 20/12/31,17:03:41,11,09,1, 11.8,1,1, -6.434, 10536.342, 224.038, 52639.296 20/12/31,17:03:41,12,09,1, 11.8,1,1, -6.434, 10536.365, 224.015, 52639.299 20/12/31,17:03:41,13,09,1, 11.8,1,1, -6.434, 10536.351, 224.023, 52639.310 20/12/31,17:03:41,14,09,1, 11.8,1,1, -6.434, 10536.357, 224.002, 52639.243 20/12/31,17:03:41,15,09,1, 11.8,1,1, -6.434, 10536.329, 223.996, 52639.248 20/12/31,17:03:41,16,09,1, 11.8,1,1, -6.434, 10536.362, 224.014, 52639.251 20/12/31,17:03:41,17,09,1, 11.8,1,1, -6.434, 10536.351, 224.009, 52639.268 20/12/31,17:03:41,18,09,1, 11.8,1,1, -6.434, 10536.357, 224.020, 52639.287 20/12/31,17:03:41,19,09,1, 11.8,1,1, -6.434, 10536.328, 224.029, 52639.274 20/12/31,17:03:42,00,08,1, 11.9,1,1, -6.433, 10536.323, 224.029, 52639.274 20/12/31,17:03:42,01,08,1, 11.9,1,1, -6.433, 10536.334, 224.006, 52639.259 20/12/31,17:03:42,02,08,1, 11.9,1,1, -6.433, 10536.326, 224.026, 52639.253 20/12/31,17:03:42,03,08,1, 11.9,1,1, -6.433, 10536.344, 224.012, 52639.261 20/12/31,17:03:42,04,08,1, 11.9,1,1, -6.433, 10536.335, 224.023, 52639.217 20/12/31,17:03:42,05,08,1, 11.9,1,1, -6.433, 10536.324, 224.019, 52639.258 20/12/31,17:03:42,06,08,1, 11.9,1,1, -6.433, 10536.338, 224.015, 52639.282 20/12/31,17:03:42,07,08,1, 11.9,1,1, -6.433, 10536.315, 224.012, 52639.260 20/12/31,17:03:42,08,08,1, 11.9,1,1, -6.433, 10536.320, 224.019, 52639.233 20/12/31,17:03:42,09,08,1, 11.9,1,1, -6.433, 10536.307, 224.013, 52639.244 20/12/31,17:03:42,10,08,1, 11.9,1,1, -6.433, 10536.303, 223.985, 52639.220 20/12/31,17:03:42,11,08,1, 11.9,1,1, -6.433, 10536.329, 224.030, 52639.273 20/12/31,17:03:42,12,08,1, 11.9,1,1, -6.433, 10536.325, 224.021, 52639.201 20/12/31,17:03:42,13,08,1, 11.9,1,1, -6.433, 10536.324, 224.017, 52639.233 20/12/31,17:03:42,14,08,1, 11.9,1,1, -6.433, 10536.311, 224.007, 52639.214 20/12/31,17:03:42,15,08,1, 11.9,1,1, -6.433, 10536.308, 224.012, 52639.195 20/12/31,17:03:42,16,08,1, 11.9,1,1, -6.433, 10536.309, 223.977, 52639.255 20/12/31,17:03:42,17,08,1, 11.9,1,1, -6.433, 10536.303, 224.009, 52639.234 20/12/31,17:03:42,18,08,1, 11.9,1,1, -6.433, 10536.330, 223.994, 52639.183 20/12/31,17:03:42,19,08,1, 11.9,1,1, -6.433, 10536.300, 224.001, 52639.226 20/12/31,17:03:43,00,09,1, 11.8,1,1, -6.435, 10536.298, 224.001, 52639.226 20/12/31,17:03:43,01,09,1, 11.8,1,1, -6.435, 10536.305, 223.992, 52639.239 20/12/31,17:03:43,02,09,1, 11.8,1,1, -6.435, 10536.324, 223.989, 52639.285 20/12/31,17:03:43,03,09,1, 11.8,1,1, -6.435, 10536.304, 223.984, 52639.208 20/12/31,17:03:43,04,09,1, 11.8,1,1, -6.435, 10536.304, 224.019, 52639.265 20/12/31,17:03:43,05,09,1, 11.8,1,1, -6.435, 10536.302, 224.010, 52639.252 20/12/31,17:03:43,06,09,1, 11.8,1,1, -6.435, 10536.323, 224.027, 52639.255 20/12/31,17:03:43,07,09,1, 11.8,1,1, -6.435, 10536.294, 224.002, 52639.219 20/12/31,17:03:43,08,09,1, 11.8,1,1, -6.435, 10536.277, 224.001, 52639.228 20/12/31,17:03:43,09,09,1, 11.8,1,1, -6.435, 10536.290, 223.984, 52639.217 20/12/31,17:03:43,10,09,1, 11.8,1,1, -6.435, 10536.304, 224.002, 52639.230 20/12/31,17:03:43,11,09,1, 11.8,1,1, -6.435, 10536.308, 223.980, 52639.194 20/12/31,17:03:43,12,09,1, 11.8,1,1, -6.435, 10536.294, 223.984, 52639.202 20/12/31,17:03:43,13,09,1, 11.8,1,1, -6.435, 10536.284, 223.978, 52639.189 20/12/31,17:03:43,14,09,1, 11.8,1,1, -6.435, 10536.286, 223.971, 52639.183 20/12/31,17:03:43,15,09,1, 11.8,1,1, -6.435, 10536.279, 223.965, 52639.166 20/12/31,17:03:43,16,09,1, 11.8,1,1, -6.435, 10536.290, 224.005, 52639.195 20/12/31,17:03:43,17,09,1, 11.8,1,1, -6.435, 10536.283, 223.995, 52639.220 20/12/31,17:03:43,18,09,1, 11.8,1,1, -6.435, 10536.271, 224.000, 52639.212 20/12/31,17:03:43,19,09,1, 11.8,1,1, -6.435, 10536.296, 223.992, 52639.238 20/12/31,17:03:44,00,10,1, 11.8,1,1, -6.431, 10536.289, 223.992, 52639.238 20/12/31,17:03:44,01,10,1, 11.8,1,1, -6.431, 10536.270, 223.967, 52639.213 20/12/31,17:03:44,02,10,1, 11.8,1,1, -6.431, 10536.288, 223.984, 52639.210 20/12/31,17:03:44,03,10,1, 11.8,1,1, -6.431, 10536.276, 223.990, 52639.200 20/12/31,17:03:44,04,10,1, 11.8,1,1, -6.431, 10536.274, 223.957, 52639.214 20/12/31,17:03:44,05,10,1, 11.8,1,1, -6.431, 10536.283, 223.975, 52639.195 20/12/31,17:03:44,06,10,1, 11.8,1,1, -6.431, 10536.295, 223.965, 52639.195 20/12/31,17:03:44,07,10,1, 11.8,1,1, -6.431, 10536.263, 223.951, 52639.206 20/12/31,17:03:44,08,10,1, 11.8,1,1, -6.431, 10536.280, 223.970, 52639.236 20/12/31,17:03:44,09,10,1, 11.8,1,1, -6.431, 10536.268, 223.976, 52639.186 20/12/31,17:03:44,10,10,1, 11.8,1,1, -6.431, 10536.303, 223.971, 52639.045 20/12/31,17:03:44,11,10,1, 11.8,1,1, -6.431, 10536.297, 223.965, 52639.220 20/12/31,17:03:44,12,10,1, 11.8,1,1, -6.431, 10536.285, 223.947, 52639.192 20/12/31,17:03:44,13,10,1, 11.8,1,1, -6.431, 10536.265, 223.955, 52639.190 20/12/31,17:03:44,14,10,1, 11.8,1,1, -6.431, 10536.253, 223.953, 52639.214 20/12/31,17:03:44,15,10,1, 11.8,1,1, -6.431, 10536.259, 223.956, 52639.371 20/12/31,17:03:44,16,10,1, 11.8,1,1, -6.431, 10536.304, 223.948, 52639.164 20/12/31,17:03:44,17,10,1, 11.8,1,1, -6.431, 10536.265, 223.965, 52639.193 20/12/31,17:03:44,18,10,1, 11.8,1,1, -6.431, 10536.239, 223.959, 52639.186 20/12/31,17:03:44,19,10,1, 11.8,1,1, -6.431, 10536.254, 223.970, 52639.205 20/12/31,17:03:45,00,09,1, 11.9,1,1, -6.436, 10536.247, 223.970, 52639.205 20/12/31,17:03:45,01,09,1, 11.9,1,1, -6.436, 10536.243, 223.974, 52639.213 20/12/31,17:03:45,02,09,1, 11.9,1,1, -6.436, 10536.252, 223.959, 52639.200 20/12/31,17:03:45,03,09,1, 11.9,1,1, -6.436, 10536.257, 223.972, 52639.183 20/12/31,17:03:45,04,09,1, 11.9,1,1, -6.436, 10536.256, 223.946, 52639.199 20/12/31,17:03:45,05,09,1, 11.9,1,1, -6.436, 10536.253, 223.961, 52639.183 20/12/31,17:03:45,06,09,1, 11.9,1,1, -6.436, 10536.223, 223.928, 52639.204 20/12/31,17:03:45,07,09,1, 11.9,1,1, -6.436, 10536.252, 223.959, 52639.255 20/12/31,17:03:45,08,09,1, 11.9,1,1, -6.436, 10536.215, 223.969, 52639.173 20/12/31,17:03:45,09,09,1, 11.9,1,1, -6.436, 10536.243, 223.965, 52639.227 20/12/31,17:03:45,10,09,1, 11.9,1,1, -6.436, 10536.230, 223.958, 52639.200 20/12/31,17:03:45,11,09,1, 11.9,1,1, -6.436, 10536.230, 223.938, 52639.190 20/12/31,17:03:45,12,09,1, 11.9,1,1, -6.436, 10536.222, 223.925, 52639.197 20/12/31,17:03:45,13,09,1, 11.9,1,1, -6.436, 10536.244, 223.945, 52639.172 20/12/31,17:03:45,14,09,1, 11.9,1,1, -6.436, 10536.234, 223.932, 52639.169 20/12/31,17:03:45,15,09,1, 11.9,1,1, -6.436, 10536.237, 223.942, 52639.197 20/12/31,17:03:45,16,09,1, 11.9,1,1, -6.436, 10536.214, 223.953, 52639.190 20/12/31,17:03:45,17,09,1, 11.9,1,1, -6.436, 10536.228, 223.953, 52639.224 20/12/31,17:03:45,18,09,1, 11.9,1,1, -6.436, 10536.208, 223.927, 52639.144 20/12/31,17:03:45,19,09,1, 11.9,1,1, -6.436, 10536.206, 223.936, 52639.219 20/12/31,17:03:46,00,10,1, 11.9,1,1, -6.435, 10536.197, 223.936, 52639.219 20/12/31,17:03:46,01,10,1, 11.9,1,1, -6.435, 10536.235, 223.923, 52639.149 20/12/31,17:03:46,02,10,1, 11.9,1,1, -6.435, 10536.193, 223.968, 52639.190 20/12/31,17:03:46,03,10,1, 11.9,1,1, -6.435, 10536.200, 223.948, 52639.189 20/12/31,17:03:46,04,10,1, 11.9,1,1, -6.435, 10536.193, 223.916, 52639.200 20/12/31,17:03:46,05,10,1, 11.9,1,1, -6.435, 10536.212, 223.925, 52639.172 20/12/31,17:03:46,06,10,1, 11.9,1,1, -6.435, 10536.188, 223.948, 52639.230 20/12/31,17:03:46,07,10,1, 11.9,1,1, -6.435, 10536.217, 223.947, 52639.162 20/12/31,17:03:46,08,10,1, 11.9,1,1, -6.435, 10536.210, 223.934, 52639.181 20/12/31,17:03:46,09,10,1, 11.9,1,1, -6.435, 10536.206, 223.965, 52639.200 20/12/31,17:03:46,10,10,1, 11.9,1,1, -6.435, 10536.203, 223.938, 52639.204 20/12/31,17:03:46,11,10,1, 11.9,1,1, -6.435, 10536.213, 223.962, 52639.285 20/12/31,17:03:46,12,10,1, 11.9,1,1, -6.435, 10536.161, 223.954, 52639.249 20/12/31,17:03:46,13,10,1, 11.9,1,1, -6.435, 10536.209, 223.936, 52639.239 20/12/31,17:03:46,14,10,1, 11.9,1,1, -6.435, 10536.164, 223.949, 52639.235 20/12/31,17:03:46,15,10,1, 11.9,1,1, -6.435, 10536.174, 223.936, 52639.212 20/12/31,17:03:46,16,10,1, 11.9,1,1, -6.435, 10536.186, 223.965, 52639.174 20/12/31,17:03:46,17,10,1, 11.9,1,1, -6.435, 10536.196, 223.943, 52639.165 20/12/31,17:03:46,18,10,1, 11.9,1,1, -6.435, 10536.153, 223.929, 52639.180 20/12/31,17:03:46,19,10,1, 11.9,1,1, -6.435, 10536.184, 223.924, 52639.142 20/12/31,17:03:47,00,09,1, 11.9,1,1, -6.433, 10536.181, 223.924, 52639.142 20/12/31,17:03:47,01,09,1, 11.9,1,1, -6.433, 10536.183, 223.930, 52639.151 20/12/31,17:03:47,02,09,1, 11.9,1,1, -6.433, 10536.191, 223.939, 52639.153 20/12/31,17:03:47,03,09,1, 11.9,1,1, -6.433, 10536.173, 223.922, 52639.166 20/12/31,17:03:47,04,09,1, 11.9,1,1, -6.433, 10536.200, 223.929, 52639.159 20/12/31,17:03:47,05,09,1, 11.9,1,1, -6.433, 10536.182, 223.933, 52639.198 20/12/31,17:03:47,06,09,1, 11.9,1,1, -6.433, 10536.160, 223.934, 52639.106 20/12/31,17:03:47,07,09,1, 11.9,1,1, -6.433, 10536.188, 223.910, 52639.124 20/12/31,17:03:47,08,09,1, 11.9,1,1, -6.433, 10536.159, 223.915, 52639.116 20/12/31,17:03:47,09,09,1, 11.9,1,1, -6.433, 10536.142, 223.942, 52639.143 20/12/31,17:03:47,10,09,1, 11.9,1,1, -6.433, 10536.172, 223.913, 52639.160 20/12/31,17:03:47,11,09,1, 11.9,1,1, -6.433, 10536.158, 223.909, 52639.160 20/12/31,17:03:47,12,09,1, 11.9,1,1, -6.433, 10536.149, 223.902, 52639.137 20/12/31,17:03:47,13,09,1, 11.9,1,1, -6.433, 10536.159, 223.929, 52639.121 20/12/31,17:03:47,14,09,1, 11.9,1,1, -6.433, 10536.165, 223.884, 52639.132 20/12/31,17:03:47,15,09,1, 11.9,1,1, -6.433, 10536.160, 223.899, 52639.151 20/12/31,17:03:47,16,09,1, 11.9,1,1, -6.433, 10536.172, 223.904, 52639.148 20/12/31,17:03:47,17,09,1, 11.9,1,1, -6.433, 10536.143, 223.911, 52639.155 20/12/31,17:03:47,18,09,1, 11.9,1,1, -6.433, 10536.127, 223.914, 52639.149 20/12/31,17:03:47,19,09,1, 11.9,1,1, -6.433, 10536.147, 223.911, 52639.161 20/12/31,17:03:48,00,10,1, 12.0,1,1, -6.432, 10536.139, 223.911, 52639.161 20/12/31,17:03:48,01,10,1, 12.0,1,1, -6.432, 10536.145, 223.919, 52639.112 20/12/31,17:03:48,02,10,1, 12.0,1,1, -6.432, 10536.133, 223.892, 52639.114 20/12/31,17:03:48,03,10,1, 12.0,1,1, -6.432, 10536.132, 223.912, 52639.170 20/12/31,17:03:48,04,10,1, 12.0,1,1, -6.432, 10536.134, 223.895, 52639.126 20/12/31,17:03:48,05,10,1, 12.0,1,1, -6.432, 10536.167, 223.892, 52639.143 20/12/31,17:03:48,06,10,1, 12.0,1,1, -6.432, 10536.144, 223.912, 52639.148 20/12/31,17:03:48,07,10,1, 12.0,1,1, -6.432, 10536.160, 223.903, 52639.137 20/12/31,17:03:48,08,10,1, 12.0,1,1, -6.432, 10536.150, 223.900, 52639.128 20/12/31,17:03:48,09,10,1, 12.0,1,1, -6.432, 10536.137, 223.918, 52639.139 20/12/31,17:03:48,10,10,1, 12.0,1,1, -6.432, 10536.165, 223.915, 52639.155 20/12/31,17:03:48,11,10,1, 12.0,1,1, -6.432, 10536.125, 223.899, 52638.989 20/12/31,17:03:48,12,10,1, 12.0,1,1, -6.432, 10536.152, 223.921, 52639.156 20/12/31,17:03:48,13,10,1, 12.0,1,1, -6.432, 10536.154, 223.917, 52639.142 20/12/31,17:03:48,14,10,1, 12.0,1,1, -6.432, 10536.133, 223.889, 52639.142 20/12/31,17:03:48,15,10,1, 12.0,1,1, -6.432, 10536.130, 223.916, 52639.130 20/12/31,17:03:48,16,10,1, 12.0,1,1, -6.432, 10536.135, 223.889, 52639.135 20/12/31,17:03:48,17,10,1, 12.0,1,1, -6.432, 10536.130, 223.885, 52639.121 20/12/31,17:03:48,18,10,1, 12.0,1,1, -6.432, 10536.117, 223.889, 52639.081 20/12/31,17:03:48,19,10,1, 12.0,1,1, -6.432, 10536.141, 223.909, 52639.141 20/12/31,17:03:49,00,10,1, 11.9,1,1, -6.432, 10536.139, 223.909, 52639.141 20/12/31,17:03:49,01,10,1, 11.9,1,1, -6.432, 10536.135, 223.907, 52639.145 20/12/31,17:03:49,02,10,1, 11.9,1,1, -6.432, 10536.110, 223.902, 52639.125 20/12/31,17:03:49,03,10,1, 11.9,1,1, -6.432, 10536.118, 223.886, 52639.083 20/12/31,17:03:49,04,10,1, 11.9,1,1, -6.432, 10536.120, 223.899, 52639.097 20/12/31,17:03:49,05,10,1, 11.9,1,1, -6.432, 10536.104, 223.899, 52639.100 20/12/31,17:03:49,06,10,1, 11.9,1,1, -6.432, 10536.130, 223.906, 52639.062 20/12/31,17:03:49,07,10,1, 11.9,1,1, -6.432, 10536.124, 223.906, 52639.123 20/12/31,17:03:49,08,10,1, 11.9,1,1, -6.432, 10536.103, 223.897, 52639.103 20/12/31,17:03:49,09,10,1, 11.9,1,1, -6.432, 10536.116, 223.898, 52639.120 20/12/31,17:03:49,10,10,1, 11.9,1,1, -6.432, 10536.105, 223.879, 52639.086 20/12/31,17:03:49,11,10,1, 11.9,1,1, -6.432, 10536.105, 223.887, 52639.103 20/12/31,17:03:49,12,10,1, 11.9,1,1, -6.432, 10536.115, 223.879, 52639.105 20/12/31,17:03:49,13,10,1, 11.9,1,1, -6.432, 10536.113, 223.884, 52639.059 20/12/31,17:03:49,14,10,1, 11.9,1,1, -6.432, 10536.085, 223.879, 52639.064 20/12/31,17:03:49,15,10,1, 11.9,1,1, -6.432, 10536.140, 223.870, 52639.027 20/12/31,17:03:49,16,10,1, 11.9,1,1, -6.432, 10536.121, 223.882, 52639.079 20/12/31,17:03:49,17,10,1, 11.9,1,1, -6.432, 10536.118, 223.880, 52639.033 20/12/31,17:03:49,18,10,1, 11.9,1,1, -6.432, 10536.092, 223.860, 52639.062 20/12/31,17:03:49,19,10,1, 11.9,1,1, -6.432, 10536.090, 223.862, 52639.064 20/12/31,17:03:50,00,08,1, 11.9,1,1, -6.430, 10536.089, 223.862, 52639.064 20/12/31,17:03:50,01,08,1, 11.9,1,1, -6.430, 10536.109, 223.866, 52639.111 20/12/31,17:03:50,02,08,1, 11.9,1,1, -6.430, 10536.090, 223.883, 52639.107 20/12/31,17:03:50,03,08,1, 11.9,1,1, -6.430, 10536.101, 223.916, 52639.246 20/12/31,17:03:50,04,08,1, 11.9,1,1, -6.430, 10536.100, 223.912, 52639.277 20/12/31,17:03:50,05,08,1, 11.9,1,1, -6.430, 10536.112, 223.925, 52639.276 20/12/31,17:03:50,06,08,1, 11.9,1,1, -6.430, 10536.095, 223.889, 52639.268 20/12/31,17:03:50,07,08,1, 11.9,1,1, -6.430, 10536.074, 223.910, 52639.236 20/12/31,17:03:50,08,08,1, 11.9,1,1, -6.430, 10536.066, 223.909, 52639.245 20/12/31,17:03:50,09,08,1, 11.9,1,1, -6.430, 10536.075, 223.909, 52639.230 20/12/31,17:03:50,10,08,1, 11.9,1,1, -6.430, 10536.099, 223.897, 52639.419 20/12/31,17:03:50,11,08,1, 11.9,1,1, -6.430, 10536.129, 223.911, 52639.227 20/12/31,17:03:50,12,08,1, 11.9,1,1, -6.430, 10536.096, 223.889, 52639.221 20/12/31,17:03:50,13,08,1, 11.9,1,1, -6.430, 10536.106, 223.878, 52639.240 20/12/31,17:03:50,14,08,1, 11.9,1,1, -6.430, 10536.088, 223.878, 52639.279 20/12/31,17:03:50,15,08,1, 11.9,1,1, -6.430, 10536.093, 223.888, 52639.245 20/12/31,17:03:50,16,08,1, 11.9,1,1, -6.430, 10536.076, 223.872, 52639.266 20/12/31,17:03:50,17,08,1, 11.9,1,1, -6.430, 10536.110, 223.904, 52639.248 20/12/31,17:03:50,18,08,1, 11.9,1,1, -6.430, 10536.086, 223.881, 52639.245 20/12/31,17:03:50,19,08,1, 11.9,1,1, -6.430, 10536.094, 223.880, 52639.261 20/12/31,17:03:51,00,09,1, 11.9,1,1, -6.431, 10536.089, 223.880, 52639.261 20/12/31,17:03:51,01,09,1, 11.9,1,1, -6.431, 10536.064, 223.847, 52639.258 20/12/31,17:03:51,02,09,1, 11.9,1,1, -6.431, 10536.105, 223.869, 52639.250 20/12/31,17:03:51,03,09,1, 11.9,1,1, -6.431, 10536.082, 223.851, 52639.233 20/12/31,17:03:51,04,09,1, 11.9,1,1, -6.431, 10536.069, 223.854, 52639.230 20/12/31,17:03:51,05,09,1, 11.9,1,1, -6.431, 10536.064, 223.866, 52639.211 20/12/31,17:03:51,06,09,1, 11.9,1,1, -6.431, 10536.082, 223.874, 52639.266 20/12/31,17:03:51,07,09,1, 11.9,1,1, -6.431, 10536.065, 223.851, 52639.262 20/12/31,17:03:51,08,09,1, 11.9,1,1, -6.431, 10536.072, 223.881, 52639.230 20/12/31,17:03:51,09,09,1, 11.9,1,1, -6.431, 10536.081, 223.866, 52639.276 20/12/31,17:03:51,10,09,1, 11.9,1,1, -6.431, 10536.073, 223.878, 52639.234 20/12/31,17:03:51,11,09,1, 11.9,1,1, -6.431, 10536.070, 223.860, 52639.284 20/12/31,17:03:51,12,09,1, 11.9,1,1, -6.431, 10536.062, 223.834, 52639.256 20/12/31,17:03:51,13,09,1, 11.9,1,1, -6.431, 10536.059, 223.859, 52639.234 20/12/31,17:03:51,14,09,1, 11.9,1,1, -6.431, 10536.084, 223.843, 52639.211 20/12/31,17:03:51,15,09,1, 11.9,1,1, -6.431, 10536.067, 223.839, 52639.043 20/12/31,17:03:51,16,09,1, 11.9,1,1, -6.431, 10536.054, 223.856, 52639.255 20/12/31,17:03:51,17,09,1, 11.9,1,1, -6.431, 10536.064, 223.840, 52639.257 20/12/31,17:03:51,18,09,1, 11.9,1,1, -6.431, 10536.053, 223.877, 52639.245 20/12/31,17:03:51,19,09,1, 11.9,1,1, -6.431, 10536.057, 223.857, 52639.153 20/12/31,17:03:52,00,08,1, 11.8,1,1, -6.437, 10536.056, 223.857, 52639.153 20/12/31,17:03:52,01,08,1, 11.8,1,1, -6.437, 10536.061, 223.853, 52639.227 20/12/31,17:03:52,02,08,1, 11.8,1,1, -6.437, 10536.040, 223.867, 52639.259 20/12/31,17:03:52,03,08,1, 11.8,1,1, -6.437, 10536.039, 223.860, 52639.239 20/12/31,17:03:52,04,08,1, 11.8,1,1, -6.437, 10536.075, 223.872, 52639.231 20/12/31,17:03:52,05,08,1, 11.8,1,1, -6.437, 10536.069, 223.856, 52639.248 20/12/31,17:03:52,06,08,1, 11.8,1,1, -6.437, 10536.074, 223.834, 52639.233 20/12/31,17:03:52,07,08,1, 11.8,1,1, -6.437, 10536.084, 223.841, 52639.261 20/12/31,17:03:52,08,08,1, 11.8,1,1, -6.437, 10536.067, 223.843, 52639.233 20/12/31,17:03:52,09,08,1, 11.8,1,1, -6.437, 10536.074, 223.847, 52639.203 20/12/31,17:03:52,10,08,1, 11.8,1,1, -6.437, 10536.070, 223.846, 52639.183 20/12/31,17:03:52,11,08,1, 11.8,1,1, -6.437, 10536.042, 223.854, 52639.227 20/12/31,17:03:52,12,08,1, 11.8,1,1, -6.437, 10536.026, 223.846, 52639.219 20/12/31,17:03:52,13,08,1, 11.8,1,1, -6.437, 10536.041, 223.870, 52639.239 20/12/31,17:03:52,14,08,1, 11.8,1,1, -6.437, 10536.049, 223.849, 52639.239 20/12/31,17:03:52,15,08,1, 11.8,1,1, -6.437, 10536.013, 223.837, 52639.221 20/12/31,17:03:52,16,08,1, 11.8,1,1, -6.437, 10536.062, 223.833, 52639.250 20/12/31,17:03:52,17,08,1, 11.8,1,1, -6.437, 10536.031, 223.826, 52639.246 20/12/31,17:03:52,18,08,1, 11.8,1,1, -6.437, 10536.051, 223.831, 52639.210 20/12/31,17:03:52,19,08,1, 11.8,1,1, -6.437, 10536.065, 223.811, 52638.951 20/12/31,17:03:53,00,08,1, 11.9,1,1, -6.436, 10536.064, 223.811, 52638.951 20/12/31,17:03:53,01,08,1, 11.9,1,1, -6.436, 10536.049, 223.824, 52639.257 20/12/31,17:03:53,02,08,1, 11.9,1,1, -6.436, 10536.025, 223.832, 52639.180 20/12/31,17:03:53,03,08,1, 11.9,1,1, -6.436, 10536.046, 223.806, 52639.204 20/12/31,17:03:53,04,08,1, 11.9,1,1, -6.436, 10536.047, 223.809, 52639.200 20/12/31,17:03:53,05,08,1, 11.9,1,1, -6.436, 10536.023, 223.821, 52639.281 20/12/31,17:03:53,06,08,1, 11.9,1,1, -6.436, 10536.041, 223.849, 52639.267 20/12/31,17:03:53,07,08,1, 11.9,1,1, -6.436, 10536.018, 223.803, 52639.186 20/12/31,17:03:53,08,08,1, 11.9,1,1, -6.436, 10536.007, 223.829, 52639.230 20/12/31,17:03:53,09,08,1, 11.9,1,1, -6.436, 10536.034, 223.834, 52639.239 20/12/31,17:03:53,10,08,1, 11.9,1,1, -6.436, 10536.002, 223.822, 52639.213 20/12/31,17:03:53,11,08,1, 11.9,1,1, -6.436, 10536.040, 223.811, 52639.072 20/12/31,17:03:53,12,08,1, 11.9,1,1, -6.436, 10536.023, 223.842, 52639.257 20/12/31,17:03:53,13,08,1, 11.9,1,1, -6.436, 10536.039, 223.827, 52639.251 20/12/31,17:03:53,14,08,1, 11.9,1,1, -6.436, 10536.008, 223.825, 52639.178 20/12/31,17:03:53,15,08,1, 11.9,1,1, -6.436, 10536.011, 223.783, 52639.182 20/12/31,17:03:53,16,08,1, 11.9,1,1, -6.436, 10536.029, 223.798, 52639.179 20/12/31,17:03:53,17,08,1, 11.9,1,1, -6.436, 10536.023, 223.816, 52639.230 20/12/31,17:03:53,18,08,1, 11.9,1,1, -6.436, 10536.034, 223.818, 52639.210 20/12/31,17:03:53,19,08,1, 11.9,1,1, -6.436, 10536.013, 223.805, 52639.208 20/12/31,17:03:54,00,08,1, 11.7,1,1, -6.430, 10536.005, 223.805, 52639.208 20/12/31,17:03:54,01,08,1, 11.7,1,1, -6.430, 10536.041, 223.818, 52639.185 20/12/31,17:03:54,02,08,1, 11.7,1,1, -6.430, 10536.018, 223.819, 52639.194 20/12/31,17:03:54,03,08,1, 11.7,1,1, -6.430, 10536.025, 223.805, 52639.176 20/12/31,17:03:54,04,08,1, 11.7,1,1, -6.430, 10536.020, 223.798, 52639.194 20/12/31,17:03:54,05,08,1, 11.7,1,1, -6.430, 10536.015, 223.804, 52639.220 20/12/31,17:03:54,06,08,1, 11.7,1,1, -6.430, 10536.016, 223.820, 52639.190 20/12/31,17:03:54,07,08,1, 11.7,1,1, -6.430, 10536.024, 223.792, 52639.199 20/12/31,17:03:54,08,08,1, 11.7,1,1, -6.430, 10536.024, 223.779, 52639.168 20/12/31,17:03:54,09,08,1, 11.7,1,1, -6.430, 10536.016, 223.787, 52639.211 20/12/31,17:03:54,10,08,1, 11.7,1,1, -6.430, 10536.005, 223.780, 52639.155 20/12/31,17:03:54,11,08,1, 11.7,1,1, -6.430, 10536.027, 223.770, 52639.166 20/12/31,17:03:54,12,08,1, 11.7,1,1, -6.430, 10535.996, 223.779, 52639.167 20/12/31,17:03:54,13,08,1, 11.7,1,1, -6.430, 10536.031, 223.812, 52639.156 20/12/31,17:03:54,14,08,1, 11.7,1,1, -6.430, 10536.016, 223.807, 52639.191 20/12/31,17:03:54,15,08,1, 11.7,1,1, -6.430, 10536.011, 223.783, 52639.169 20/12/31,17:03:54,16,08,1, 11.7,1,1, -6.430, 10536.013, 223.786, 52639.183 20/12/31,17:03:54,17,08,1, 11.7,1,1, -6.430, 10535.997, 223.804, 52639.173 20/12/31,17:03:54,18,08,1, 11.7,1,1, -6.430, 10535.998, 223.781, 52639.193 20/12/31,17:03:54,19,08,1, 11.7,1,1, -6.430, 10535.983, 223.792, 52639.194 20/12/31,17:03:55,00,08,1, 11.9,1,1, -6.430, 10535.980, 223.792, 52639.194 20/12/31,17:03:55,01,08,1, 11.9,1,1, -6.430, 10536.014, 223.784, 52639.194 20/12/31,17:03:55,02,08,1, 11.9,1,1, -6.430, 10536.006, 223.812, 52639.175 20/12/31,17:03:55,03,08,1, 11.9,1,1, -6.430, 10536.012, 223.780, 52638.974 20/12/31,17:03:55,04,08,1, 11.9,1,1, -6.430, 10535.983, 223.762, 52638.998 20/12/31,17:03:55,05,08,1, 11.9,1,1, -6.430, 10535.997, 223.774, 52638.960 20/12/31,17:03:55,06,08,1, 11.9,1,1, -6.430, 10535.963, 223.775, 52638.951 20/12/31,17:03:55,07,08,1, 11.9,1,1, -6.430, 10535.968, 223.756, 52639.013 20/12/31,17:03:55,08,08,1, 11.9,1,1, -6.430, 10535.974, 223.777, 52638.962 20/12/31,17:03:55,09,08,1, 11.9,1,1, -6.430, 10536.010, 223.757, 52638.980 20/12/31,17:03:55,10,08,1, 11.9,1,1, -6.430, 10535.999, 223.744, 52638.986 20/12/31,17:03:55,11,08,1, 11.9,1,1, -6.430, 10535.977, 223.751, 52638.957 20/12/31,17:03:55,12,08,1, 11.9,1,1, -6.430, 10535.979, 223.761, 52638.991 20/12/31,17:03:55,13,08,1, 11.9,1,1, -6.430, 10535.973, 223.743, 52638.975 20/12/31,17:03:55,14,08,1, 11.9,1,1, -6.430, 10535.981, 223.749, 52638.988 20/12/31,17:03:55,15,08,1, 11.9,1,1, -6.430, 10535.978, 223.732, 52639.000 20/12/31,17:03:55,16,08,1, 11.9,1,1, -6.430, 10535.982, 223.741, 52639.000 20/12/31,17:03:55,17,08,1, 11.9,1,1, -6.430, 10535.979, 223.736, 52638.996 20/12/31,17:03:55,18,08,1, 11.9,1,1, -6.430, 10535.974, 223.736, 52639.012 20/12/31,17:03:55,19,08,1, 11.9,1,1, -6.430, 10535.995, 223.747, 52638.986 20/12/31,17:03:56,00,08,1, 11.8,1,1, -6.432, 10535.989, 223.747, 52638.986 20/12/31,17:03:56,01,08,1, 11.8,1,1, -6.432, 10535.980, 223.744, 52639.007 20/12/31,17:03:56,02,08,1, 11.8,1,1, -6.432, 10535.978, 223.738, 52638.998 20/12/31,17:03:56,03,08,1, 11.8,1,1, -6.432, 10535.982, 223.755, 52639.011 20/12/31,17:03:56,04,08,1, 11.8,1,1, -6.432, 10535.980, 223.736, 52639.009 20/12/31,17:03:56,05,08,1, 11.8,1,1, -6.432, 10536.002, 223.747, 52639.028 20/12/31,17:03:56,06,08,1, 11.8,1,1, -6.432, 10535.969, 223.738, 52638.985 20/12/31,17:03:56,07,08,1, 11.8,1,1, -6.432, 10535.985, 223.761, 52638.995 20/12/31,17:03:56,08,08,1, 11.8,1,1, -6.432, 10535.954, 223.742, 52638.970 20/12/31,17:03:56,09,08,1, 11.8,1,1, -6.432, 10535.957, 223.745, 52638.957 20/12/31,17:03:56,10,08,1, 11.8,1,1, -6.432, 10535.986, 223.742, 52638.981 20/12/31,17:03:56,11,08,1, 11.8,1,1, -6.432, 10535.971, 223.741, 52638.991 20/12/31,17:03:56,12,08,1, 11.8,1,1, -6.432, 10535.953, 223.728, 52638.927 20/12/31,17:03:56,13,08,1, 11.8,1,1, -6.432, 10535.957, 223.700, 52638.988 20/12/31,17:03:56,14,08,1, 11.8,1,1, -6.432, 10535.973, 223.727, 52638.974 20/12/31,17:03:56,15,08,1, 11.8,1,1, -6.432, 10535.966, 223.721, 52639.002 20/12/31,17:03:56,16,08,1, 11.8,1,1, -6.432, 10535.952, 223.713, 52638.979 20/12/31,17:03:56,17,08,1, 11.8,1,1, -6.432, 10535.948, 223.733, 52638.979 20/12/31,17:03:56,18,08,1, 11.8,1,1, -6.432, 10535.953, 223.724, 52638.977 20/12/31,17:03:56,19,08,1, 11.8,1,1, -6.432, 10536.013, 223.688, 52638.609 20/12/31,17:03:57,00,09,1, 11.8,1,1, -6.435, 10536.005, 223.688, 52638.609 20/12/31,17:03:57,01,09,1, 11.8,1,1, -6.435, 10535.962, 223.721, 52638.989 20/12/31,17:03:57,02,09,1, 11.8,1,1, -6.435, 10535.975, 223.722, 52638.959 20/12/31,17:03:57,03,09,1, 11.8,1,1, -6.435, 10535.955, 223.679, 52638.959 20/12/31,17:03:57,04,09,1, 11.8,1,1, -6.435, 10535.949, 223.710, 52638.951 20/12/31,17:03:57,05,09,1, 11.8,1,1, -6.435, 10535.960, 223.697, 52638.958 20/12/31,17:03:57,06,09,1, 11.8,1,1, -6.435, 10535.969, 223.699, 52638.930 20/12/31,17:03:57,07,09,1, 11.8,1,1, -6.435, 10535.951, 223.687, 52638.901 20/12/31,17:03:57,08,09,1, 11.8,1,1, -6.435, 10535.973, 223.695, 52638.939 20/12/31,17:03:57,09,09,1, 11.8,1,1, -6.435, 10535.951, 223.706, 52638.903 20/12/31,17:03:57,10,09,1, 11.8,1,1, -6.435, 10535.975, 223.711, 52638.930 20/12/31,17:03:57,11,09,1, 11.8,1,1, -6.435, 10535.974, 223.714, 52638.898 20/12/31,17:03:57,12,09,1, 11.8,1,1, -6.435, 10535.956, 223.688, 52638.926 20/12/31,17:03:57,13,09,1, 11.8,1,1, -6.435, 10535.981, 223.714, 52638.919 20/12/31,17:03:57,14,09,1, 11.8,1,1, -6.435, 10535.975, 223.674, 52638.941 20/12/31,17:03:57,15,09,1, 11.8,1,1, -6.435, 10535.974, 223.693, 52638.918 20/12/31,17:03:57,16,09,1, 11.8,1,1, -6.435, 10535.985, 223.719, 52638.925 20/12/31,17:03:57,17,09,1, 11.8,1,1, -6.435, 10535.965, 223.675, 52638.931 20/12/31,17:03:57,18,09,1, 11.8,1,1, -6.435, 10535.969, 223.684, 52638.930 20/12/31,17:03:57,19,09,1, 11.8,1,1, -6.435, 10535.980, 223.678, 52638.890 20/12/31,17:03:58,00,10,1, 11.9,1,1, -6.435, 10535.972, 223.678, 52638.890 20/12/31,17:03:58,01,10,1, 11.9,1,1, -6.435, 10535.966, 223.691, 52638.924 20/12/31,17:03:58,02,10,1, 11.9,1,1, -6.435, 10535.979, 223.674, 52638.704 20/12/31,17:03:58,03,10,1, 11.9,1,1, -6.435, 10535.927, 223.682, 52638.944 20/12/31,17:03:58,04,10,1, 11.9,1,1, -6.435, 10535.982, 223.656, 52638.966 20/12/31,17:03:58,05,10,1, 11.9,1,1, -6.435, 10535.971, 223.685, 52638.934 20/12/31,17:03:58,06,10,1, 11.9,1,1, -6.435, 10535.964, 223.677, 52638.908 20/12/31,17:03:58,07,10,1, 11.9,1,1, -6.435, 10535.967, 223.685, 52638.931 20/12/31,17:03:58,08,10,1, 11.9,1,1, -6.435, 10535.984, 223.659, 52638.971 20/12/31,17:03:58,09,10,1, 11.9,1,1, -6.435, 10535.973, 223.644, 52638.861 20/12/31,17:03:58,10,10,1, 11.9,1,1, -6.435, 10536.011, 223.627, 52639.076 20/12/31,17:03:58,11,10,1, 11.9,1,1, -6.435, 10535.929, 223.627, 52638.838 20/12/31,17:03:58,12,10,1, 11.9,1,1, -6.435, 10535.955, 223.635, 52638.921 20/12/31,17:03:58,13,10,1, 11.9,1,1, -6.435, 10535.965, 223.666, 52638.913 20/12/31,17:03:58,14,10,1, 11.9,1,1, -6.435, 10535.958, 223.645, 52638.877 20/12/31,17:03:58,15,10,1, 11.9,1,1, -6.435, 10535.965, 223.625, 52638.905 20/12/31,17:03:58,16,10,1, 11.9,1,1, -6.435, 10535.972, 223.660, 52638.877 20/12/31,17:03:58,17,10,1, 11.9,1,1, -6.435, 10535.962, 223.614, 52638.845 20/12/31,17:03:58,18,10,1, 11.9,1,1, -6.435, 10535.946, 223.658, 52638.895 20/12/31,17:03:58,19,10,1, 11.9,1,1, -6.435, 10535.979, 223.672, 52638.913 20/12/31,17:03:59,00,09,1, 11.8,1,1, -6.432, 10535.972, 223.672, 52638.913 20/12/31,17:03:59,01,09,1, 11.8,1,1, -6.432, 10535.963, 223.653, 52638.880 20/12/31,17:03:59,02,09,1, 11.8,1,1, -6.432, 10535.969, 223.673, 52638.885 20/12/31,17:03:59,03,09,1, 11.8,1,1, -6.432, 10535.963, 223.673, 52638.905 20/12/31,17:03:59,04,09,1, 11.8,1,1, -6.432, 10535.963, 223.648, 52638.841 20/12/31,17:03:59,05,09,1, 11.8,1,1, -6.432, 10535.971, 223.663, 52638.859 20/12/31,17:03:59,06,09,1, 11.8,1,1, -6.432, 10535.973, 223.657, 52638.865 20/12/31,17:03:59,07,09,1, 11.8,1,1, -6.432, 10535.962, 223.657, 52638.866 20/12/31,17:03:59,08,09,1, 11.8,1,1, -6.432, 10535.936, 223.658, 52639.068 20/12/31,17:03:59,09,09,1, 11.8,1,1, -6.432, 10535.912, 223.655, 52638.921 20/12/31,17:03:59,10,09,1, 11.8,1,1, -6.432, 10535.961, 223.659, 52638.914 20/12/31,17:03:59,11,09,1, 11.8,1,1, -6.432, 10535.945, 223.645, 52638.889 20/12/31,17:03:59,12,09,1, 11.8,1,1, -6.432, 10535.966, 223.640, 52638.878 20/12/31,17:03:59,13,09,1, 11.8,1,1, -6.432, 10535.943, 223.645, 52638.852 20/12/31,17:03:59,14,09,1, 11.8,1,1, -6.432, 10535.965, 223.622, 52638.907 20/12/31,17:03:59,15,09,1, 11.8,1,1, -6.432, 10535.982, 223.640, 52638.878 20/12/31,17:03:59,16,09,1, 11.8,1,1, -6.432, 10535.955, 223.619, 52638.873 20/12/31,17:03:59,17,09,1, 11.8,1,1, -6.432, 10535.944, 223.623, 52638.860 20/12/31,17:03:59,18,09,1, 11.8,1,1, -6.432, 10535.962, 223.660, 52638.877 20/12/31,17:03:59,19,09,1, 11.8,1,1, -6.432, 10535.963, 223.663, 52638.864 20/12/31,17:04:00,00,10,1, 11.9,1,1, -6.430, 10535.955, 223.663, 52638.864 20/12/31,17:04:00,01,10,1, 11.9,1,1, -6.430, 10535.977, 223.613, 52638.873 20/12/31,17:04:00,02,10,1, 11.9,1,1, -6.430, 10535.958, 223.621, 52638.835 20/12/31,17:04:00,03,10,1, 11.9,1,1, -6.430, 10535.992, 223.647, 52638.870 20/12/31,17:04:00,04,10,1, 11.9,1,1, -6.430, 10535.964, 223.620, 52638.852 20/12/31,17:04:00,05,10,1, 11.9,1,1, -6.430, 10535.950, 223.636, 52638.890 20/12/31,17:04:00,06,10,1, 11.9,1,1, -6.430, 10535.964, 223.649, 52638.862 20/12/31,17:04:00,07,10,1, 11.9,1,1, -6.430, 10535.960, 223.626, 52638.872 20/12/31,17:04:00,08,10,1, 11.9,1,1, -6.430, 10535.963, 223.625, 52638.869 20/12/31,17:04:00,09,10,1, 11.9,1,1, -6.430, 10535.981, 223.597, 52638.856 20/12/31,17:04:00,10,10,1, 11.9,1,1, -6.430, 10535.980, 223.612, 52638.846 20/12/31,17:04:00,11,10,1, 11.9,1,1, -6.430, 10535.946, 223.623, 52638.842 20/12/31,17:04:00,12,10,1, 11.9,1,1, -6.430, 10535.965, 223.598, 52638.821 20/12/31,17:04:00,13,10,1, 11.9,1,1, -6.430, 10535.966, 223.633, 52638.812 20/12/31,17:04:00,14,10,1, 11.9,1,1, -6.430, 10535.965, 223.634, 52638.820 20/12/31,17:04:00,15,10,1, 11.9,1,1, -6.430, 10535.965, 223.608, 52638.807 20/12/31,17:04:00,16,10,1, 11.9,1,1, -6.430, 10535.988, 223.602, 52638.863 20/12/31,17:04:00,17,10,1, 11.9,1,1, -6.430, 10535.969, 223.592, 52638.814 20/12/31,17:04:00,18,10,1, 11.9,1,1, -6.430, 10535.973, 223.604, 52638.846 20/12/31,17:04:00,19,10,1, 11.9,1,1, -6.430, 10535.968, 223.602, 52638.845 20/12/31,17:04:01,00,10,1, 11.8,1,1, -6.431, 10535.964, 223.602, 52638.845 20/12/31,17:04:01,01,10,1, 11.8,1,1, -6.431, 10535.943, 223.581, 52638.802 20/12/31,17:04:01,02,10,1, 11.8,1,1, -6.431, 10535.984, 223.604, 52638.825 20/12/31,17:04:01,03,10,1, 11.8,1,1, -6.431, 10535.968, 223.594, 52638.801 20/12/31,17:04:01,04,10,1, 11.8,1,1, -6.431, 10535.976, 223.592, 52638.826 20/12/31,17:04:01,05,10,1, 11.8,1,1, -6.431, 10535.973, 223.572, 52638.819 20/12/31,17:04:01,06,10,1, 11.8,1,1, -6.431, 10535.978, 223.586, 52638.828 20/12/31,17:04:01,07,10,1, 11.8,1,1, -6.431, 10535.972, 223.588, 52638.851 20/12/31,17:04:01,08,10,1, 11.8,1,1, -6.431, 10535.963, 223.573, 52638.806 20/12/31,17:04:01,09,10,1, 11.8,1,1, -6.431, 10535.959, 223.575, 52638.821 20/12/31,17:04:01,10,10,1, 11.8,1,1, -6.431, 10535.992, 223.582, 52638.787 20/12/31,17:04:01,11,10,1, 11.8,1,1, -6.431, 10535.991, 223.579, 52638.749 20/12/31,17:04:01,12,10,1, 11.8,1,1, -6.431, 10535.982, 223.573, 52638.811 20/12/31,17:04:01,13,10,1, 11.8,1,1, -6.431, 10535.966, 223.555, 52638.827 20/12/31,17:04:01,14,10,1, 11.8,1,1, -6.431, 10535.973, 223.590, 52638.797 20/12/31,17:04:01,15,10,1, 11.8,1,1, -6.431, 10535.977, 223.576, 52638.777 20/12/31,17:04:01,16,10,1, 11.8,1,1, -6.431, 10535.975, 223.572, 52638.792 20/12/31,17:04:01,17,10,1, 11.8,1,1, -6.431, 10535.975, 223.561, 52638.762 20/12/31,17:04:01,18,10,1, 11.8,1,1, -6.431, 10535.990, 223.564, 52638.810 20/12/31,17:04:01,19,10,1, 11.8,1,1, -6.431, 10535.963, 223.569, 52638.734 20/12/31,17:04:02,00,10,1, 11.9,1,1, -6.431, 10535.955, 223.569, 52638.734 20/12/31,17:04:02,01,10,1, 11.9,1,1, -6.431, 10535.969, 223.518, 52638.757 20/12/31,17:04:02,02,10,1, 11.9,1,1, -6.431, 10535.960, 223.520, 52638.790 20/12/31,17:04:02,03,10,1, 11.9,1,1, -6.431, 10535.988, 223.552, 52638.786 20/12/31,17:04:02,04,10,1, 11.9,1,1, -6.431, 10535.970, 223.529, 52638.760 20/12/31,17:04:02,05,10,1, 11.9,1,1, -6.431, 10535.983, 223.567, 52638.767 20/12/31,17:04:02,06,10,1, 11.9,1,1, -6.431, 10535.970, 223.558, 52638.765 20/12/31,17:04:02,07,10,1, 11.9,1,1, -6.431, 10535.977, 223.525, 52638.772 20/12/31,17:04:02,08,10,1, 11.9,1,1, -6.431, 10535.981, 223.534, 52638.783 20/12/31,17:04:02,09,10,1, 11.9,1,1, -6.431, 10535.967, 223.535, 52638.762 20/12/31,17:04:02,10,10,1, 11.9,1,1, -6.431, 10535.977, 223.525, 52638.737 20/12/31,17:04:02,11,10,1, 11.9,1,1, -6.431, 10535.997, 223.513, 52638.768 20/12/31,17:04:02,12,10,1, 11.9,1,1, -6.431, 10535.976, 223.517, 52638.727 20/12/31,17:04:02,13,10,1, 11.9,1,1, -6.431, 10536.000, 223.521, 52638.775 20/12/31,17:04:02,14,10,1, 11.9,1,1, -6.431, 10535.995, 223.541, 52638.750 20/12/31,17:04:02,15,10,1, 11.9,1,1, -6.431, 10535.990, 223.526, 52638.747 20/12/31,17:04:02,16,10,1, 11.9,1,1, -6.431, 10535.994, 223.533, 52638.735 20/12/31,17:04:02,17,10,1, 11.9,1,1, -6.431, 10536.008, 223.541, 52638.745 20/12/31,17:04:02,18,10,1, 11.9,1,1, -6.431, 10535.969, 223.502, 52638.632 20/12/31,17:04:02,19,10,1, 11.9,1,1, -6.431, 10535.972, 223.526, 52638.796 20/12/31,17:04:03,00,10,1, 11.9,1,1, -6.434, 10535.964, 223.526, 52638.796 20/12/31,17:04:03,01,10,1, 11.9,1,1, -6.434, 10535.988, 223.527, 52638.702 20/12/31,17:04:03,02,10,1, 11.9,1,1, -6.434, 10535.997, 223.511, 52638.686 20/12/31,17:04:03,03,10,1, 11.9,1,1, -6.434, 10536.007, 223.494, 52638.703 20/12/31,17:04:03,04,10,1, 11.9,1,1, -6.434, 10536.003, 223.497, 52638.671 20/12/31,17:04:03,05,10,1, 11.9,1,1, -6.434, 10536.007, 223.485, 52638.666 20/12/31,17:04:03,06,10,1, 11.9,1,1, -6.434, 10536.001, 223.478, 52638.703 20/12/31,17:04:03,07,10,1, 11.9,1,1, -6.434, 10535.994, 223.482, 52638.717 20/12/31,17:04:03,08,10,1, 11.9,1,1, -6.434, 10535.999, 223.469, 52638.675 20/12/31,17:04:03,09,10,1, 11.9,1,1, -6.434, 10535.956, 223.500, 52638.806 20/12/31,17:04:03,10,10,1, 11.9,1,1, -6.434, 10535.978, 223.504, 52638.738 20/12/31,17:04:03,11,10,1, 11.9,1,1, -6.434, 10535.977, 223.487, 52638.692 20/12/31,17:04:03,12,10,1, 11.9,1,1, -6.434, 10536.006, 223.486, 52638.725 20/12/31,17:04:03,13,10,1, 11.9,1,1, -6.434, 10535.998, 223.475, 52638.678 20/12/31,17:04:03,14,10,1, 11.9,1,1, -6.434, 10535.996, 223.505, 52638.700 20/12/31,17:04:03,15,10,1, 11.9,1,1, -6.434, 10536.008, 223.497, 52638.681 20/12/31,17:04:03,16,10,1, 11.9,1,1, -6.434, 10536.010, 223.491, 52638.652 20/12/31,17:04:03,17,10,1, 11.9,1,1, -6.434, 10535.986, 223.472, 52638.800 20/12/31,17:04:03,18,10,1, 11.9,1,1, -6.434, 10535.967, 223.480, 52638.685 20/12/31,17:04:03,19,10,1, 11.9,1,1, -6.434, 10535.983, 223.455, 52638.659 20/12/31,17:04:04,00,10,1, 11.9,1,1, -6.432, 10535.980, 223.455, 52638.659 20/12/31,17:04:04,01,10,1, 11.9,1,1, -6.432, 10536.009, 223.496, 52638.646 20/12/31,17:04:04,02,10,1, 11.9,1,1, -6.432, 10536.008, 223.475, 52638.581 20/12/31,17:04:04,03,10,1, 11.9,1,1, -6.432, 10536.029, 223.471, 52638.571 20/12/31,17:04:04,04,10,1, 11.9,1,1, -6.432, 10535.977, 223.478, 52638.670 20/12/31,17:04:04,05,10,1, 11.9,1,1, -6.432, 10536.007, 223.456, 52638.613 20/12/31,17:04:04,06,10,1, 11.9,1,1, -6.432, 10535.985, 223.478, 52638.659 20/12/31,17:04:04,07,10,1, 11.9,1,1, -6.432, 10536.029, 223.469, 52638.662 20/12/31,17:04:04,08,10,1, 11.9,1,1, -6.432, 10536.011, 223.443, 52638.641 20/12/31,17:04:04,09,10,1, 11.9,1,1, -6.432, 10536.021, 223.472, 52638.675 20/12/31,17:04:04,10,10,1, 11.9,1,1, -6.432, 10536.018, 223.451, 52638.645 20/12/31,17:04:04,11,10,1, 11.9,1,1, -6.432, 10536.014, 223.464, 52638.657 20/12/31,17:04:04,12,10,1, 11.9,1,1, -6.432, 10535.993, 223.443, 52638.668 20/12/31,17:04:04,13,10,1, 11.9,1,1, -6.432, 10536.022, 223.418, 52638.636 20/12/31,17:04:04,14,10,1, 11.9,1,1, -6.432, 10536.010, 223.428, 52638.731 20/12/31,17:04:04,15,10,1, 11.9,1,1, -6.432, 10535.967, 223.448, 52638.626 20/12/31,17:04:04,16,10,1, 11.9,1,1, -6.432, 10536.066, 223.435, 52638.628 20/12/31,17:04:04,17,10,1, 11.9,1,1, -6.432, 10536.011, 223.460, 52638.607 20/12/31,17:04:04,18,10,1, 11.9,1,1, -6.432, 10536.045, 223.447, 52638.645 20/12/31,17:04:04,19,10,1, 11.9,1,1, -6.432, 10536.032, 223.445, 52638.651 20/12/31,17:04:05,00,10,1, 11.9,1,1, -6.432, 10536.031, 223.445, 52638.651 20/12/31,17:04:05,01,10,1, 11.9,1,1, -6.432, 10536.017, 223.435, 52638.647 20/12/31,17:04:05,02,10,1, 11.9,1,1, -6.432, 10536.045, 223.441, 52638.677 20/12/31,17:04:05,03,10,1, 11.9,1,1, -6.432, 10536.047, 223.428, 52638.675 20/12/31,17:04:05,04,10,1, 11.9,1,1, -6.432, 10536.042, 223.418, 52638.635 20/12/31,17:04:05,05,10,1, 11.9,1,1, -6.432, 10536.044, 223.418, 52638.676 20/12/31,17:04:05,06,10,1, 11.9,1,1, -6.432, 10536.029, 223.410, 52638.673 20/12/31,17:04:05,07,10,1, 11.9,1,1, -6.432, 10536.045, 223.390, 52638.648 20/12/31,17:04:05,08,10,1, 11.9,1,1, -6.432, 10536.047, 223.407, 52638.654 20/12/31,17:04:05,09,10,1, 11.9,1,1, -6.432, 10536.059, 223.411, 52638.611 20/12/31,17:04:05,10,10,1, 11.9,1,1, -6.432, 10536.044, 223.391, 52638.616 20/12/31,17:04:05,11,10,1, 11.9,1,1, -6.432, 10536.053, 223.436, 52638.661 20/12/31,17:04:05,12,10,1, 11.9,1,1, -6.432, 10536.060, 223.405, 52638.631 20/12/31,17:04:05,13,10,1, 11.9,1,1, -6.432, 10536.055, 223.405, 52638.619 20/12/31,17:04:05,14,10,1, 11.9,1,1, -6.432, 10536.061, 223.411, 52638.606 20/12/31,17:04:05,15,10,1, 11.9,1,1, -6.432, 10536.029, 223.405, 52638.640 20/12/31,17:04:05,16,10,1, 11.9,1,1, -6.432, 10536.040, 223.391, 52638.617 20/12/31,17:04:05,17,10,1, 11.9,1,1, -6.432, 10536.047, 223.403, 52638.608 20/12/31,17:04:05,18,10,1, 11.9,1,1, -6.432, 10536.068, 223.390, 52638.639 20/12/31,17:04:05,19,10,1, 11.9,1,1, -6.432, 10536.050, 223.391, 52638.753 20/12/31,17:04:06,00,10,1, 11.9,1,1, -6.436, 10536.047, 223.391, 52638.753 20/12/31,17:04:06,01,10,1, 11.9,1,1, -6.436, 10536.062, 223.365, 52638.542 20/12/31,17:04:06,02,10,1, 11.9,1,1, -6.436, 10536.045, 223.383, 52638.584 20/12/31,17:04:06,03,10,1, 11.9,1,1, -6.436, 10536.065, 223.392, 52638.587 20/12/31,17:04:06,04,10,1, 11.9,1,1, -6.436, 10536.045, 223.373, 52638.592 20/12/31,17:04:06,05,10,1, 11.9,1,1, -6.436, 10536.066, 223.382, 52638.646 20/12/31,17:04:06,06,10,1, 11.9,1,1, -6.436, 10536.047, 223.370, 52638.595 20/12/31,17:04:06,07,10,1, 11.9,1,1, -6.436, 10536.058, 223.394, 52638.640 20/12/31,17:04:06,08,10,1, 11.9,1,1, -6.436, 10536.050, 223.392, 52638.649 20/12/31,17:04:06,09,10,1, 11.9,1,1, -6.436, 10536.065, 223.385, 52638.623 20/12/31,17:04:06,10,10,1, 11.9,1,1, -6.436, 10536.059, 223.374, 52638.612 20/12/31,17:04:06,11,10,1, 11.9,1,1, -6.436, 10536.042, 223.346, 52638.593 20/12/31,17:04:06,12,10,1, 11.9,1,1, -6.436, 10536.070, 223.357, 52638.582 20/12/31,17:04:06,13,10,1, 11.9,1,1, -6.436, 10536.048, 223.374, 52638.650 20/12/31,17:04:06,14,10,1, 11.9,1,1, -6.436, 10536.079, 223.371, 52638.589 20/12/31,17:04:06,15,10,1, 11.9,1,1, -6.436, 10536.078, 223.374, 52638.569 20/12/31,17:04:06,16,10,1, 11.9,1,1, -6.436, 10536.074, 223.352, 52638.562 20/12/31,17:04:06,17,10,1, 11.9,1,1, -6.436, 10536.073, 223.363, 52638.546 20/12/31,17:04:06,18,10,1, 11.9,1,1, -6.436, 10536.043, 223.364, 52638.526 20/12/31,17:04:06,19,10,1, 11.9,1,1, -6.436, 10536.063, 223.356, 52638.555 20/12/31,17:04:07,00,09,1, 11.8,1,1, -6.434, 10536.056, 223.356, 52638.555 20/12/31,17:04:07,01,09,1, 11.8,1,1, -6.434, 10536.068, 223.333, 52638.579 20/12/31,17:04:07,02,09,1, 11.8,1,1, -6.434, 10536.076, 223.352, 52638.523 20/12/31,17:04:07,03,09,1, 11.8,1,1, -6.434, 10536.061, 223.342, 52638.554 20/12/31,17:04:07,04,09,1, 11.8,1,1, -6.434, 10536.049, 223.342, 52638.558 20/12/31,17:04:07,05,09,1, 11.8,1,1, -6.434, 10536.073, 223.325, 52638.554 20/12/31,17:04:07,06,09,1, 11.8,1,1, -6.434, 10536.065, 223.326, 52638.546 20/12/31,17:04:07,07,09,1, 11.8,1,1, -6.434, 10536.063, 223.335, 52638.560 20/12/31,17:04:07,08,09,1, 11.8,1,1, -6.434, 10536.068, 223.340, 52638.550 20/12/31,17:04:07,09,09,1, 11.8,1,1, -6.434, 10536.075, 223.332, 52638.518 20/12/31,17:04:07,10,09,1, 11.8,1,1, -6.434, 10536.072, 223.330, 52638.532 20/12/31,17:04:07,11,09,1, 11.8,1,1, -6.434, 10536.072, 223.321, 52638.551 20/12/31,17:04:07,12,09,1, 11.8,1,1, -6.434, 10536.089, 223.328, 52638.557 20/12/31,17:04:07,13,09,1, 11.8,1,1, -6.434, 10536.103, 223.336, 52638.547 20/12/31,17:04:07,14,09,1, 11.8,1,1, -6.434, 10536.080, 223.319, 52638.517 20/12/31,17:04:07,15,09,1, 11.8,1,1, -6.434, 10536.070, 223.341, 52638.577 20/12/31,17:04:07,16,09,1, 11.8,1,1, -6.434, 10536.092, 223.314, 52638.553 20/12/31,17:04:07,17,09,1, 11.8,1,1, -6.434, 10536.095, 223.328, 52638.533 20/12/31,17:04:07,18,09,1, 11.8,1,1, -6.434, 10536.078, 223.307, 52638.536 20/12/31,17:04:07,19,09,1, 11.8,1,1, -6.434, 10536.083, 223.326, 52638.560 20/12/31,17:04:08,00,10,1, 11.8,1,1, -6.433, 10536.081, 223.326, 52638.560 20/12/31,17:04:08,01,10,1, 11.8,1,1, -6.433, 10536.102, 223.317, 52638.551 20/12/31,17:04:08,02,10,1, 11.8,1,1, -6.433, 10536.074, 223.277, 52638.523 20/12/31,17:04:08,03,10,1, 11.8,1,1, -6.433, 10536.080, 223.305, 52638.551 20/12/31,17:04:08,04,10,1, 11.8,1,1, -6.433, 10536.093, 223.302, 52638.509 20/12/31,17:04:08,05,10,1, 11.8,1,1, -6.433, 10536.102, 223.304, 52638.521 20/12/31,17:04:08,06,10,1, 11.8,1,1, -6.433, 10536.091, 223.298, 52638.507 20/12/31,17:04:08,07,10,1, 11.8,1,1, -6.433, 10536.115, 223.291, 52638.560 20/12/31,17:04:08,08,10,1, 11.8,1,1, -6.433, 10536.108, 223.290, 52638.529 20/12/31,17:04:08,09,10,1, 11.8,1,1, -6.433, 10536.130, 223.280, 52638.487 20/12/31,17:04:08,10,10,1, 11.8,1,1, -6.433, 10536.133, 223.281, 52638.507 20/12/31,17:04:08,11,10,1, 11.8,1,1, -6.433, 10536.104, 223.307, 52638.539 20/12/31,17:04:08,12,10,1, 11.8,1,1, -6.433, 10536.117, 223.272, 52638.498 20/12/31,17:04:08,13,10,1, 11.8,1,1, -6.433, 10536.103, 223.302, 52638.544 20/12/31,17:04:08,14,10,1, 11.8,1,1, -6.433, 10536.099, 223.281, 52638.550 20/12/31,17:04:08,15,10,1, 11.8,1,1, -6.433, 10536.105, 223.278, 52638.424 20/12/31,17:04:08,16,10,1, 11.8,1,1, -6.433, 10536.154, 223.279, 52638.419 20/12/31,17:04:08,17,10,1, 11.8,1,1, -6.433, 10536.093, 223.289, 52638.457 20/12/31,17:04:08,18,10,1, 11.8,1,1, -6.433, 10536.117, 223.276, 52638.443 20/12/31,17:04:08,19,10,1, 11.8,1,1, -6.433, 10536.115, 223.265, 52638.496 20/12/31,17:04:09,00,10,1, 11.9,1,1, -6.432, 10536.114, 223.265, 52638.496 20/12/31,17:04:09,01,10,1, 11.9,1,1, -6.432, 10536.138, 223.254, 52638.486 20/12/31,17:04:09,02,10,1, 11.9,1,1, -6.432, 10536.120, 223.256, 52638.502 20/12/31,17:04:09,03,10,1, 11.9,1,1, -6.432, 10536.155, 223.257, 52638.486 20/12/31,17:04:09,04,10,1, 11.9,1,1, -6.432, 10536.121, 223.258, 52638.492 20/12/31,17:04:09,05,10,1, 11.9,1,1, -6.432, 10536.130, 223.262, 52638.473 20/12/31,17:04:09,06,10,1, 11.9,1,1, -6.432, 10536.142, 223.234, 52638.183 20/12/31,17:04:09,07,10,1, 11.9,1,1, -6.432, 10536.102, 223.252, 52638.425 20/12/31,17:04:09,08,10,1, 11.9,1,1, -6.432, 10536.128, 223.249, 52638.472 20/12/31,17:04:09,09,10,1, 11.9,1,1, -6.432, 10536.124, 223.261, 52638.447 20/12/31,17:04:09,10,10,1, 11.9,1,1, -6.432, 10536.114, 223.242, 52638.445 20/12/31,17:04:09,11,10,1, 11.9,1,1, -6.432, 10536.158, 223.254, 52638.438 20/12/31,17:04:09,12,10,1, 11.9,1,1, -6.432, 10536.145, 223.226, 52638.439 20/12/31,17:04:09,13,10,1, 11.9,1,1, -6.432, 10536.156, 223.231, 52638.449 20/12/31,17:04:09,14,10,1, 11.9,1,1, -6.432, 10536.126, 223.221, 52638.419 20/12/31,17:04:09,15,10,1, 11.9,1,1, -6.432, 10536.139, 223.242, 52638.426 20/12/31,17:04:09,16,10,1, 11.9,1,1, -6.432, 10536.140, 223.230, 52638.401 20/12/31,17:04:09,17,10,1, 11.9,1,1, -6.432, 10536.153, 223.241, 52638.410 20/12/31,17:04:09,18,10,1, 11.9,1,1, -6.432, 10536.142, 223.229, 52638.393 20/12/31,17:04:09,19,10,1, 11.9,1,1, -6.432, 10536.148, 223.214, 52638.421 20/12/31,17:04:10,00,10,1, 11.8,1,1, -6.433, 10536.147, 223.214, 52638.421 20/12/31,17:04:10,01,10,1, 11.8,1,1, -6.433, 10536.159, 223.222, 52638.417 20/12/31,17:04:10,02,10,1, 11.8,1,1, -6.433, 10536.162, 223.215, 52638.431 20/12/31,17:04:10,03,10,1, 11.8,1,1, -6.433, 10536.160, 223.203, 52638.393 20/12/31,17:04:10,04,10,1, 11.8,1,1, -6.433, 10536.154, 223.227, 52638.393 20/12/31,17:04:10,05,10,1, 11.8,1,1, -6.433, 10536.180, 223.202, 52638.440 20/12/31,17:04:10,06,10,1, 11.8,1,1, -6.433, 10536.160, 223.215, 52638.388 20/12/31,17:04:10,07,10,1, 11.8,1,1, -6.433, 10536.160, 223.206, 52638.350 20/12/31,17:04:10,08,10,1, 11.8,1,1, -6.433, 10536.159, 223.197, 52638.388 20/12/31,17:04:10,09,10,1, 11.8,1,1, -6.433, 10536.154, 223.195, 52638.400 20/12/31,17:04:10,10,10,1, 11.8,1,1, -6.433, 10536.166, 223.199, 52638.362 20/12/31,17:04:10,11,10,1, 11.8,1,1, -6.433, 10536.178, 223.208, 52638.478 20/12/31,17:04:10,12,10,1, 11.8,1,1, -6.433, 10536.172, 223.209, 52638.386 20/12/31,17:04:10,13,10,1, 11.8,1,1, -6.433, 10536.174, 223.199, 52638.454 20/12/31,17:04:10,14,10,1, 11.8,1,1, -6.433, 10536.180, 223.185, 52638.376 20/12/31,17:04:10,15,10,1, 11.8,1,1, -6.433, 10536.159, 223.187, 52638.372 20/12/31,17:04:10,16,10,1, 11.8,1,1, -6.433, 10536.187, 223.196, 52638.352 20/12/31,17:04:10,17,10,1, 11.8,1,1, -6.433, 10536.186, 223.197, 52638.382 20/12/31,17:04:10,18,10,1, 11.8,1,1, -6.433, 10536.183, 223.180, 52638.406 20/12/31,17:04:10,19,10,1, 11.8,1,1, -6.433, 10536.182, 223.172, 52638.376 20/12/31,17:04:11,00,09,1, 11.9,1,1, -6.434, 10536.181, 223.172, 52638.376 20/12/31,17:04:11,01,09,1, 11.9,1,1, -6.434, 10536.190, 223.177, 52638.374 20/12/31,17:04:11,02,09,1, 11.9,1,1, -6.434, 10536.196, 223.184, 52638.421 20/12/31,17:04:11,03,09,1, 11.9,1,1, -6.434, 10536.190, 223.173, 52638.361 20/12/31,17:04:11,04,09,1, 11.9,1,1, -6.434, 10536.193, 223.169, 52638.411 20/12/31,17:04:11,05,09,1, 11.9,1,1, -6.434, 10536.174, 223.146, 52638.391 20/12/31,17:04:11,06,09,1, 11.9,1,1, -6.434, 10536.192, 223.158, 52638.378 20/12/31,17:04:11,07,09,1, 11.9,1,1, -6.434, 10536.199, 223.127, 52638.374 20/12/31,17:04:11,08,09,1, 11.9,1,1, -6.434, 10536.160, 223.153, 52638.491 20/12/31,17:04:11,09,09,1, 11.9,1,1, -6.434, 10536.215, 223.134, 52638.346 20/12/31,17:04:11,10,09,1, 11.9,1,1, -6.434, 10536.180, 223.127, 52638.327 20/12/31,17:04:11,11,09,1, 11.9,1,1, -6.434, 10536.211, 223.151, 52638.358 20/12/31,17:04:11,12,09,1, 11.9,1,1, -6.434, 10536.212, 223.154, 52638.374 20/12/31,17:04:11,13,09,1, 11.9,1,1, -6.434, 10536.200, 223.137, 52638.329 20/12/31,17:04:11,14,09,1, 11.9,1,1, -6.434, 10536.204, 223.142, 52638.330 20/12/31,17:04:11,15,09,1, 11.9,1,1, -6.434, 10536.212, 223.139, 52638.355 20/12/31,17:04:11,16,09,1, 11.9,1,1, -6.434, 10536.218, 223.153, 52638.353 20/12/31,17:04:11,17,09,1, 11.9,1,1, -6.434, 10536.218, 223.157, 52638.338 20/12/31,17:04:11,18,09,1, 11.9,1,1, -6.434, 10536.226, 223.115, 52638.356 20/12/31,17:04:11,19,09,1, 11.9,1,1, -6.434, 10536.229, 223.144, 52638.377 20/12/31,17:04:12,00,10,1, 11.7,1,1, -6.432, 10536.222, 223.144, 52638.377 20/12/31,17:04:12,01,10,1, 11.7,1,1, -6.432, 10536.231, 223.135, 52638.366 20/12/31,17:04:12,02,10,1, 11.7,1,1, -6.432, 10536.211, 223.138, 52638.324 20/12/31,17:04:12,03,10,1, 11.7,1,1, -6.432, 10536.232, 223.124, 52638.317 20/12/31,17:04:12,04,10,1, 11.7,1,1, -6.432, 10536.221, 223.123, 52638.297 20/12/31,17:04:12,05,10,1, 11.7,1,1, -6.432, 10536.216, 223.165, 52638.362 20/12/31,17:04:12,06,10,1, 11.7,1,1, -6.432, 10536.236, 223.104, 52638.349 20/12/31,17:04:12,07,10,1, 11.7,1,1, -6.432, 10536.208, 223.131, 52638.345 20/12/31,17:04:12,08,10,1, 11.7,1,1, -6.432, 10536.183, 223.119, 52638.279 20/12/31,17:04:12,09,10,1, 11.7,1,1, -6.432, 10536.263, 223.090, 52638.237 20/12/31,17:04:12,10,10,1, 11.7,1,1, -6.432, 10536.202, 223.108, 52638.388 20/12/31,17:04:12,11,10,1, 11.7,1,1, -6.432, 10536.217, 223.095, 52638.376 20/12/31,17:04:12,12,10,1, 11.7,1,1, -6.432, 10536.218, 223.095, 52638.367 20/12/31,17:04:12,13,10,1, 11.7,1,1, -6.432, 10536.225, 223.091, 52638.348 20/12/31,17:04:12,14,10,1, 11.7,1,1, -6.432, 10536.241, 223.097, 52638.332 20/12/31,17:04:12,15,10,1, 11.7,1,1, -6.432, 10536.258, 223.095, 52638.340 20/12/31,17:04:12,16,10,1, 11.7,1,1, -6.432, 10536.234, 223.119, 52638.367 20/12/31,17:04:12,17,10,1, 11.7,1,1, -6.432, 10536.249, 223.084, 52638.276 20/12/31,17:04:12,18,10,1, 11.7,1,1, -6.432, 10536.239, 223.078, 52638.301 20/12/31,17:04:12,19,10,1, 11.7,1,1, -6.432, 10536.264, 223.087, 52638.294 20/12/31,17:04:13,00,10,1, 11.9,1,1, -6.435, 10536.256, 223.087, 52638.294 20/12/31,17:04:13,01,10,1, 11.9,1,1, -6.435, 10536.245, 223.068, 52638.291 20/12/31,17:04:13,02,10,1, 11.9,1,1, -6.435, 10536.241, 223.102, 52638.344 20/12/31,17:04:13,03,10,1, 11.9,1,1, -6.435, 10536.244, 223.087, 52638.281 20/12/31,17:04:13,04,10,1, 11.9,1,1, -6.435, 10536.251, 223.088, 52638.318 20/12/31,17:04:13,05,10,1, 11.9,1,1, -6.435, 10536.277, 223.079, 52638.286 20/12/31,17:04:13,06,10,1, 11.9,1,1, -6.435, 10536.265, 223.065, 52638.313 20/12/31,17:04:13,07,10,1, 11.9,1,1, -6.435, 10536.258, 223.074, 52638.253 20/12/31,17:04:13,08,10,1, 11.9,1,1, -6.435, 10536.272, 223.078, 52638.285 20/12/31,17:04:13,09,10,1, 11.9,1,1, -6.435, 10536.267, 223.061, 52638.264 20/12/31,17:04:13,10,10,1, 11.9,1,1, -6.435, 10536.265, 223.048, 52638.258 20/12/31,17:04:13,11,10,1, 11.9,1,1, -6.435, 10536.266, 223.053, 52638.281 20/12/31,17:04:13,12,10,1, 11.9,1,1, -6.435, 10536.267, 223.068, 52638.271 20/12/31,17:04:13,13,10,1, 11.9,1,1, -6.435, 10536.253, 223.068, 52638.275 20/12/31,17:04:13,14,10,1, 11.9,1,1, -6.435, 10536.269, 223.047, 52638.234 20/12/31,17:04:13,15,10,1, 11.9,1,1, -6.435, 10536.266, 223.046, 52638.279 20/12/31,17:04:13,16,10,1, 11.9,1,1, -6.435, 10536.248, 223.068, 52638.294 20/12/31,17:04:13,17,10,1, 11.9,1,1, -6.435, 10536.269, 223.047, 52638.280 20/12/31,17:04:13,18,10,1, 11.9,1,1, -6.435, 10536.275, 223.047, 52638.310 20/12/31,17:04:13,19,10,1, 11.9,1,1, -6.435, 10536.256, 223.050, 52638.252 20/12/31,17:04:14,00,09,1, 11.9,1,1, -6.434, 10536.256, 223.050, 52638.252 20/12/31,17:04:14,01,09,1, 11.9,1,1, -6.434, 10536.278, 223.038, 52638.262 20/12/31,17:04:14,02,09,1, 11.9,1,1, -6.434, 10536.275, 223.048, 52638.263 20/12/31,17:04:14,03,09,1, 11.9,1,1, -6.434, 10536.266, 223.057, 52638.273 20/12/31,17:04:14,04,09,1, 11.9,1,1, -6.434, 10536.282, 223.060, 52638.299 20/12/31,17:04:14,05,09,1, 11.9,1,1, -6.434, 10536.280, 223.038, 52638.285 20/12/31,17:04:14,06,09,1, 11.9,1,1, -6.434, 10536.279, 223.041, 52638.267 20/12/31,17:04:14,07,09,1, 11.9,1,1, -6.434, 10536.278, 223.035, 52638.262 20/12/31,17:04:14,08,09,1, 11.9,1,1, -6.434, 10536.304, 223.012, 52638.261 20/12/31,17:04:14,09,09,1, 11.9,1,1, -6.434, 10536.303, 223.041, 52638.281 20/12/31,17:04:14,10,09,1, 11.9,1,1, -6.434, 10536.302, 223.043, 52638.263 20/12/31,17:04:14,11,09,1, 11.9,1,1, -6.434, 10536.281, 223.030, 52638.230 20/12/31,17:04:14,12,09,1, 11.9,1,1, -6.434, 10536.269, 223.028, 52638.210 20/12/31,17:04:14,13,09,1, 11.9,1,1, -6.434, 10536.283, 223.051, 52638.254 20/12/31,17:04:14,14,09,1, 11.9,1,1, -6.434, 10536.301, 223.028, 52638.219 20/12/31,17:04:14,15,09,1, 11.9,1,1, -6.434, 10536.292, 223.051, 52638.267 20/12/31,17:04:14,16,09,1, 11.9,1,1, -6.434, 10536.298, 223.034, 52638.235 20/12/31,17:04:14,17,09,1, 11.9,1,1, -6.434, 10536.274, 223.013, 52638.225 20/12/31,17:04:14,18,09,1, 11.9,1,1, -6.434, 10536.276, 223.004, 52638.217 20/12/31,17:04:14,19,09,1, 11.9,1,1, -6.434, 10536.314, 223.026, 52638.260 20/12/31,17:04:15,00,09,1, 11.9,1,1, -6.432, 10536.306, 223.026, 52638.260 20/12/31,17:04:15,01,09,1, 11.9,1,1, -6.432, 10536.298, 223.014, 52638.217 20/12/31,17:04:15,02,09,1, 11.9,1,1, -6.432, 10536.288, 222.980, 52638.247 20/12/31,17:04:15,03,09,1, 11.9,1,1, -6.432, 10536.317, 222.999, 52638.233 20/12/31,17:04:15,04,09,1, 11.9,1,1, -6.432, 10536.329, 223.006, 52638.209 20/12/31,17:04:15,05,09,1, 11.9,1,1, -6.432, 10536.327, 222.981, 52638.225 20/12/31,17:04:15,06,09,1, 11.9,1,1, -6.432, 10536.319, 222.990, 52638.215 20/12/31,17:04:15,07,09,1, 11.9,1,1, -6.432, 10536.335, 222.984, 52638.230 20/12/31,17:04:15,08,09,1, 11.9,1,1, -6.432, 10536.299, 222.981, 52638.181 20/12/31,17:04:15,09,09,1, 11.9,1,1, -6.432, 10536.332, 222.994, 52638.204 20/12/31,17:04:15,10,09,1, 11.9,1,1, -6.432, 10536.330, 222.985, 52638.140 20/12/31,17:04:15,11,09,1, 11.9,1,1, -6.432, 10536.333, 222.988, 52638.174 20/12/31,17:04:15,12,09,1, 11.9,1,1, -6.432, 10536.349, 223.010, 52638.176 20/12/31,17:04:15,13,09,1, 11.9,1,1, -6.432, 10536.300, 223.002, 52638.202 20/12/31,17:04:15,14,09,1, 11.9,1,1, -6.432, 10536.328, 222.984, 52638.120 20/12/31,17:04:15,15,09,1, 11.9,1,1, -6.432, 10536.357, 222.985, 52638.163 20/12/31,17:04:15,16,09,1, 11.9,1,1, -6.432, 10536.330, 222.987, 52638.124 20/12/31,17:04:15,17,09,1, 11.9,1,1, -6.432, 10536.337, 222.950, 52638.127 20/12/31,17:04:15,18,09,1, 11.9,1,1, -6.432, 10536.339, 222.996, 52638.182 20/12/31,17:04:15,19,09,1, 11.9,1,1, -6.432, 10536.338, 223.003, 52638.162 20/12/31,17:04:16,00,09,1, 11.8,1,1, -6.435, 10536.331, 223.003, 52638.162 20/12/31,17:04:16,01,09,1, 11.8,1,1, -6.435, 10536.336, 222.971, 52638.130 20/12/31,17:04:16,02,09,1, 11.8,1,1, -6.435, 10536.337, 222.963, 52638.134 20/12/31,17:04:16,03,09,1, 11.8,1,1, -6.435, 10536.326, 222.977, 52638.153 20/12/31,17:04:16,04,09,1, 11.8,1,1, -6.435, 10536.341, 222.987, 52638.165 20/12/31,17:04:16,05,09,1, 11.8,1,1, -6.435, 10536.360, 222.975, 52638.169 20/12/31,17:04:16,06,09,1, 11.8,1,1, -6.435, 10536.345, 222.964, 52638.152 20/12/31,17:04:16,07,09,1, 11.8,1,1, -6.435, 10536.349, 222.996, 52638.125 20/12/31,17:04:16,08,09,1, 11.8,1,1, -6.435, 10536.341, 222.966, 52638.105 20/12/31,17:04:16,09,09,1, 11.8,1,1, -6.435, 10536.357, 222.943, 52638.124 20/12/31,17:04:16,10,09,1, 11.8,1,1, -6.435, 10536.360, 222.936, 52638.097 20/12/31,17:04:16,11,09,1, 11.8,1,1, -6.435, 10536.364, 222.940, 52638.140 20/12/31,17:04:16,12,09,1, 11.8,1,1, -6.435, 10536.359, 222.942, 52638.113 20/12/31,17:04:16,13,09,1, 11.8,1,1, -6.435, 10536.379, 222.955, 52638.135 20/12/31,17:04:16,14,09,1, 11.8,1,1, -6.435, 10536.347, 222.960, 52638.194 20/12/31,17:04:16,15,09,1, 11.8,1,1, -6.435, 10536.378, 222.942, 52638.090 20/12/31,17:04:16,16,09,1, 11.8,1,1, -6.435, 10536.351, 222.964, 52638.089 20/12/31,17:04:16,17,09,1, 11.8,1,1, -6.435, 10536.386, 222.953, 52638.116 20/12/31,17:04:16,18,09,1, 11.8,1,1, -6.435, 10536.361, 222.965, 52638.112 20/12/31,17:04:16,19,09,1, 11.8,1,1, -6.435, 10536.369, 222.964, 52638.113 20/12/31,17:04:17,00,09,1, 11.9,1,1, -6.432, 10536.364, 222.964, 52638.113 20/12/31,17:04:17,01,09,1, 11.9,1,1, -6.432, 10536.347, 222.963, 52638.118 20/12/31,17:04:17,02,09,1, 11.9,1,1, -6.432, 10536.381, 222.986, 52638.134 20/12/31,17:04:17,03,09,1, 11.9,1,1, -6.432, 10536.382, 222.940, 52638.138 20/12/31,17:04:17,04,09,1, 11.9,1,1, -6.432, 10536.368, 222.962, 52638.112 20/12/31,17:04:17,05,09,1, 11.9,1,1, -6.432, 10536.379, 222.949, 52638.136 20/12/31,17:04:17,06,09,1, 11.9,1,1, -6.432, 10536.384, 222.921, 52638.134 20/12/31,17:04:17,07,09,1, 11.9,1,1, -6.432, 10536.402, 222.934, 52638.082 20/12/31,17:04:17,08,09,1, 11.9,1,1, -6.432, 10536.377, 222.893, 52638.099 20/12/31,17:04:17,09,09,1, 11.9,1,1, -6.432, 10536.393, 222.915, 52638.073 20/12/31,17:04:17,10,09,1, 11.9,1,1, -6.432, 10536.385, 222.936, 52638.099 20/12/31,17:04:17,11,09,1, 11.9,1,1, -6.432, 10536.403, 222.911, 52638.071 20/12/31,17:04:17,12,09,1, 11.9,1,1, -6.432, 10536.411, 222.939, 52638.135 20/12/31,17:04:17,13,09,1, 11.9,1,1, -6.432, 10536.371, 222.932, 52638.066 20/12/31,17:04:17,14,09,1, 11.9,1,1, -6.432, 10536.400, 222.920, 52638.075 20/12/31,17:04:17,15,09,1, 11.9,1,1, -6.432, 10536.386, 222.958, 52638.319 20/12/31,17:04:17,16,09,1, 11.9,1,1, -6.432, 10536.426, 222.924, 52638.082 20/12/31,17:04:17,17,09,1, 11.9,1,1, -6.432, 10536.416, 222.917, 52638.077 20/12/31,17:04:17,18,09,1, 11.9,1,1, -6.432, 10536.417, 222.909, 52638.085 20/12/31,17:04:17,19,09,1, 11.9,1,1, -6.432, 10536.400, 222.923, 52638.100 20/12/31,17:04:18,00,10,1, 11.8,1,1, -6.434, 10536.398, 222.923, 52638.100 20/12/31,17:04:18,01,10,1, 11.8,1,1, -6.434, 10536.398, 222.911, 52638.077 20/12/31,17:04:18,02,10,1, 11.8,1,1, -6.434, 10536.395, 222.912, 52638.058 20/12/31,17:04:18,03,10,1, 11.8,1,1, -6.434, 10536.363, 222.895, 52638.105 20/12/31,17:04:18,04,10,1, 11.8,1,1, -6.434, 10536.387, 222.886, 52638.038 20/12/31,17:04:18,05,10,1, 11.8,1,1, -6.434, 10536.403, 222.914, 52638.086 20/12/31,17:04:18,06,10,1, 11.8,1,1, -6.434, 10536.377, 222.905, 52638.082 20/12/31,17:04:18,07,10,1, 11.8,1,1, -6.434, 10536.395, 222.898, 52638.069 20/12/31,17:04:18,08,10,1, 11.8,1,1, -6.434, 10536.395, 222.900, 52638.024 20/12/31,17:04:18,09,10,1, 11.8,1,1, -6.434, 10536.408, 222.905, 52638.037 20/12/31,17:04:18,10,10,1, 11.8,1,1, -6.434, 10536.420, 222.905, 52638.072 20/12/31,17:04:18,11,10,1, 11.8,1,1, -6.434, 10536.457, 222.898, 52638.149 20/12/31,17:04:18,12,10,1, 11.8,1,1, -6.434, 10536.422, 222.886, 52638.003 20/12/31,17:04:18,13,10,1, 11.8,1,1, -6.434, 10536.409, 222.886, 52638.047 20/12/31,17:04:18,14,10,1, 11.8,1,1, -6.434, 10536.419, 222.863, 52638.046 20/12/31,17:04:18,15,10,1, 11.8,1,1, -6.434, 10536.424, 222.901, 52638.078 20/12/31,17:04:18,16,10,1, 11.8,1,1, -6.434, 10536.414, 222.900, 52638.045 20/12/31,17:04:18,17,10,1, 11.8,1,1, -6.434, 10536.422, 222.882, 52638.044 20/12/31,17:04:18,18,10,1, 11.8,1,1, -6.434, 10536.405, 222.901, 52638.054 20/12/31,17:04:18,19,10,1, 11.8,1,1, -6.434, 10536.408, 222.860, 52638.050 20/12/31,17:04:19,00,10,1, 11.8,1,1, -6.433, 10536.406, 222.860, 52638.050 20/12/31,17:04:19,01,10,1, 11.8,1,1, -6.433, 10536.442, 222.890, 52637.953 20/12/31,17:04:19,02,10,1, 11.8,1,1, -6.433, 10536.410, 222.912, 52638.177 20/12/31,17:04:19,03,10,1, 11.8,1,1, -6.433, 10536.422, 222.871, 52638.086 20/12/31,17:04:19,04,10,1, 11.8,1,1, -6.433, 10536.416, 222.887, 52638.107 20/12/31,17:04:19,05,10,1, 11.8,1,1, -6.433, 10536.439, 222.877, 52638.092 20/12/31,17:04:19,06,10,1, 11.8,1,1, -6.433, 10536.450, 222.855, 52638.058 20/12/31,17:04:19,07,10,1, 11.8,1,1, -6.433, 10536.441, 222.869, 52638.027 20/12/31,17:04:19,08,10,1, 11.8,1,1, -6.433, 10536.450, 222.876, 52638.072 20/12/31,17:04:19,09,10,1, 11.8,1,1, -6.433, 10536.426, 222.858, 52638.064 20/12/31,17:04:19,10,10,1, 11.8,1,1, -6.433, 10536.440, 222.847, 52638.025 20/12/31,17:04:19,11,10,1, 11.8,1,1, -6.433, 10536.466, 222.871, 52638.027 20/12/31,17:04:19,12,10,1, 11.8,1,1, -6.433, 10536.463, 222.859, 52638.038 20/12/31,17:04:19,13,10,1, 11.8,1,1, -6.433, 10536.469, 222.845, 52637.914 20/12/31,17:04:19,14,10,1, 11.8,1,1, -6.433, 10536.478, 222.862, 52637.975 20/12/31,17:04:19,15,10,1, 11.8,1,1, -6.433, 10536.433, 222.841, 52637.972 20/12/31,17:04:19,16,10,1, 11.8,1,1, -6.433, 10536.458, 222.834, 52637.995 20/12/31,17:04:19,17,10,1, 11.8,1,1, -6.433, 10536.467, 222.849, 52638.001 20/12/31,17:04:19,18,10,1, 11.8,1,1, -6.433, 10536.468, 222.848, 52638.025 20/12/31,17:04:19,19,10,1, 11.8,1,1, -6.433, 10536.460, 222.846, 52637.987 20/12/31,17:04:20,00,10,1, 11.9,1,1, -6.435, 10536.456, 222.846, 52637.987 20/12/31,17:04:20,01,10,1, 11.9,1,1, -6.435, 10536.481, 222.842, 52637.801 20/12/31,17:04:20,02,10,1, 11.9,1,1, -6.435, 10536.494, 222.843, 52637.930 20/12/31,17:04:20,03,10,1, 11.9,1,1, -6.435, 10536.469, 222.833, 52637.975 20/12/31,17:04:20,04,10,1, 11.9,1,1, -6.435, 10536.480, 222.833, 52637.977 20/12/31,17:04:20,05,10,1, 11.9,1,1, -6.435, 10536.480, 222.821, 52637.999 20/12/31,17:04:20,06,10,1, 11.9,1,1, -6.435, 10536.481, 222.829, 52638.044 20/12/31,17:04:20,07,10,1, 11.9,1,1, -6.435, 10536.464, 222.787, 52637.949 20/12/31,17:04:20,08,10,1, 11.9,1,1, -6.435, 10536.475, 222.812, 52637.969 20/12/31,17:04:20,09,10,1, 11.9,1,1, -6.435, 10536.499, 222.818, 52637.994 20/12/31,17:04:20,10,10,1, 11.9,1,1, -6.435, 10536.469, 222.828, 52637.975 20/12/31,17:04:20,11,10,1, 11.9,1,1, -6.435, 10536.483, 222.824, 52637.951 20/12/31,17:04:20,12,10,1, 11.9,1,1, -6.435, 10536.479, 222.820, 52638.003 20/12/31,17:04:20,13,10,1, 11.9,1,1, -6.435, 10536.505, 222.804, 52637.996 20/12/31,17:04:20,14,10,1, 11.9,1,1, -6.435, 10536.497, 222.811, 52638.013 20/12/31,17:04:20,15,10,1, 11.9,1,1, -6.435, 10536.499, 222.822, 52638.002 20/12/31,17:04:20,16,10,1, 11.9,1,1, -6.435, 10536.505, 222.803, 52638.013 20/12/31,17:04:20,17,10,1, 11.9,1,1, -6.435, 10536.493, 222.826, 52637.987 20/12/31,17:04:20,18,10,1, 11.9,1,1, -6.435, 10536.503, 222.845, 52637.988 20/12/31,17:04:20,19,10,1, 11.9,1,1, -6.435, 10536.497, 222.825, 52637.968 20/12/31,17:04:21,00,10,1, 11.8,1,1, -6.435, 10536.489, 222.825, 52637.968 20/12/31,17:04:21,01,10,1, 11.8,1,1, -6.435, 10536.496, 222.804, 52637.994 20/12/31,17:04:21,02,10,1, 11.8,1,1, -6.435, 10536.506, 222.793, 52637.980 20/12/31,17:04:21,03,10,1, 11.8,1,1, -6.435, 10536.490, 222.800, 52637.965 20/12/31,17:04:21,04,10,1, 11.8,1,1, -6.435, 10536.505, 222.787, 52637.993 20/12/31,17:04:21,05,10,1, 11.8,1,1, -6.435, 10536.527, 222.816, 52637.972 20/12/31,17:04:21,06,10,1, 11.8,1,1, -6.435, 10536.513, 222.774, 52637.969 20/12/31,17:04:21,07,10,1, 11.8,1,1, -6.435, 10536.511, 222.788, 52637.974 20/12/31,17:04:21,08,10,1, 11.8,1,1, -6.435, 10536.513, 222.796, 52637.931 20/12/31,17:04:21,09,10,1, 11.8,1,1, -6.435, 10536.538, 222.797, 52637.937 20/12/31,17:04:21,10,10,1, 11.8,1,1, -6.435, 10536.510, 222.781, 52637.956 20/12/31,17:04:21,11,10,1, 11.8,1,1, -6.435, 10536.529, 222.800, 52637.920 20/12/31,17:04:21,12,10,1, 11.8,1,1, -6.435, 10536.480, 222.786, 52637.978 20/12/31,17:04:21,13,10,1, 11.8,1,1, -6.435, 10536.505, 222.780, 52637.924 20/12/31,17:04:21,14,10,1, 11.8,1,1, -6.435, 10536.526, 222.799, 52637.930 20/12/31,17:04:21,15,10,1, 11.8,1,1, -6.435, 10536.530, 222.774, 52637.911 20/12/31,17:04:21,16,10,1, 11.8,1,1, -6.435, 10536.518, 222.803, 52637.922 20/12/31,17:04:21,17,10,1, 11.8,1,1, -6.435, 10536.528, 222.787, 52637.937 20/12/31,17:04:21,18,10,1, 11.8,1,1, -6.435, 10536.551, 222.812, 52638.176 20/12/31,17:04:21,19,10,1, 11.8,1,1, -6.435, 10536.588, 222.787, 52637.885 20/12/31,17:04:22,00,10,1, 11.9,1,1, -6.432, 10536.581, 222.787, 52637.885 20/12/31,17:04:22,01,10,1, 11.9,1,1, -6.432, 10536.549, 222.759, 52637.883 20/12/31,17:04:22,02,10,1, 11.9,1,1, -6.432, 10536.566, 222.760, 52637.876 20/12/31,17:04:22,03,10,1, 11.9,1,1, -6.432, 10536.555, 222.783, 52637.925 20/12/31,17:04:22,04,10,1, 11.9,1,1, -6.432, 10536.542, 222.768, 52637.911 20/12/31,17:04:22,05,10,1, 11.9,1,1, -6.432, 10536.556, 222.766, 52637.918 20/12/31,17:04:22,06,10,1, 11.9,1,1, -6.432, 10536.559, 222.803, 52637.931 20/12/31,17:04:22,07,10,1, 11.9,1,1, -6.432, 10536.568, 222.786, 52637.911 20/12/31,17:04:22,08,10,1, 11.9,1,1, -6.432, 10536.566, 222.778, 52637.903 20/12/31,17:04:22,09,10,1, 11.9,1,1, -6.432, 10536.572, 222.783, 52637.899 20/12/31,17:04:22,10,10,1, 11.9,1,1, -6.432, 10536.582, 222.773, 52637.922 20/12/31,17:04:22,11,10,1, 11.9,1,1, -6.432, 10536.573, 222.756, 52637.922 20/12/31,17:04:22,12,10,1, 11.9,1,1, -6.432, 10536.577, 222.768, 52637.900 20/12/31,17:04:22,13,10,1, 11.9,1,1, -6.432, 10536.589, 222.754, 52637.919 20/12/31,17:04:22,14,10,1, 11.9,1,1, -6.432, 10536.523, 222.776, 52637.989 20/12/31,17:04:22,15,10,1, 11.9,1,1, -6.432, 10536.563, 222.747, 52637.884 20/12/31,17:04:22,16,10,1, 11.9,1,1, -6.432, 10536.569, 222.766, 52638.012 20/12/31,17:04:22,17,10,1, 11.9,1,1, -6.432, 10536.599, 222.745, 52637.918 20/12/31,17:04:22,18,10,1, 11.9,1,1, -6.432, 10536.575, 222.743, 52637.866 20/12/31,17:04:22,19,10,1, 11.9,1,1, -6.432, 10536.580, 222.741, 52637.881 20/12/31,17:04:23,00,10,1, 11.9,1,1, -6.437, 10536.573, 222.741, 52637.881 20/12/31,17:04:23,01,10,1, 11.9,1,1, -6.437, 10536.569, 222.744, 52637.880 20/12/31,17:04:23,02,10,1, 11.9,1,1, -6.437, 10536.579, 222.752, 52637.903 20/12/31,17:04:23,03,10,1, 11.9,1,1, -6.437, 10536.594, 222.746, 52637.876 20/12/31,17:04:23,04,10,1, 11.9,1,1, -6.437, 10536.573, 222.715, 52637.859 20/12/31,17:04:23,05,10,1, 11.9,1,1, -6.437, 10536.574, 222.737, 52637.852 20/12/31,17:04:23,06,10,1, 11.9,1,1, -6.437, 10536.588, 222.729, 52637.866 20/12/31,17:04:23,07,10,1, 11.9,1,1, -6.437, 10536.587, 222.748, 52637.891 20/12/31,17:04:23,08,10,1, 11.9,1,1, -6.437, 10536.582, 222.745, 52637.894 20/12/31,17:04:23,09,10,1, 11.9,1,1, -6.437, 10536.583, 222.735, 52637.857 20/12/31,17:04:23,10,10,1, 11.9,1,1, -6.437, 10536.601, 222.725, 52637.887 20/12/31,17:04:23,11,10,1, 11.9,1,1, -6.437, 10536.589, 222.723, 52637.880 20/12/31,17:04:23,12,10,1, 11.9,1,1, -6.437, 10536.603, 222.727, 52637.870 20/12/31,17:04:23,13,10,1, 11.9,1,1, -6.437, 10536.624, 222.722, 52637.877 20/12/31,17:04:23,14,10,1, 11.9,1,1, -6.437, 10536.600, 222.718, 52637.879 20/12/31,17:04:23,15,10,1, 11.9,1,1, -6.437, 10536.607, 222.702, 52637.869 20/12/31,17:04:23,16,10,1, 11.9,1,1, -6.437, 10536.582, 222.732, 52637.845 20/12/31,17:04:23,17,10,1, 11.9,1,1, -6.437, 10536.610, 222.731, 52637.864 20/12/31,17:04:23,18,10,1, 11.9,1,1, -6.437, 10536.621, 222.728, 52637.844 20/12/31,17:04:23,19,10,1, 11.9,1,1, -6.437, 10536.626, 222.721, 52637.880 20/12/31,17:04:24,00,10,1, 11.8,1,1, -6.432, 10536.623, 222.721, 52637.880 20/12/31,17:04:24,01,10,1, 11.8,1,1, -6.432, 10536.616, 222.703, 52637.859 20/12/31,17:04:24,02,10,1, 11.8,1,1, -6.432, 10536.632, 222.700, 52637.840 20/12/31,17:04:24,03,10,1, 11.8,1,1, -6.432, 10536.627, 222.689, 52637.909 20/12/31,17:04:24,04,10,1, 11.8,1,1, -6.432, 10536.633, 222.704, 52637.899 20/12/31,17:04:24,05,10,1, 11.8,1,1, -6.432, 10536.601, 222.702, 52637.847 20/12/31,17:04:24,06,10,1, 11.8,1,1, -6.432, 10536.626, 222.687, 52637.854 20/12/31,17:04:24,07,10,1, 11.8,1,1, -6.432, 10536.637, 222.698, 52637.830 20/12/31,17:04:24,08,10,1, 11.8,1,1, -6.432, 10536.656, 222.698, 52637.700 20/12/31,17:04:24,09,10,1, 11.8,1,1, -6.432, 10536.652, 222.696, 52637.836 20/12/31,17:04:24,10,10,1, 11.8,1,1, -6.432, 10536.635, 222.713, 52637.907 20/12/31,17:04:24,11,10,1, 11.8,1,1, -6.432, 10536.612, 222.691, 52637.848 20/12/31,17:04:24,12,10,1, 11.8,1,1, -6.432, 10536.620, 222.701, 52637.821 20/12/31,17:04:24,13,10,1, 11.8,1,1, -6.432, 10536.636, 222.695, 52637.830 20/12/31,17:04:24,14,10,1, 11.8,1,1, -6.432, 10536.654, 222.690, 52637.843 20/12/31,17:04:24,15,10,1, 11.8,1,1, -6.432, 10536.648, 222.689, 52637.879 20/12/31,17:04:24,16,10,1, 11.8,1,1, -6.432, 10536.635, 222.692, 52637.863 20/12/31,17:04:24,17,10,1, 11.8,1,1, -6.432, 10536.652, 222.685, 52637.828 20/12/31,17:04:24,18,10,1, 11.8,1,1, -6.432, 10536.642, 222.710, 52637.992 20/12/31,17:04:24,19,10,1, 11.8,1,1, -6.432, 10536.685, 222.688, 52637.801 20/12/31,17:04:25,00,09,1, 11.8,1,1, -6.433, 10536.681, 222.688, 52637.801 20/12/31,17:04:25,01,09,1, 11.8,1,1, -6.433, 10536.689, 222.658, 52637.683 20/12/31,17:04:25,02,09,1, 11.8,1,1, -6.433, 10536.669, 222.694, 52637.832 20/12/31,17:04:25,03,09,1, 11.8,1,1, -6.433, 10536.672, 222.652, 52637.843 20/12/31,17:04:25,04,09,1, 11.8,1,1, -6.433, 10536.676, 222.681, 52637.827 20/12/31,17:04:25,05,09,1, 11.8,1,1, -6.433, 10536.685, 222.675, 52637.803 20/12/31,17:04:25,06,09,1, 11.8,1,1, -6.433, 10536.672, 222.690, 52637.815 20/12/31,17:04:25,07,09,1, 11.8,1,1, -6.433, 10536.635, 222.676, 52637.833 20/12/31,17:04:25,08,09,1, 11.8,1,1, -6.433, 10536.663, 222.687, 52637.825 20/12/31,17:04:25,09,09,1, 11.8,1,1, -6.433, 10536.675, 222.678, 52637.795 20/12/31,17:04:25,10,09,1, 11.8,1,1, -6.433, 10536.653, 222.630, 52637.798 20/12/31,17:04:25,11,09,1, 11.8,1,1, -6.433, 10536.686, 222.676, 52637.838 20/12/31,17:04:25,12,09,1, 11.8,1,1, -6.433, 10536.692, 222.671, 52637.860 20/12/31,17:04:25,13,09,1, 11.8,1,1, -6.433, 10536.671, 222.654, 52637.800 20/12/31,17:04:25,14,09,1, 11.8,1,1, -6.433, 10536.679, 222.655, 52637.814 20/12/31,17:04:25,15,09,1, 11.8,1,1, -6.433, 10536.694, 222.666, 52637.832 20/12/31,17:04:25,16,09,1, 11.8,1,1, -6.433, 10536.697, 222.651, 52637.816 20/12/31,17:04:25,17,09,1, 11.8,1,1, -6.433, 10536.696, 222.656, 52637.847 20/12/31,17:04:25,18,09,1, 11.8,1,1, -6.433, 10536.687, 222.672, 52637.805 20/12/31,17:04:25,19,09,1, 11.8,1,1, -6.433, 10536.699, 222.659, 52637.792 20/12/31,17:04:26,00,10,1, 11.8,1,1, -6.435, 10536.698, 222.659, 52637.792 20/12/31,17:04:26,01,10,1, 11.8,1,1, -6.435, 10536.679, 222.641, 52637.866 20/12/31,17:04:26,02,10,1, 11.8,1,1, -6.435, 10536.699, 222.641, 52637.807 20/12/31,17:04:26,03,10,1, 11.8,1,1, -6.435, 10536.687, 222.638, 52637.813 20/12/31,17:04:26,04,10,1, 11.8,1,1, -6.435, 10536.691, 222.653, 52637.810 20/12/31,17:04:26,05,10,1, 11.8,1,1, -6.435, 10536.708, 222.641, 52637.848 20/12/31,17:04:26,06,10,1, 11.8,1,1, -6.435, 10536.720, 222.641, 52637.786 20/12/31,17:04:26,07,10,1, 11.8,1,1, -6.435, 10536.706, 222.631, 52637.779 20/12/31,17:04:26,08,10,1, 11.8,1,1, -6.435, 10536.682, 222.636, 52637.778 20/12/31,17:04:26,09,10,1, 11.8,1,1, -6.435, 10536.711, 222.655, 52637.763 20/12/31,17:04:26,10,10,1, 11.8,1,1, -6.435, 10536.728, 222.632, 52637.764 20/12/31,17:04:26,11,10,1, 11.8,1,1, -6.435, 10536.704, 222.635, 52637.833 20/12/31,17:04:26,12,10,1, 11.8,1,1, -6.435, 10536.715, 222.635, 52637.769 20/12/31,17:04:26,13,10,1, 11.8,1,1, -6.435, 10536.695, 222.639, 52637.739 20/12/31,17:04:26,14,10,1, 11.8,1,1, -6.435, 10536.705, 222.634, 52637.739 20/12/31,17:04:26,15,10,1, 11.8,1,1, -6.435, 10536.715, 222.644, 52637.787 20/12/31,17:04:26,16,10,1, 11.8,1,1, -6.435, 10536.731, 222.635, 52637.777 20/12/31,17:04:26,17,10,1, 11.8,1,1, -6.435, 10536.715, 222.624, 52637.751 20/12/31,17:04:26,18,10,1, 11.8,1,1, -6.435, 10536.731, 222.628, 52637.752 20/12/31,17:04:26,19,10,1, 11.8,1,1, -6.435, 10536.725, 222.624, 52637.770 20/12/31,17:04:27,00,10,1, 11.8,1,1, -6.434, 10536.723, 222.624, 52637.770 20/12/31,17:04:27,01,10,1, 11.8,1,1, -6.434, 10536.725, 222.611, 52637.756 20/12/31,17:04:27,02,10,1, 11.8,1,1, -6.434, 10536.729, 222.595, 52637.754 20/12/31,17:04:27,03,10,1, 11.8,1,1, -6.434, 10536.731, 222.598, 52637.769 20/12/31,17:04:27,04,10,1, 11.8,1,1, -6.434, 10536.738, 222.595, 52637.763 20/12/31,17:04:27,05,10,1, 11.8,1,1, -6.434, 10536.741, 222.606, 52637.724 20/12/31,17:04:27,06,10,1, 11.8,1,1, -6.434, 10536.759, 222.594, 52637.757 20/12/31,17:04:27,07,10,1, 11.8,1,1, -6.434, 10536.747, 222.591, 52637.774 20/12/31,17:04:27,08,10,1, 11.8,1,1, -6.434, 10536.764, 222.587, 52637.772 20/12/31,17:04:27,09,10,1, 11.8,1,1, -6.434, 10536.759, 222.589, 52637.785 20/12/31,17:04:27,10,10,1, 11.8,1,1, -6.434, 10536.756, 222.594, 52637.768 20/12/31,17:04:27,11,10,1, 11.8,1,1, -6.434, 10536.756, 222.606, 52637.767 20/12/31,17:04:27,12,10,1, 11.8,1,1, -6.434, 10536.758, 222.591, 52637.796 20/12/31,17:04:27,13,10,1, 11.8,1,1, -6.434, 10536.719, 222.594, 52637.485 20/12/31,17:04:27,14,10,1, 11.8,1,1, -6.434, 10536.720, 222.614, 52637.803 20/12/31,17:04:27,15,10,1, 11.8,1,1, -6.434, 10536.740, 222.609, 52637.815 20/12/31,17:04:27,16,10,1, 11.8,1,1, -6.434, 10536.744, 222.595, 52637.781 20/12/31,17:04:27,17,10,1, 11.8,1,1, -6.434, 10536.759, 222.591, 52637.744 20/12/31,17:04:27,18,10,1, 11.8,1,1, -6.434, 10536.769, 222.601, 52637.794 20/12/31,17:04:27,19,10,1, 11.8,1,1, -6.434, 10536.761, 222.586, 52637.713 20/12/31,17:04:28,00,10,1, 11.9,1,1, -6.435, 10536.757, 222.586, 52637.713 20/12/31,17:04:28,01,10,1, 11.9,1,1, -6.435, 10536.780, 222.576, 52637.728 20/12/31,17:04:28,02,10,1, 11.9,1,1, -6.435, 10536.766, 222.567, 52637.715 20/12/31,17:04:28,03,10,1, 11.9,1,1, -6.435, 10536.759, 222.576, 52637.710 20/12/31,17:04:28,04,10,1, 11.9,1,1, -6.435, 10536.772, 222.561, 52637.709 20/12/31,17:04:28,05,10,1, 11.9,1,1, -6.435, 10536.769, 222.566, 52637.698 20/12/31,17:04:28,06,10,1, 11.9,1,1, -6.435, 10536.785, 222.587, 52637.729 20/12/31,17:04:28,07,10,1, 11.9,1,1, -6.435, 10536.776, 222.569, 52637.683 20/12/31,17:04:28,08,10,1, 11.9,1,1, -6.435, 10536.772, 222.565, 52637.711 20/12/31,17:04:28,09,10,1, 11.9,1,1, -6.435, 10536.787, 222.563, 52637.691 20/12/31,17:04:28,10,10,1, 11.9,1,1, -6.435, 10536.782, 222.559, 52637.711 20/12/31,17:04:28,11,10,1, 11.9,1,1, -6.435, 10536.775, 222.577, 52637.710 20/12/31,17:04:28,12,10,1, 11.9,1,1, -6.435, 10536.779, 222.584, 52637.690 20/12/31,17:04:28,13,10,1, 11.9,1,1, -6.435, 10536.792, 222.572, 52637.696 20/12/31,17:04:28,14,10,1, 11.9,1,1, -6.435, 10536.776, 222.528, 52637.684 20/12/31,17:04:28,15,10,1, 11.9,1,1, -6.435, 10536.792, 222.516, 52637.679 20/12/31,17:04:28,16,10,1, 11.9,1,1, -6.435, 10536.786, 222.529, 52637.701 20/12/31,17:04:28,17,10,1, 11.9,1,1, -6.435, 10536.792, 222.547, 52637.711 20/12/31,17:04:28,18,10,1, 11.9,1,1, -6.435, 10536.811, 222.538, 52637.715 20/12/31,17:04:28,19,10,1, 11.9,1,1, -6.435, 10536.823, 222.548, 52637.694 20/12/31,17:04:29,00,08,1, 11.9,1,1, -6.433, 10536.815, 222.548, 52637.694 20/12/31,17:04:29,01,08,1, 11.9,1,1, -6.433, 10536.810, 222.529, 52637.695 20/12/31,17:04:29,02,08,1, 11.9,1,1, -6.433, 10536.788, 222.502, 52637.680 20/12/31,17:04:29,03,08,1, 11.9,1,1, -6.433, 10536.797, 222.523, 52637.669 20/12/31,17:04:29,04,08,1, 11.9,1,1, -6.433, 10536.802, 222.520, 52637.694 20/12/31,17:04:29,05,08,1, 11.9,1,1, -6.433, 10536.793, 222.511, 52637.722 20/12/31,17:04:29,06,08,1, 11.9,1,1, -6.433, 10536.798, 222.525, 52637.661 20/12/31,17:04:29,07,08,1, 11.9,1,1, -6.433, 10536.799, 222.489, 52637.670 20/12/31,17:04:29,08,08,1, 11.9,1,1, -6.433, 10536.830, 222.530, 52637.680 20/12/31,17:04:29,09,08,1, 11.9,1,1, -6.433, 10536.818, 222.528, 52637.662 20/12/31,17:04:29,10,08,1, 11.9,1,1, -6.433, 10536.793, 222.533, 52637.649 20/12/31,17:04:29,11,08,1, 11.9,1,1, -6.433, 10536.841, 222.511, 52637.664 20/12/31,17:04:29,12,08,1, 11.9,1,1, -6.433, 10536.825, 222.478, 52637.667 20/12/31,17:04:29,13,08,1, 11.9,1,1, -6.433, 10536.810, 222.512, 52637.697 20/12/31,17:04:29,14,08,1, 11.9,1,1, -6.433, 10536.828, 222.522, 52637.700 20/12/31,17:04:29,15,08,1, 11.9,1,1, -6.433, 10536.802, 222.506, 52637.874 20/12/31,17:04:29,16,08,1, 11.9,1,1, -6.433, 10536.807, 222.522, 52637.706 20/12/31,17:04:29,17,08,1, 11.9,1,1, -6.433, 10536.822, 222.503, 52637.679 20/12/31,17:04:29,18,08,1, 11.9,1,1, -6.433, 10536.836, 222.503, 52637.536 20/12/31,17:04:29,19,08,1, 11.9,1,1, -6.433, 10536.812, 222.501, 52637.708 20/12/31,17:04:30,00,09,1, 11.8,1,1, -6.433, 10536.807, 222.501, 52637.708 20/12/31,17:04:30,01,09,1, 11.8,1,1, -6.433, 10536.830, 222.515, 52637.897 20/12/31,17:04:30,02,09,1, 11.8,1,1, -6.433, 10536.836, 222.512, 52637.753 20/12/31,17:04:30,03,09,1, 11.8,1,1, -6.433, 10536.820, 222.508, 52637.701 20/12/31,17:04:30,04,09,1, 11.8,1,1, -6.433, 10536.886, 222.512, 52637.797 20/12/31,17:04:30,05,09,1, 11.8,1,1, -6.433, 10536.810, 222.495, 52637.650 20/12/31,17:04:30,06,09,1, 11.8,1,1, -6.433, 10536.837, 222.517, 52637.700 20/12/31,17:04:30,07,09,1, 11.8,1,1, -6.433, 10536.844, 222.512, 52637.697 20/12/31,17:04:30,08,09,1, 11.8,1,1, -6.433, 10536.840, 222.510, 52637.703 20/12/31,17:04:30,09,09,1, 11.8,1,1, -6.433, 10536.875, 222.518, 52637.709 20/12/31,17:04:30,10,09,1, 11.8,1,1, -6.433, 10536.877, 222.496, 52637.704 20/12/31,17:04:30,11,09,1, 11.8,1,1, -6.433, 10536.869, 222.478, 52637.692 20/12/31,17:04:30,12,09,1, 11.8,1,1, -6.433, 10536.881, 222.496, 52637.667 20/12/31,17:04:30,13,09,1, 11.8,1,1, -6.433, 10536.877, 222.496, 52637.646 20/12/31,17:04:30,14,09,1, 11.8,1,1, -6.433, 10536.885, 222.488, 52637.673 20/12/31,17:04:30,15,09,1, 11.8,1,1, -6.433, 10536.894, 222.480, 52637.698 20/12/31,17:04:30,16,09,1, 11.8,1,1, -6.433, 10536.890, 222.485, 52637.654 20/12/31,17:04:30,17,09,1, 11.8,1,1, -6.433, 10536.889, 222.473, 52637.630 20/12/31,17:04:30,18,09,1, 11.8,1,1, -6.433, 10536.879, 222.498, 52637.655 20/12/31,17:04:30,19,09,1, 11.8,1,1, -6.433, 10536.890, 222.491, 52637.646 20/12/31,17:04:31,00,09,1, 11.8,1,1, -6.435, 10536.882, 222.491, 52637.646 20/12/31,17:04:31,01,09,1, 11.8,1,1, -6.435, 10536.889, 222.466, 52637.642 20/12/31,17:04:31,02,09,1, 11.8,1,1, -6.435, 10536.890, 222.459, 52637.658 20/12/31,17:04:31,03,09,1, 11.8,1,1, -6.435, 10536.883, 222.463, 52637.618 20/12/31,17:04:31,04,09,1, 11.8,1,1, -6.435, 10536.896, 222.475, 52637.611 20/12/31,17:04:31,05,09,1, 11.8,1,1, -6.435, 10536.877, 222.460, 52637.614 20/12/31,17:04:31,06,09,1, 11.8,1,1, -6.435, 10536.890, 222.472, 52637.644 20/12/31,17:04:31,07,09,1, 11.8,1,1, -6.435, 10536.892, 222.445, 52637.616 20/12/31,17:04:31,08,09,1, 11.8,1,1, -6.435, 10536.918, 222.451, 52637.646 20/12/31,17:04:31,09,09,1, 11.8,1,1, -6.435, 10536.881, 222.454, 52637.703 20/12/31,17:04:31,10,09,1, 11.8,1,1, -6.435, 10536.938, 222.450, 52637.579 20/12/31,17:04:31,11,09,1, 11.8,1,1, -6.435, 10536.926, 222.475, 52637.609 20/12/31,17:04:31,12,09,1, 11.8,1,1, -6.435, 10536.905, 222.438, 52637.619 20/12/31,17:04:31,13,09,1, 11.8,1,1, -6.435, 10536.917, 222.429, 52637.566 20/12/31,17:04:31,14,09,1, 11.8,1,1, -6.435, 10536.910, 222.436, 52637.617 20/12/31,17:04:31,15,09,1, 11.8,1,1, -6.435, 10536.922, 222.446, 52637.588 20/12/31,17:04:31,16,09,1, 11.8,1,1, -6.435, 10536.924, 222.461, 52637.619 20/12/31,17:04:31,17,09,1, 11.8,1,1, -6.435, 10536.934, 222.427, 52637.561 20/12/31,17:04:31,18,09,1, 11.8,1,1, -6.435, 10536.918, 222.434, 52637.572 20/12/31,17:04:31,19,09,1, 11.8,1,1, -6.435, 10536.903, 222.444, 52637.640 20/12/31,17:04:32,00,08,1, 11.8,1,1, -6.434, 10536.898, 222.444, 52637.640 20/12/31,17:04:32,01,08,1, 11.8,1,1, -6.434, 10536.932, 222.434, 52637.597 20/12/31,17:04:32,02,08,1, 11.8,1,1, -6.434, 10536.918, 222.417, 52637.613 20/12/31,17:04:32,03,08,1, 11.8,1,1, -6.434, 10536.930, 222.415, 52637.609 20/12/31,17:04:32,04,08,1, 11.8,1,1, -6.434, 10536.939, 222.417, 52637.569 20/12/31,17:04:32,05,08,1, 11.8,1,1, -6.434, 10536.956, 222.412, 52637.617 20/12/31,17:04:32,06,08,1, 11.8,1,1, -6.434, 10536.929, 222.409, 52637.582 20/12/31,17:04:32,07,08,1, 11.8,1,1, -6.434, 10536.950, 222.403, 52637.590 20/12/31,17:04:32,08,08,1, 11.8,1,1, -6.434, 10536.940, 222.382, 52637.592 20/12/31,17:04:32,09,08,1, 11.8,1,1, -6.434, 10536.948, 222.392, 52637.541 20/12/31,17:04:32,10,08,1, 11.8,1,1, -6.434, 10536.950, 222.398, 52637.577 20/12/31,17:04:32,11,08,1, 11.8,1,1, -6.434, 10536.938, 222.385, 52637.565 20/12/31,17:04:32,12,08,1, 11.8,1,1, -6.434, 10536.981, 222.385, 52637.600 20/12/31,17:04:32,13,08,1, 11.8,1,1, -6.434, 10536.953, 222.376, 52637.611 20/12/31,17:04:32,14,08,1, 11.8,1,1, -6.434, 10536.941, 222.374, 52637.616 20/12/31,17:04:32,15,08,1, 11.8,1,1, -6.434, 10536.970, 222.371, 52637.613 20/12/31,17:04:32,16,08,1, 11.8,1,1, -6.434, 10536.962, 222.386, 52637.608 20/12/31,17:04:32,17,08,1, 11.8,1,1, -6.434, 10536.960, 222.382, 52637.590 20/12/31,17:04:32,18,08,1, 11.8,1,1, -6.434, 10536.976, 222.386, 52637.599 20/12/31,17:04:32,19,08,1, 11.8,1,1, -6.434, 10536.995, 222.366, 52637.595 20/12/31,17:04:33,00,09,1, 11.9,1,1, -6.432, 10536.990, 222.366, 52637.595 20/12/31,17:04:33,01,09,1, 11.9,1,1, -6.432, 10536.975, 222.356, 52637.536 20/12/31,17:04:33,02,09,1, 11.9,1,1, -6.432, 10536.978, 222.372, 52637.593 20/12/31,17:04:33,03,09,1, 11.9,1,1, -6.432, 10536.964, 222.372, 52637.528 20/12/31,17:04:33,04,09,1, 11.9,1,1, -6.432, 10536.972, 222.371, 52637.550 20/12/31,17:04:33,05,09,1, 11.9,1,1, -6.432, 10536.984, 222.370, 52637.553 20/12/31,17:04:33,06,09,1, 11.9,1,1, -6.432, 10536.977, 222.378, 52637.556 20/12/31,17:04:33,07,09,1, 11.9,1,1, -6.432, 10536.970, 222.368, 52637.570 20/12/31,17:04:33,08,09,1, 11.9,1,1, -6.432, 10537.000, 222.406, 52637.613 20/12/31,17:04:33,09,09,1, 11.9,1,1, -6.432, 10536.979, 222.395, 52637.557 20/12/31,17:04:33,10,09,1, 11.9,1,1, -6.432, 10536.989, 222.381, 52637.529 20/12/31,17:04:33,11,09,1, 11.9,1,1, -6.432, 10536.988, 222.346, 52637.526 20/12/31,17:04:33,12,09,1, 11.9,1,1, -6.432, 10536.997, 222.351, 52637.557 20/12/31,17:04:33,13,09,1, 11.9,1,1, -6.432, 10536.995, 222.361, 52637.532 20/12/31,17:04:33,14,09,1, 11.9,1,1, -6.432, 10537.004, 222.337, 52637.566 20/12/31,17:04:33,15,09,1, 11.9,1,1, -6.432, 10537.005, 222.368, 52637.561 20/12/31,17:04:33,16,09,1, 11.9,1,1, -6.432, 10536.992, 222.376, 52637.533 20/12/31,17:04:33,17,09,1, 11.9,1,1, -6.432, 10537.008, 222.392, 52637.562 20/12/31,17:04:33,18,09,1, 11.9,1,1, -6.432, 10537.002, 222.371, 52637.557 20/12/31,17:04:33,19,09,1, 11.9,1,1, -6.432, 10536.995, 222.373, 52637.543 20/12/31,17:04:34,00,09,1, 11.8,1,1, -6.436, 10536.990, 222.373, 52637.543 20/12/31,17:04:34,01,09,1, 11.8,1,1, -6.436, 10536.984, 222.370, 52637.527 20/12/31,17:04:34,02,09,1, 11.8,1,1, -6.436, 10537.009, 222.348, 52637.488 20/12/31,17:04:34,03,09,1, 11.8,1,1, -6.436, 10537.024, 222.357, 52637.524 20/12/31,17:04:34,04,09,1, 11.8,1,1, -6.436, 10536.999, 222.348, 52637.490 20/12/31,17:04:34,05,09,1, 11.8,1,1, -6.436, 10537.027, 222.326, 52637.531 20/12/31,17:04:34,06,09,1, 11.8,1,1, -6.436, 10537.021, 222.346, 52637.560 20/12/31,17:04:34,07,09,1, 11.8,1,1, -6.436, 10537.001, 222.334, 52637.507 20/12/31,17:04:34,08,09,1, 11.8,1,1, -6.436, 10537.024, 222.333, 52637.541 20/12/31,17:04:34,09,09,1, 11.8,1,1, -6.436, 10537.027, 222.325, 52637.478 20/12/31,17:04:34,10,09,1, 11.8,1,1, -6.436, 10537.012, 222.333, 52637.567 20/12/31,17:04:34,11,09,1, 11.8,1,1, -6.436, 10537.043, 222.338, 52637.497 20/12/31,17:04:34,12,09,1, 11.8,1,1, -6.436, 10537.046, 222.322, 52637.512 20/12/31,17:04:34,13,09,1, 11.8,1,1, -6.436, 10537.032, 222.301, 52637.518 20/12/31,17:04:34,14,09,1, 11.8,1,1, -6.436, 10537.036, 222.322, 52637.504 20/12/31,17:04:34,15,09,1, 11.8,1,1, -6.436, 10537.053, 222.327, 52637.527 20/12/31,17:04:34,16,09,1, 11.8,1,1, -6.436, 10537.072, 222.324, 52637.546 20/12/31,17:04:34,17,09,1, 11.8,1,1, -6.436, 10537.043, 222.332, 52637.548 20/12/31,17:04:34,18,09,1, 11.8,1,1, -6.436, 10537.051, 222.311, 52637.490 20/12/31,17:04:34,19,09,1, 11.8,1,1, -6.436, 10537.055, 222.285, 52637.531 20/12/31,17:04:35,00,10,1, 11.8,1,1, -6.434, 10537.049, 222.285, 52637.531 20/12/31,17:04:35,01,10,1, 11.8,1,1, -6.434, 10537.065, 222.302, 52637.538 20/12/31,17:04:35,02,10,1, 11.8,1,1, -6.434, 10537.052, 222.300, 52637.491 20/12/31,17:04:35,03,10,1, 11.8,1,1, -6.434, 10537.037, 222.322, 52637.524 20/12/31,17:04:35,04,10,1, 11.8,1,1, -6.434, 10537.061, 222.297, 52637.492 20/12/31,17:04:35,05,10,1, 11.8,1,1, -6.434, 10537.069, 222.299, 52637.486 20/12/31,17:04:35,06,10,1, 11.8,1,1, -6.434, 10537.068, 222.279, 52637.465 20/12/31,17:04:35,07,10,1, 11.8,1,1, -6.434, 10537.059, 222.296, 52637.475 20/12/31,17:04:35,08,10,1, 11.8,1,1, -6.434, 10537.079, 222.264, 52637.445 20/12/31,17:04:35,09,10,1, 11.8,1,1, -6.434, 10537.082, 222.302, 52637.478 20/12/31,17:04:35,10,10,1, 11.8,1,1, -6.434, 10537.084, 222.281, 52637.458 20/12/31,17:04:35,11,10,1, 11.8,1,1, -6.434, 10537.099, 222.278, 52637.456 20/12/31,17:04:35,12,10,1, 11.8,1,1, -6.434, 10537.080, 222.273, 52637.467 20/12/31,17:04:35,13,10,1, 11.8,1,1, -6.434, 10537.065, 222.281, 52637.480 20/12/31,17:04:35,14,10,1, 11.8,1,1, -6.434, 10537.084, 222.244, 52637.436 20/12/31,17:04:35,15,10,1, 11.8,1,1, -6.434, 10537.083, 222.262, 52637.460 20/12/31,17:04:35,16,10,1, 11.8,1,1, -6.434, 10537.087, 222.266, 52637.450 20/12/31,17:04:35,17,10,1, 11.8,1,1, -6.434, 10537.087, 222.280, 52637.498 20/12/31,17:04:35,18,10,1, 11.8,1,1, -6.434, 10537.104, 222.247, 52637.434 20/12/31,17:04:35,19,10,1, 11.8,1,1, -6.434, 10537.088, 222.258, 52637.450 20/12/31,17:04:36,00,10,1, 11.8,1,1, -6.437, 10537.082, 222.258, 52637.450 20/12/31,17:04:36,01,10,1, 11.8,1,1, -6.437, 10537.128, 222.252, 52637.462 20/12/31,17:04:36,02,10,1, 11.8,1,1, -6.437, 10537.141, 222.264, 52637.610 20/12/31,17:04:36,03,10,1, 11.8,1,1, -6.437, 10537.113, 222.230, 52637.413 20/12/31,17:04:36,04,10,1, 11.8,1,1, -6.437, 10537.109, 222.253, 52637.427 20/12/31,17:04:36,05,10,1, 11.8,1,1, -6.437, 10537.080, 222.243, 52637.444 20/12/31,17:04:36,06,10,1, 11.8,1,1, -6.437, 10537.112, 222.237, 52637.432 20/12/31,17:04:36,07,10,1, 11.8,1,1, -6.437, 10537.142, 222.237, 52637.261 20/12/31,17:04:36,08,10,1, 11.8,1,1, -6.437, 10537.162, 222.235, 52637.412 20/12/31,17:04:36,09,10,1, 11.8,1,1, -6.437, 10537.151, 222.241, 52637.406 20/12/31,17:04:36,10,10,1, 11.8,1,1, -6.437, 10537.151, 222.235, 52637.451 20/12/31,17:04:36,11,10,1, 11.8,1,1, -6.437, 10537.094, 222.245, 52637.443 20/12/31,17:04:36,12,10,1, 11.8,1,1, -6.437, 10537.130, 222.223, 52637.457 20/12/31,17:04:36,13,10,1, 11.8,1,1, -6.437, 10537.126, 222.228, 52637.439 20/12/31,17:04:36,14,10,1, 11.8,1,1, -6.437, 10537.127, 222.222, 52637.473 20/12/31,17:04:36,15,10,1, 11.8,1,1, -6.437, 10537.135, 222.202, 52637.435 20/12/31,17:04:36,16,10,1, 11.8,1,1, -6.437, 10537.127, 222.234, 52637.469 20/12/31,17:04:36,17,10,1, 11.8,1,1, -6.437, 10537.108, 222.248, 52637.441 20/12/31,17:04:36,18,10,1, 11.8,1,1, -6.437, 10537.148, 222.219, 52637.440 20/12/31,17:04:36,19,10,1, 11.8,1,1, -6.437, 10537.140, 222.252, 52637.449 20/12/31,17:04:37,00,10,1, 11.9,1,1, -6.433, 10537.132, 222.252, 52637.449 20/12/31,17:04:37,01,10,1, 11.9,1,1, -6.433, 10537.157, 222.218, 52637.424 20/12/31,17:04:37,02,10,1, 11.9,1,1, -6.433, 10537.125, 222.216, 52637.490 20/12/31,17:04:37,03,10,1, 11.9,1,1, -6.433, 10537.200, 222.203, 52637.413 20/12/31,17:04:37,04,10,1, 11.9,1,1, -6.433, 10537.129, 222.225, 52637.490 20/12/31,17:04:37,05,10,1, 11.9,1,1, -6.433, 10537.194, 222.214, 52637.342 20/12/31,17:04:37,06,10,1, 11.9,1,1, -6.433, 10537.172, 222.229, 52637.384 20/12/31,17:04:37,07,10,1, 11.9,1,1, -6.433, 10537.186, 222.193, 52637.289 20/12/31,17:04:37,08,10,1, 11.9,1,1, -6.433, 10537.194, 222.218, 52637.436 20/12/31,17:04:37,09,10,1, 11.9,1,1, -6.433, 10537.190, 222.201, 52637.408 20/12/31,17:04:37,10,10,1, 11.9,1,1, -6.433, 10537.163, 222.184, 52637.440 20/12/31,17:04:37,11,10,1, 11.9,1,1, -6.433, 10537.172, 222.182, 52637.405 20/12/31,17:04:37,12,10,1, 11.9,1,1, -6.433, 10537.167, 222.179, 52637.421 20/12/31,17:04:37,13,10,1, 11.9,1,1, -6.433, 10537.170, 222.193, 52637.401 20/12/31,17:04:37,14,10,1, 11.9,1,1, -6.433, 10537.174, 222.177, 52637.374 20/12/31,17:04:37,15,10,1, 11.9,1,1, -6.433, 10537.194, 222.208, 52637.413 20/12/31,17:04:37,16,10,1, 11.9,1,1, -6.433, 10537.185, 222.176, 52637.440 20/12/31,17:04:37,17,10,1, 11.9,1,1, -6.433, 10537.209, 222.217, 52637.413 20/12/31,17:04:37,18,10,1, 11.9,1,1, -6.433, 10537.189, 222.192, 52637.395 20/12/31,17:04:37,19,10,1, 11.9,1,1, -6.433, 10537.171, 222.184, 52637.398 20/12/31,17:04:38,00,10,1, 11.9,1,1, -6.433, 10537.165, 222.184, 52637.398 20/12/31,17:04:38,01,10,1, 11.9,1,1, -6.433, 10537.157, 222.162, 52637.377 20/12/31,17:04:38,02,10,1, 11.9,1,1, -6.433, 10537.194, 222.175, 52637.425 20/12/31,17:04:38,03,10,1, 11.9,1,1, -6.433, 10537.197, 222.163, 52637.389 20/12/31,17:04:38,04,10,1, 11.9,1,1, -6.433, 10537.210, 222.187, 52637.373 20/12/31,17:04:38,05,10,1, 11.9,1,1, -6.433, 10537.227, 222.184, 52637.390 20/12/31,17:04:38,06,10,1, 11.9,1,1, -6.433, 10537.183, 222.147, 52637.377 20/12/31,17:04:38,07,10,1, 11.9,1,1, -6.433, 10537.201, 222.168, 52637.379 20/12/31,17:04:38,08,10,1, 11.9,1,1, -6.433, 10537.197, 222.158, 52637.383 20/12/31,17:04:38,09,10,1, 11.9,1,1, -6.433, 10537.194, 222.180, 52637.403 20/12/31,17:04:38,10,10,1, 11.9,1,1, -6.433, 10537.208, 222.175, 52637.382 20/12/31,17:04:38,11,10,1, 11.9,1,1, -6.433, 10537.205, 222.171, 52637.364 20/12/31,17:04:38,12,10,1, 11.9,1,1, -6.433, 10537.203, 222.142, 52637.397 20/12/31,17:04:38,13,10,1, 11.9,1,1, -6.433, 10537.220, 222.170, 52637.384 20/12/31,17:04:38,14,10,1, 11.9,1,1, -6.433, 10537.214, 222.154, 52637.421 20/12/31,17:04:38,15,10,1, 11.9,1,1, -6.433, 10537.207, 222.157, 52637.364 20/12/31,17:04:38,16,10,1, 11.9,1,1, -6.433, 10537.208, 222.171, 52637.424 20/12/31,17:04:38,17,10,1, 11.9,1,1, -6.433, 10537.197, 222.170, 52637.403 20/12/31,17:04:38,18,10,1, 11.9,1,1, -6.433, 10537.194, 222.174, 52637.372 20/12/31,17:04:38,19,10,1, 11.9,1,1, -6.433, 10537.209, 222.146, 52637.373 20/12/31,17:04:39,00,10,1, 11.8,1,1, -6.433, 10537.207, 222.146, 52637.373 20/12/31,17:04:39,01,10,1, 11.8,1,1, -6.433, 10537.220, 222.140, 52637.401 20/12/31,17:04:39,02,10,1, 11.8,1,1, -6.433, 10537.233, 222.157, 52637.342 20/12/31,17:04:39,03,10,1, 11.8,1,1, -6.433, 10537.234, 222.138, 52637.366 20/12/31,17:04:39,04,10,1, 11.8,1,1, -6.433, 10537.222, 222.159, 52637.387 20/12/31,17:04:39,05,10,1, 11.8,1,1, -6.433, 10537.215, 222.143, 52637.349 20/12/31,17:04:39,06,10,1, 11.8,1,1, -6.433, 10537.239, 222.140, 52637.375 20/12/31,17:04:39,07,10,1, 11.8,1,1, -6.433, 10537.235, 222.125, 52637.349 20/12/31,17:04:39,08,10,1, 11.8,1,1, -6.433, 10537.221, 222.120, 52637.338 20/12/31,17:04:39,09,10,1, 11.8,1,1, -6.433, 10537.220, 222.136, 52637.316 20/12/31,17:04:39,10,10,1, 11.8,1,1, -6.433, 10537.221, 222.121, 52637.330 20/12/31,17:04:39,11,10,1, 11.8,1,1, -6.433, 10537.246, 222.128, 52637.373 20/12/31,17:04:39,12,10,1, 11.8,1,1, -6.433, 10537.215, 222.111, 52637.371 20/12/31,17:04:39,13,10,1, 11.8,1,1, -6.433, 10537.227, 222.138, 52637.314 20/12/31,17:04:39,14,10,1, 11.8,1,1, -6.433, 10537.247, 222.116, 52637.307 20/12/31,17:04:39,15,10,1, 11.8,1,1, -6.433, 10537.239, 222.115, 52637.321 20/12/31,17:04:39,16,10,1, 11.8,1,1, -6.433, 10537.216, 222.110, 52637.294 20/12/31,17:04:39,17,10,1, 11.8,1,1, -6.433, 10537.267, 222.105, 52637.342 20/12/31,17:04:39,18,10,1, 11.8,1,1, -6.433, 10537.243, 222.123, 52637.322 20/12/31,17:04:39,19,10,1, 11.8,1,1, -6.433, 10537.257, 222.125, 52637.361 20/12/31,17:04:40,00,10,1, 11.9,1,1, -6.433, 10537.249, 222.125, 52637.361 20/12/31,17:04:40,01,10,1, 11.9,1,1, -6.433, 10537.224, 222.120, 52637.354 20/12/31,17:04:40,02,10,1, 11.9,1,1, -6.433, 10537.220, 222.125, 52637.365 20/12/31,17:04:40,03,10,1, 11.9,1,1, -6.433, 10537.255, 222.108, 52637.329 20/12/31,17:04:40,04,10,1, 11.9,1,1, -6.433, 10537.248, 222.121, 52637.323 20/12/31,17:04:40,05,10,1, 11.9,1,1, -6.433, 10537.287, 222.089, 52637.183 20/12/31,17:04:40,06,10,1, 11.9,1,1, -6.433, 10537.302, 222.097, 52637.317 20/12/31,17:04:40,07,10,1, 11.9,1,1, -6.433, 10537.276, 222.120, 52637.309 20/12/31,17:04:40,08,10,1, 11.9,1,1, -6.433, 10537.269, 222.122, 52637.344 20/12/31,17:04:40,09,10,1, 11.9,1,1, -6.433, 10537.255, 222.106, 52637.327 20/12/31,17:04:40,10,10,1, 11.9,1,1, -6.433, 10537.261, 222.111, 52637.317 20/12/31,17:04:40,11,10,1, 11.9,1,1, -6.433, 10537.255, 222.106, 52637.358 20/12/31,17:04:40,12,10,1, 11.9,1,1, -6.433, 10537.273, 222.089, 52637.273 20/12/31,17:04:40,13,10,1, 11.9,1,1, -6.433, 10537.231, 222.118, 52637.273 20/12/31,17:04:40,14,10,1, 11.9,1,1, -6.433, 10537.250, 222.093, 52637.294 20/12/31,17:04:40,15,10,1, 11.9,1,1, -6.433, 10537.254, 222.097, 52637.299 20/12/31,17:04:40,16,10,1, 11.9,1,1, -6.433, 10537.259, 222.107, 52637.317 20/12/31,17:04:40,17,10,1, 11.9,1,1, -6.433, 10537.254, 222.108, 52637.275 20/12/31,17:04:40,18,10,1, 11.9,1,1, -6.433, 10537.280, 222.086, 52637.307 20/12/31,17:04:40,19,10,1, 11.9,1,1, -6.433, 10537.264, 222.075, 52637.292 20/12/31,17:04:41,00,10,1, 11.8,1,1, -6.434, 10537.257, 222.075, 52637.292 20/12/31,17:04:41,01,10,1, 11.8,1,1, -6.434, 10537.324, 222.085, 52637.197 20/12/31,17:04:41,02,10,1, 11.8,1,1, -6.434, 10537.272, 222.085, 52637.217 20/12/31,17:04:41,03,10,1, 11.8,1,1, -6.434, 10537.281, 222.061, 52637.205 20/12/31,17:04:41,04,10,1, 11.8,1,1, -6.434, 10537.298, 222.079, 52637.276 20/12/31,17:04:41,05,10,1, 11.8,1,1, -6.434, 10537.276, 222.074, 52637.227 20/12/31,17:04:41,06,10,1, 11.8,1,1, -6.434, 10537.278, 222.078, 52637.265 20/12/31,17:04:41,07,10,1, 11.8,1,1, -6.434, 10537.297, 222.049, 52637.273 20/12/31,17:04:41,08,10,1, 11.8,1,1, -6.434, 10537.281, 222.077, 52637.275 20/12/31,17:04:41,09,10,1, 11.8,1,1, -6.434, 10537.280, 222.063, 52637.273 20/12/31,17:04:41,10,10,1, 11.8,1,1, -6.434, 10537.268, 222.037, 52637.181 20/12/31,17:04:41,11,10,1, 11.8,1,1, -6.434, 10537.281, 222.051, 52637.272 20/12/31,17:04:41,12,10,1, 11.8,1,1, -6.434, 10537.297, 222.076, 52637.292 20/12/31,17:04:41,13,10,1, 11.8,1,1, -6.434, 10537.290, 222.062, 52637.273 20/12/31,17:04:41,14,10,1, 11.8,1,1, -6.434, 10537.298, 222.046, 52637.251 20/12/31,17:04:41,15,10,1, 11.8,1,1, -6.434, 10537.267, 222.041, 52637.221 20/12/31,17:04:41,16,10,1, 11.8,1,1, -6.434, 10537.297, 222.061, 52637.256 20/12/31,17:04:41,17,10,1, 11.8,1,1, -6.434, 10537.296, 222.054, 52637.258 20/12/31,17:04:41,18,10,1, 11.8,1,1, -6.434, 10537.271, 222.039, 52637.300 20/12/31,17:04:41,19,10,1, 11.8,1,1, -6.434, 10537.307, 222.047, 52637.262 20/12/31,17:04:42,00,10,1, 11.9,1,1, -6.437, 10537.307, 222.047, 52637.262 20/12/31,17:04:42,01,10,1, 11.9,1,1, -6.437, 10537.339, 222.011, 52637.172 20/12/31,17:04:42,02,10,1, 11.9,1,1, -6.437, 10537.317, 222.030, 52637.194 20/12/31,17:04:42,03,10,1, 11.9,1,1, -6.437, 10537.310, 222.031, 52637.237 20/12/31,17:04:42,04,10,1, 11.9,1,1, -6.437, 10537.312, 222.054, 52637.216 20/12/31,17:04:42,05,10,1, 11.9,1,1, -6.437, 10537.295, 222.018, 52637.233 20/12/31,17:04:42,06,10,1, 11.9,1,1, -6.437, 10537.321, 222.056, 52637.228 20/12/31,17:04:42,07,10,1, 11.9,1,1, -6.437, 10537.294, 222.025, 52637.212 20/12/31,17:04:42,08,10,1, 11.9,1,1, -6.437, 10537.312, 222.042, 52637.216 20/12/31,17:04:42,09,10,1, 11.9,1,1, -6.437, 10537.319, 222.026, 52637.204 20/12/31,17:04:42,10,10,1, 11.9,1,1, -6.437, 10537.295, 222.036, 52637.215 20/12/31,17:04:42,11,10,1, 11.9,1,1, -6.437, 10537.297, 222.015, 52637.247 20/12/31,17:04:42,12,10,1, 11.9,1,1, -6.437, 10537.309, 222.011, 52637.178 20/12/31,17:04:42,13,10,1, 11.9,1,1, -6.437, 10537.300, 222.012, 52637.198 20/12/31,17:04:42,14,10,1, 11.9,1,1, -6.437, 10537.306, 222.014, 52637.226 20/12/31,17:04:42,15,10,1, 11.9,1,1, -6.437, 10537.331, 222.024, 52637.208 20/12/31,17:04:42,16,10,1, 11.9,1,1, -6.437, 10537.319, 222.034, 52637.229 20/12/31,17:04:42,17,10,1, 11.9,1,1, -6.437, 10537.320, 222.012, 52637.224 20/12/31,17:04:42,18,10,1, 11.9,1,1, -6.437, 10537.311, 222.002, 52637.202 20/12/31,17:04:42,19,10,1, 11.9,1,1, -6.437, 10537.321, 222.021, 52637.167 20/12/31,17:04:43,00,10,1, 11.8,1,1, -6.436, 10537.316, 222.021, 52637.167 20/12/31,17:04:43,01,10,1, 11.8,1,1, -6.436, 10537.346, 222.033, 52637.235 20/12/31,17:04:43,02,10,1, 11.8,1,1, -6.436, 10537.337, 221.987, 52637.191 20/12/31,17:04:43,03,10,1, 11.8,1,1, -6.436, 10537.314, 222.018, 52637.232 20/12/31,17:04:43,04,10,1, 11.8,1,1, -6.436, 10537.341, 222.022, 52637.227 20/12/31,17:04:43,05,10,1, 11.8,1,1, -6.436, 10537.333, 222.025, 52637.201 20/12/31,17:04:43,06,10,1, 11.8,1,1, -6.436, 10537.317, 222.008, 52637.186 20/12/31,17:04:43,07,10,1, 11.8,1,1, -6.436, 10537.339, 221.997, 52637.188 20/12/31,17:04:43,08,10,1, 11.8,1,1, -6.436, 10537.341, 222.001, 52637.207 20/12/31,17:04:43,09,10,1, 11.8,1,1, -6.436, 10537.325, 221.990, 52637.200 20/12/31,17:04:43,10,10,1, 11.8,1,1, -6.436, 10537.347, 221.979, 52637.186 20/12/31,17:04:43,11,10,1, 11.8,1,1, -6.436, 10537.323, 221.988, 52637.190 20/12/31,17:04:43,12,10,1, 11.8,1,1, -6.436, 10537.334, 221.963, 52637.200 20/12/31,17:04:43,13,10,1, 11.8,1,1, -6.436, 10537.342, 221.992, 52637.195 20/12/31,17:04:43,14,10,1, 11.8,1,1, -6.436, 10537.357, 221.984, 52637.195 20/12/31,17:04:43,15,10,1, 11.8,1,1, -6.436, 10537.343, 222.006, 52637.178 20/12/31,17:04:43,16,10,1, 11.8,1,1, -6.436, 10537.345, 221.998, 52637.170 20/12/31,17:04:43,17,10,1, 11.8,1,1, -6.436, 10537.360, 221.988, 52637.183 20/12/31,17:04:43,18,10,1, 11.8,1,1, -6.436, 10537.348, 221.976, 52637.174 20/12/31,17:04:43,19,10,1, 11.8,1,1, -6.436, 10537.363, 222.000, 52637.171 20/12/31,17:04:44,00,10,1, 11.9,1,1, -6.434, 10537.357, 222.000, 52637.171 20/12/31,17:04:44,01,10,1, 11.9,1,1, -6.434, 10537.341, 221.977, 52637.140 20/12/31,17:04:44,02,10,1, 11.9,1,1, -6.434, 10537.373, 221.979, 52637.161 20/12/31,17:04:44,03,10,1, 11.9,1,1, -6.434, 10537.364, 221.975, 52637.155 20/12/31,17:04:44,04,10,1, 11.9,1,1, -6.434, 10537.350, 221.988, 52637.152 20/12/31,17:04:44,05,10,1, 11.9,1,1, -6.434, 10537.328, 221.956, 52636.924 20/12/31,17:04:44,06,10,1, 11.9,1,1, -6.434, 10537.345, 221.993, 52637.270 20/12/31,17:04:44,07,10,1, 11.9,1,1, -6.434, 10537.380, 221.982, 52637.192 20/12/31,17:04:44,08,10,1, 11.9,1,1, -6.434, 10537.369, 221.973, 52637.202 20/12/31,17:04:44,09,10,1, 11.9,1,1, -6.434, 10537.345, 221.981, 52637.196 20/12/31,17:04:44,10,10,1, 11.9,1,1, -6.434, 10537.366, 221.966, 52637.169 20/12/31,17:04:44,11,10,1, 11.9,1,1, -6.434, 10537.352, 221.973, 52637.179 20/12/31,17:04:44,12,10,1, 11.9,1,1, -6.434, 10537.373, 221.956, 52637.133 20/12/31,17:04:44,13,10,1, 11.9,1,1, -6.434, 10537.370, 221.982, 52637.158 20/12/31,17:04:44,14,10,1, 11.9,1,1, -6.434, 10537.388, 221.984, 52637.151 20/12/31,17:04:44,15,10,1, 11.9,1,1, -6.434, 10537.372, 221.985, 52637.185 20/12/31,17:04:44,16,10,1, 11.9,1,1, -6.434, 10537.359, 221.968, 52637.140 20/12/31,17:04:44,17,10,1, 11.9,1,1, -6.434, 10537.372, 221.983, 52637.121 20/12/31,17:04:44,18,10,1, 11.9,1,1, -6.434, 10537.398, 221.967, 52637.177 20/12/31,17:04:44,19,10,1, 11.9,1,1, -6.434, 10537.370, 221.968, 52637.145 20/12/31,17:04:45,00,10,1, 11.9,1,1, -6.433, 10537.366, 221.968, 52637.145 20/12/31,17:04:45,01,10,1, 11.9,1,1, -6.433, 10537.393, 221.959, 52637.135 20/12/31,17:04:45,02,10,1, 11.9,1,1, -6.433, 10537.379, 221.965, 52637.138 20/12/31,17:04:45,03,10,1, 11.9,1,1, -6.433, 10537.373, 221.989, 52637.305 20/12/31,17:04:45,04,10,1, 11.9,1,1, -6.433, 10537.376, 221.994, 52637.383 20/12/31,17:04:45,05,10,1, 11.9,1,1, -6.433, 10537.388, 222.004, 52637.339 20/12/31,17:04:45,06,10,1, 11.9,1,1, -6.433, 10537.381, 221.959, 52637.229 20/12/31,17:04:45,07,10,1, 11.9,1,1, -6.433, 10537.431, 221.962, 52637.281 20/12/31,17:04:45,08,10,1, 11.9,1,1, -6.433, 10537.348, 221.949, 52637.325 20/12/31,17:04:45,09,10,1, 11.9,1,1, -6.433, 10537.358, 221.969, 52637.328 20/12/31,17:04:45,10,10,1, 11.9,1,1, -6.433, 10537.387, 221.962, 52637.270 20/12/31,17:04:45,11,10,1, 11.9,1,1, -6.433, 10537.390, 221.975, 52637.334 20/12/31,17:04:45,12,10,1, 11.9,1,1, -6.433, 10537.396, 221.994, 52637.311 20/12/31,17:04:45,13,10,1, 11.9,1,1, -6.433, 10537.382, 221.973, 52637.324 20/12/31,17:04:45,14,10,1, 11.9,1,1, -6.433, 10537.367, 221.971, 52637.305 20/12/31,17:04:45,15,10,1, 11.9,1,1, -6.433, 10537.379, 221.954, 52637.327 20/12/31,17:04:45,16,10,1, 11.9,1,1, -6.433, 10537.372, 221.957, 52637.314 20/12/31,17:04:45,17,10,1, 11.9,1,1, -6.433, 10537.377, 221.977, 52637.286 20/12/31,17:04:45,18,10,1, 11.9,1,1, -6.433, 10537.395, 221.951, 52637.296 20/12/31,17:04:45,19,10,1, 11.9,1,1, -6.433, 10537.395, 221.947, 52637.305 20/12/31,17:04:46,00,10,1, 11.9,1,1, -6.436, 10537.391, 221.947, 52637.305 20/12/31,17:04:46,01,10,1, 11.9,1,1, -6.436, 10537.389, 221.961, 52637.295 20/12/31,17:04:46,02,10,1, 11.9,1,1, -6.436, 10537.411, 221.955, 52637.289 20/12/31,17:04:46,03,10,1, 11.9,1,1, -6.436, 10537.407, 221.951, 52637.298 20/12/31,17:04:46,04,10,1, 11.9,1,1, -6.436, 10537.384, 221.944, 52637.298 20/12/31,17:04:46,05,10,1, 11.9,1,1, -6.436, 10537.398, 221.961, 52637.258 20/12/31,17:04:46,06,10,1, 11.9,1,1, -6.436, 10537.403, 221.984, 52637.277 20/12/31,17:04:46,07,10,1, 11.9,1,1, -6.436, 10537.413, 221.954, 52637.305 20/12/31,17:04:46,08,10,1, 11.9,1,1, -6.436, 10537.402, 221.940, 52637.310 20/12/31,17:04:46,09,10,1, 11.9,1,1, -6.436, 10537.399, 221.949, 52637.265 20/12/31,17:04:46,10,10,1, 11.9,1,1, -6.436, 10537.403, 221.975, 52637.298 20/12/31,17:04:46,11,10,1, 11.9,1,1, -6.436, 10537.382, 221.951, 52637.234 20/12/31,17:04:46,12,10,1, 11.9,1,1, -6.436, 10537.375, 221.946, 52637.262 20/12/31,17:04:46,13,10,1, 11.9,1,1, -6.436, 10537.398, 221.938, 52637.260 20/12/31,17:04:46,14,10,1, 11.9,1,1, -6.436, 10537.405, 221.947, 52637.272 20/12/31,17:04:46,15,10,1, 11.9,1,1, -6.436, 10537.395, 221.939, 52637.282 20/12/31,17:04:46,16,10,1, 11.9,1,1, -6.436, 10537.409, 221.924, 52637.262 20/12/31,17:04:46,17,10,1, 11.9,1,1, -6.436, 10537.393, 221.936, 52637.278 20/12/31,17:04:46,18,10,1, 11.9,1,1, -6.436, 10537.417, 221.914, 52637.291 20/12/31,17:04:46,19,10,1, 11.9,1,1, -6.436, 10537.435, 221.936, 52637.076 20/12/31,17:04:47,00,10,1, 11.9,1,1, -6.436, 10537.432, 221.936, 52637.076 20/12/31,17:04:47,01,10,1, 11.9,1,1, -6.436, 10537.411, 221.926, 52637.291 20/12/31,17:04:47,02,10,1, 11.9,1,1, -6.436, 10537.387, 221.915, 52637.271 20/12/31,17:04:47,03,10,1, 11.9,1,1, -6.436, 10537.401, 221.927, 52637.272 20/12/31,17:04:47,04,10,1, 11.9,1,1, -6.436, 10537.404, 221.916, 52637.228 20/12/31,17:04:47,05,10,1, 11.9,1,1, -6.436, 10537.402, 221.929, 52637.236 20/12/31,17:04:47,06,10,1, 11.9,1,1, -6.436, 10537.402, 221.932, 52637.220 20/12/31,17:04:47,07,10,1, 11.9,1,1, -6.436, 10537.396, 221.933, 52637.235 20/12/31,17:04:47,08,10,1, 11.9,1,1, -6.436, 10537.399, 221.937, 52637.259 20/12/31,17:04:47,09,10,1, 11.9,1,1, -6.436, 10537.409, 221.934, 52637.260 20/12/31,17:04:47,10,10,1, 11.9,1,1, -6.436, 10537.390, 221.915, 52637.241 20/12/31,17:04:47,11,10,1, 11.9,1,1, -6.436, 10537.406, 221.925, 52637.281 20/12/31,17:04:47,12,10,1, 11.9,1,1, -6.436, 10537.399, 221.902, 52637.272 20/12/31,17:04:47,13,10,1, 11.9,1,1, -6.436, 10537.424, 221.916, 52637.024 20/12/31,17:04:47,14,10,1, 11.9,1,1, -6.436, 10537.385, 221.936, 52637.257 20/12/31,17:04:47,15,10,1, 11.9,1,1, -6.436, 10537.416, 221.906, 52637.233 20/12/31,17:04:47,16,10,1, 11.9,1,1, -6.436, 10537.399, 221.933, 52637.245 20/12/31,17:04:47,17,10,1, 11.9,1,1, -6.436, 10537.415, 221.905, 52637.242 20/12/31,17:04:47,18,10,1, 11.9,1,1, -6.436, 10537.419, 221.931, 52637.208 20/12/31,17:04:47,19,10,1, 11.9,1,1, -6.436, 10537.441, 221.946, 52637.213 20/12/31,17:04:48,00,10,1, 11.8,1,1, -6.432, 10537.441, 221.946, 52637.213 20/12/31,17:04:48,01,10,1, 11.8,1,1, -6.432, 10537.438, 221.933, 52637.253 20/12/31,17:04:48,02,10,1, 11.8,1,1, -6.432, 10537.417, 221.896, 52637.186 20/12/31,17:04:48,03,10,1, 11.8,1,1, -6.432, 10537.434, 221.899, 52637.241 20/12/31,17:04:48,04,10,1, 11.8,1,1, -6.432, 10537.401, 221.909, 52637.228 20/12/31,17:04:48,05,10,1, 11.8,1,1, -6.432, 10537.420, 221.886, 52637.206 20/12/31,17:04:48,06,10,1, 11.8,1,1, -6.432, 10537.426, 221.929, 52637.215 20/12/31,17:04:48,07,10,1, 11.8,1,1, -6.432, 10537.427, 221.892, 52637.234 20/12/31,17:04:48,08,10,1, 11.8,1,1, -6.432, 10537.429, 221.906, 52637.211 20/12/31,17:04:48,09,10,1, 11.8,1,1, -6.432, 10537.427, 221.886, 52637.160 20/12/31,17:04:48,10,10,1, 11.8,1,1, -6.432, 10537.410, 221.894, 52637.210 20/12/31,17:04:48,11,10,1, 11.8,1,1, -6.432, 10537.431, 221.893, 52637.223 20/12/31,17:04:48,12,10,1, 11.8,1,1, -6.432, 10537.399, 221.883, 52637.198 20/12/31,17:04:48,13,10,1, 11.8,1,1, -6.432, 10537.411, 221.899, 52637.216 20/12/31,17:04:48,14,10,1, 11.8,1,1, -6.432, 10537.433, 221.880, 52637.214 20/12/31,17:04:48,15,10,1, 11.8,1,1, -6.432, 10537.415, 221.896, 52637.201 20/12/31,17:04:48,16,10,1, 11.8,1,1, -6.432, 10537.407, 221.884, 52637.145 20/12/31,17:04:48,17,10,1, 11.8,1,1, -6.432, 10537.441, 221.880, 52637.214 20/12/31,17:04:48,18,10,1, 11.8,1,1, -6.432, 10537.445, 221.915, 52637.189 20/12/31,17:04:48,19,10,1, 11.8,1,1, -6.432, 10537.442, 221.886, 52637.192 20/12/31,17:04:49,00,10,1, 11.9,1,1, -6.436, 10537.441, 221.886, 52637.192 20/12/31,17:04:49,01,10,1, 11.9,1,1, -6.436, 10537.424, 221.891, 52637.174 20/12/31,17:04:49,02,10,1, 11.9,1,1, -6.436, 10537.428, 221.857, 52637.187 20/12/31,17:04:49,03,10,1, 11.9,1,1, -6.436, 10537.430, 221.902, 52637.240 20/12/31,17:04:49,04,10,1, 11.9,1,1, -6.436, 10537.446, 221.865, 52637.187 20/12/31,17:04:49,05,10,1, 11.9,1,1, -6.436, 10537.399, 221.898, 52637.165 20/12/31,17:04:49,06,10,1, 11.9,1,1, -6.436, 10537.410, 221.872, 52637.186 20/12/31,17:04:49,07,10,1, 11.9,1,1, -6.436, 10537.427, 221.892, 52637.176 20/12/31,17:04:49,08,10,1, 11.9,1,1, -6.436, 10537.414, 221.868, 52637.206 20/12/31,17:04:49,09,10,1, 11.9,1,1, -6.436, 10537.419, 221.889, 52637.232 20/12/31,17:04:49,10,10,1, 11.9,1,1, -6.436, 10537.429, 221.852, 52637.172 20/12/31,17:04:49,11,10,1, 11.9,1,1, -6.436, 10537.426, 221.868, 52637.193 20/12/31,17:04:49,12,10,1, 11.9,1,1, -6.436, 10537.435, 221.841, 52637.161 20/12/31,17:04:49,13,10,1, 11.9,1,1, -6.436, 10537.423, 221.864, 52637.184 20/12/31,17:04:49,14,10,1, 11.9,1,1, -6.436, 10537.456, 221.872, 52637.135 20/12/31,17:04:49,15,10,1, 11.9,1,1, -6.436, 10537.444, 221.852, 52637.165 20/12/31,17:04:49,16,10,1, 11.9,1,1, -6.436, 10537.450, 221.865, 52637.185 20/12/31,17:04:49,17,10,1, 11.9,1,1, -6.436, 10537.440, 221.853, 52637.183 20/12/31,17:04:49,18,10,1, 11.9,1,1, -6.436, 10537.443, 221.858, 52637.218 20/12/31,17:04:49,19,10,1, 11.9,1,1, -6.436, 10537.450, 221.853, 52637.169 20/12/31,17:04:50,00,10,1, 11.9,1,1, -6.437, 10537.449, 221.853, 52637.169 20/12/31,17:04:50,01,10,1, 11.9,1,1, -6.437, 10537.436, 221.852, 52637.184 20/12/31,17:04:50,02,10,1, 11.9,1,1, -6.437, 10537.431, 221.859, 52637.206 20/12/31,17:04:50,03,10,1, 11.9,1,1, -6.437, 10537.445, 221.841, 52637.050 20/12/31,17:04:50,04,10,1, 11.9,1,1, -6.437, 10537.424, 221.833, 52636.985 20/12/31,17:04:50,05,10,1, 11.9,1,1, -6.437, 10537.412, 221.824, 52637.032 20/12/31,17:04:50,06,10,1, 11.9,1,1, -6.437, 10537.431, 221.826, 52636.988 20/12/31,17:04:50,07,10,1, 11.9,1,1, -6.437, 10537.409, 221.867, 52637.002 20/12/31,17:04:50,08,10,1, 11.9,1,1, -6.437, 10537.425, 221.840, 52636.970 20/12/31,17:04:50,09,10,1, 11.9,1,1, -6.437, 10537.424, 221.842, 52637.002 20/12/31,17:04:50,10,10,1, 11.9,1,1, -6.437, 10537.443, 221.818, 52637.003 20/12/31,17:04:50,11,10,1, 11.9,1,1, -6.437, 10537.443, 221.838, 52636.961 20/12/31,17:04:50,12,10,1, 11.9,1,1, -6.437, 10537.443, 221.829, 52637.022 20/12/31,17:04:50,13,10,1, 11.9,1,1, -6.437, 10537.436, 221.802, 52636.979 20/12/31,17:04:50,14,10,1, 11.9,1,1, -6.437, 10537.428, 221.811, 52637.014 20/12/31,17:04:50,15,10,1, 11.9,1,1, -6.437, 10537.455, 221.829, 52636.976 20/12/31,17:04:50,16,10,1, 11.9,1,1, -6.437, 10537.442, 221.826, 52637.007 20/12/31,17:04:50,17,10,1, 11.9,1,1, -6.437, 10537.450, 221.828, 52636.976 20/12/31,17:04:50,18,10,1, 11.9,1,1, -6.437, 10537.461, 221.822, 52636.982 20/12/31,17:04:50,19,10,1, 11.9,1,1, -6.437, 10537.424, 221.816, 52636.984 20/12/31,17:04:51,00,10,1, 11.8,1,1, -6.436, 10537.416, 221.816, 52636.984 20/12/31,17:04:51,01,10,1, 11.8,1,1, -6.436, 10537.443, 221.808, 52636.964 20/12/31,17:04:51,02,10,1, 11.8,1,1, -6.436, 10537.425, 221.815, 52636.967 20/12/31,17:04:51,03,10,1, 11.8,1,1, -6.436, 10537.444, 221.820, 52636.963 20/12/31,17:04:51,04,10,1, 11.8,1,1, -6.436, 10537.432, 221.814, 52636.952 20/12/31,17:04:51,05,10,1, 11.8,1,1, -6.436, 10537.460, 221.825, 52636.944 20/12/31,17:04:51,06,10,1, 11.8,1,1, -6.436, 10537.430, 221.816, 52636.969 20/12/31,17:04:51,07,10,1, 11.8,1,1, -6.436, 10537.428, 221.814, 52636.951 20/12/31,17:04:51,08,10,1, 11.8,1,1, -6.436, 10537.445, 221.796, 52636.942 20/12/31,17:04:51,09,10,1, 11.8,1,1, -6.436, 10537.421, 221.800, 52636.941 20/12/31,17:04:51,10,10,1, 11.8,1,1, -6.436, 10537.460, 221.820, 52636.965 20/12/31,17:04:51,11,10,1, 11.8,1,1, -6.436, 10537.425, 221.783, 52636.947 20/12/31,17:04:51,12,10,1, 11.8,1,1, -6.436, 10537.457, 221.812, 52636.842 20/12/31,17:04:51,13,10,1, 11.8,1,1, -6.436, 10537.410, 221.802, 52636.974 20/12/31,17:04:51,14,10,1, 11.8,1,1, -6.436, 10537.414, 221.794, 52636.940 20/12/31,17:04:51,15,10,1, 11.8,1,1, -6.436, 10537.444, 221.769, 52636.897 20/12/31,17:04:51,16,10,1, 11.8,1,1, -6.436, 10537.419, 221.790, 52636.912 20/12/31,17:04:51,17,10,1, 11.8,1,1, -6.436, 10537.447, 221.781, 52636.915 20/12/31,17:04:51,18,10,1, 11.8,1,1, -6.436, 10537.451, 221.820, 52636.953 20/12/31,17:04:51,19,10,1, 11.8,1,1, -6.436, 10537.440, 221.801, 52636.923 20/12/31,17:04:52,00,10,1, 11.9,1,1, -6.432, 10537.432, 221.801, 52636.923 20/12/31,17:04:52,01,10,1, 11.9,1,1, -6.432, 10537.441, 221.809, 52636.930 20/12/31,17:04:52,02,10,1, 11.9,1,1, -6.432, 10537.431, 221.793, 52636.893 20/12/31,17:04:52,03,10,1, 11.9,1,1, -6.432, 10537.447, 221.795, 52636.879 20/12/31,17:04:52,04,10,1, 11.9,1,1, -6.432, 10537.417, 221.800, 52636.903 20/12/31,17:04:52,05,10,1, 11.9,1,1, -6.432, 10537.446, 221.794, 52636.896 20/12/31,17:04:52,06,10,1, 11.9,1,1, -6.432, 10537.449, 221.810, 52636.899 20/12/31,17:04:52,07,10,1, 11.9,1,1, -6.432, 10537.446, 221.803, 52636.943 20/12/31,17:04:52,08,10,1, 11.9,1,1, -6.432, 10537.420, 221.779, 52636.854 20/12/31,17:04:52,09,10,1, 11.9,1,1, -6.432, 10537.414, 221.787, 52636.904 20/12/31,17:04:52,10,10,1, 11.9,1,1, -6.432, 10537.436, 221.790, 52636.941 20/12/31,17:04:52,11,10,1, 11.9,1,1, -6.432, 10537.433, 221.783, 52636.931 20/12/31,17:04:52,12,10,1, 11.9,1,1, -6.432, 10537.446, 221.770, 52636.940 20/12/31,17:04:52,13,10,1, 11.9,1,1, -6.432, 10537.447, 221.785, 52636.907 20/12/31,17:04:52,14,10,1, 11.9,1,1, -6.432, 10537.461, 221.791, 52636.906 20/12/31,17:04:52,15,10,1, 11.9,1,1, -6.432, 10537.452, 221.796, 52636.912 20/12/31,17:04:52,16,10,1, 11.9,1,1, -6.432, 10537.449, 221.789, 52636.920 20/12/31,17:04:52,17,10,1, 11.9,1,1, -6.432, 10537.418, 221.773, 52636.915 20/12/31,17:04:52,18,10,1, 11.9,1,1, -6.432, 10537.435, 221.786, 52636.891 20/12/31,17:04:52,19,10,1, 11.9,1,1, -6.432, 10537.436, 221.770, 52636.865 20/12/31,17:04:53,00,10,1, 11.8,1,1, -6.435, 10537.432, 221.770, 52636.865 20/12/31,17:04:53,01,10,1, 11.8,1,1, -6.435, 10537.453, 221.757, 52636.893 20/12/31,17:04:53,02,10,1, 11.8,1,1, -6.435, 10537.426, 221.765, 52636.842 20/12/31,17:04:53,03,10,1, 11.8,1,1, -6.435, 10537.436, 221.775, 52636.856 20/12/31,17:04:53,04,10,1, 11.8,1,1, -6.435, 10537.429, 221.772, 52636.800 20/12/31,17:04:53,05,10,1, 11.8,1,1, -6.435, 10537.421, 221.791, 52636.872 20/12/31,17:04:53,06,10,1, 11.8,1,1, -6.435, 10537.465, 221.795, 52636.962 20/12/31,17:04:53,07,10,1, 11.8,1,1, -6.435, 10537.392, 221.798, 52636.896 20/12/31,17:04:53,08,10,1, 11.8,1,1, -6.435, 10537.438, 221.756, 52636.900 20/12/31,17:04:53,09,10,1, 11.8,1,1, -6.435, 10537.445, 221.791, 52636.878 20/12/31,17:04:53,10,10,1, 11.8,1,1, -6.435, 10537.427, 221.799, 52636.878 20/12/31,17:04:53,11,10,1, 11.8,1,1, -6.435, 10537.444, 221.789, 52636.868 20/12/31,17:04:53,12,10,1, 11.8,1,1, -6.435, 10537.444, 221.773, 52636.867 20/12/31,17:04:53,13,10,1, 11.8,1,1, -6.435, 10537.439, 221.778, 52636.867 20/12/31,17:04:53,14,10,1, 11.8,1,1, -6.435, 10537.458, 221.790, 52636.847 20/12/31,17:04:53,15,10,1, 11.8,1,1, -6.435, 10537.456, 221.784, 52636.907 20/12/31,17:04:53,16,10,1, 11.8,1,1, -6.435, 10537.442, 221.768, 52636.871 20/12/31,17:04:53,17,10,1, 11.8,1,1, -6.435, 10537.441, 221.782, 52636.845 20/12/31,17:04:53,18,10,1, 11.8,1,1, -6.435, 10537.447, 221.786, 52636.874 20/12/31,17:04:53,19,10,1, 11.8,1,1, -6.435, 10537.463, 221.790, 52636.881 20/12/31,17:04:54,00,10,1, 11.9,1,1, -6.433, 10537.457, 221.790, 52636.881 20/12/31,17:04:54,01,10,1, 11.9,1,1, -6.433, 10537.415, 221.757, 52636.841 20/12/31,17:04:54,02,10,1, 11.9,1,1, -6.433, 10537.435, 221.771, 52636.835 20/12/31,17:04:54,03,10,1, 11.9,1,1, -6.433, 10537.451, 221.783, 52636.868 20/12/31,17:04:54,04,10,1, 11.9,1,1, -6.433, 10537.433, 221.752, 52636.816 20/12/31,17:04:54,05,10,1, 11.9,1,1, -6.433, 10537.425, 221.769, 52636.855 20/12/31,17:04:54,06,10,1, 11.9,1,1, -6.433, 10537.469, 221.774, 52636.877 20/12/31,17:04:54,07,10,1, 11.9,1,1, -6.433, 10537.455, 221.757, 52636.876 20/12/31,17:04:54,08,10,1, 11.9,1,1, -6.433, 10537.440, 221.769, 52636.895 20/12/31,17:04:54,09,10,1, 11.9,1,1, -6.433, 10537.464, 221.774, 52636.858 20/12/31,17:04:54,10,10,1, 11.9,1,1, -6.433, 10537.444, 221.749, 52636.873 20/12/31,17:04:54,11,10,1, 11.9,1,1, -6.433, 10537.431, 221.740, 52636.868 20/12/31,17:04:54,12,10,1, 11.9,1,1, -6.433, 10537.454, 221.720, 52636.866 20/12/31,17:04:54,13,10,1, 11.9,1,1, -6.433, 10537.460, 221.717, 52636.841 20/12/31,17:04:54,14,10,1, 11.9,1,1, -6.433, 10537.441, 221.716, 52636.798 20/12/31,17:04:54,15,10,1, 11.9,1,1, -6.433, 10537.451, 221.756, 52636.882 20/12/31,17:04:54,16,10,1, 11.9,1,1, -6.433, 10537.459, 221.725, 52636.878 20/12/31,17:04:54,17,10,1, 11.9,1,1, -6.433, 10537.441, 221.739, 52636.824 20/12/31,17:04:54,18,10,1, 11.9,1,1, -6.433, 10537.442, 221.744, 52636.849 20/12/31,17:04:54,19,10,1, 11.9,1,1, -6.433, 10537.478, 221.718, 52636.823 20/12/31,17:04:55,00,10,1, 11.9,1,1, -6.434, 10537.474, 221.718, 52636.823 20/12/31,17:04:55,01,10,1, 11.9,1,1, -6.434, 10537.426, 221.728, 52636.798 20/12/31,17:04:55,02,10,1, 11.9,1,1, -6.434, 10537.438, 221.713, 52636.810 20/12/31,17:04:55,03,10,1, 11.9,1,1, -6.434, 10537.463, 221.716, 52636.825 20/12/31,17:04:55,04,10,1, 11.9,1,1, -6.434, 10537.435, 221.752, 52636.784 20/12/31,17:04:55,05,10,1, 11.9,1,1, -6.434, 10537.441, 221.731, 52636.844 20/12/31,17:04:55,06,10,1, 11.9,1,1, -6.434, 10537.453, 221.736, 52636.814 20/12/31,17:04:55,07,10,1, 11.9,1,1, -6.434, 10537.418, 221.756, 52636.850 20/12/31,17:04:55,08,10,1, 11.9,1,1, -6.434, 10537.445, 221.728, 52636.818 20/12/31,17:04:55,09,10,1, 11.9,1,1, -6.434, 10537.444, 221.703, 52636.807 20/12/31,17:04:55,10,10,1, 11.9,1,1, -6.434, 10537.433, 221.711, 52636.803 20/12/31,17:04:55,11,10,1, 11.9,1,1, -6.434, 10537.447, 221.715, 52636.828 20/12/31,17:04:55,12,10,1, 11.9,1,1, -6.434, 10537.441, 221.727, 52636.856 20/12/31,17:04:55,13,10,1, 11.9,1,1, -6.434, 10537.442, 221.745, 52636.828 20/12/31,17:04:55,14,10,1, 11.9,1,1, -6.434, 10537.481, 221.728, 52636.982 20/12/31,17:04:55,15,10,1, 11.9,1,1, -6.434, 10537.453, 221.715, 52636.707 20/12/31,17:04:55,16,10,1, 11.9,1,1, -6.434, 10537.414, 221.730, 52636.816 20/12/31,17:04:55,17,10,1, 11.9,1,1, -6.434, 10537.415, 221.740, 52636.835 20/12/31,17:04:55,18,10,1, 11.9,1,1, -6.434, 10537.413, 221.711, 52636.809 20/12/31,17:04:55,19,10,1, 11.9,1,1, -6.434, 10537.444, 221.724, 52636.813 20/12/31,17:04:56,00,10,1, 11.9,1,1, -6.436, 10537.441, 221.724, 52636.813 20/12/31,17:04:56,01,10,1, 11.9,1,1, -6.436, 10537.443, 221.729, 52636.814 20/12/31,17:04:56,02,10,1, 11.9,1,1, -6.436, 10537.434, 221.712, 52636.841 20/12/31,17:04:56,03,10,1, 11.9,1,1, -6.436, 10537.443, 221.726, 52636.796 20/12/31,17:04:56,04,10,1, 11.9,1,1, -6.436, 10537.468, 221.723, 52636.660 20/12/31,17:04:56,05,10,1, 11.9,1,1, -6.436, 10537.467, 221.731, 52636.762 20/12/31,17:04:56,06,10,1, 11.9,1,1, -6.436, 10537.465, 221.723, 52636.802 20/12/31,17:04:56,07,10,1, 11.9,1,1, -6.436, 10537.435, 221.704, 52636.800 20/12/31,17:04:56,08,10,1, 11.9,1,1, -6.436, 10537.468, 221.720, 52636.856 20/12/31,17:04:56,09,10,1, 11.9,1,1, -6.436, 10537.458, 221.733, 52636.817 20/12/31,17:04:56,10,10,1, 11.9,1,1, -6.436, 10537.456, 221.724, 52636.813 20/12/31,17:04:56,11,10,1, 11.9,1,1, -6.436, 10537.460, 221.722, 52636.801 20/12/31,17:04:56,12,10,1, 11.9,1,1, -6.436, 10537.460, 221.738, 52636.792 20/12/31,17:04:56,13,10,1, 11.9,1,1, -6.436, 10537.443, 221.720, 52636.794 20/12/31,17:04:56,14,10,1, 11.9,1,1, -6.436, 10537.435, 221.739, 52636.778 20/12/31,17:04:56,15,10,1, 11.9,1,1, -6.436, 10537.425, 221.738, 52636.813 20/12/31,17:04:56,16,10,1, 11.9,1,1, -6.436, 10537.428, 221.716, 52636.771 20/12/31,17:04:56,17,10,1, 11.9,1,1, -6.436, 10537.419, 221.727, 52636.747 20/12/31,17:04:56,18,10,1, 11.9,1,1, -6.436, 10537.464, 221.739, 52636.737 20/12/31,17:04:56,19,10,1, 11.9,1,1, -6.436, 10537.411, 221.730, 52636.810 20/12/31,17:04:57,00,09,1, 11.9,1,1, -6.435, 10537.407, 221.730, 52636.810 20/12/31,17:04:57,01,09,1, 11.9,1,1, -6.435, 10537.447, 221.730, 52636.787 20/12/31,17:04:57,02,09,1, 11.9,1,1, -6.435, 10537.432, 221.740, 52636.748 20/12/31,17:04:57,03,09,1, 11.9,1,1, -6.435, 10537.436, 221.753, 52636.746 20/12/31,17:04:57,04,09,1, 11.9,1,1, -6.435, 10537.430, 221.718, 52636.715 20/12/31,17:04:57,05,09,1, 11.9,1,1, -6.435, 10537.428, 221.717, 52636.780 20/12/31,17:04:57,06,09,1, 11.9,1,1, -6.435, 10537.422, 221.699, 52636.743 20/12/31,17:04:57,07,09,1, 11.9,1,1, -6.435, 10537.448, 221.718, 52636.755 20/12/31,17:04:57,08,09,1, 11.9,1,1, -6.435, 10537.452, 221.702, 52636.758 20/12/31,17:04:57,09,09,1, 11.9,1,1, -6.435, 10537.444, 221.682, 52636.775 20/12/31,17:04:57,10,09,1, 11.9,1,1, -6.435, 10537.456, 221.733, 52636.747 20/12/31,17:04:57,11,09,1, 11.9,1,1, -6.435, 10537.432, 221.717, 52636.785 20/12/31,17:04:57,12,09,1, 11.9,1,1, -6.435, 10537.411, 221.701, 52636.733 20/12/31,17:04:57,13,09,1, 11.9,1,1, -6.435, 10537.422, 221.688, 52636.694 20/12/31,17:04:57,14,09,1, 11.9,1,1, -6.435, 10537.427, 221.700, 52636.722 20/12/31,17:04:57,15,09,1, 11.9,1,1, -6.435, 10537.434, 221.693, 52636.729 20/12/31,17:04:57,16,09,1, 11.9,1,1, -6.435, 10537.428, 221.696, 52636.743 20/12/31,17:04:57,17,09,1, 11.9,1,1, -6.435, 10537.456, 221.716, 52636.755 20/12/31,17:04:57,18,09,1, 11.9,1,1, -6.435, 10537.438, 221.699, 52636.777 20/12/31,17:04:57,19,09,1, 11.9,1,1, -6.435, 10537.448, 221.693, 52636.768 20/12/31,17:04:58,00,09,1, 11.9,1,1, -6.435, 10537.441, 221.693, 52636.768 20/12/31,17:04:58,01,09,1, 11.9,1,1, -6.435, 10537.460, 221.713, 52636.699 20/12/31,17:04:58,02,09,1, 11.9,1,1, -6.435, 10537.442, 221.716, 52636.729 20/12/31,17:04:58,03,09,1, 11.9,1,1, -6.435, 10537.446, 221.727, 52636.755 20/12/31,17:04:58,04,09,1, 11.9,1,1, -6.435, 10537.441, 221.711, 52636.732 20/12/31,17:04:58,05,09,1, 11.9,1,1, -6.435, 10537.412, 221.702, 52636.723 20/12/31,17:04:58,06,09,1, 11.9,1,1, -6.435, 10537.429, 221.709, 52636.752 20/12/31,17:04:58,07,09,1, 11.9,1,1, -6.435, 10537.469, 221.692, 52636.541 20/12/31,17:04:58,08,09,1, 11.9,1,1, -6.435, 10537.414, 221.720, 52636.783 20/12/31,17:04:58,09,09,1, 11.9,1,1, -6.435, 10537.449, 221.719, 52636.799 20/12/31,17:04:58,10,09,1, 11.9,1,1, -6.435, 10537.449, 221.694, 52636.760 20/12/31,17:04:58,11,09,1, 11.9,1,1, -6.435, 10537.438, 221.691, 52636.757 20/12/31,17:04:58,12,09,1, 11.9,1,1, -6.435, 10537.466, 221.700, 52636.733 20/12/31,17:04:58,13,09,1, 11.9,1,1, -6.435, 10537.453, 221.690, 52636.713 20/12/31,17:04:58,14,09,1, 11.9,1,1, -6.435, 10537.435, 221.722, 52636.722 20/12/31,17:04:58,15,09,1, 11.9,1,1, -6.435, 10537.437, 221.681, 52636.690 20/12/31,17:04:58,16,09,1, 11.9,1,1, -6.435, 10537.453, 221.699, 52636.716 20/12/31,17:04:58,17,09,1, 11.9,1,1, -6.435, 10537.447, 221.659, 52636.715 20/12/31,17:04:58,18,09,1, 11.9,1,1, -6.435, 10537.437, 221.653, 52636.742 20/12/31,17:04:58,19,09,1, 11.9,1,1, -6.435, 10537.442, 221.675, 52636.704 20/12/31,17:04:59,00,09,1, 11.8,1,1, -6.433, 10537.441, 221.675, 52636.704 20/12/31,17:04:59,01,09,1, 11.8,1,1, -6.433, 10537.463, 221.690, 52636.687 20/12/31,17:04:59,02,09,1, 11.8,1,1, -6.433, 10537.425, 221.684, 52636.692 20/12/31,17:04:59,03,09,1, 11.8,1,1, -6.433, 10537.433, 221.649, 52636.692 20/12/31,17:04:59,04,09,1, 11.8,1,1, -6.433, 10537.440, 221.667, 52636.691 20/12/31,17:04:59,05,09,1, 11.8,1,1, -6.433, 10537.445, 221.704, 52636.701 20/12/31,17:04:59,06,09,1, 11.8,1,1, -6.433, 10537.454, 221.676, 52636.738 20/12/31,17:04:59,07,09,1, 11.8,1,1, -6.433, 10537.450, 221.656, 52636.697 20/12/31,17:04:59,08,09,1, 11.8,1,1, -6.433, 10537.452, 221.681, 52636.710 20/12/31,17:04:59,09,09,1, 11.8,1,1, -6.433, 10537.454, 221.702, 52636.690 20/12/31,17:04:59,10,09,1, 11.8,1,1, -6.433, 10537.464, 221.686, 52636.658 20/12/31,17:04:59,11,09,1, 11.8,1,1, -6.433, 10537.462, 221.687, 52636.720 20/12/31,17:04:59,12,09,1, 11.8,1,1, -6.433, 10537.475, 221.662, 52636.699 20/12/31,17:04:59,13,09,1, 11.8,1,1, -6.433, 10537.453, 221.678, 52636.644 20/12/31,17:04:59,14,09,1, 11.8,1,1, -6.433, 10537.449, 221.680, 52636.670 20/12/31,17:04:59,15,09,1, 11.8,1,1, -6.433, 10537.461, 221.665, 52636.664 20/12/31,17:04:59,16,09,1, 11.8,1,1, -6.433, 10537.451, 221.685, 52636.669 20/12/31,17:04:59,17,09,1, 11.8,1,1, -6.433, 10537.453, 221.661, 52636.674 20/12/31,17:04:59,18,09,1, 11.8,1,1, -6.433, 10537.459, 221.659, 52636.666 20/12/31,17:04:59,19,09,1, 11.8,1,1, -6.433, 10537.441, 221.662, 52636.690 20/12/31,17:05:00,00,09,1, 11.9,1,1, -6.436, 10537.441, 221.662, 52636.690 20/12/31,17:05:00,01,09,1, 11.9,1,1, -6.436, 10537.447, 221.658, 52636.663 20/12/31,17:05:00,02,09,1, 11.9,1,1, -6.436, 10537.421, 221.639, 52636.712 20/12/31,17:05:00,03,09,1, 11.9,1,1, -6.436, 10537.447, 221.664, 52636.690 20/12/31,17:05:00,04,09,1, 11.9,1,1, -6.436, 10537.430, 221.645, 52636.692 20/12/31,17:05:00,05,09,1, 11.9,1,1, -6.436, 10537.434, 221.664, 52636.719 20/12/31,17:05:00,06,09,1, 11.9,1,1, -6.436, 10537.433, 221.665, 52636.679 20/12/31,17:05:00,07,09,1, 11.9,1,1, -6.436, 10537.438, 221.661, 52636.675 20/12/31,17:05:00,08,09,1, 11.9,1,1, -6.436, 10537.428, 221.662, 52636.667 20/12/31,17:05:00,09,09,1, 11.9,1,1, -6.436, 10537.443, 221.653, 52636.682 20/12/31,17:05:00,10,09,1, 11.9,1,1, -6.436, 10537.432, 221.658, 52636.708 20/12/31,17:05:00,11,09,1, 11.9,1,1, -6.436, 10537.446, 221.648, 52636.641 20/12/31,17:05:00,12,09,1, 11.9,1,1, -6.436, 10537.445, 221.646, 52636.629 20/12/31,17:05:00,13,09,1, 11.9,1,1, -6.436, 10537.449, 221.627, 52636.659 20/12/31,17:05:00,14,09,1, 11.9,1,1, -6.436, 10537.448, 221.659, 52636.661 20/12/31,17:05:00,15,09,1, 11.9,1,1, -6.436, 10537.446, 221.644, 52636.624 20/12/31,17:05:00,16,09,1, 11.9,1,1, -6.436, 10537.457, 221.671, 52636.688 20/12/31,17:05:00,17,09,1, 11.9,1,1, -6.436, 10537.440, 221.641, 52636.773 20/12/31,17:05:00,18,09,1, 11.9,1,1, -6.436, 10537.469, 221.683, 52636.579 20/12/31,17:05:00,19,09,1, 11.9,1,1, -6.436, 10537.465, 221.641, 52636.648 20/12/31,17:05:01,00,10,1, 11.8,1,1, -6.434, 10537.457, 221.641, 52636.648 20/12/31,17:05:01,01,10,1, 11.8,1,1, -6.434, 10537.440, 221.638, 52636.679 20/12/31,17:05:01,02,10,1, 11.8,1,1, -6.434, 10537.437, 221.609, 52636.651 20/12/31,17:05:01,03,10,1, 11.8,1,1, -6.434, 10537.447, 221.668, 52636.677 20/12/31,17:05:01,04,10,1, 11.8,1,1, -6.434, 10537.437, 221.653, 52636.653 20/12/31,17:05:01,05,10,1, 11.8,1,1, -6.434, 10537.457, 221.637, 52636.665 20/12/31,17:05:01,06,10,1, 11.8,1,1, -6.434, 10537.457, 221.637, 52636.644 20/12/31,17:05:01,07,10,1, 11.8,1,1, -6.434, 10537.467, 221.653, 52636.628 20/12/31,17:05:01,08,10,1, 11.8,1,1, -6.434, 10537.436, 221.657, 52636.648 20/12/31,17:05:01,09,10,1, 11.8,1,1, -6.434, 10537.429, 221.660, 52636.616 20/12/31,17:05:01,10,10,1, 11.8,1,1, -6.434, 10537.449, 221.670, 52636.602 20/12/31,17:05:01,11,10,1, 11.8,1,1, -6.434, 10537.421, 221.676, 52636.924 20/12/31,17:05:01,12,10,1, 11.8,1,1, -6.434, 10537.475, 221.651, 52636.624 20/12/31,17:05:01,13,10,1, 11.8,1,1, -6.434, 10537.446, 221.644, 52636.554 20/12/31,17:05:01,14,10,1, 11.8,1,1, -6.434, 10537.461, 221.656, 52636.633 20/12/31,17:05:01,15,10,1, 11.8,1,1, -6.434, 10537.436, 221.626, 52636.610 20/12/31,17:05:01,16,10,1, 11.8,1,1, -6.434, 10537.443, 221.669, 52636.613 20/12/31,17:05:01,17,10,1, 11.8,1,1, -6.434, 10537.441, 221.659, 52636.607 20/12/31,17:05:01,18,10,1, 11.8,1,1, -6.434, 10537.429, 221.665, 52636.606 20/12/31,17:05:01,19,10,1, 11.8,1,1, -6.434, 10537.442, 221.663, 52636.603 20/12/31,17:05:02,00,10,1, 11.8,1,1, -6.435, 10537.441, 221.663, 52636.603 20/12/31,17:05:02,01,10,1, 11.8,1,1, -6.435, 10537.428, 221.643, 52636.575 20/12/31,17:05:02,02,10,1, 11.8,1,1, -6.435, 10537.452, 221.639, 52636.644 20/12/31,17:05:02,03,10,1, 11.8,1,1, -6.435, 10537.448, 221.629, 52636.603 20/12/31,17:05:02,04,10,1, 11.8,1,1, -6.435, 10537.428, 221.624, 52636.568 20/12/31,17:05:02,05,10,1, 11.8,1,1, -6.435, 10537.459, 221.644, 52636.613 20/12/31,17:05:02,06,10,1, 11.8,1,1, -6.435, 10537.414, 221.630, 52636.625 20/12/31,17:05:02,07,10,1, 11.8,1,1, -6.435, 10537.428, 221.637, 52636.607 20/12/31,17:05:02,08,10,1, 11.8,1,1, -6.435, 10537.417, 221.635, 52636.611 20/12/31,17:05:02,09,10,1, 11.8,1,1, -6.435, 10537.426, 221.630, 52636.622 20/12/31,17:05:02,10,10,1, 11.8,1,1, -6.435, 10537.413, 221.638, 52636.573 20/12/31,17:05:02,11,10,1, 11.8,1,1, -6.435, 10537.404, 221.632, 52636.637 20/12/31,17:05:02,12,10,1, 11.8,1,1, -6.435, 10537.451, 221.613, 52636.613 20/12/31,17:05:02,13,10,1, 11.8,1,1, -6.435, 10537.413, 221.639, 52636.577 20/12/31,17:05:02,14,10,1, 11.8,1,1, -6.435, 10537.418, 221.652, 52636.578 20/12/31,17:05:02,15,10,1, 11.8,1,1, -6.435, 10537.424, 221.623, 52636.605 20/12/31,17:05:02,16,10,1, 11.8,1,1, -6.435, 10537.411, 221.632, 52636.612 20/12/31,17:05:02,17,10,1, 11.8,1,1, -6.435, 10537.448, 221.636, 52636.639 20/12/31,17:05:02,18,10,1, 11.8,1,1, -6.435, 10537.421, 221.644, 52636.505 20/12/31,17:05:02,19,10,1, 11.8,1,1, -6.435, 10537.428, 221.609, 52636.608 20/12/31,17:05:03,00,10,1, 11.8,1,1, -6.434, 10537.424, 221.609, 52636.608 20/12/31,17:05:03,01,10,1, 11.8,1,1, -6.434, 10537.425, 221.596, 52636.581 20/12/31,17:05:03,02,10,1, 11.8,1,1, -6.434, 10537.402, 221.617, 52636.571 20/12/31,17:05:03,03,10,1, 11.8,1,1, -6.434, 10537.446, 221.612, 52636.606 20/12/31,17:05:03,04,10,1, 11.8,1,1, -6.434, 10537.419, 221.628, 52636.624 20/12/31,17:05:03,05,10,1, 11.8,1,1, -6.434, 10537.413, 221.591, 52636.542 20/12/31,17:05:03,06,10,1, 11.8,1,1, -6.434, 10537.429, 221.581, 52636.562 20/12/31,17:05:03,07,10,1, 11.8,1,1, -6.434, 10537.422, 221.620, 52636.599 20/12/31,17:05:03,08,10,1, 11.8,1,1, -6.434, 10537.422, 221.622, 52636.565 20/12/31,17:05:03,09,10,1, 11.8,1,1, -6.434, 10537.424, 221.614, 52636.569 20/12/31,17:05:03,10,10,1, 11.8,1,1, -6.434, 10537.409, 221.593, 52636.572 20/12/31,17:05:03,11,10,1, 11.8,1,1, -6.434, 10537.448, 221.626, 52636.587 20/12/31,17:05:03,12,10,1, 11.8,1,1, -6.434, 10537.413, 221.596, 52636.590 20/12/31,17:05:03,13,10,1, 11.8,1,1, -6.434, 10537.400, 221.606, 52636.597 20/12/31,17:05:03,14,10,1, 11.8,1,1, -6.434, 10537.396, 221.606, 52636.555 20/12/31,17:05:03,15,10,1, 11.8,1,1, -6.434, 10537.400, 221.593, 52636.588 20/12/31,17:05:03,16,10,1, 11.8,1,1, -6.434, 10537.393, 221.617, 52636.605 20/12/31,17:05:03,17,10,1, 11.8,1,1, -6.434, 10537.416, 221.634, 52636.578 20/12/31,17:05:03,18,10,1, 11.8,1,1, -6.434, 10537.404, 221.632, 52636.584 20/12/31,17:05:03,19,10,1, 11.8,1,1, -6.434, 10537.418, 221.612, 52636.541 20/12/31,17:05:04,00,10,1, 11.9,1,1, -6.434, 10537.416, 221.612, 52636.541 20/12/31,17:05:04,01,10,1, 11.9,1,1, -6.434, 10537.407, 221.601, 52636.570 20/12/31,17:05:04,02,10,1, 11.9,1,1, -6.434, 10537.411, 221.583, 52636.599 20/12/31,17:05:04,03,10,1, 11.9,1,1, -6.434, 10537.403, 221.591, 52636.546 20/12/31,17:05:04,04,10,1, 11.9,1,1, -6.434, 10537.410, 221.608, 52636.550 20/12/31,17:05:04,05,10,1, 11.9,1,1, -6.434, 10537.397, 221.615, 52636.561 20/12/31,17:05:04,06,10,1, 11.9,1,1, -6.434, 10537.418, 221.599, 52636.579 20/12/31,17:05:04,07,10,1, 11.9,1,1, -6.434, 10537.386, 221.581, 52636.567 20/12/31,17:05:04,08,10,1, 11.9,1,1, -6.434, 10537.403, 221.610, 52636.554 20/12/31,17:05:04,09,10,1, 11.9,1,1, -6.434, 10537.394, 221.617, 52636.563 20/12/31,17:05:04,10,10,1, 11.9,1,1, -6.434, 10537.385, 221.615, 52636.633 20/12/31,17:05:04,11,10,1, 11.9,1,1, -6.434, 10537.391, 221.610, 52636.552 20/12/31,17:05:04,12,10,1, 11.9,1,1, -6.434, 10537.398, 221.603, 52636.478 20/12/31,17:05:04,13,10,1, 11.9,1,1, -6.434, 10537.384, 221.604, 52636.498 20/12/31,17:05:04,14,10,1, 11.9,1,1, -6.434, 10537.399, 221.616, 52636.509 20/12/31,17:05:04,15,10,1, 11.9,1,1, -6.434, 10537.415, 221.595, 52636.570 20/12/31,17:05:04,16,10,1, 11.9,1,1, -6.434, 10537.394, 221.586, 52636.567 20/12/31,17:05:04,17,10,1, 11.9,1,1, -6.434, 10537.388, 221.591, 52636.530 20/12/31,17:05:04,18,10,1, 11.9,1,1, -6.434, 10537.389, 221.596, 52636.517 20/12/31,17:05:04,19,10,1, 11.9,1,1, -6.434, 10537.377, 221.594, 52636.500 20/12/31,17:05:05,00,10,1, 11.9,1,1, -6.436, 10537.374, 221.594, 52636.500 20/12/31,17:05:05,01,10,1, 11.9,1,1, -6.436, 10537.380, 221.578, 52636.499 20/12/31,17:05:05,02,10,1, 11.9,1,1, -6.436, 10537.384, 221.605, 52636.502 20/12/31,17:05:05,03,10,1, 11.9,1,1, -6.436, 10537.398, 221.585, 52636.525 20/12/31,17:05:05,04,10,1, 11.9,1,1, -6.436, 10537.386, 221.590, 52636.509 20/12/31,17:05:05,05,10,1, 11.9,1,1, -6.436, 10537.409, 221.583, 52636.627 20/12/31,17:05:05,06,10,1, 11.9,1,1, -6.436, 10537.358, 221.570, 52636.442 20/12/31,17:05:05,07,10,1, 11.9,1,1, -6.436, 10537.378, 221.580, 52636.505 20/12/31,17:05:05,08,10,1, 11.9,1,1, -6.436, 10537.372, 221.589, 52636.477 20/12/31,17:05:05,09,10,1, 11.9,1,1, -6.436, 10537.396, 221.592, 52636.491 20/12/31,17:05:05,10,10,1, 11.9,1,1, -6.436, 10537.393, 221.553, 52636.493 20/12/31,17:05:05,11,10,1, 11.9,1,1, -6.436, 10537.383, 221.575, 52636.458 20/12/31,17:05:05,12,10,1, 11.9,1,1, -6.436, 10537.412, 221.575, 52636.546 20/12/31,17:05:05,13,10,1, 11.9,1,1, -6.436, 10537.393, 221.579, 52636.499 20/12/31,17:05:05,14,10,1, 11.9,1,1, -6.436, 10537.383, 221.568, 52636.486 20/12/31,17:05:05,15,10,1, 11.9,1,1, -6.436, 10537.382, 221.564, 52636.475 20/12/31,17:05:05,16,10,1, 11.9,1,1, -6.436, 10537.402, 221.562, 52636.478 20/12/31,17:05:05,17,10,1, 11.9,1,1, -6.436, 10537.363, 221.560, 52636.491 20/12/31,17:05:05,18,10,1, 11.9,1,1, -6.436, 10537.367, 221.562, 52636.456 20/12/31,17:05:05,19,10,1, 11.9,1,1, -6.436, 10537.391, 221.550, 52636.466 20/12/31,17:05:06,00,09,1, 11.8,1,1, -6.434, 10537.382, 221.550, 52636.466 20/12/31,17:05:06,01,09,1, 11.8,1,1, -6.434, 10537.396, 221.553, 52636.451 20/12/31,17:05:06,02,09,1, 11.8,1,1, -6.434, 10537.378, 221.572, 52636.467 20/12/31,17:05:06,03,09,1, 11.8,1,1, -6.434, 10537.385, 221.551, 52636.469 20/12/31,17:05:06,04,09,1, 11.8,1,1, -6.434, 10537.394, 221.555, 52636.452 20/12/31,17:05:06,05,09,1, 11.8,1,1, -6.434, 10537.381, 221.568, 52636.509 20/12/31,17:05:06,06,09,1, 11.8,1,1, -6.434, 10537.385, 221.569, 52636.527 20/12/31,17:05:06,07,09,1, 11.8,1,1, -6.434, 10537.383, 221.574, 52636.470 20/12/31,17:05:06,08,09,1, 11.8,1,1, -6.434, 10537.376, 221.581, 52636.490 20/12/31,17:05:06,09,09,1, 11.8,1,1, -6.434, 10537.374, 221.553, 52636.489 20/12/31,17:05:06,10,09,1, 11.8,1,1, -6.434, 10537.378, 221.566, 52636.486 20/12/31,17:05:06,11,09,1, 11.8,1,1, -6.434, 10537.369, 221.560, 52636.485 20/12/31,17:05:06,12,09,1, 11.8,1,1, -6.434, 10537.391, 221.566, 52636.477 20/12/31,17:05:06,13,09,1, 11.8,1,1, -6.434, 10537.390, 221.560, 52636.447 20/12/31,17:05:06,14,09,1, 11.8,1,1, -6.434, 10537.371, 221.572, 52636.459 20/12/31,17:05:06,15,09,1, 11.8,1,1, -6.434, 10537.381, 221.568, 52636.512 20/12/31,17:05:06,16,09,1, 11.8,1,1, -6.434, 10537.374, 221.548, 52636.481 20/12/31,17:05:06,17,09,1, 11.8,1,1, -6.434, 10537.374, 221.559, 52636.455 20/12/31,17:05:06,18,09,1, 11.8,1,1, -6.434, 10537.379, 221.576, 52636.489 20/12/31,17:05:06,19,09,1, 11.8,1,1, -6.434, 10537.337, 221.577, 52636.474 20/12/31,17:05:07,00,10,1, 11.8,1,1, -6.433, 10537.332, 221.577, 52636.474 20/12/31,17:05:07,01,10,1, 11.8,1,1, -6.433, 10537.361, 221.558, 52636.438 20/12/31,17:05:07,02,10,1, 11.8,1,1, -6.433, 10537.379, 221.541, 52636.422 20/12/31,17:05:07,03,10,1, 11.8,1,1, -6.433, 10537.378, 221.522, 52636.408 20/12/31,17:05:07,04,10,1, 11.8,1,1, -6.433, 10537.380, 221.554, 52636.461 20/12/31,17:05:07,05,10,1, 11.8,1,1, -6.433, 10537.358, 221.549, 52636.436 20/12/31,17:05:07,06,10,1, 11.8,1,1, -6.433, 10537.382, 221.552, 52636.428 20/12/31,17:05:07,07,10,1, 11.8,1,1, -6.433, 10537.364, 221.538, 52636.462 20/12/31,17:05:07,08,10,1, 11.8,1,1, -6.433, 10537.366, 221.540, 52636.447 20/12/31,17:05:07,09,10,1, 11.8,1,1, -6.433, 10537.351, 221.561, 52636.410 20/12/31,17:05:07,10,10,1, 11.8,1,1, -6.433, 10537.362, 221.532, 52636.419 20/12/31,17:05:07,11,10,1, 11.8,1,1, -6.433, 10537.352, 221.527, 52636.476 20/12/31,17:05:07,12,10,1, 11.8,1,1, -6.433, 10537.388, 221.546, 52636.451 20/12/31,17:05:07,13,10,1, 11.8,1,1, -6.433, 10537.352, 221.539, 52636.424 20/12/31,17:05:07,14,10,1, 11.8,1,1, -6.433, 10537.369, 221.505, 52636.418 20/12/31,17:05:07,15,10,1, 11.8,1,1, -6.433, 10537.351, 221.542, 52636.443 20/12/31,17:05:07,16,10,1, 11.8,1,1, -6.433, 10537.389, 221.541, 52636.403 20/12/31,17:05:07,17,10,1, 11.8,1,1, -6.433, 10537.382, 221.543, 52636.432 20/12/31,17:05:07,18,10,1, 11.8,1,1, -6.433, 10537.380, 221.546, 52636.444 20/12/31,17:05:07,19,10,1, 11.8,1,1, -6.433, 10537.381, 221.507, 52636.214 20/12/31,17:05:08,00,10,1, 11.8,1,1, -6.435, 10537.374, 221.507, 52636.214 20/12/31,17:05:08,01,10,1, 11.8,1,1, -6.435, 10537.381, 221.534, 52636.410 20/12/31,17:05:08,02,10,1, 11.8,1,1, -6.435, 10537.372, 221.548, 52636.418 20/12/31,17:05:08,03,10,1, 11.8,1,1, -6.435, 10537.381, 221.538, 52636.463 20/12/31,17:05:08,04,10,1, 11.8,1,1, -6.435, 10537.368, 221.514, 52636.409 20/12/31,17:05:08,05,10,1, 11.8,1,1, -6.435, 10537.357, 221.552, 52636.435 20/12/31,17:05:08,06,10,1, 11.8,1,1, -6.435, 10537.359, 221.580, 52636.714 20/12/31,17:05:08,07,10,1, 11.8,1,1, -6.435, 10537.395, 221.554, 52636.398 20/12/31,17:05:08,08,10,1, 11.8,1,1, -6.435, 10537.380, 221.521, 52636.369 20/12/31,17:05:08,09,10,1, 11.8,1,1, -6.435, 10537.376, 221.515, 52636.415 20/12/31,17:05:08,10,10,1, 11.8,1,1, -6.435, 10537.378, 221.528, 52636.490 20/12/31,17:05:08,11,10,1, 11.8,1,1, -6.435, 10537.370, 221.533, 52636.404 20/12/31,17:05:08,12,10,1, 11.8,1,1, -6.435, 10537.346, 221.507, 52636.425 20/12/31,17:05:08,13,10,1, 11.8,1,1, -6.435, 10537.360, 221.517, 52636.368 20/12/31,17:05:08,14,10,1, 11.8,1,1, -6.435, 10537.377, 221.510, 52636.409 20/12/31,17:05:08,15,10,1, 11.8,1,1, -6.435, 10537.353, 221.520, 52636.391 20/12/31,17:05:08,16,10,1, 11.8,1,1, -6.435, 10537.349, 221.530, 52636.396 20/12/31,17:05:08,17,10,1, 11.8,1,1, -6.435, 10537.356, 221.512, 52636.334 20/12/31,17:05:08,18,10,1, 11.8,1,1, -6.435, 10537.356, 221.522, 52636.375 20/12/31,17:05:08,19,10,1, 11.8,1,1, -6.435, 10537.349, 221.515, 52636.390 20/12/31,17:05:09,00,10,1, 11.8,1,1, -6.436, 10537.341, 221.515, 52636.390 20/12/31,17:05:09,01,10,1, 11.8,1,1, -6.436, 10537.376, 221.528, 52636.401 20/12/31,17:05:09,02,10,1, 11.8,1,1, -6.436, 10537.336, 221.521, 52636.392 20/12/31,17:05:09,03,10,1, 11.8,1,1, -6.436, 10537.380, 221.508, 52636.390 20/12/31,17:05:09,04,10,1, 11.8,1,1, -6.436, 10537.347, 221.511, 52636.404 20/12/31,17:05:09,05,10,1, 11.8,1,1, -6.436, 10537.352, 221.502, 52636.386 20/12/31,17:05:09,06,10,1, 11.8,1,1, -6.436, 10537.355, 221.502, 52636.380 20/12/31,17:05:09,07,10,1, 11.8,1,1, -6.436, 10537.369, 221.513, 52636.374 20/12/31,17:05:09,08,10,1, 11.8,1,1, -6.436, 10537.346, 221.495, 52636.373 20/12/31,17:05:09,09,10,1, 11.8,1,1, -6.436, 10537.385, 221.508, 52636.410 20/12/31,17:05:09,10,10,1, 11.8,1,1, -6.436, 10537.385, 221.487, 52636.356 20/12/31,17:05:09,11,10,1, 11.8,1,1, -6.436, 10537.362, 221.501, 52636.410 20/12/31,17:05:09,12,10,1, 11.8,1,1, -6.436, 10537.355, 221.493, 52636.355 20/12/31,17:05:09,13,10,1, 11.8,1,1, -6.436, 10537.361, 221.482, 52636.336 20/12/31,17:05:09,14,10,1, 11.8,1,1, -6.436, 10537.360, 221.499, 52636.366 20/12/31,17:05:09,15,10,1, 11.8,1,1, -6.436, 10537.351, 221.485, 52636.323 20/12/31,17:05:09,16,10,1, 11.8,1,1, -6.436, 10537.364, 221.476, 52636.361 20/12/31,17:05:09,17,10,1, 11.8,1,1, -6.436, 10537.368, 221.475, 52636.351 20/12/31,17:05:09,18,10,1, 11.8,1,1, -6.436, 10537.356, 221.501, 52636.392 20/12/31,17:05:09,19,10,1, 11.8,1,1, -6.436, 10537.353, 221.484, 52636.373 20/12/31,17:05:10,00,10,1, 11.8,1,1, -6.437, 10537.349, 221.484, 52636.373 20/12/31,17:05:10,01,10,1, 11.8,1,1, -6.437, 10537.344, 221.503, 52636.352 20/12/31,17:05:10,02,10,1, 11.8,1,1, -6.437, 10537.325, 221.488, 52636.351 20/12/31,17:05:10,03,10,1, 11.8,1,1, -6.437, 10537.356, 221.475, 52636.343 20/12/31,17:05:10,04,10,1, 11.8,1,1, -6.437, 10537.345, 221.491, 52636.320 20/12/31,17:05:10,05,10,1, 11.8,1,1, -6.437, 10537.335, 221.489, 52636.323 20/12/31,17:05:10,06,10,1, 11.8,1,1, -6.437, 10537.373, 221.485, 52636.371 20/12/31,17:05:10,07,10,1, 11.8,1,1, -6.437, 10537.362, 221.461, 52636.331 20/12/31,17:05:10,08,10,1, 11.8,1,1, -6.437, 10537.357, 221.498, 52636.371 20/12/31,17:05:10,09,10,1, 11.8,1,1, -6.437, 10537.366, 221.500, 52636.344 20/12/31,17:05:10,10,10,1, 11.8,1,1, -6.437, 10537.362, 221.491, 52636.361 20/12/31,17:05:10,11,10,1, 11.8,1,1, -6.437, 10537.336, 221.449, 52636.232 20/12/31,17:05:10,12,10,1, 11.8,1,1, -6.437, 10537.372, 221.471, 52636.380 20/12/31,17:05:10,13,10,1, 11.8,1,1, -6.437, 10537.363, 221.483, 52636.359 20/12/31,17:05:10,14,10,1, 11.8,1,1, -6.437, 10537.368, 221.489, 52636.362 20/12/31,17:05:10,15,10,1, 11.8,1,1, -6.437, 10537.337, 221.505, 52636.391 20/12/31,17:05:10,16,10,1, 11.8,1,1, -6.437, 10537.370, 221.494, 52636.380 20/12/31,17:05:10,17,10,1, 11.8,1,1, -6.437, 10537.371, 221.486, 52636.329 20/12/31,17:05:10,18,10,1, 11.8,1,1, -6.437, 10537.352, 221.482, 52636.355 20/12/31,17:05:10,19,10,1, 11.8,1,1, -6.437, 10537.349, 221.474, 52636.346 20/12/31,17:05:11,00,10,1, 12.0,1,1, -6.435, 10537.349, 221.474, 52636.346 20/12/31,17:05:11,01,10,1, 12.0,1,1, -6.435, 10537.355, 221.493, 52636.330 20/12/31,17:05:11,02,10,1, 12.0,1,1, -6.435, 10537.337, 221.477, 52636.326 20/12/31,17:05:11,03,10,1, 12.0,1,1, -6.435, 10537.327, 221.473, 52636.308 20/12/31,17:05:11,04,10,1, 12.0,1,1, -6.435, 10537.331, 221.460, 52636.241 20/12/31,17:05:11,05,10,1, 12.0,1,1, -6.435, 10537.375, 221.455, 52636.207 20/12/31,17:05:11,06,10,1, 12.0,1,1, -6.435, 10537.338, 221.473, 52636.338 20/12/31,17:05:11,07,10,1, 12.0,1,1, -6.435, 10537.355, 221.486, 52636.344 20/12/31,17:05:11,08,10,1, 12.0,1,1, -6.435, 10537.341, 221.471, 52636.301 20/12/31,17:05:11,09,10,1, 12.0,1,1, -6.435, 10537.346, 221.472, 52636.334 20/12/31,17:05:11,10,10,1, 12.0,1,1, -6.435, 10537.333, 221.457, 52636.303 20/12/31,17:05:11,11,10,1, 12.0,1,1, -6.435, 10537.378, 221.475, 52636.274 20/12/31,17:05:11,12,10,1, 12.0,1,1, -6.435, 10537.336, 221.493, 52636.432 20/12/31,17:05:11,13,10,1, 12.0,1,1, -6.435, 10537.348, 221.489, 52636.371 20/12/31,17:05:11,14,10,1, 12.0,1,1, -6.435, 10537.338, 221.483, 52636.342 20/12/31,17:05:11,15,10,1, 12.0,1,1, -6.435, 10537.374, 221.431, 52636.230 20/12/31,17:05:11,16,10,1, 12.0,1,1, -6.435, 10537.379, 221.453, 52636.146 20/12/31,17:05:11,17,10,1, 12.0,1,1, -6.435, 10537.344, 221.444, 52636.311 20/12/31,17:05:11,18,10,1, 12.0,1,1, -6.435, 10537.354, 221.438, 52636.306 20/12/31,17:05:11,19,10,1, 12.0,1,1, -6.435, 10537.366, 221.472, 52636.322 20/12/31,17:05:12,00,10,1, 11.9,1,1, -6.435, 10537.366, 221.472, 52636.322 20/12/31,17:05:12,01,10,1, 11.9,1,1, -6.435, 10537.348, 221.441, 52636.303 20/12/31,17:05:12,02,10,1, 11.9,1,1, -6.435, 10537.335, 221.428, 52636.307 20/12/31,17:05:12,03,10,1, 11.9,1,1, -6.435, 10537.358, 221.439, 52636.341 20/12/31,17:05:12,04,10,1, 11.9,1,1, -6.435, 10537.349, 221.447, 52636.320 20/12/31,17:05:12,05,10,1, 11.9,1,1, -6.435, 10537.338, 221.448, 52636.304 20/12/31,17:05:12,06,10,1, 11.9,1,1, -6.435, 10537.335, 221.449, 52636.328 20/12/31,17:05:12,07,10,1, 11.9,1,1, -6.435, 10537.334, 221.456, 52636.337 20/12/31,17:05:12,08,10,1, 11.9,1,1, -6.435, 10537.374, 221.472, 52636.307 20/12/31,17:05:12,09,10,1, 11.9,1,1, -6.435, 10537.364, 221.445, 52636.295 20/12/31,17:05:12,10,10,1, 11.9,1,1, -6.435, 10537.368, 221.442, 52636.279 20/12/31,17:05:12,11,10,1, 11.9,1,1, -6.435, 10537.349, 221.453, 52636.308 20/12/31,17:05:12,12,10,1, 11.9,1,1, -6.435, 10537.359, 221.433, 52636.275 20/12/31,17:05:12,13,10,1, 11.9,1,1, -6.435, 10537.363, 221.442, 52636.297 20/12/31,17:05:12,14,10,1, 11.9,1,1, -6.435, 10537.370, 221.419, 52636.257 20/12/31,17:05:12,15,10,1, 11.9,1,1, -6.435, 10537.365, 221.428, 52636.312 20/12/31,17:05:12,16,10,1, 11.9,1,1, -6.435, 10537.343, 221.452, 52636.295 20/12/31,17:05:12,17,10,1, 11.9,1,1, -6.435, 10537.351, 221.461, 52636.284 20/12/31,17:05:12,18,10,1, 11.9,1,1, -6.435, 10537.357, 221.448, 52636.291 20/12/31,17:05:12,19,10,1, 11.9,1,1, -6.435, 10537.378, 221.439, 52636.288 20/12/31,17:05:13,00,10,1, 11.8,1,1, -6.437, 10537.374, 221.439, 52636.288 20/12/31,17:05:13,01,10,1, 11.8,1,1, -6.437, 10537.348, 221.454, 52636.285 20/12/31,17:05:13,02,10,1, 11.8,1,1, -6.437, 10537.333, 221.435, 52636.257 20/12/31,17:05:13,03,10,1, 11.8,1,1, -6.437, 10537.340, 221.469, 52636.275 20/12/31,17:05:13,04,10,1, 11.8,1,1, -6.437, 10537.356, 221.453, 52636.244 20/12/31,17:05:13,05,10,1, 11.8,1,1, -6.437, 10537.346, 221.437, 52636.262 20/12/31,17:05:13,06,10,1, 11.8,1,1, -6.437, 10537.338, 221.440, 52636.227 20/12/31,17:05:13,07,10,1, 11.8,1,1, -6.437, 10537.334, 221.422, 52636.201 20/12/31,17:05:13,08,10,1, 11.8,1,1, -6.437, 10537.360, 221.449, 52636.290 20/12/31,17:05:13,09,10,1, 11.8,1,1, -6.437, 10537.351, 221.428, 52636.234 20/12/31,17:05:13,10,10,1, 11.8,1,1, -6.437, 10537.352, 221.442, 52636.295 20/12/31,17:05:13,11,10,1, 11.8,1,1, -6.437, 10537.317, 221.442, 52636.313 20/12/31,17:05:13,12,10,1, 11.8,1,1, -6.437, 10537.375, 221.402, 52636.226 20/12/31,17:05:13,13,10,1, 11.8,1,1, -6.437, 10537.379, 221.421, 52636.225 20/12/31,17:05:13,14,10,1, 11.8,1,1, -6.437, 10537.348, 221.447, 52636.226 20/12/31,17:05:13,15,10,1, 11.8,1,1, -6.437, 10537.340, 221.430, 52636.220 20/12/31,17:05:13,16,10,1, 11.8,1,1, -6.437, 10537.339, 221.425, 52636.251 20/12/31,17:05:13,17,10,1, 11.8,1,1, -6.437, 10537.366, 221.410, 52636.234 20/12/31,17:05:13,18,10,1, 11.8,1,1, -6.437, 10537.355, 221.413, 52636.204 20/12/31,17:05:13,19,10,1, 11.8,1,1, -6.437, 10537.346, 221.414, 52636.239 20/12/31,17:05:14,00,10,1, 11.9,1,1, -6.434, 10537.341, 221.414, 52636.239 20/12/31,17:05:14,01,10,1, 11.9,1,1, -6.434, 10537.363, 221.393, 52636.207 20/12/31,17:05:14,02,10,1, 11.9,1,1, -6.434, 10537.359, 221.405, 52636.194 20/12/31,17:05:14,03,10,1, 11.9,1,1, -6.434, 10537.355, 221.424, 52636.246 20/12/31,17:05:14,04,10,1, 11.9,1,1, -6.434, 10537.341, 221.406, 52636.193 20/12/31,17:05:14,05,10,1, 11.9,1,1, -6.434, 10537.341, 221.418, 52636.243 20/12/31,17:05:14,06,10,1, 11.9,1,1, -6.434, 10537.351, 221.414, 52636.240 20/12/31,17:05:14,07,10,1, 11.9,1,1, -6.434, 10537.336, 221.408, 52636.327 20/12/31,17:05:14,08,10,1, 11.9,1,1, -6.434, 10537.327, 221.418, 52636.131 20/12/31,17:05:14,09,10,1, 11.9,1,1, -6.434, 10537.324, 221.404, 52636.196 20/12/31,17:05:14,10,10,1, 11.9,1,1, -6.434, 10537.328, 221.423, 52636.227 20/12/31,17:05:14,11,10,1, 11.9,1,1, -6.434, 10537.366, 221.422, 52636.257 20/12/31,17:05:14,12,10,1, 11.9,1,1, -6.434, 10537.346, 221.410, 52636.239 20/12/31,17:05:14,13,10,1, 11.9,1,1, -6.434, 10537.382, 221.433, 52636.213 20/12/31,17:05:14,14,10,1, 11.9,1,1, -6.434, 10537.356, 221.385, 52636.197 20/12/31,17:05:14,15,10,1, 11.9,1,1, -6.434, 10537.350, 221.412, 52636.183 20/12/31,17:05:14,16,10,1, 11.9,1,1, -6.434, 10537.378, 221.403, 52636.215 20/12/31,17:05:14,17,10,1, 11.9,1,1, -6.434, 10537.375, 221.411, 52636.251 20/12/31,17:05:14,18,10,1, 11.9,1,1, -6.434, 10537.360, 221.400, 52636.228 20/12/31,17:05:14,19,10,1, 11.9,1,1, -6.434, 10537.358, 221.414, 52636.248 20/12/31,17:05:15,00,10,1, 11.8,1,1, -6.439, 10537.357, 221.414, 52636.248 20/12/31,17:05:15,01,10,1, 11.8,1,1, -6.439, 10537.375, 221.393, 52635.919 20/12/31,17:05:15,02,10,1, 11.8,1,1, -6.439, 10537.345, 221.408, 52636.205 20/12/31,17:05:15,03,10,1, 11.8,1,1, -6.439, 10537.340, 221.416, 52636.215 20/12/31,17:05:15,04,10,1, 11.8,1,1, -6.439, 10537.366, 221.397, 52636.221 20/12/31,17:05:15,05,10,1, 11.8,1,1, -6.439, 10537.350, 221.407, 52636.210 20/12/31,17:05:15,06,10,1, 11.8,1,1, -6.439, 10537.375, 221.405, 52636.216 20/12/31,17:05:15,07,10,1, 11.8,1,1, -6.439, 10537.373, 221.426, 52636.173 20/12/31,17:05:15,08,10,1, 11.8,1,1, -6.439, 10537.337, 221.382, 52636.181 20/12/31,17:05:15,09,10,1, 11.8,1,1, -6.439, 10537.347, 221.402, 52636.165 20/12/31,17:05:15,10,10,1, 11.8,1,1, -6.439, 10537.350, 221.402, 52636.187 20/12/31,17:05:15,11,10,1, 11.8,1,1, -6.439, 10537.344, 221.379, 52636.191 20/12/31,17:05:15,12,10,1, 11.8,1,1, -6.439, 10537.360, 221.389, 52636.171 20/12/31,17:05:15,13,10,1, 11.8,1,1, -6.439, 10537.350, 221.389, 52636.171 20/12/31,17:05:15,14,10,1, 11.8,1,1, -6.439, 10537.354, 221.382, 52636.190 20/12/31,17:05:15,15,10,1, 11.8,1,1, -6.439, 10537.384, 221.390, 52636.182 20/12/31,17:05:15,16,10,1, 11.8,1,1, -6.439, 10537.370, 221.381, 52636.162 20/12/31,17:05:15,17,10,1, 11.8,1,1, -6.439, 10537.372, 221.394, 52636.166 20/12/31,17:05:15,18,10,1, 11.8,1,1, -6.439, 10537.361, 221.384, 52636.210 20/12/31,17:05:15,19,10,1, 11.8,1,1, -6.439, 10537.394, 221.392, 52636.202 20/12/31,17:05:16,00,10,1, 11.9,1,1, -6.434, 10537.391, 221.392, 52636.202 20/12/31,17:05:16,01,10,1, 11.9,1,1, -6.434, 10537.389, 221.382, 52636.211 20/12/31,17:05:16,02,10,1, 11.9,1,1, -6.434, 10537.379, 221.349, 52636.198 20/12/31,17:05:16,03,10,1, 11.9,1,1, -6.434, 10537.382, 221.368, 52636.205 20/12/31,17:05:16,04,10,1, 11.9,1,1, -6.434, 10537.368, 221.366, 52636.180 20/12/31,17:05:16,05,10,1, 11.9,1,1, -6.434, 10537.363, 221.375, 52636.095 20/12/31,17:05:16,06,10,1, 11.9,1,1, -6.434, 10537.379, 221.366, 52636.162 20/12/31,17:05:16,07,10,1, 11.9,1,1, -6.434, 10537.371, 221.335, 52636.156 20/12/31,17:05:16,08,10,1, 11.9,1,1, -6.434, 10537.367, 221.363, 52636.172 20/12/31,17:05:16,09,10,1, 11.9,1,1, -6.434, 10537.375, 221.365, 52636.178 20/12/31,17:05:16,10,10,1, 11.9,1,1, -6.434, 10537.359, 221.350, 52636.145 20/12/31,17:05:16,11,10,1, 11.9,1,1, -6.434, 10537.382, 221.381, 52636.170 20/12/31,17:05:16,12,10,1, 11.9,1,1, -6.434, 10537.373, 221.363, 52636.178 20/12/31,17:05:16,13,10,1, 11.9,1,1, -6.434, 10537.400, 221.396, 52636.175 20/12/31,17:05:16,14,10,1, 11.9,1,1, -6.434, 10537.400, 221.366, 52636.157 20/12/31,17:05:16,15,10,1, 11.9,1,1, -6.434, 10537.380, 221.343, 52636.142 20/12/31,17:05:16,16,10,1, 11.9,1,1, -6.434, 10537.404, 221.375, 52636.157 20/12/31,17:05:16,17,10,1, 11.9,1,1, -6.434, 10537.372, 221.353, 52636.116 20/12/31,17:05:16,18,10,1, 11.9,1,1, -6.434, 10537.389, 221.369, 52636.112 20/12/31,17:05:16,19,10,1, 11.9,1,1, -6.434, 10537.396, 221.356, 52636.152 20/12/31,17:05:17,00,10,1, 11.9,1,1, -6.434, 10537.391, 221.356, 52636.152 20/12/31,17:05:17,01,10,1, 11.9,1,1, -6.434, 10537.412, 221.362, 52636.169 20/12/31,17:05:17,02,10,1, 11.9,1,1, -6.434, 10537.387, 221.355, 52636.128 20/12/31,17:05:17,03,10,1, 11.9,1,1, -6.434, 10537.384, 221.349, 52636.125 20/12/31,17:05:17,04,10,1, 11.9,1,1, -6.434, 10537.395, 221.355, 52636.164 20/12/31,17:05:17,05,10,1, 11.9,1,1, -6.434, 10537.377, 221.366, 52636.170 20/12/31,17:05:17,06,10,1, 11.9,1,1, -6.434, 10537.391, 221.354, 52636.166 20/12/31,17:05:17,07,10,1, 11.9,1,1, -6.434, 10537.383, 221.332, 52636.118 20/12/31,17:05:17,08,10,1, 11.9,1,1, -6.434, 10537.389, 221.319, 52636.145 20/12/31,17:05:17,09,10,1, 11.9,1,1, -6.434, 10537.397, 221.325, 52636.130 20/12/31,17:05:17,10,10,1, 11.9,1,1, -6.434, 10537.409, 221.352, 52636.122 20/12/31,17:05:17,11,10,1, 11.9,1,1, -6.434, 10537.399, 221.330, 52636.137 20/12/31,17:05:17,12,10,1, 11.9,1,1, -6.434, 10537.422, 221.329, 52636.113 20/12/31,17:05:17,13,10,1, 11.9,1,1, -6.434, 10537.425, 221.349, 52636.136 20/12/31,17:05:17,14,10,1, 11.9,1,1, -6.434, 10537.423, 221.308, 52636.151 20/12/31,17:05:17,15,10,1, 11.9,1,1, -6.434, 10537.405, 221.346, 52636.147 20/12/31,17:05:17,16,10,1, 11.9,1,1, -6.434, 10537.433, 221.337, 52636.155 20/12/31,17:05:17,17,10,1, 11.9,1,1, -6.434, 10537.407, 221.309, 52636.147 20/12/31,17:05:17,18,10,1, 11.9,1,1, -6.434, 10537.405, 221.324, 52636.125 20/12/31,17:05:17,19,10,1, 11.9,1,1, -6.434, 10537.419, 221.350, 52636.123 20/12/31,17:05:18,00,10,1, 11.9,1,1, -6.434, 10537.416, 221.350, 52636.123 20/12/31,17:05:18,01,10,1, 11.9,1,1, -6.434, 10537.427, 221.344, 52636.171 20/12/31,17:05:18,02,10,1, 11.9,1,1, -6.434, 10537.413, 221.353, 52636.120 20/12/31,17:05:18,03,10,1, 11.9,1,1, -6.434, 10537.392, 221.331, 52636.127 20/12/31,17:05:18,04,10,1, 11.9,1,1, -6.434, 10537.433, 221.348, 52636.144 20/12/31,17:05:18,05,10,1, 11.9,1,1, -6.434, 10537.425, 221.339, 52636.136 20/12/31,17:05:18,06,10,1, 11.9,1,1, -6.434, 10537.431, 221.301, 52636.130 20/12/31,17:05:18,07,10,1, 11.9,1,1, -6.434, 10537.409, 221.316, 52636.086 20/12/31,17:05:18,08,10,1, 11.9,1,1, -6.434, 10537.426, 221.330, 52636.088 20/12/31,17:05:18,09,10,1, 11.9,1,1, -6.434, 10537.418, 221.335, 52636.138 20/12/31,17:05:18,10,10,1, 11.9,1,1, -6.434, 10537.426, 221.337, 52636.111 20/12/31,17:05:18,11,10,1, 11.9,1,1, -6.434, 10537.416, 221.338, 52636.079 20/12/31,17:05:18,12,10,1, 11.9,1,1, -6.434, 10537.430, 221.318, 52636.101 20/12/31,17:05:18,13,10,1, 11.9,1,1, -6.434, 10537.428, 221.338, 52636.106 20/12/31,17:05:18,14,10,1, 11.9,1,1, -6.434, 10537.428, 221.317, 52636.081 20/12/31,17:05:18,15,10,1, 11.9,1,1, -6.434, 10537.433, 221.320, 52636.123 20/12/31,17:05:18,16,10,1, 11.9,1,1, -6.434, 10537.433, 221.312, 52636.081 20/12/31,17:05:18,17,10,1, 11.9,1,1, -6.434, 10537.431, 221.326, 52636.184 20/12/31,17:05:18,18,10,1, 11.9,1,1, -6.434, 10537.440, 221.305, 52635.994 20/12/31,17:05:18,19,10,1, 11.9,1,1, -6.434, 10537.431, 221.292, 52636.078 20/12/31,17:05:19,00,10,1, 11.8,1,1, -6.432, 10537.424, 221.292, 52636.078 20/12/31,17:05:19,01,10,1, 11.8,1,1, -6.432, 10537.454, 221.304, 52636.075 20/12/31,17:05:19,02,10,1, 11.8,1,1, -6.432, 10537.424, 221.324, 52636.109 20/12/31,17:05:19,03,10,1, 11.8,1,1, -6.432, 10537.427, 221.314, 52636.087 20/12/31,17:05:19,04,10,1, 11.8,1,1, -6.432, 10537.435, 221.328, 52636.076 20/12/31,17:05:19,05,10,1, 11.8,1,1, -6.432, 10537.464, 221.299, 52636.098 20/12/31,17:05:19,06,10,1, 11.8,1,1, -6.432, 10537.447, 221.296, 52636.067 20/12/31,17:05:19,07,10,1, 11.8,1,1, -6.432, 10537.453, 221.292, 52636.064 20/12/31,17:05:19,08,10,1, 11.8,1,1, -6.432, 10537.447, 221.322, 52636.048 20/12/31,17:05:19,09,10,1, 11.8,1,1, -6.432, 10537.449, 221.327, 52636.119 20/12/31,17:05:19,10,10,1, 11.8,1,1, -6.432, 10537.467, 221.289, 52636.060 20/12/31,17:05:19,11,10,1, 11.8,1,1, -6.432, 10537.460, 221.311, 52636.077 20/12/31,17:05:19,12,10,1, 11.8,1,1, -6.432, 10537.462, 221.314, 52636.045 20/12/31,17:05:19,13,10,1, 11.8,1,1, -6.432, 10537.471, 221.320, 52636.063 20/12/31,17:05:19,14,10,1, 11.8,1,1, -6.432, 10537.440, 221.294, 52636.043 20/12/31,17:05:19,15,10,1, 11.8,1,1, -6.432, 10537.482, 221.284, 52636.025 20/12/31,17:05:19,16,10,1, 11.8,1,1, -6.432, 10537.452, 221.297, 52636.037 20/12/31,17:05:19,17,10,1, 11.8,1,1, -6.432, 10537.435, 221.285, 52636.047 20/12/31,17:05:19,18,10,1, 11.8,1,1, -6.432, 10537.452, 221.292, 52636.059 20/12/31,17:05:19,19,10,1, 11.8,1,1, -6.432, 10537.445, 221.309, 52636.035 20/12/31,17:05:20,00,10,1, 11.9,1,1, -6.436, 10537.441, 221.309, 52636.035 20/12/31,17:05:20,01,10,1, 11.9,1,1, -6.436, 10537.484, 221.295, 52636.047 20/12/31,17:05:20,02,10,1, 11.9,1,1, -6.436, 10537.471, 221.288, 52636.061 20/12/31,17:05:20,03,10,1, 11.9,1,1, -6.436, 10537.465, 221.267, 52636.047 20/12/31,17:05:20,04,10,1, 11.9,1,1, -6.436, 10537.465, 221.312, 52636.078 20/12/31,17:05:20,05,10,1, 11.9,1,1, -6.436, 10537.486, 221.264, 52636.029 20/12/31,17:05:20,06,10,1, 11.9,1,1, -6.436, 10537.497, 221.297, 52636.054 20/12/31,17:05:20,07,10,1, 11.9,1,1, -6.436, 10537.496, 221.303, 52636.038 20/12/31,17:05:20,08,10,1, 11.9,1,1, -6.436, 10537.486, 221.299, 52636.015 20/12/31,17:05:20,09,10,1, 11.9,1,1, -6.436, 10537.496, 221.306, 52635.984 20/12/31,17:05:20,10,10,1, 11.9,1,1, -6.436, 10537.483, 221.299, 52636.019 20/12/31,17:05:20,11,10,1, 11.9,1,1, -6.436, 10537.491, 221.283, 52636.036 20/12/31,17:05:20,12,10,1, 11.9,1,1, -6.436, 10537.492, 221.300, 52636.052 20/12/31,17:05:20,13,10,1, 11.9,1,1, -6.436, 10537.517, 221.295, 52636.027 20/12/31,17:05:20,14,10,1, 11.9,1,1, -6.436, 10537.515, 221.290, 52636.021 20/12/31,17:05:20,15,10,1, 11.9,1,1, -6.436, 10537.495, 221.267, 52636.033 20/12/31,17:05:20,16,10,1, 11.9,1,1, -6.436, 10537.526, 221.290, 52636.044 20/12/31,17:05:20,17,10,1, 11.9,1,1, -6.436, 10537.504, 221.270, 52636.052 20/12/31,17:05:20,18,10,1, 11.9,1,1, -6.436, 10537.525, 221.266, 52636.042 20/12/31,17:05:20,19,10,1, 11.9,1,1, -6.436, 10537.504, 221.275, 52636.059 20/12/31,17:05:21,00,10,1, 11.8,1,1, -6.434, 10537.499, 221.275, 52636.059 20/12/31,17:05:21,01,10,1, 11.8,1,1, -6.434, 10537.512, 221.280, 52635.997 20/12/31,17:05:21,02,10,1, 11.8,1,1, -6.434, 10537.521, 221.293, 52635.987 20/12/31,17:05:21,03,10,1, 11.8,1,1, -6.434, 10537.530, 221.263, 52636.050 20/12/31,17:05:21,04,10,1, 11.8,1,1, -6.434, 10537.510, 221.265, 52635.980 20/12/31,17:05:21,05,10,1, 11.8,1,1, -6.434, 10537.493, 221.260, 52635.975 20/12/31,17:05:21,06,10,1, 11.8,1,1, -6.434, 10537.536, 221.300, 52636.018 20/12/31,17:05:21,07,10,1, 11.8,1,1, -6.434, 10537.527, 221.260, 52636.033 20/12/31,17:05:21,08,10,1, 11.8,1,1, -6.434, 10537.523, 221.269, 52635.966 20/12/31,17:05:21,09,10,1, 11.8,1,1, -6.434, 10537.509, 221.282, 52636.024 20/12/31,17:05:21,10,10,1, 11.8,1,1, -6.434, 10537.502, 221.266, 52635.996 20/12/31,17:05:21,11,10,1, 11.8,1,1, -6.434, 10537.511, 221.262, 52636.017 20/12/31,17:05:21,12,10,1, 11.8,1,1, -6.434, 10537.511, 221.253, 52635.980 20/12/31,17:05:21,13,10,1, 11.8,1,1, -6.434, 10537.540, 221.243, 52635.999 20/12/31,17:05:21,14,10,1, 11.8,1,1, -6.434, 10537.553, 221.270, 52636.193 20/12/31,17:05:21,15,10,1, 11.8,1,1, -6.434, 10537.554, 221.252, 52635.904 20/12/31,17:05:21,16,10,1, 11.8,1,1, -6.434, 10537.526, 221.263, 52635.950 20/12/31,17:05:21,17,10,1, 11.8,1,1, -6.434, 10537.556, 221.271, 52636.002 20/12/31,17:05:21,18,10,1, 11.8,1,1, -6.434, 10537.541, 221.265, 52635.961 20/12/31,17:05:21,19,10,1, 11.8,1,1, -6.434, 10537.554, 221.262, 52635.954 20/12/31,17:05:22,00,10,1, 11.8,1,1, -6.438, 10537.549, 221.262, 52635.954 20/12/31,17:05:22,01,10,1, 11.8,1,1, -6.438, 10537.556, 221.233, 52635.995 20/12/31,17:05:22,02,10,1, 11.8,1,1, -6.438, 10537.576, 221.256, 52635.958 20/12/31,17:05:22,03,10,1, 11.8,1,1, -6.438, 10537.555, 221.244, 52635.995 20/12/31,17:05:22,04,10,1, 11.8,1,1, -6.438, 10537.569, 221.247, 52635.979 20/12/31,17:05:22,05,10,1, 11.8,1,1, -6.438, 10537.553, 221.249, 52635.994 20/12/31,17:05:22,06,10,1, 11.8,1,1, -6.438, 10537.576, 221.260, 52635.986 20/12/31,17:05:22,07,10,1, 11.8,1,1, -6.438, 10537.582, 221.253, 52635.957 20/12/31,17:05:22,08,10,1, 11.8,1,1, -6.438, 10537.579, 221.239, 52635.970 20/12/31,17:05:22,09,10,1, 11.8,1,1, -6.438, 10537.560, 221.254, 52635.976 20/12/31,17:05:22,10,10,1, 11.8,1,1, -6.438, 10537.575, 221.250, 52635.998 20/12/31,17:05:22,11,10,1, 11.8,1,1, -6.438, 10537.575, 221.254, 52635.966 20/12/31,17:05:22,12,10,1, 11.8,1,1, -6.438, 10537.581, 221.239, 52635.957 20/12/31,17:05:22,13,10,1, 11.8,1,1, -6.438, 10537.580, 221.259, 52635.964 20/12/31,17:05:22,14,10,1, 11.8,1,1, -6.438, 10537.579, 221.250, 52636.023 20/12/31,17:05:22,15,10,1, 11.8,1,1, -6.438, 10537.584, 221.236, 52635.975 20/12/31,17:05:22,16,10,1, 11.8,1,1, -6.438, 10537.576, 221.252, 52635.964 20/12/31,17:05:22,17,10,1, 11.8,1,1, -6.438, 10537.593, 221.259, 52635.983 20/12/31,17:05:22,18,10,1, 11.8,1,1, -6.438, 10537.569, 221.240, 52635.929 20/12/31,17:05:22,19,10,1, 11.8,1,1, -6.438, 10537.586, 221.236, 52635.987 20/12/31,17:05:23,00,10,1, 11.9,1,1, -6.434, 10537.583, 221.236, 52635.987 20/12/31,17:05:23,01,10,1, 11.9,1,1, -6.434, 10537.584, 221.221, 52635.961 20/12/31,17:05:23,02,10,1, 11.9,1,1, -6.434, 10537.564, 221.228, 52635.852 20/12/31,17:05:23,03,10,1, 11.9,1,1, -6.434, 10537.632, 221.210, 52635.909 20/12/31,17:05:23,04,10,1, 11.9,1,1, -6.434, 10537.609, 221.241, 52635.909 20/12/31,17:05:23,05,10,1, 11.9,1,1, -6.434, 10537.603, 221.214, 52635.904 20/12/31,17:05:23,06,10,1, 11.9,1,1, -6.434, 10537.614, 221.206, 52635.950 20/12/31,17:05:23,07,10,1, 11.9,1,1, -6.434, 10537.607, 221.233, 52635.964 20/12/31,17:05:23,08,10,1, 11.9,1,1, -6.434, 10537.605, 221.200, 52635.922 20/12/31,17:05:23,09,10,1, 11.9,1,1, -6.434, 10537.602, 221.209, 52635.951 20/12/31,17:05:23,10,10,1, 11.9,1,1, -6.434, 10537.624, 221.217, 52635.951 20/12/31,17:05:23,11,10,1, 11.9,1,1, -6.434, 10537.599, 221.218, 52635.984 20/12/31,17:05:23,12,10,1, 11.9,1,1, -6.434, 10537.612, 221.201, 52635.933 20/12/31,17:05:23,13,10,1, 11.9,1,1, -6.434, 10537.611, 221.216, 52635.970 20/12/31,17:05:23,14,10,1, 11.9,1,1, -6.434, 10537.623, 221.193, 52635.907 20/12/31,17:05:23,15,10,1, 11.9,1,1, -6.434, 10537.641, 221.219, 52635.933 20/12/31,17:05:23,16,10,1, 11.9,1,1, -6.434, 10537.622, 221.202, 52635.920 20/12/31,17:05:23,17,10,1, 11.9,1,1, -6.434, 10537.616, 221.214, 52635.940 20/12/31,17:05:23,18,10,1, 11.9,1,1, -6.434, 10537.606, 221.201, 52635.902 20/12/31,17:05:23,19,10,1, 11.9,1,1, -6.434, 10537.617, 221.205, 52635.928 20/12/31,17:05:24,00,09,1, 11.9,1,1, -6.434, 10537.616, 221.205, 52635.928 20/12/31,17:05:24,01,09,1, 11.9,1,1, -6.434, 10537.625, 221.185, 52635.904 20/12/31,17:05:24,02,09,1, 11.9,1,1, -6.434, 10537.610, 221.212, 52635.944 20/12/31,17:05:24,03,09,1, 11.9,1,1, -6.434, 10537.628, 221.165, 52635.922 20/12/31,17:05:24,04,09,1, 11.9,1,1, -6.434, 10537.651, 221.200, 52635.925 20/12/31,17:05:24,05,09,1, 11.9,1,1, -6.434, 10537.654, 221.186, 52635.919 20/12/31,17:05:24,06,09,1, 11.9,1,1, -6.434, 10537.643, 221.171, 52635.889 20/12/31,17:05:24,07,09,1, 11.9,1,1, -6.434, 10537.631, 221.191, 52635.924 20/12/31,17:05:24,08,09,1, 11.9,1,1, -6.434, 10537.639, 221.190, 52635.907 20/12/31,17:05:24,09,09,1, 11.9,1,1, -6.434, 10537.632, 221.190, 52635.921 20/12/31,17:05:24,10,09,1, 11.9,1,1, -6.434, 10537.659, 221.196, 52635.938 20/12/31,17:05:24,11,09,1, 11.9,1,1, -6.434, 10537.645, 221.213, 52635.939 20/12/31,17:05:24,12,09,1, 11.9,1,1, -6.434, 10537.648, 221.180, 52635.896 20/12/31,17:05:24,13,09,1, 11.9,1,1, -6.434, 10537.683, 221.176, 52635.908 20/12/31,17:05:24,14,09,1, 11.9,1,1, -6.434, 10537.663, 221.186, 52635.920 20/12/31,17:05:24,15,09,1, 11.9,1,1, -6.434, 10537.658, 221.190, 52635.903 20/12/31,17:05:24,16,09,1, 11.9,1,1, -6.434, 10537.645, 221.177, 52635.887 20/12/31,17:05:24,17,09,1, 11.9,1,1, -6.434, 10537.669, 221.223, 52635.926 20/12/31,17:05:24,18,09,1, 11.9,1,1, -6.434, 10537.650, 221.212, 52635.921 20/12/31,17:05:24,19,09,1, 11.9,1,1, -6.434, 10537.680, 221.203, 52635.919 20/12/31,17:05:25,00,10,1, 11.9,1,1, -6.437, 10537.674, 221.203, 52635.919 20/12/31,17:05:25,01,10,1, 11.9,1,1, -6.437, 10537.680, 221.171, 52635.916 20/12/31,17:05:25,02,10,1, 11.9,1,1, -6.437, 10537.694, 221.216, 52635.962 20/12/31,17:05:25,03,10,1, 11.9,1,1, -6.437, 10537.648, 221.212, 52636.103 20/12/31,17:05:25,04,10,1, 11.9,1,1, -6.437, 10537.654, 221.195, 52635.981 20/12/31,17:05:25,05,10,1, 11.9,1,1, -6.437, 10537.653, 221.201, 52635.939 20/12/31,17:05:25,06,10,1, 11.9,1,1, -6.437, 10537.653, 221.218, 52635.952 20/12/31,17:05:25,07,10,1, 11.9,1,1, -6.437, 10537.656, 221.184, 52636.073 20/12/31,17:05:25,08,10,1, 11.9,1,1, -6.437, 10537.701, 221.181, 52635.899 20/12/31,17:05:25,09,10,1, 11.9,1,1, -6.437, 10537.655, 221.206, 52635.940 20/12/31,17:05:25,10,10,1, 11.9,1,1, -6.437, 10537.675, 221.192, 52635.898 20/12/31,17:05:25,11,10,1, 11.9,1,1, -6.437, 10537.675, 221.174, 52635.905 20/12/31,17:05:25,12,10,1, 11.9,1,1, -6.437, 10537.697, 221.186, 52635.960 20/12/31,17:05:25,13,10,1, 11.9,1,1, -6.437, 10537.697, 221.168, 52635.906 20/12/31,17:05:25,14,10,1, 11.9,1,1, -6.437, 10537.682, 221.201, 52635.873 20/12/31,17:05:25,15,10,1, 11.9,1,1, -6.437, 10537.658, 221.173, 52635.858 20/12/31,17:05:25,16,10,1, 11.9,1,1, -6.437, 10537.696, 221.179, 52635.911 20/12/31,17:05:25,17,10,1, 11.9,1,1, -6.437, 10537.670, 221.198, 52635.907 20/12/31,17:05:25,18,10,1, 11.9,1,1, -6.437, 10537.676, 221.178, 52635.908 20/12/31,17:05:25,19,10,1, 11.9,1,1, -6.437, 10537.693, 221.182, 52635.918 20/12/31,17:05:26,00,10,1, 11.8,1,1, -6.437, 10537.691, 221.182, 52635.918 20/12/31,17:05:26,01,10,1, 11.8,1,1, -6.437, 10537.687, 221.184, 52635.921 20/12/31,17:05:26,02,10,1, 11.8,1,1, -6.437, 10537.709, 221.173, 52635.904 20/12/31,17:05:26,03,10,1, 11.8,1,1, -6.437, 10537.643, 221.203, 52636.056 20/12/31,17:05:26,04,10,1, 11.8,1,1, -6.437, 10537.694, 221.193, 52635.943 20/12/31,17:05:26,05,10,1, 11.8,1,1, -6.437, 10537.690, 221.182, 52635.889 20/12/31,17:05:26,06,10,1, 11.8,1,1, -6.437, 10537.699, 221.172, 52635.888 20/12/31,17:05:26,07,10,1, 11.8,1,1, -6.437, 10537.704, 221.181, 52635.862 20/12/31,17:05:26,08,10,1, 11.8,1,1, -6.437, 10537.706, 221.184, 52635.865 20/12/31,17:05:26,09,10,1, 11.8,1,1, -6.437, 10537.704, 221.183, 52635.867 20/12/31,17:05:26,10,10,1, 11.8,1,1, -6.437, 10537.701, 221.162, 52635.906 20/12/31,17:05:26,11,10,1, 11.8,1,1, -6.437, 10537.730, 221.178, 52635.911 20/12/31,17:05:26,12,10,1, 11.8,1,1, -6.437, 10537.725, 221.161, 52635.894 20/12/31,17:05:26,13,10,1, 11.8,1,1, -6.437, 10537.726, 221.172, 52635.867 20/12/31,17:05:26,14,10,1, 11.8,1,1, -6.437, 10537.748, 221.184, 52635.897 20/12/31,17:05:26,15,10,1, 11.8,1,1, -6.437, 10537.740, 221.169, 52635.901 20/12/31,17:05:26,16,10,1, 11.8,1,1, -6.437, 10537.742, 221.191, 52635.872 20/12/31,17:05:26,17,10,1, 11.8,1,1, -6.437, 10537.730, 221.188, 52635.896 20/12/31,17:05:26,18,10,1, 11.8,1,1, -6.437, 10537.737, 221.176, 52635.879 20/12/31,17:05:26,19,10,1, 11.8,1,1, -6.437, 10537.738, 221.164, 52635.864 20/12/31,17:05:27,00,10,1, 11.8,1,1, -6.435, 10537.733, 221.164, 52635.864 20/12/31,17:05:27,01,10,1, 11.8,1,1, -6.435, 10537.730, 221.173, 52635.908 20/12/31,17:05:27,02,10,1, 11.8,1,1, -6.435, 10537.730, 221.170, 52635.857 20/12/31,17:05:27,03,10,1, 11.8,1,1, -6.435, 10537.738, 221.175, 52635.921 20/12/31,17:05:27,04,10,1, 11.8,1,1, -6.435, 10537.741, 221.159, 52635.854 20/12/31,17:05:27,05,10,1, 11.8,1,1, -6.435, 10537.756, 221.186, 52635.867 20/12/31,17:05:27,06,10,1, 11.8,1,1, -6.435, 10537.745, 221.168, 52635.878 20/12/31,17:05:27,07,10,1, 11.8,1,1, -6.435, 10537.747, 221.164, 52635.851 20/12/31,17:05:27,08,10,1, 11.8,1,1, -6.435, 10537.762, 221.173, 52635.858 20/12/31,17:05:27,09,10,1, 11.8,1,1, -6.435, 10537.757, 221.176, 52635.895 20/12/31,17:05:27,10,10,1, 11.8,1,1, -6.435, 10537.777, 221.160, 52635.861 20/12/31,17:05:27,11,10,1, 11.8,1,1, -6.435, 10537.764, 221.144, 52635.852 20/12/31,17:05:27,12,10,1, 11.8,1,1, -6.435, 10537.753, 221.171, 52635.829 20/12/31,17:05:27,13,10,1, 11.8,1,1, -6.435, 10537.759, 221.166, 52635.867 20/12/31,17:05:27,14,10,1, 11.8,1,1, -6.435, 10537.768, 221.171, 52635.840 20/12/31,17:05:27,15,10,1, 11.8,1,1, -6.435, 10537.768, 221.185, 52635.894 20/12/31,17:05:27,16,10,1, 11.8,1,1, -6.435, 10537.770, 221.175, 52635.844 20/12/31,17:05:27,17,10,1, 11.8,1,1, -6.435, 10537.780, 221.141, 52635.834 20/12/31,17:05:27,18,10,1, 11.8,1,1, -6.435, 10537.813, 221.152, 52635.823 20/12/31,17:05:27,19,10,1, 11.8,1,1, -6.435, 10537.785, 221.154, 52635.816 20/12/31,17:05:28,00,10,1, 11.8,1,1, -6.431, 10537.783, 221.154, 52635.816 20/12/31,17:05:28,01,10,1, 11.8,1,1, -6.431, 10537.797, 221.172, 52635.824 20/12/31,17:05:28,02,10,1, 11.8,1,1, -6.431, 10537.779, 221.192, 52635.867 20/12/31,17:05:28,03,10,1, 11.8,1,1, -6.431, 10537.751, 221.173, 52635.804 20/12/31,17:05:28,04,10,1, 11.8,1,1, -6.431, 10537.819, 221.185, 52635.700 20/12/31,17:05:28,05,10,1, 11.8,1,1, -6.431, 10537.724, 221.186, 52635.868 20/12/31,17:05:28,06,10,1, 11.8,1,1, -6.431, 10537.758, 221.200, 52635.898 20/12/31,17:05:28,07,10,1, 11.8,1,1, -6.431, 10537.765, 221.183, 52635.827 20/12/31,17:05:28,08,10,1, 11.8,1,1, -6.431, 10537.789, 221.171, 52635.815 20/12/31,17:05:28,09,10,1, 11.8,1,1, -6.431, 10537.787, 221.147, 52635.780 20/12/31,17:05:28,10,10,1, 11.8,1,1, -6.431, 10537.760, 221.153, 52635.859 20/12/31,17:05:28,11,10,1, 11.8,1,1, -6.431, 10537.780, 221.161, 52635.814 20/12/31,17:05:28,12,10,1, 11.8,1,1, -6.431, 10537.780, 221.170, 52635.833 20/12/31,17:05:28,13,10,1, 11.8,1,1, -6.431, 10537.805, 221.186, 52635.834 20/12/31,17:05:28,14,10,1, 11.8,1,1, -6.431, 10537.791, 221.162, 52635.795 20/12/31,17:05:28,15,10,1, 11.8,1,1, -6.431, 10537.791, 221.179, 52635.799 20/12/31,17:05:28,16,10,1, 11.8,1,1, -6.431, 10537.808, 221.172, 52635.777 20/12/31,17:05:28,17,10,1, 11.8,1,1, -6.431, 10537.801, 221.168, 52635.859 20/12/31,17:05:28,18,10,1, 11.8,1,1, -6.431, 10537.788, 221.150, 52635.795 20/12/31,17:05:28,19,10,1, 11.8,1,1, -6.431, 10537.783, 221.184, 52635.816 20/12/31,17:05:29,00,10,1, 11.8,1,1, -6.437, 10537.783, 221.184, 52635.816 20/12/31,17:05:29,01,10,1, 11.8,1,1, -6.437, 10537.754, 221.173, 52635.907 20/12/31,17:05:29,02,10,1, 11.8,1,1, -6.437, 10537.807, 221.183, 52635.817 20/12/31,17:05:29,03,10,1, 11.8,1,1, -6.437, 10537.792, 221.146, 52635.864 20/12/31,17:05:29,04,10,1, 11.8,1,1, -6.437, 10537.795, 221.170, 52635.830 20/12/31,17:05:29,05,10,1, 11.8,1,1, -6.437, 10537.816, 221.159, 52635.841 20/12/31,17:05:29,06,10,1, 11.8,1,1, -6.437, 10537.791, 221.167, 52635.820 20/12/31,17:05:29,07,10,1, 11.8,1,1, -6.437, 10537.821, 221.160, 52635.722 20/12/31,17:05:29,08,10,1, 11.8,1,1, -6.437, 10537.804, 221.183, 52635.804 20/12/31,17:05:29,09,10,1, 11.8,1,1, -6.437, 10537.833, 221.165, 52635.849 20/12/31,17:05:29,10,10,1, 11.8,1,1, -6.437, 10537.823, 221.160, 52635.823 20/12/31,17:05:29,11,10,1, 11.8,1,1, -6.437, 10537.810, 221.170, 52635.831 20/12/31,17:05:29,12,10,1, 11.8,1,1, -6.437, 10537.812, 221.157, 52635.798 20/12/31,17:05:29,13,10,1, 11.8,1,1, -6.437, 10537.823, 221.174, 52635.802 20/12/31,17:05:29,14,10,1, 11.8,1,1, -6.437, 10537.804, 221.152, 52635.803 20/12/31,17:05:29,15,10,1, 11.8,1,1, -6.437, 10537.829, 221.193, 52635.796 20/12/31,17:05:29,16,10,1, 11.8,1,1, -6.437, 10537.835, 221.183, 52635.801 20/12/31,17:05:29,17,10,1, 11.8,1,1, -6.437, 10537.819, 221.170, 52635.792 20/12/31,17:05:29,18,10,1, 11.8,1,1, -6.437, 10537.846, 221.134, 52635.795 20/12/31,17:05:29,19,10,1, 11.8,1,1, -6.437, 10537.827, 221.161, 52635.796 20/12/31,17:05:30,00,10,1, 11.9,1,1, -6.434, 10537.825, 221.161, 52635.796 20/12/31,17:05:30,01,10,1, 11.9,1,1, -6.434, 10537.813, 221.149, 52635.809 20/12/31,17:05:30,02,10,1, 11.9,1,1, -6.434, 10537.819, 221.166, 52635.835 20/12/31,17:05:30,03,10,1, 11.9,1,1, -6.434, 10537.833, 221.198, 52635.853 20/12/31,17:05:30,04,10,1, 11.9,1,1, -6.434, 10537.831, 221.177, 52635.809 20/12/31,17:05:30,05,10,1, 11.9,1,1, -6.434, 10537.827, 221.156, 52635.823 20/12/31,17:05:30,06,10,1, 11.9,1,1, -6.434, 10537.834, 221.180, 52635.814 20/12/31,17:05:30,07,10,1, 11.9,1,1, -6.434, 10537.845, 221.161, 52635.798 20/12/31,17:05:30,08,10,1, 11.9,1,1, -6.434, 10537.838, 221.154, 52635.791 20/12/31,17:05:30,09,10,1, 11.9,1,1, -6.434, 10537.832, 221.164, 52635.780 20/12/31,17:05:30,10,10,1, 11.9,1,1, -6.434, 10537.849, 221.140, 52635.797 20/12/31,17:05:30,11,10,1, 11.9,1,1, -6.434, 10537.863, 221.145, 52635.788 20/12/31,17:05:30,12,10,1, 11.9,1,1, -6.434, 10537.844, 221.157, 52635.746 20/12/31,17:05:30,13,10,1, 11.9,1,1, -6.434, 10537.867, 221.163, 52635.796 20/12/31,17:05:30,14,10,1, 11.9,1,1, -6.434, 10537.865, 221.158, 52635.769 20/12/31,17:05:30,15,10,1, 11.9,1,1, -6.434, 10537.888, 221.156, 52635.794 20/12/31,17:05:30,16,10,1, 11.9,1,1, -6.434, 10537.880, 221.156, 52635.787 20/12/31,17:05:30,17,10,1, 11.9,1,1, -6.434, 10537.875, 221.173, 52635.799 20/12/31,17:05:30,18,10,1, 11.9,1,1, -6.434, 10537.848, 221.178, 52635.806 20/12/31,17:05:30,19,10,1, 11.9,1,1, -6.434, 10537.873, 221.164, 52635.796 20/12/31,17:05:31,00,10,1, 11.8,1,1, -6.435, 10537.866, 221.164, 52635.796 20/12/31,17:05:31,01,10,1, 11.8,1,1, -6.435, 10537.862, 221.127, 52635.771 20/12/31,17:05:31,02,10,1, 11.8,1,1, -6.435, 10537.885, 221.151, 52635.786 20/12/31,17:05:31,03,10,1, 11.8,1,1, -6.435, 10537.859, 221.127, 52635.773 20/12/31,17:05:31,04,10,1, 11.8,1,1, -6.435, 10537.880, 221.119, 52635.774 20/12/31,17:05:31,05,10,1, 11.8,1,1, -6.435, 10537.891, 221.152, 52635.802 20/12/31,17:05:31,06,10,1, 11.8,1,1, -6.435, 10537.858, 221.141, 52635.756 20/12/31,17:05:31,07,10,1, 11.8,1,1, -6.435, 10537.883, 221.157, 52635.769 20/12/31,17:05:31,08,10,1, 11.8,1,1, -6.435, 10537.890, 221.161, 52635.781 20/12/31,17:05:31,09,10,1, 11.8,1,1, -6.435, 10537.892, 221.126, 52635.759 20/12/31,17:05:31,10,10,1, 11.8,1,1, -6.435, 10537.894, 221.185, 52636.016 20/12/31,17:05:31,11,10,1, 11.8,1,1, -6.435, 10537.903, 221.146, 52635.683 20/12/31,17:05:31,12,10,1, 11.8,1,1, -6.435, 10537.875, 221.112, 52635.661 20/12/31,17:05:31,13,10,1, 11.8,1,1, -6.435, 10537.931, 221.166, 52635.763 20/12/31,17:05:31,14,10,1, 11.8,1,1, -6.435, 10537.927, 221.165, 52635.728 20/12/31,17:05:31,15,10,1, 11.8,1,1, -6.435, 10537.904, 221.149, 52635.727 20/12/31,17:05:31,16,10,1, 11.8,1,1, -6.435, 10537.918, 221.162, 52635.781 20/12/31,17:05:31,17,10,1, 11.8,1,1, -6.435, 10537.909, 221.167, 52635.775 20/12/31,17:05:31,18,10,1, 11.8,1,1, -6.435, 10537.911, 221.176, 52635.751 20/12/31,17:05:31,19,10,1, 11.8,1,1, -6.435, 10537.922, 221.173, 52635.736 20/12/31,17:05:32,00,10,1, 11.9,1,1, -6.435, 10537.916, 221.173, 52635.736 20/12/31,17:05:32,01,10,1, 11.9,1,1, -6.435, 10537.917, 221.167, 52635.746 20/12/31,17:05:32,02,10,1, 11.9,1,1, -6.435, 10537.892, 221.160, 52635.739 20/12/31,17:05:32,03,10,1, 11.9,1,1, -6.435, 10537.908, 221.165, 52635.753 20/12/31,17:05:32,04,10,1, 11.9,1,1, -6.435, 10537.925, 221.167, 52635.742 20/12/31,17:05:32,05,10,1, 11.9,1,1, -6.435, 10537.933, 221.142, 52635.747 20/12/31,17:05:32,06,10,1, 11.9,1,1, -6.435, 10537.904, 221.161, 52635.769 20/12/31,17:05:32,07,10,1, 11.9,1,1, -6.435, 10537.925, 221.166, 52635.789 20/12/31,17:05:32,08,10,1, 11.9,1,1, -6.435, 10537.928, 221.177, 52635.768 20/12/31,17:05:32,09,10,1, 11.9,1,1, -6.435, 10537.945, 221.139, 52635.745 20/12/31,17:05:32,10,10,1, 11.9,1,1, -6.435, 10537.927, 221.166, 52635.713 20/12/31,17:05:32,11,10,1, 11.9,1,1, -6.435, 10537.919, 221.152, 52635.706 20/12/31,17:05:32,12,10,1, 11.9,1,1, -6.435, 10537.953, 221.163, 52635.758 20/12/31,17:05:32,13,10,1, 11.9,1,1, -6.435, 10537.950, 221.161, 52635.728 20/12/31,17:05:32,14,10,1, 11.9,1,1, -6.435, 10537.918, 221.144, 52635.700 20/12/31,17:05:32,15,10,1, 11.9,1,1, -6.435, 10537.941, 221.164, 52635.729 20/12/31,17:05:32,16,10,1, 11.9,1,1, -6.435, 10537.945, 221.167, 52635.732 20/12/31,17:05:32,17,10,1, 11.9,1,1, -6.435, 10537.959, 221.168, 52635.781 20/12/31,17:05:32,18,10,1, 11.9,1,1, -6.435, 10537.935, 221.151, 52635.740 20/12/31,17:05:32,19,10,1, 11.9,1,1, -6.435, 10537.950, 221.154, 52635.760 20/12/31,17:05:33,00,10,1, 11.9,1,1, -6.435, 10537.950, 221.154, 52635.760 20/12/31,17:05:33,01,10,1, 11.9,1,1, -6.435, 10537.974, 221.171, 52635.749 20/12/31,17:05:33,02,10,1, 11.9,1,1, -6.435, 10537.927, 221.182, 52635.811 20/12/31,17:05:33,03,10,1, 11.9,1,1, -6.435, 10537.998, 221.168, 52635.733 20/12/31,17:05:33,04,10,1, 11.9,1,1, -6.435, 10537.965, 221.163, 52635.678 20/12/31,17:05:33,05,10,1, 11.9,1,1, -6.435, 10537.965, 221.158, 52635.708 20/12/31,17:05:33,06,10,1, 11.9,1,1, -6.435, 10537.956, 221.174, 52635.687 20/12/31,17:05:33,07,10,1, 11.9,1,1, -6.435, 10537.974, 221.168, 52635.738 20/12/31,17:05:33,08,10,1, 11.9,1,1, -6.435, 10537.975, 221.160, 52635.719 20/12/31,17:05:33,09,10,1, 11.9,1,1, -6.435, 10537.974, 221.174, 52635.726 20/12/31,17:05:33,10,10,1, 11.9,1,1, -6.435, 10537.972, 221.181, 52635.717 20/12/31,17:05:33,11,10,1, 11.9,1,1, -6.435, 10537.989, 221.165, 52635.704 20/12/31,17:05:33,12,10,1, 11.9,1,1, -6.435, 10537.982, 221.169, 52635.699 20/12/31,17:05:33,13,10,1, 11.9,1,1, -6.435, 10537.952, 221.173, 52635.674 20/12/31,17:05:33,14,10,1, 11.9,1,1, -6.435, 10537.986, 221.174, 52635.699 20/12/31,17:05:33,15,10,1, 11.9,1,1, -6.435, 10537.988, 221.191, 52635.714 20/12/31,17:05:33,16,10,1, 11.9,1,1, -6.435, 10538.012, 221.182, 52635.713 20/12/31,17:05:33,17,10,1, 11.9,1,1, -6.435, 10537.993, 221.192, 52635.726 20/12/31,17:05:33,18,10,1, 11.9,1,1, -6.435, 10537.983, 221.171, 52635.693 20/12/31,17:05:33,19,10,1, 11.9,1,1, -6.435, 10537.982, 221.163, 52635.706 20/12/31,17:05:34,00,10,1, 11.8,1,1, -6.436, 10537.975, 221.163, 52635.706 20/12/31,17:05:34,01,10,1, 11.8,1,1, -6.436, 10537.999, 221.165, 52635.693 20/12/31,17:05:34,02,10,1, 11.8,1,1, -6.436, 10537.992, 221.166, 52635.711 20/12/31,17:05:34,03,10,1, 11.8,1,1, -6.436, 10538.025, 221.167, 52635.715 20/12/31,17:05:34,04,10,1, 11.8,1,1, -6.436, 10537.976, 221.165, 52635.713 20/12/31,17:05:34,05,10,1, 11.8,1,1, -6.436, 10538.016, 221.170, 52635.713 20/12/31,17:05:34,06,10,1, 11.8,1,1, -6.436, 10537.997, 221.156, 52635.669 20/12/31,17:05:34,07,10,1, 11.8,1,1, -6.436, 10538.008, 221.186, 52635.714 20/12/31,17:05:34,08,10,1, 11.8,1,1, -6.436, 10538.006, 221.179, 52635.711 20/12/31,17:05:34,09,10,1, 11.8,1,1, -6.436, 10538.027, 221.153, 52635.727 20/12/31,17:05:34,10,10,1, 11.8,1,1, -6.436, 10538.019, 221.162, 52635.753 20/12/31,17:05:34,11,10,1, 11.8,1,1, -6.436, 10538.041, 221.170, 52635.717 20/12/31,17:05:34,12,10,1, 11.8,1,1, -6.436, 10538.007, 221.145, 52635.723 20/12/31,17:05:34,13,10,1, 11.8,1,1, -6.436, 10538.036, 221.177, 52635.692 20/12/31,17:05:34,14,10,1, 11.8,1,1, -6.436, 10538.028, 221.166, 52635.724 20/12/31,17:05:34,15,10,1, 11.8,1,1, -6.436, 10538.029, 221.173, 52635.710 20/12/31,17:05:34,16,10,1, 11.8,1,1, -6.436, 10538.040, 221.186, 52635.721 20/12/31,17:05:34,17,10,1, 11.8,1,1, -6.436, 10538.053, 221.176, 52635.736 20/12/31,17:05:34,18,10,1, 11.8,1,1, -6.436, 10538.024, 221.189, 52635.707 20/12/31,17:05:34,19,10,1, 11.8,1,1, -6.436, 10538.058, 221.173, 52635.696 20/12/31,17:05:35,00,10,1, 11.8,1,1, -6.436, 10538.050, 221.173, 52635.696 20/12/31,17:05:35,01,10,1, 11.8,1,1, -6.436, 10538.066, 221.193, 52635.698 20/12/31,17:05:35,02,10,1, 11.8,1,1, -6.436, 10538.042, 221.160, 52635.682 20/12/31,17:05:35,03,10,1, 11.8,1,1, -6.436, 10538.071, 221.160, 52635.647 20/12/31,17:05:35,04,10,1, 11.8,1,1, -6.436, 10538.035, 221.174, 52635.672 20/12/31,17:05:35,05,10,1, 11.8,1,1, -6.436, 10538.051, 221.174, 52635.665 20/12/31,17:05:35,06,10,1, 11.8,1,1, -6.436, 10538.062, 221.183, 52635.696 20/12/31,17:05:35,07,10,1, 11.8,1,1, -6.436, 10538.068, 221.162, 52635.462 20/12/31,17:05:35,08,10,1, 11.8,1,1, -6.436, 10538.086, 221.171, 52635.629 20/12/31,17:05:35,09,10,1, 11.8,1,1, -6.436, 10538.074, 221.192, 52635.642 20/12/31,17:05:35,10,10,1, 11.8,1,1, -6.436, 10538.070, 221.173, 52635.634 20/12/31,17:05:35,11,10,1, 11.8,1,1, -6.436, 10538.066, 221.194, 52635.657 20/12/31,17:05:35,12,10,1, 11.8,1,1, -6.436, 10538.065, 221.175, 52635.692 20/12/31,17:05:35,13,10,1, 11.8,1,1, -6.436, 10538.087, 221.215, 52635.655 20/12/31,17:05:35,14,10,1, 11.8,1,1, -6.436, 10538.044, 221.186, 52635.679 20/12/31,17:05:35,15,10,1, 11.8,1,1, -6.436, 10538.092, 221.187, 52635.666 20/12/31,17:05:35,16,10,1, 11.8,1,1, -6.436, 10538.057, 221.226, 52635.672 20/12/31,17:05:35,17,10,1, 11.8,1,1, -6.436, 10538.054, 221.202, 52635.649 20/12/31,17:05:35,18,10,1, 11.8,1,1, -6.436, 10538.085, 221.196, 52635.515 20/12/31,17:05:35,19,10,1, 11.8,1,1, -6.436, 10538.086, 221.168, 52635.637 20/12/31,17:05:36,00,10,1, 11.8,1,1, -6.437, 10538.083, 221.168, 52635.637 20/12/31,17:05:36,01,10,1, 11.8,1,1, -6.437, 10538.095, 221.216, 52635.653 20/12/31,17:05:36,02,10,1, 11.8,1,1, -6.437, 10538.070, 221.198, 52635.576 20/12/31,17:05:36,03,10,1, 11.8,1,1, -6.437, 10538.139, 221.202, 52635.634 20/12/31,17:05:36,04,10,1, 11.8,1,1, -6.437, 10538.105, 221.193, 52635.629 20/12/31,17:05:36,05,10,1, 11.8,1,1, -6.437, 10538.135, 221.191, 52635.666 20/12/31,17:05:36,06,10,1, 11.8,1,1, -6.437, 10538.101, 221.208, 52635.639 20/12/31,17:05:36,07,10,1, 11.8,1,1, -6.437, 10538.103, 221.198, 52635.715 20/12/31,17:05:36,08,10,1, 11.8,1,1, -6.437, 10538.120, 221.177, 52635.663 20/12/31,17:05:36,09,10,1, 11.8,1,1, -6.437, 10538.105, 221.186, 52635.690 20/12/31,17:05:36,10,10,1, 11.8,1,1, -6.437, 10538.121, 221.191, 52635.676 20/12/31,17:05:36,11,10,1, 11.8,1,1, -6.437, 10538.127, 221.193, 52635.645 20/12/31,17:05:36,12,10,1, 11.8,1,1, -6.437, 10538.138, 221.203, 52635.683 20/12/31,17:05:36,13,10,1, 11.8,1,1, -6.437, 10538.112, 221.199, 52635.665 20/12/31,17:05:36,14,10,1, 11.8,1,1, -6.437, 10538.133, 221.217, 52635.662 20/12/31,17:05:36,15,10,1, 11.8,1,1, -6.437, 10538.097, 221.211, 52635.708 20/12/31,17:05:36,16,10,1, 11.8,1,1, -6.437, 10538.139, 221.203, 52635.681 20/12/31,17:05:36,17,10,1, 11.8,1,1, -6.437, 10538.119, 221.213, 52635.672 20/12/31,17:05:36,18,10,1, 11.8,1,1, -6.437, 10538.097, 221.194, 52635.629 20/12/31,17:05:36,19,10,1, 11.8,1,1, -6.437, 10538.126, 221.203, 52635.600 20/12/31,17:05:37,00,10,1, 11.9,1,1, -6.437, 10538.125, 221.203, 52635.600 20/12/31,17:05:37,01,10,1, 11.9,1,1, -6.437, 10538.125, 221.215, 52635.606 20/12/31,17:05:37,02,10,1, 11.9,1,1, -6.437, 10538.129, 221.206, 52635.618 20/12/31,17:05:37,03,10,1, 11.9,1,1, -6.437, 10538.136, 221.226, 52635.615 20/12/31,17:05:37,04,10,1, 11.9,1,1, -6.437, 10538.139, 221.213, 52635.637 20/12/31,17:05:37,05,10,1, 11.9,1,1, -6.437, 10538.130, 221.199, 52635.593 20/12/31,17:05:37,06,10,1, 11.9,1,1, -6.437, 10538.140, 221.214, 52635.631 20/12/31,17:05:37,07,10,1, 11.9,1,1, -6.437, 10538.154, 221.213, 52635.623 20/12/31,17:05:37,08,10,1, 11.9,1,1, -6.437, 10538.150, 221.228, 52635.616 20/12/31,17:05:37,09,10,1, 11.9,1,1, -6.437, 10538.147, 221.231, 52635.382 20/12/31,17:05:37,10,10,1, 11.9,1,1, -6.437, 10538.110, 221.241, 52635.745 20/12/31,17:05:37,11,10,1, 11.9,1,1, -6.437, 10538.137, 221.224, 52635.767 20/12/31,17:05:37,12,10,1, 11.9,1,1, -6.437, 10538.174, 221.244, 52635.750 20/12/31,17:05:37,13,10,1, 11.9,1,1, -6.437, 10538.164, 221.212, 52635.632 20/12/31,17:05:37,14,10,1, 11.9,1,1, -6.437, 10538.168, 221.255, 52635.721 20/12/31,17:05:37,15,10,1, 11.9,1,1, -6.437, 10538.177, 221.238, 52635.667 20/12/31,17:05:37,16,10,1, 11.9,1,1, -6.437, 10538.168, 221.232, 52635.670 20/12/31,17:05:37,17,10,1, 11.9,1,1, -6.437, 10538.187, 221.219, 52635.627 20/12/31,17:05:37,18,10,1, 11.9,1,1, -6.437, 10538.166, 221.246, 52635.651 20/12/31,17:05:37,19,10,1, 11.9,1,1, -6.437, 10538.177, 221.219, 52635.616 20/12/31,17:05:38,00,10,1, 11.9,1,1, -6.436, 10538.175, 221.219, 52635.616 20/12/31,17:05:38,01,10,1, 11.9,1,1, -6.436, 10538.184, 221.236, 52635.645 20/12/31,17:05:38,02,10,1, 11.9,1,1, -6.436, 10538.177, 221.236, 52635.632 20/12/31,17:05:38,03,10,1, 11.9,1,1, -6.436, 10538.162, 221.223, 52635.642 20/12/31,17:05:38,04,10,1, 11.9,1,1, -6.436, 10538.186, 221.228, 52635.661 20/12/31,17:05:38,05,10,1, 11.9,1,1, -6.436, 10538.213, 221.242, 52635.631 20/12/31,17:05:38,06,10,1, 11.9,1,1, -6.436, 10538.221, 221.221, 52635.624 20/12/31,17:05:38,07,10,1, 11.9,1,1, -6.436, 10538.196, 221.234, 52635.602 20/12/31,17:05:38,08,10,1, 11.9,1,1, -6.436, 10538.194, 221.224, 52635.609 20/12/31,17:05:38,09,10,1, 11.9,1,1, -6.436, 10538.197, 221.209, 52635.625 20/12/31,17:05:38,10,10,1, 11.9,1,1, -6.436, 10538.204, 221.255, 52635.630 20/12/31,17:05:38,11,10,1, 11.9,1,1, -6.436, 10538.210, 221.211, 52635.589 20/12/31,17:05:38,12,10,1, 11.9,1,1, -6.436, 10538.219, 221.220, 52635.623 20/12/31,17:05:38,13,10,1, 11.9,1,1, -6.436, 10538.195, 221.193, 52635.639 20/12/31,17:05:38,14,10,1, 11.9,1,1, -6.436, 10538.195, 221.246, 52635.636 20/12/31,17:05:38,15,10,1, 11.9,1,1, -6.436, 10538.217, 221.248, 52635.623 20/12/31,17:05:38,16,10,1, 11.9,1,1, -6.436, 10538.218, 221.254, 52635.608 20/12/31,17:05:38,17,10,1, 11.9,1,1, -6.436, 10538.222, 221.239, 52635.635 20/12/31,17:05:38,18,10,1, 11.9,1,1, -6.436, 10538.215, 221.248, 52635.629 20/12/31,17:05:38,19,10,1, 11.9,1,1, -6.436, 10538.241, 221.234, 52635.615 20/12/31,17:05:39,00,10,1, 11.8,1,1, -6.436, 10538.234, 221.234, 52635.615 20/12/31,17:05:39,01,10,1, 11.8,1,1, -6.436, 10538.215, 221.229, 52635.640 20/12/31,17:05:39,02,10,1, 11.8,1,1, -6.436, 10538.219, 221.211, 52635.642 20/12/31,17:05:39,03,10,1, 11.8,1,1, -6.436, 10538.220, 221.233, 52635.596 20/12/31,17:05:39,04,10,1, 11.8,1,1, -6.436, 10538.238, 221.242, 52635.624 20/12/31,17:05:39,05,10,1, 11.8,1,1, -6.436, 10538.256, 221.239, 52635.621 20/12/31,17:05:39,06,10,1, 11.8,1,1, -6.436, 10538.248, 221.272, 52635.644 20/12/31,17:05:39,07,10,1, 11.8,1,1, -6.436, 10538.243, 221.238, 52635.623 20/12/31,17:05:39,08,10,1, 11.8,1,1, -6.436, 10538.239, 221.263, 52635.612 20/12/31,17:05:39,09,10,1, 11.8,1,1, -6.436, 10538.238, 221.245, 52635.633 20/12/31,17:05:39,10,10,1, 11.8,1,1, -6.436, 10538.238, 221.261, 52635.610 20/12/31,17:05:39,11,10,1, 11.8,1,1, -6.436, 10538.265, 221.233, 52635.605 20/12/31,17:05:39,12,10,1, 11.8,1,1, -6.436, 10538.270, 221.249, 52635.620 20/12/31,17:05:39,13,10,1, 11.8,1,1, -6.436, 10538.272, 221.245, 52635.633 20/12/31,17:05:39,14,10,1, 11.8,1,1, -6.436, 10538.269, 221.234, 52635.398 20/12/31,17:05:39,15,10,1, 11.8,1,1, -6.436, 10538.245, 221.277, 52635.700 20/12/31,17:05:39,16,10,1, 11.8,1,1, -6.436, 10538.278, 221.242, 52635.628 20/12/31,17:05:39,17,10,1, 11.8,1,1, -6.436, 10538.275, 221.254, 52635.629 20/12/31,17:05:39,18,10,1, 11.8,1,1, -6.436, 10538.293, 221.278, 52635.642 20/12/31,17:05:39,19,10,1, 11.8,1,1, -6.436, 10538.272, 221.263, 52635.585 20/12/31,17:05:40,00,08,1, 11.8,1,1, -6.431, 10538.267, 221.263, 52635.585 20/12/31,17:05:40,01,08,1, 11.8,1,1, -6.431, 10538.258, 221.279, 52635.601 20/12/31,17:05:40,02,08,1, 11.8,1,1, -6.431, 10538.272, 221.266, 52635.610 20/12/31,17:05:40,03,08,1, 11.8,1,1, -6.431, 10538.281, 221.301, 52635.749 20/12/31,17:05:40,04,08,1, 11.8,1,1, -6.431, 10538.321, 221.309, 52635.751 20/12/31,17:05:40,05,08,1, 11.8,1,1, -6.431, 10538.317, 221.276, 52635.752 20/12/31,17:05:40,06,08,1, 11.8,1,1, -6.431, 10538.305, 221.268, 52635.756 20/12/31,17:05:40,07,08,1, 11.8,1,1, -6.431, 10538.333, 221.278, 52635.777 20/12/31,17:05:40,08,08,1, 11.8,1,1, -6.431, 10538.320, 221.293, 52635.792 20/12/31,17:05:40,09,08,1, 11.8,1,1, -6.431, 10538.299, 221.282, 52635.595 20/12/31,17:05:40,10,08,1, 11.8,1,1, -6.431, 10538.322, 221.298, 52635.847 20/12/31,17:05:40,11,08,1, 11.8,1,1, -6.431, 10538.330, 221.291, 52635.706 20/12/31,17:05:40,12,08,1, 11.8,1,1, -6.431, 10538.336, 221.302, 52635.775 20/12/31,17:05:40,13,08,1, 11.8,1,1, -6.431, 10538.324, 221.289, 52635.756 20/12/31,17:05:40,14,08,1, 11.8,1,1, -6.431, 10538.330, 221.298, 52635.778 20/12/31,17:05:40,15,08,1, 11.8,1,1, -6.431, 10538.334, 221.287, 52635.769 20/12/31,17:05:40,16,08,1, 11.8,1,1, -6.431, 10538.311, 221.289, 52635.757 20/12/31,17:05:40,17,08,1, 11.8,1,1, -6.431, 10538.359, 221.314, 52635.788 20/12/31,17:05:40,18,08,1, 11.8,1,1, -6.431, 10538.335, 221.322, 52635.775 20/12/31,17:05:40,19,08,1, 11.8,1,1, -6.431, 10538.334, 221.283, 52635.750 20/12/31,17:05:41,00,08,1, 11.9,1,1, -6.438, 10538.334, 221.283, 52635.750 20/12/31,17:05:41,01,08,1, 11.9,1,1, -6.438, 10538.341, 221.293, 52635.706 20/12/31,17:05:41,02,08,1, 11.9,1,1, -6.438, 10538.350, 221.289, 52635.772 20/12/31,17:05:41,03,08,1, 11.9,1,1, -6.438, 10538.350, 221.314, 52635.724 20/12/31,17:05:41,04,08,1, 11.9,1,1, -6.438, 10538.364, 221.301, 52635.721 20/12/31,17:05:41,05,08,1, 11.9,1,1, -6.438, 10538.363, 221.318, 52635.770 20/12/31,17:05:41,06,08,1, 11.9,1,1, -6.438, 10538.356, 221.301, 52635.757 20/12/31,17:05:41,07,08,1, 11.9,1,1, -6.438, 10538.343, 221.282, 52635.710 20/12/31,17:05:41,08,08,1, 11.9,1,1, -6.438, 10538.358, 221.301, 52635.935 20/12/31,17:05:41,09,08,1, 11.9,1,1, -6.438, 10538.418, 221.290, 52635.727 20/12/31,17:05:41,10,08,1, 11.9,1,1, -6.438, 10538.368, 221.328, 52635.701 20/12/31,17:05:41,11,08,1, 11.9,1,1, -6.438, 10538.394, 221.297, 52635.756 20/12/31,17:05:41,12,08,1, 11.9,1,1, -6.438, 10538.372, 221.297, 52635.732 20/12/31,17:05:41,13,08,1, 11.9,1,1, -6.438, 10538.349, 221.314, 52635.778 20/12/31,17:05:41,14,08,1, 11.9,1,1, -6.438, 10538.384, 221.323, 52635.774 20/12/31,17:05:41,15,08,1, 11.9,1,1, -6.438, 10538.377, 221.311, 52635.766 20/12/31,17:05:41,16,08,1, 11.9,1,1, -6.438, 10538.398, 221.334, 52635.770 20/12/31,17:05:41,17,08,1, 11.9,1,1, -6.438, 10538.378, 221.326, 52635.760 20/12/31,17:05:41,18,08,1, 11.9,1,1, -6.438, 10538.412, 221.316, 52635.771 20/12/31,17:05:41,19,08,1, 11.9,1,1, -6.438, 10538.391, 221.302, 52635.741 20/12/31,17:05:42,00,09,1, 11.9,1,1, -6.439, 10538.384, 221.302, 52635.741 20/12/31,17:05:42,01,09,1, 11.9,1,1, -6.439, 10538.389, 221.295, 52635.757 20/12/31,17:05:42,02,09,1, 11.9,1,1, -6.439, 10538.393, 221.305, 52635.748 20/12/31,17:05:42,03,09,1, 11.9,1,1, -6.439, 10538.391, 221.316, 52635.769 20/12/31,17:05:42,04,09,1, 11.9,1,1, -6.439, 10538.423, 221.309, 52635.746 20/12/31,17:05:42,05,09,1, 11.9,1,1, -6.439, 10538.429, 221.318, 52635.784 20/12/31,17:05:42,06,09,1, 11.9,1,1, -6.439, 10538.442, 221.330, 52635.769 20/12/31,17:05:42,07,09,1, 11.9,1,1, -6.439, 10538.422, 221.304, 52635.750 20/12/31,17:05:42,08,09,1, 11.9,1,1, -6.439, 10538.437, 221.316, 52635.810 20/12/31,17:05:42,09,09,1, 11.9,1,1, -6.439, 10538.449, 221.299, 52635.502 20/12/31,17:05:42,10,09,1, 11.9,1,1, -6.439, 10538.408, 221.329, 52635.768 20/12/31,17:05:42,11,09,1, 11.9,1,1, -6.439, 10538.435, 221.335, 52635.817 20/12/31,17:05:42,12,09,1, 11.9,1,1, -6.439, 10538.444, 221.311, 52635.834 20/12/31,17:05:42,13,09,1, 11.9,1,1, -6.439, 10538.455, 221.342, 52635.790 20/12/31,17:05:42,14,09,1, 11.9,1,1, -6.439, 10538.456, 221.317, 52635.761 20/12/31,17:05:42,15,09,1, 11.9,1,1, -6.439, 10538.469, 221.316, 52635.757 20/12/31,17:05:42,16,09,1, 11.9,1,1, -6.439, 10538.470, 221.319, 52635.743 20/12/31,17:05:42,17,09,1, 11.9,1,1, -6.439, 10538.471, 221.316, 52635.746 20/12/31,17:05:42,18,09,1, 11.9,1,1, -6.439, 10538.481, 221.328, 52635.773 20/12/31,17:05:42,19,09,1, 11.9,1,1, -6.439, 10538.475, 221.318, 52635.769 20/12/31,17:05:43,00,09,1, 11.8,1,1, -6.436, 10538.467, 221.318, 52635.769 20/12/31,17:05:43,01,09,1, 11.8,1,1, -6.436, 10538.473, 221.335, 52635.777 20/12/31,17:05:43,02,09,1, 11.8,1,1, -6.436, 10538.483, 221.345, 52635.789 20/12/31,17:05:43,03,09,1, 11.8,1,1, -6.436, 10538.488, 221.325, 52635.785 20/12/31,17:05:43,04,09,1, 11.8,1,1, -6.436, 10538.479, 221.322, 52635.738 20/12/31,17:05:43,05,09,1, 11.8,1,1, -6.436, 10538.485, 221.326, 52635.749 20/12/31,17:05:43,06,09,1, 11.8,1,1, -6.436, 10538.496, 221.328, 52635.718 20/12/31,17:05:43,07,09,1, 11.8,1,1, -6.436, 10538.484, 221.320, 52635.696 20/12/31,17:05:43,08,09,1, 11.8,1,1, -6.436, 10538.484, 221.326, 52635.775 20/12/31,17:05:43,09,09,1, 11.8,1,1, -6.436, 10538.477, 221.314, 52635.744 20/12/31,17:05:43,10,09,1, 11.8,1,1, -6.436, 10538.482, 221.313, 52635.734 20/12/31,17:05:43,11,09,1, 11.8,1,1, -6.436, 10538.509, 221.343, 52635.762 20/12/31,17:05:43,12,09,1, 11.8,1,1, -6.436, 10538.498, 221.348, 52635.731 20/12/31,17:05:43,13,09,1, 11.8,1,1, -6.436, 10538.517, 221.332, 52635.746 20/12/31,17:05:43,14,09,1, 11.8,1,1, -6.436, 10538.531, 221.334, 52635.728 20/12/31,17:05:43,15,09,1, 11.8,1,1, -6.436, 10538.529, 221.340, 52635.771 20/12/31,17:05:43,16,09,1, 11.8,1,1, -6.436, 10538.542, 221.322, 52635.694 20/12/31,17:05:43,17,09,1, 11.8,1,1, -6.436, 10538.549, 221.347, 52635.735 20/12/31,17:05:43,18,09,1, 11.8,1,1, -6.436, 10538.523, 221.329, 52635.766 20/12/31,17:05:43,19,09,1, 11.8,1,1, -6.436, 10538.549, 221.340, 52635.747 20/12/31,17:05:44,00,09,1, 11.8,1,1, -6.434, 10538.542, 221.340, 52635.747 20/12/31,17:05:44,01,09,1, 11.8,1,1, -6.434, 10538.567, 221.333, 52635.783 20/12/31,17:05:44,02,09,1, 11.8,1,1, -6.434, 10538.553, 221.319, 52635.741 20/12/31,17:05:44,03,09,1, 11.8,1,1, -6.434, 10538.560, 221.305, 52635.689 20/12/31,17:05:44,04,09,1, 11.8,1,1, -6.434, 10538.558, 221.325, 52635.743 20/12/31,17:05:44,05,09,1, 11.8,1,1, -6.434, 10538.580, 221.340, 52635.702 20/12/31,17:05:44,06,09,1, 11.8,1,1, -6.434, 10538.565, 221.330, 52635.720 20/12/31,17:05:44,07,09,1, 11.8,1,1, -6.434, 10538.570, 221.336, 52635.700 20/12/31,17:05:44,08,09,1, 11.8,1,1, -6.434, 10538.574, 221.346, 52635.742 20/12/31,17:05:44,09,09,1, 11.8,1,1, -6.434, 10538.553, 221.331, 52635.736 20/12/31,17:05:44,10,09,1, 11.8,1,1, -6.434, 10538.579, 221.338, 52635.732 20/12/31,17:05:44,11,09,1, 11.8,1,1, -6.434, 10538.574, 221.334, 52635.715 20/12/31,17:05:44,12,09,1, 11.8,1,1, -6.434, 10538.596, 221.332, 52635.684 20/12/31,17:05:44,13,09,1, 11.8,1,1, -6.434, 10538.609, 221.332, 52635.729 20/12/31,17:05:44,14,09,1, 11.8,1,1, -6.434, 10538.589, 221.345, 52635.909 20/12/31,17:05:44,15,09,1, 11.8,1,1, -6.434, 10538.582, 221.369, 52635.762 20/12/31,17:05:44,16,09,1, 11.8,1,1, -6.434, 10538.594, 221.340, 52635.751 20/12/31,17:05:44,17,09,1, 11.8,1,1, -6.434, 10538.593, 221.354, 52635.705 20/12/31,17:05:44,18,09,1, 11.8,1,1, -6.434, 10538.616, 221.343, 52635.717 20/12/31,17:05:44,19,09,1, 11.8,1,1, -6.434, 10538.614, 221.362, 52635.710 20/12/31,17:05:45,00,09,1, 11.8,1,1, -6.437, 10538.609, 221.362, 52635.710 20/12/31,17:05:45,01,09,1, 11.8,1,1, -6.437, 10538.603, 221.352, 52635.664 20/12/31,17:05:45,02,09,1, 11.8,1,1, -6.437, 10538.635, 221.345, 52635.657 20/12/31,17:05:45,03,09,1, 11.8,1,1, -6.437, 10538.598, 221.344, 52635.527 20/12/31,17:05:45,04,09,1, 11.8,1,1, -6.437, 10538.621, 221.345, 52635.540 20/12/31,17:05:45,05,09,1, 11.8,1,1, -6.437, 10538.636, 221.358, 52635.663 20/12/31,17:05:45,06,09,1, 11.8,1,1, -6.437, 10538.668, 221.330, 52635.374 20/12/31,17:05:45,07,09,1, 11.8,1,1, -6.437, 10538.629, 221.360, 52635.503 20/12/31,17:05:45,08,09,1, 11.8,1,1, -6.437, 10538.634, 221.333, 52635.505 20/12/31,17:05:45,09,09,1, 11.8,1,1, -6.437, 10538.642, 221.322, 52635.505 20/12/31,17:05:45,10,09,1, 11.8,1,1, -6.437, 10538.665, 221.347, 52635.500 20/12/31,17:05:45,11,09,1, 11.8,1,1, -6.437, 10538.642, 221.348, 52635.511 20/12/31,17:05:45,12,09,1, 11.8,1,1, -6.437, 10538.641, 221.309, 52635.544 20/12/31,17:05:45,13,09,1, 11.8,1,1, -6.437, 10538.661, 221.331, 52635.512 20/12/31,17:05:45,14,09,1, 11.8,1,1, -6.437, 10538.688, 221.323, 52635.515 20/12/31,17:05:45,15,09,1, 11.8,1,1, -6.437, 10538.672, 221.328, 52635.496 20/12/31,17:05:45,16,09,1, 11.8,1,1, -6.437, 10538.659, 221.336, 52635.536 20/12/31,17:05:45,17,09,1, 11.8,1,1, -6.437, 10538.691, 221.345, 52635.532 20/12/31,17:05:45,18,09,1, 11.8,1,1, -6.437, 10538.691, 221.322, 52635.505 20/12/31,17:05:45,19,09,1, 11.8,1,1, -6.437, 10538.703, 221.328, 52635.516 20/12/31,17:05:46,00,09,1, 11.9,1,1, -6.439, 10538.701, 221.328, 52635.516 20/12/31,17:05:46,01,09,1, 11.9,1,1, -6.439, 10538.720, 221.352, 52635.533 20/12/31,17:05:46,02,09,1, 11.9,1,1, -6.439, 10538.706, 221.328, 52635.535 20/12/31,17:05:46,03,09,1, 11.9,1,1, -6.439, 10538.712, 221.322, 52635.523 20/12/31,17:05:46,04,09,1, 11.9,1,1, -6.439, 10538.733, 221.329, 52635.499 20/12/31,17:05:46,05,09,1, 11.9,1,1, -6.439, 10538.721, 221.332, 52635.526 20/12/31,17:05:46,06,09,1, 11.9,1,1, -6.439, 10538.729, 221.308, 52635.231 20/12/31,17:05:46,07,09,1, 11.9,1,1, -6.439, 10538.671, 221.343, 52635.379 20/12/31,17:05:46,08,09,1, 11.9,1,1, -6.439, 10538.715, 221.352, 52635.670 20/12/31,17:05:46,09,09,1, 11.9,1,1, -6.439, 10538.753, 221.334, 52635.569 20/12/31,17:05:46,10,09,1, 11.9,1,1, -6.439, 10538.752, 221.339, 52635.563 20/12/31,17:05:46,11,09,1, 11.9,1,1, -6.439, 10538.737, 221.367, 52635.558 20/12/31,17:05:46,12,09,1, 11.9,1,1, -6.439, 10538.747, 221.343, 52635.542 20/12/31,17:05:46,13,09,1, 11.9,1,1, -6.439, 10538.756, 221.354, 52635.566 20/12/31,17:05:46,14,09,1, 11.9,1,1, -6.439, 10538.754, 221.348, 52635.534 20/12/31,17:05:46,15,09,1, 11.9,1,1, -6.439, 10538.750, 221.340, 52635.531 20/12/31,17:05:46,16,09,1, 11.9,1,1, -6.439, 10538.746, 221.345, 52635.491 20/12/31,17:05:46,17,09,1, 11.9,1,1, -6.439, 10538.772, 221.358, 52635.516 20/12/31,17:05:46,18,09,1, 11.9,1,1, -6.439, 10538.786, 221.361, 52635.511 20/12/31,17:05:46,19,09,1, 11.9,1,1, -6.439, 10538.771, 221.344, 52635.495 20/12/31,17:05:47,00,09,1, 11.8,1,1, -6.437, 10538.768, 221.344, 52635.495 20/12/31,17:05:47,01,09,1, 11.8,1,1, -6.437, 10538.783, 221.346, 52635.515 20/12/31,17:05:47,02,09,1, 11.8,1,1, -6.437, 10538.771, 221.363, 52635.484 20/12/31,17:05:47,03,09,1, 11.8,1,1, -6.437, 10538.797, 221.356, 52635.459 20/12/31,17:05:47,04,09,1, 11.8,1,1, -6.437, 10538.808, 221.339, 52635.519 20/12/31,17:05:47,05,09,1, 11.8,1,1, -6.437, 10538.812, 221.362, 52635.532 20/12/31,17:05:47,06,09,1, 11.8,1,1, -6.437, 10538.785, 221.362, 52635.494 20/12/31,17:05:47,07,09,1, 11.8,1,1, -6.437, 10538.788, 221.354, 52635.529 20/12/31,17:05:47,08,09,1, 11.8,1,1, -6.437, 10538.830, 221.348, 52635.534 20/12/31,17:05:47,09,09,1, 11.8,1,1, -6.437, 10538.833, 221.364, 52635.533 20/12/31,17:05:47,10,09,1, 11.8,1,1, -6.437, 10538.809, 221.341, 52635.466 20/12/31,17:05:47,11,09,1, 11.8,1,1, -6.437, 10538.838, 221.360, 52635.490 20/12/31,17:05:47,12,09,1, 11.8,1,1, -6.437, 10538.824, 221.369, 52635.479 20/12/31,17:05:47,13,09,1, 11.8,1,1, -6.437, 10538.831, 221.362, 52635.534 20/12/31,17:05:47,14,09,1, 11.8,1,1, -6.437, 10538.842, 221.387, 52635.733 20/12/31,17:05:47,15,09,1, 11.8,1,1, -6.437, 10538.884, 221.368, 52635.383 20/12/31,17:05:47,16,09,1, 11.8,1,1, -6.437, 10538.853, 221.348, 52635.394 20/12/31,17:05:47,17,09,1, 11.8,1,1, -6.437, 10538.860, 221.363, 52635.433 20/12/31,17:05:47,18,09,1, 11.8,1,1, -6.437, 10538.824, 221.363, 52635.433 20/12/31,17:05:47,19,09,1, 11.8,1,1, -6.437, 10538.842, 221.344, 52635.467 20/12/31,17:05:48,00,08,1, 11.9,1,1, -6.437, 10538.834, 221.344, 52635.467 20/12/31,17:05:48,01,08,1, 11.9,1,1, -6.437, 10538.880, 221.347, 52635.502 20/12/31,17:05:48,02,08,1, 11.9,1,1, -6.437, 10538.861, 221.348, 52635.510 20/12/31,17:05:48,03,08,1, 11.9,1,1, -6.437, 10538.905, 221.350, 52635.451 20/12/31,17:05:48,04,08,1, 11.9,1,1, -6.437, 10538.902, 221.362, 52635.473 20/12/31,17:05:48,05,08,1, 11.9,1,1, -6.437, 10538.893, 221.346, 52635.455 20/12/31,17:05:48,06,08,1, 11.9,1,1, -6.437, 10538.886, 221.367, 52635.443 20/12/31,17:05:48,07,08,1, 11.9,1,1, -6.437, 10538.889, 221.377, 52635.456 20/12/31,17:05:48,08,08,1, 11.9,1,1, -6.437, 10538.902, 221.367, 52635.460 20/12/31,17:05:48,09,08,1, 11.9,1,1, -6.437, 10538.878, 221.365, 52635.486 20/12/31,17:05:48,10,08,1, 11.9,1,1, -6.437, 10538.907, 221.378, 52635.470 20/12/31,17:05:48,11,08,1, 11.9,1,1, -6.437, 10538.914, 221.350, 52635.436 20/12/31,17:05:48,12,08,1, 11.9,1,1, -6.437, 10538.932, 221.378, 52635.463 20/12/31,17:05:48,13,08,1, 11.9,1,1, -6.437, 10538.948, 221.369, 52635.499 20/12/31,17:05:48,14,08,1, 11.9,1,1, -6.437, 10538.921, 221.373, 52635.484 20/12/31,17:05:48,15,08,1, 11.9,1,1, -6.437, 10538.933, 221.360, 52635.494 20/12/31,17:05:48,16,08,1, 11.9,1,1, -6.437, 10538.944, 221.390, 52635.475 20/12/31,17:05:48,17,08,1, 11.9,1,1, -6.437, 10538.947, 221.381, 52635.465 20/12/31,17:05:48,18,08,1, 11.9,1,1, -6.437, 10538.932, 221.380, 52635.457 20/12/31,17:05:48,19,08,1, 11.9,1,1, -6.437, 10538.944, 221.398, 52635.491 20/12/31,17:05:49,00,08,1, 11.9,1,1, -6.436, 10538.943, 221.398, 52635.491 20/12/31,17:05:49,01,08,1, 11.9,1,1, -6.436, 10538.937, 221.385, 52635.476 20/12/31,17:05:49,02,08,1, 11.9,1,1, -6.436, 10538.968, 221.397, 52635.461 20/12/31,17:05:49,03,08,1, 11.9,1,1, -6.436, 10538.960, 221.377, 52635.505 20/12/31,17:05:49,04,08,1, 11.9,1,1, -6.436, 10538.979, 221.383, 52635.445 20/12/31,17:05:49,05,08,1, 11.9,1,1, -6.436, 10538.979, 221.386, 52635.465 20/12/31,17:05:49,06,08,1, 11.9,1,1, -6.436, 10538.959, 221.392, 52635.434 20/12/31,17:05:49,07,08,1, 11.9,1,1, -6.436, 10538.998, 221.389, 52635.479 20/12/31,17:05:49,08,08,1, 11.9,1,1, -6.436, 10538.990, 221.378, 52635.427 20/12/31,17:05:49,09,08,1, 11.9,1,1, -6.436, 10538.964, 221.382, 52635.433 20/12/31,17:05:49,10,08,1, 11.9,1,1, -6.436, 10538.992, 221.415, 52635.464 20/12/31,17:05:49,11,08,1, 11.9,1,1, -6.436, 10539.007, 221.406, 52635.471 20/12/31,17:05:49,12,08,1, 11.9,1,1, -6.436, 10539.000, 221.391, 52635.461 20/12/31,17:05:49,13,08,1, 11.9,1,1, -6.436, 10538.989, 221.405, 52635.452 20/12/31,17:05:49,14,08,1, 11.9,1,1, -6.436, 10539.012, 221.389, 52635.463 20/12/31,17:05:49,15,08,1, 11.9,1,1, -6.436, 10539.009, 221.399, 52635.450 20/12/31,17:05:49,16,08,1, 11.9,1,1, -6.436, 10539.022, 221.396, 52635.458 20/12/31,17:05:49,17,08,1, 11.9,1,1, -6.436, 10539.005, 221.391, 52635.423 20/12/31,17:05:49,18,08,1, 11.9,1,1, -6.436, 10539.008, 221.384, 52635.428 20/12/31,17:05:49,19,08,1, 11.9,1,1, -6.436, 10539.022, 221.404, 52635.439 20/12/31,17:05:50,00,10,1, 11.9,1,1, -6.437, 10539.018, 221.404, 52635.439 20/12/31,17:05:50,01,10,1, 11.9,1,1, -6.437, 10539.037, 221.418, 52635.421 20/12/31,17:05:50,02,10,1, 11.9,1,1, -6.437, 10539.047, 221.418, 52635.430 20/12/31,17:05:50,03,10,1, 11.9,1,1, -6.437, 10539.048, 221.425, 52635.450 20/12/31,17:05:50,04,10,1, 11.9,1,1, -6.437, 10539.058, 221.427, 52635.440 20/12/31,17:05:50,05,10,1, 11.9,1,1, -6.437, 10539.076, 221.401, 52635.401 20/12/31,17:05:50,06,10,1, 11.9,1,1, -6.437, 10539.069, 221.425, 52635.431 20/12/31,17:05:50,07,10,1, 11.9,1,1, -6.437, 10539.069, 221.416, 52635.414 20/12/31,17:05:50,08,10,1, 11.9,1,1, -6.437, 10539.077, 221.405, 52635.418 20/12/31,17:05:50,09,10,1, 11.9,1,1, -6.437, 10539.097, 221.442, 52635.441 20/12/31,17:05:50,10,10,1, 11.9,1,1, -6.437, 10539.094, 221.423, 52635.416 20/12/31,17:05:50,11,10,1, 11.9,1,1, -6.437, 10539.086, 221.423, 52635.448 20/12/31,17:05:50,12,10,1, 11.9,1,1, -6.437, 10539.103, 221.442, 52635.469 20/12/31,17:05:50,13,10,1, 11.9,1,1, -6.437, 10539.090, 221.406, 52635.434 20/12/31,17:05:50,14,10,1, 11.9,1,1, -6.437, 10539.082, 221.424, 52635.443 20/12/31,17:05:50,15,10,1, 11.9,1,1, -6.437, 10539.093, 221.407, 52635.426 20/12/31,17:05:50,16,10,1, 11.9,1,1, -6.437, 10539.097, 221.414, 52635.394 20/12/31,17:05:50,17,10,1, 11.9,1,1, -6.437, 10539.107, 221.415, 52635.380 20/12/31,17:05:50,18,10,1, 11.9,1,1, -6.437, 10539.113, 221.421, 52635.418 20/12/31,17:05:50,19,10,1, 11.9,1,1, -6.437, 10539.145, 221.416, 52635.438 20/12/31,17:05:51,00,09,1, 11.9,1,1, -6.439, 10539.143, 221.416, 52635.438 20/12/31,17:05:51,01,09,1, 11.9,1,1, -6.439, 10539.132, 221.421, 52635.445 20/12/31,17:05:51,02,09,1, 11.9,1,1, -6.439, 10539.143, 221.428, 52635.387 20/12/31,17:05:51,03,09,1, 11.9,1,1, -6.439, 10539.149, 221.412, 52635.410 20/12/31,17:05:51,04,09,1, 11.9,1,1, -6.439, 10539.139, 221.437, 52635.405 20/12/31,17:05:51,05,09,1, 11.9,1,1, -6.439, 10539.143, 221.416, 52635.457 20/12/31,17:05:51,06,09,1, 11.9,1,1, -6.439, 10539.164, 221.417, 52635.427 20/12/31,17:05:51,07,09,1, 11.9,1,1, -6.439, 10539.164, 221.437, 52635.407 20/12/31,17:05:51,08,09,1, 11.9,1,1, -6.439, 10539.157, 221.428, 52635.436 20/12/31,17:05:51,09,09,1, 11.9,1,1, -6.439, 10539.175, 221.428, 52635.439 20/12/31,17:05:51,10,09,1, 11.9,1,1, -6.439, 10539.169, 221.464, 52635.421 20/12/31,17:05:51,11,09,1, 11.9,1,1, -6.439, 10539.204, 221.419, 52635.424 20/12/31,17:05:51,12,09,1, 11.9,1,1, -6.439, 10539.212, 221.460, 52635.417 20/12/31,17:05:51,13,09,1, 11.9,1,1, -6.439, 10539.176, 221.436, 52635.378 20/12/31,17:05:51,14,09,1, 11.9,1,1, -6.439, 10539.203, 221.431, 52635.410 20/12/31,17:05:51,15,09,1, 11.9,1,1, -6.439, 10539.208, 221.426, 52635.381 20/12/31,17:05:51,16,09,1, 11.9,1,1, -6.439, 10539.187, 221.465, 52635.380 20/12/31,17:05:51,17,09,1, 11.9,1,1, -6.439, 10539.198, 221.462, 52635.380 20/12/31,17:05:51,18,09,1, 11.9,1,1, -6.439, 10539.211, 221.454, 52635.368 20/12/31,17:05:51,19,09,1, 11.9,1,1, -6.439, 10539.199, 221.434, 52635.386 20/12/31,17:05:52,00,08,1, 11.9,1,1, -6.432, 10539.193, 221.434, 52635.386 20/12/31,17:05:52,01,08,1, 11.9,1,1, -6.432, 10539.225, 221.457, 52635.398 20/12/31,17:05:52,02,08,1, 11.9,1,1, -6.432, 10539.212, 221.451, 52635.396 20/12/31,17:05:52,03,08,1, 11.9,1,1, -6.432, 10539.267, 221.480, 52635.452 20/12/31,17:05:52,04,08,1, 11.9,1,1, -6.432, 10539.267, 221.435, 52635.390 20/12/31,17:05:52,05,08,1, 11.9,1,1, -6.432, 10539.250, 221.464, 52635.358 20/12/31,17:05:52,06,08,1, 11.9,1,1, -6.432, 10539.273, 221.462, 52635.422 20/12/31,17:05:52,07,08,1, 11.9,1,1, -6.432, 10539.241, 221.442, 52635.397 20/12/31,17:05:52,08,08,1, 11.9,1,1, -6.432, 10539.254, 221.457, 52635.423 20/12/31,17:05:52,09,08,1, 11.9,1,1, -6.432, 10539.245, 221.479, 52635.417 20/12/31,17:05:52,10,08,1, 11.9,1,1, -6.432, 10539.272, 221.451, 52635.400 20/12/31,17:05:52,11,08,1, 11.9,1,1, -6.432, 10539.267, 221.451, 52635.376 20/12/31,17:05:52,12,08,1, 11.9,1,1, -6.432, 10539.300, 221.445, 52635.358 20/12/31,17:05:52,13,08,1, 11.9,1,1, -6.432, 10539.320, 221.474, 52635.409 20/12/31,17:05:52,14,08,1, 11.9,1,1, -6.432, 10539.303, 221.487, 52635.393 20/12/31,17:05:52,15,08,1, 11.9,1,1, -6.432, 10539.303, 221.480, 52635.428 20/12/31,17:05:52,16,08,1, 11.9,1,1, -6.432, 10539.301, 221.457, 52635.421 20/12/31,17:05:52,17,08,1, 11.9,1,1, -6.432, 10539.307, 221.484, 52635.445 20/12/31,17:05:52,18,08,1, 11.9,1,1, -6.432, 10539.316, 221.469, 52635.415 20/12/31,17:05:52,19,08,1, 11.9,1,1, -6.432, 10539.342, 221.476, 52635.404 20/12/31,17:05:53,00,09,1, 11.8,1,1, -6.438, 10539.335, 221.476, 52635.404 20/12/31,17:05:53,01,09,1, 11.8,1,1, -6.438, 10539.340, 221.476, 52635.395 20/12/31,17:05:53,02,09,1, 11.8,1,1, -6.438, 10539.332, 221.473, 52635.434 20/12/31,17:05:53,03,09,1, 11.8,1,1, -6.438, 10539.355, 221.473, 52635.399 20/12/31,17:05:53,04,09,1, 11.8,1,1, -6.438, 10539.332, 221.465, 52635.407 20/12/31,17:05:53,05,09,1, 11.8,1,1, -6.438, 10539.370, 221.458, 52635.433 20/12/31,17:05:53,06,09,1, 11.8,1,1, -6.438, 10539.352, 221.483, 52635.444 20/12/31,17:05:53,07,09,1, 11.8,1,1, -6.438, 10539.356, 221.467, 52635.416 20/12/31,17:05:53,08,09,1, 11.8,1,1, -6.438, 10539.377, 221.471, 52635.412 20/12/31,17:05:53,09,09,1, 11.8,1,1, -6.438, 10539.380, 221.496, 52635.420 20/12/31,17:05:53,10,09,1, 11.8,1,1, -6.438, 10539.392, 221.471, 52635.428 20/12/31,17:05:53,11,09,1, 11.8,1,1, -6.438, 10539.382, 221.467, 52635.410 20/12/31,17:05:53,12,09,1, 11.8,1,1, -6.438, 10539.426, 221.472, 52635.423 20/12/31,17:05:53,13,09,1, 11.8,1,1, -6.438, 10539.422, 221.477, 52635.457 20/12/31,17:05:53,14,09,1, 11.8,1,1, -6.438, 10539.412, 221.500, 52635.378 20/12/31,17:05:53,15,09,1, 11.8,1,1, -6.438, 10539.412, 221.503, 52635.406 20/12/31,17:05:53,16,09,1, 11.8,1,1, -6.438, 10539.400, 221.511, 52635.408 20/12/31,17:05:53,17,09,1, 11.8,1,1, -6.438, 10539.411, 221.477, 52635.406 20/12/31,17:05:53,18,09,1, 11.8,1,1, -6.438, 10539.410, 221.495, 52635.409 20/12/31,17:05:53,19,09,1, 11.8,1,1, -6.438, 10539.413, 221.496, 52635.399 20/12/31,17:05:54,00,08,1, 11.9,1,1, -6.436, 10539.410, 221.496, 52635.399 20/12/31,17:05:54,01,08,1, 11.9,1,1, -6.436, 10539.432, 221.503, 52635.395 20/12/31,17:05:54,02,08,1, 11.9,1,1, -6.436, 10539.413, 221.505, 52635.384 20/12/31,17:05:54,03,08,1, 11.9,1,1, -6.436, 10539.442, 221.499, 52635.433 20/12/31,17:05:54,04,08,1, 11.9,1,1, -6.436, 10539.453, 221.518, 52635.426 20/12/31,17:05:54,05,08,1, 11.9,1,1, -6.436, 10539.442, 221.542, 52635.414 20/12/31,17:05:54,06,08,1, 11.9,1,1, -6.436, 10539.460, 221.516, 52635.404 20/12/31,17:05:54,07,08,1, 11.9,1,1, -6.436, 10539.464, 221.509, 52635.424 20/12/31,17:05:54,08,08,1, 11.9,1,1, -6.436, 10539.478, 221.531, 52635.433 20/12/31,17:05:54,09,08,1, 11.9,1,1, -6.436, 10539.461, 221.515, 52635.406 20/12/31,17:05:54,10,08,1, 11.9,1,1, -6.436, 10539.499, 221.532, 52635.400 20/12/31,17:05:54,11,08,1, 11.9,1,1, -6.436, 10539.476, 221.533, 52635.442 20/12/31,17:05:54,12,08,1, 11.9,1,1, -6.436, 10539.469, 221.524, 52635.378 20/12/31,17:05:54,13,08,1, 11.9,1,1, -6.436, 10539.555, 221.529, 52635.305 20/12/31,17:05:54,14,08,1, 11.9,1,1, -6.436, 10539.485, 221.522, 52635.395 20/12/31,17:05:54,15,08,1, 11.9,1,1, -6.436, 10539.503, 221.538, 52635.428 20/12/31,17:05:54,16,08,1, 11.9,1,1, -6.436, 10539.518, 221.536, 52635.404 20/12/31,17:05:54,17,08,1, 11.9,1,1, -6.436, 10539.502, 221.528, 52635.441 20/12/31,17:05:54,18,08,1, 11.9,1,1, -6.436, 10539.556, 221.533, 52635.444 20/12/31,17:05:54,19,08,1, 11.9,1,1, -6.436, 10539.545, 221.532, 52635.429 20/12/31,17:05:55,00,08,1, 11.8,1,1, -6.435, 10539.544, 221.532, 52635.429 20/12/31,17:05:55,01,08,1, 11.8,1,1, -6.435, 10539.574, 221.546, 52635.382 20/12/31,17:05:55,02,08,1, 11.8,1,1, -6.435, 10539.559, 221.513, 52635.407 20/12/31,17:05:55,03,08,1, 11.8,1,1, -6.435, 10539.578, 221.525, 52635.398 20/12/31,17:05:55,04,08,1, 11.8,1,1, -6.435, 10539.577, 221.519, 52635.413 20/12/31,17:05:55,05,08,1, 11.8,1,1, -6.435, 10539.557, 221.508, 52635.421 20/12/31,17:05:55,06,08,1, 11.8,1,1, -6.435, 10539.575, 221.525, 52635.395 20/12/31,17:05:55,07,08,1, 11.8,1,1, -6.435, 10539.566, 221.540, 52635.409 20/12/31,17:05:55,08,08,1, 11.8,1,1, -6.435, 10539.567, 221.547, 52635.396 20/12/31,17:05:55,09,08,1, 11.8,1,1, -6.435, 10539.580, 221.529, 52635.402 20/12/31,17:05:55,10,08,1, 11.8,1,1, -6.435, 10539.584, 221.552, 52635.407 20/12/31,17:05:55,11,08,1, 11.8,1,1, -6.435, 10539.596, 221.561, 52635.418 20/12/31,17:05:55,12,08,1, 11.8,1,1, -6.435, 10539.613, 221.539, 52635.457 20/12/31,17:05:55,13,08,1, 11.8,1,1, -6.435, 10539.602, 221.550, 52635.398 20/12/31,17:05:55,14,08,1, 11.8,1,1, -6.435, 10539.615, 221.560, 52635.405 20/12/31,17:05:55,15,08,1, 11.8,1,1, -6.435, 10539.601, 221.548, 52635.431 20/12/31,17:05:55,16,08,1, 11.8,1,1, -6.435, 10539.612, 221.540, 52635.400 20/12/31,17:05:55,17,08,1, 11.8,1,1, -6.435, 10539.606, 221.561, 52635.427 20/12/31,17:05:55,18,08,1, 11.8,1,1, -6.435, 10539.630, 221.561, 52635.405 20/12/31,17:05:55,19,08,1, 11.8,1,1, -6.435, 10539.631, 221.583, 52635.443 20/12/31,17:05:56,00,09,1, 11.8,1,1, -6.436, 10539.627, 221.583, 52635.443 20/12/31,17:05:56,01,09,1, 11.8,1,1, -6.436, 10539.660, 221.572, 52635.442 20/12/31,17:05:56,02,09,1, 11.8,1,1, -6.436, 10539.668, 221.565, 52635.441 20/12/31,17:05:56,03,09,1, 11.8,1,1, -6.436, 10539.657, 221.571, 52635.437 20/12/31,17:05:56,04,09,1, 11.8,1,1, -6.436, 10539.666, 221.573, 52635.409 20/12/31,17:05:56,05,09,1, 11.8,1,1, -6.436, 10539.649, 221.549, 52635.387 20/12/31,17:05:56,06,09,1, 11.8,1,1, -6.436, 10539.666, 221.545, 52635.409 20/12/31,17:05:56,07,09,1, 11.8,1,1, -6.436, 10539.676, 221.567, 52635.413 20/12/31,17:05:56,08,09,1, 11.8,1,1, -6.436, 10539.675, 221.553, 52635.457 20/12/31,17:05:56,09,09,1, 11.8,1,1, -6.436, 10539.688, 221.593, 52635.453 20/12/31,17:05:56,10,09,1, 11.8,1,1, -6.436, 10539.712, 221.583, 52635.410 20/12/31,17:05:56,11,09,1, 11.8,1,1, -6.436, 10539.715, 221.556, 52635.407 20/12/31,17:05:56,12,09,1, 11.8,1,1, -6.436, 10539.726, 221.550, 52635.368 20/12/31,17:05:56,13,09,1, 11.8,1,1, -6.436, 10539.705, 221.583, 52635.407 20/12/31,17:05:56,14,09,1, 11.8,1,1, -6.436, 10539.712, 221.574, 52635.407 20/12/31,17:05:56,15,09,1, 11.8,1,1, -6.436, 10539.712, 221.563, 52635.392 20/12/31,17:05:56,16,09,1, 11.8,1,1, -6.436, 10539.741, 221.589, 52635.446 20/12/31,17:05:56,17,09,1, 11.8,1,1, -6.436, 10539.738, 221.581, 52635.382 20/12/31,17:05:56,18,09,1, 11.8,1,1, -6.436, 10539.766, 221.611, 52635.439 20/12/31,17:05:56,19,09,1, 11.8,1,1, -6.436, 10539.738, 221.593, 52635.428 20/12/31,17:05:57,00,08,1, 11.9,1,1, -6.435, 10539.736, 221.593, 52635.428 20/12/31,17:05:57,01,08,1, 11.9,1,1, -6.435, 10539.796, 221.591, 52635.379 20/12/31,17:05:57,02,08,1, 11.9,1,1, -6.435, 10539.776, 221.593, 52635.322 20/12/31,17:05:57,03,08,1, 11.9,1,1, -6.435, 10539.771, 221.597, 52635.376 20/12/31,17:05:57,04,08,1, 11.9,1,1, -6.435, 10539.802, 221.597, 52635.398 20/12/31,17:05:57,05,08,1, 11.9,1,1, -6.435, 10539.778, 221.606, 52635.395 20/12/31,17:05:57,06,08,1, 11.9,1,1, -6.435, 10539.798, 221.606, 52635.391 20/12/31,17:05:57,07,08,1, 11.9,1,1, -6.435, 10539.794, 221.616, 52635.406 20/12/31,17:05:57,08,08,1, 11.9,1,1, -6.435, 10539.831, 221.632, 52635.423 20/12/31,17:05:57,09,08,1, 11.9,1,1, -6.435, 10539.805, 221.633, 52635.402 20/12/31,17:05:57,10,08,1, 11.9,1,1, -6.435, 10539.832, 221.616, 52635.382 20/12/31,17:05:57,11,08,1, 11.9,1,1, -6.435, 10539.814, 221.621, 52635.431 20/12/31,17:05:57,12,08,1, 11.9,1,1, -6.435, 10539.832, 221.628, 52635.396 20/12/31,17:05:57,13,08,1, 11.9,1,1, -6.435, 10539.817, 221.604, 52635.422 20/12/31,17:05:57,14,08,1, 11.9,1,1, -6.435, 10539.810, 221.620, 52635.356 20/12/31,17:05:57,15,08,1, 11.9,1,1, -6.435, 10539.841, 221.629, 52635.404 20/12/31,17:05:57,16,08,1, 11.9,1,1, -6.435, 10539.835, 221.627, 52635.389 20/12/31,17:05:57,17,08,1, 11.9,1,1, -6.435, 10539.856, 221.622, 52635.420 20/12/31,17:05:57,18,08,1, 11.9,1,1, -6.435, 10539.859, 221.635, 52635.403 20/12/31,17:05:57,19,08,1, 11.9,1,1, -6.435, 10539.852, 221.632, 52635.399 20/12/31,17:05:58,00,08,1, 11.9,1,1, -6.441, 10539.844, 221.632, 52635.399 20/12/31,17:05:58,01,08,1, 11.9,1,1, -6.441, 10539.847, 221.627, 52635.420 20/12/31,17:05:58,02,08,1, 11.9,1,1, -6.441, 10539.877, 221.616, 52635.374 20/12/31,17:05:58,03,08,1, 11.9,1,1, -6.441, 10539.861, 221.647, 52635.385 20/12/31,17:05:58,04,08,1, 11.9,1,1, -6.441, 10539.868, 221.625, 52635.365 20/12/31,17:05:58,05,08,1, 11.9,1,1, -6.441, 10539.885, 221.651, 52635.390 20/12/31,17:05:58,06,08,1, 11.9,1,1, -6.441, 10539.882, 221.638, 52635.357 20/12/31,17:05:58,07,08,1, 11.9,1,1, -6.441, 10539.893, 221.637, 52635.383 20/12/31,17:05:58,08,08,1, 11.9,1,1, -6.441, 10539.903, 221.642, 52635.377 20/12/31,17:05:58,09,08,1, 11.9,1,1, -6.441, 10539.890, 221.657, 52635.334 20/12/31,17:05:58,10,08,1, 11.9,1,1, -6.441, 10539.901, 221.651, 52635.437 20/12/31,17:05:58,11,08,1, 11.9,1,1, -6.441, 10539.911, 221.632, 52635.392 20/12/31,17:05:58,12,08,1, 11.9,1,1, -6.441, 10539.930, 221.639, 52635.378 20/12/31,17:05:58,13,08,1, 11.9,1,1, -6.441, 10539.930, 221.650, 52635.377 20/12/31,17:05:58,14,08,1, 11.9,1,1, -6.441, 10539.928, 221.670, 52635.359 20/12/31,17:05:58,15,08,1, 11.9,1,1, -6.441, 10539.945, 221.662, 52635.383 20/12/31,17:05:58,16,08,1, 11.9,1,1, -6.441, 10539.949, 221.659, 52635.381 20/12/31,17:05:58,17,08,1, 11.9,1,1, -6.441, 10539.952, 221.681, 52635.428 20/12/31,17:05:58,18,08,1, 11.9,1,1, -6.441, 10539.997, 221.676, 52635.412 20/12/31,17:05:58,19,08,1, 11.9,1,1, -6.441, 10539.968, 221.675, 52635.403 20/12/31,17:05:59,00,08,1, 11.9,1,1, -6.437, 10539.961, 221.675, 52635.403 20/12/31,17:05:59,01,08,1, 11.9,1,1, -6.437, 10539.974, 221.695, 52635.419 20/12/31,17:05:59,02,08,1, 11.9,1,1, -6.437, 10539.979, 221.679, 52635.392 20/12/31,17:05:59,03,08,1, 11.9,1,1, -6.437, 10539.992, 221.679, 52635.395 20/12/31,17:05:59,04,08,1, 11.9,1,1, -6.437, 10539.988, 221.698, 52635.411 20/12/31,17:05:59,05,08,1, 11.9,1,1, -6.437, 10540.004, 221.696, 52635.422 20/12/31,17:05:59,06,08,1, 11.9,1,1, -6.437, 10540.014, 221.680, 52635.415 20/12/31,17:05:59,07,08,1, 11.9,1,1, -6.437, 10540.012, 221.691, 52635.425 20/12/31,17:05:59,08,08,1, 11.9,1,1, -6.437, 10540.020, 221.693, 52635.430 20/12/31,17:05:59,09,08,1, 11.9,1,1, -6.437, 10540.043, 221.686, 52635.359 20/12/31,17:05:59,10,08,1, 11.9,1,1, -6.437, 10540.048, 221.700, 52635.387 20/12/31,17:05:59,11,08,1, 11.9,1,1, -6.437, 10540.037, 221.687, 52635.345 20/12/31,17:05:59,12,08,1, 11.9,1,1, -6.437, 10540.044, 221.717, 52635.431 20/12/31,17:05:59,13,08,1, 11.9,1,1, -6.437, 10540.043, 221.698, 52635.366 20/12/31,17:05:59,14,08,1, 11.9,1,1, -6.437, 10540.066, 221.697, 52635.145 20/12/31,17:05:59,15,08,1, 11.9,1,1, -6.437, 10540.082, 221.699, 52635.321 20/12/31,17:05:59,16,08,1, 11.9,1,1, -6.437, 10540.079, 221.699, 52635.323 20/12/31,17:05:59,17,08,1, 11.9,1,1, -6.437, 10540.090, 221.723, 52635.381 20/12/31,17:05:59,18,08,1, 11.9,1,1, -6.437, 10540.075, 221.723, 52635.370 20/12/31,17:05:59,19,08,1, 11.9,1,1, -6.437, 10540.090, 221.725, 52635.591 20/12/31,17:06:00,00,08,1, 11.9,1,1, -6.437, 10540.086, 221.725, 52635.591 20/12/31,17:06:00,01,08,1, 11.9,1,1, -6.437, 10540.123, 221.724, 52635.405 20/12/31,17:06:00,02,08,1, 11.9,1,1, -6.437, 10540.112, 221.713, 52635.392 20/12/31,17:06:00,03,08,1, 11.9,1,1, -6.437, 10540.095, 221.727, 52635.401 20/12/31,17:06:00,04,08,1, 11.9,1,1, -6.437, 10540.107, 221.719, 52635.411 20/12/31,17:06:00,05,08,1, 11.9,1,1, -6.437, 10540.117, 221.736, 52635.415 20/12/31,17:06:00,06,08,1, 11.9,1,1, -6.437, 10540.117, 221.722, 52635.423 20/12/31,17:06:00,07,08,1, 11.9,1,1, -6.437, 10540.127, 221.738, 52635.403 20/12/31,17:06:00,08,08,1, 11.9,1,1, -6.437, 10540.115, 221.755, 52635.397 20/12/31,17:06:00,09,08,1, 11.9,1,1, -6.437, 10540.119, 221.737, 52635.392 20/12/31,17:06:00,10,08,1, 11.9,1,1, -6.437, 10540.142, 221.764, 52635.440 20/12/31,17:06:00,11,08,1, 11.9,1,1, -6.437, 10540.141, 221.758, 52635.406 20/12/31,17:06:00,12,08,1, 11.9,1,1, -6.437, 10540.132, 221.785, 52635.380 20/12/31,17:06:00,13,08,1, 11.9,1,1, -6.437, 10540.162, 221.776, 52635.396 20/12/31,17:06:00,14,08,1, 11.9,1,1, -6.437, 10540.174, 221.735, 52635.383 20/12/31,17:06:00,15,08,1, 11.9,1,1, -6.437, 10540.194, 221.728, 52635.389 20/12/31,17:06:00,16,08,1, 11.9,1,1, -6.437, 10540.186, 221.772, 52635.373 20/12/31,17:06:00,17,08,1, 11.9,1,1, -6.437, 10540.194, 221.774, 52635.377 20/12/31,17:06:00,18,08,1, 11.9,1,1, -6.437, 10540.213, 221.774, 52635.388 20/12/31,17:06:00,19,08,1, 11.9,1,1, -6.437, 10540.205, 221.786, 52635.426 20/12/31,17:06:01,00,08,1, 11.8,1,1, -6.440, 10540.203, 221.786, 52635.426 20/12/31,17:06:01,01,08,1, 11.8,1,1, -6.440, 10540.229, 221.738, 52635.411 20/12/31,17:06:01,02,08,1, 11.8,1,1, -6.440, 10540.254, 221.773, 52635.349 20/12/31,17:06:01,03,08,1, 11.8,1,1, -6.440, 10540.244, 221.759, 52635.369 20/12/31,17:06:01,04,08,1, 11.8,1,1, -6.440, 10540.235, 221.774, 52635.387 20/12/31,17:06:01,05,08,1, 11.8,1,1, -6.440, 10540.250, 221.757, 52635.390 20/12/31,17:06:01,06,08,1, 11.8,1,1, -6.440, 10540.253, 221.758, 52635.384 20/12/31,17:06:01,07,08,1, 11.8,1,1, -6.440, 10540.280, 221.750, 52635.353 20/12/31,17:06:01,08,08,1, 11.8,1,1, -6.440, 10540.245, 221.786, 52635.388 20/12/31,17:06:01,09,08,1, 11.8,1,1, -6.440, 10540.268, 221.781, 52635.378 20/12/31,17:06:01,10,08,1, 11.8,1,1, -6.440, 10540.275, 221.778, 52635.406 20/12/31,17:06:01,11,08,1, 11.8,1,1, -6.440, 10540.255, 221.793, 52635.398 20/12/31,17:06:01,12,08,1, 11.8,1,1, -6.440, 10540.268, 221.779, 52635.416 20/12/31,17:06:01,13,08,1, 11.8,1,1, -6.440, 10540.277, 221.821, 52635.355 20/12/31,17:06:01,14,08,1, 11.8,1,1, -6.440, 10540.293, 221.796, 52635.374 20/12/31,17:06:01,15,08,1, 11.8,1,1, -6.440, 10540.308, 221.804, 52635.362 20/12/31,17:06:01,16,08,1, 11.8,1,1, -6.440, 10540.293, 221.797, 52635.362 20/12/31,17:06:01,17,08,1, 11.8,1,1, -6.440, 10540.334, 221.812, 52635.407 20/12/31,17:06:01,18,08,1, 11.8,1,1, -6.440, 10540.330, 221.791, 52635.357 20/12/31,17:06:01,19,08,1, 11.8,1,1, -6.440, 10540.317, 221.791, 52635.384 20/12/31,17:06:02,00,08,1, 11.8,1,1, -6.436, 10540.311, 221.791, 52635.384 20/12/31,17:06:02,01,08,1, 11.8,1,1, -6.436, 10540.339, 221.799, 52635.389 20/12/31,17:06:02,02,08,1, 11.8,1,1, -6.436, 10540.320, 221.822, 52635.411 20/12/31,17:06:02,03,08,1, 11.8,1,1, -6.436, 10540.319, 221.796, 52635.382 20/12/31,17:06:02,04,08,1, 11.8,1,1, -6.436, 10540.307, 221.820, 52635.627 20/12/31,17:06:02,05,08,1, 11.8,1,1, -6.436, 10540.356, 221.840, 52635.484 20/12/31,17:06:02,06,08,1, 11.8,1,1, -6.436, 10540.368, 221.836, 52635.438 20/12/31,17:06:02,07,08,1, 11.8,1,1, -6.436, 10540.367, 221.850, 52635.434 20/12/31,17:06:02,08,08,1, 11.8,1,1, -6.436, 10540.394, 221.837, 52635.407 20/12/31,17:06:02,09,08,1, 11.8,1,1, -6.436, 10540.372, 221.842, 52635.406 20/12/31,17:06:02,10,08,1, 11.8,1,1, -6.436, 10540.392, 221.849, 52635.477 20/12/31,17:06:02,11,08,1, 11.8,1,1, -6.436, 10540.408, 221.834, 52635.412 20/12/31,17:06:02,12,08,1, 11.8,1,1, -6.436, 10540.401, 221.834, 52635.422 20/12/31,17:06:02,13,08,1, 11.8,1,1, -6.436, 10540.396, 221.823, 52635.456 20/12/31,17:06:02,14,08,1, 11.8,1,1, -6.436, 10540.411, 221.864, 52635.399 20/12/31,17:06:02,15,08,1, 11.8,1,1, -6.436, 10540.432, 221.854, 52635.438 20/12/31,17:06:02,16,08,1, 11.8,1,1, -6.436, 10540.434, 221.857, 52635.395 20/12/31,17:06:02,17,08,1, 11.8,1,1, -6.436, 10540.446, 221.864, 52635.424 20/12/31,17:06:02,18,08,1, 11.8,1,1, -6.436, 10540.444, 221.843, 52635.448 20/12/31,17:06:02,19,08,1, 11.8,1,1, -6.436, 10540.463, 221.858, 52635.435 20/12/31,17:06:03,00,08,1, 11.8,1,1, -6.439, 10540.462, 221.858, 52635.435 20/12/31,17:06:03,01,08,1, 11.8,1,1, -6.439, 10540.473, 221.844, 52635.444 20/12/31,17:06:03,02,08,1, 11.8,1,1, -6.439, 10540.479, 221.871, 52635.462 20/12/31,17:06:03,03,08,1, 11.8,1,1, -6.439, 10540.453, 221.851, 52635.430 20/12/31,17:06:03,04,08,1, 11.8,1,1, -6.439, 10540.462, 221.866, 52635.418 20/12/31,17:06:03,05,08,1, 11.8,1,1, -6.439, 10540.478, 221.892, 52635.461 20/12/31,17:06:03,06,08,1, 11.8,1,1, -6.439, 10540.480, 221.872, 52635.418 20/12/31,17:06:03,07,08,1, 11.8,1,1, -6.439, 10540.464, 221.868, 52635.416 20/12/31,17:06:03,08,08,1, 11.8,1,1, -6.439, 10540.510, 221.865, 52635.366 20/12/31,17:06:03,09,08,1, 11.8,1,1, -6.439, 10540.455, 221.907, 52635.467 20/12/31,17:06:03,10,08,1, 11.8,1,1, -6.439, 10540.469, 221.891, 52635.438 20/12/31,17:06:03,11,08,1, 11.8,1,1, -6.439, 10540.498, 221.889, 52635.434 20/12/31,17:06:03,12,08,1, 11.8,1,1, -6.439, 10540.504, 221.898, 52635.426 20/12/31,17:06:03,13,08,1, 11.8,1,1, -6.439, 10540.523, 221.922, 52635.429 20/12/31,17:06:03,14,08,1, 11.8,1,1, -6.439, 10540.540, 221.886, 52635.457 20/12/31,17:06:03,15,08,1, 11.8,1,1, -6.439, 10540.541, 221.915, 52635.457 20/12/31,17:06:03,16,08,1, 11.8,1,1, -6.439, 10540.532, 221.924, 52635.429 20/12/31,17:06:03,17,08,1, 11.8,1,1, -6.439, 10540.547, 221.919, 52635.438 20/12/31,17:06:03,18,08,1, 11.8,1,1, -6.439, 10540.572, 221.946, 52635.460 20/12/31,17:06:03,19,08,1, 11.8,1,1, -6.439, 10540.578, 221.921, 52635.425 20/12/31,17:06:04,00,08,1, 11.9,1,1, -6.436, 10540.578, 221.921, 52635.425 20/12/31,17:06:04,01,08,1, 11.9,1,1, -6.436, 10540.588, 221.943, 52635.441 20/12/31,17:06:04,02,08,1, 11.9,1,1, -6.436, 10540.594, 221.936, 52635.437 20/12/31,17:06:04,03,08,1, 11.9,1,1, -6.436, 10540.587, 221.933, 52635.424 20/12/31,17:06:04,04,08,1, 11.9,1,1, -6.436, 10540.604, 221.958, 52635.445 20/12/31,17:06:04,05,08,1, 11.9,1,1, -6.436, 10540.597, 221.943, 52635.435 20/12/31,17:06:04,06,08,1, 11.9,1,1, -6.436, 10540.602, 221.941, 52635.433 20/12/31,17:06:04,07,08,1, 11.9,1,1, -6.436, 10540.610, 221.962, 52635.408 20/12/31,17:06:04,08,08,1, 11.9,1,1, -6.436, 10540.616, 221.948, 52635.431 20/12/31,17:06:04,09,08,1, 11.9,1,1, -6.436, 10540.631, 221.965, 52635.420 20/12/31,17:06:04,10,08,1, 11.9,1,1, -6.436, 10540.665, 221.965, 52635.448 20/12/31,17:06:04,11,08,1, 11.9,1,1, -6.436, 10540.637, 221.998, 52635.446 20/12/31,17:06:04,12,08,1, 11.9,1,1, -6.436, 10540.604, 221.978, 52635.559 20/12/31,17:06:04,13,08,1, 11.9,1,1, -6.436, 10540.651, 221.966, 52635.401 20/12/31,17:06:04,14,08,1, 11.9,1,1, -6.436, 10540.628, 221.956, 52635.386 20/12/31,17:06:04,15,08,1, 11.9,1,1, -6.436, 10540.651, 221.983, 52635.398 20/12/31,17:06:04,16,08,1, 11.9,1,1, -6.436, 10540.666, 221.996, 52635.403 20/12/31,17:06:04,17,08,1, 11.9,1,1, -6.436, 10540.631, 221.987, 52635.414 20/12/31,17:06:04,18,08,1, 11.9,1,1, -6.436, 10540.672, 221.997, 52635.370 20/12/31,17:06:04,19,08,1, 11.9,1,1, -6.436, 10540.694, 221.993, 52635.357 20/12/31,17:06:05,00,09,1, 11.9,1,1, -6.439, 10540.687, 221.993, 52635.357 20/12/31,17:06:05,01,09,1, 11.9,1,1, -6.439, 10540.656, 222.003, 52635.400 20/12/31,17:06:05,02,09,1, 11.9,1,1, -6.439, 10540.696, 221.996, 52635.384 20/12/31,17:06:05,03,09,1, 11.9,1,1, -6.439, 10540.674, 222.012, 52635.406 20/12/31,17:06:05,04,09,1, 11.9,1,1, -6.439, 10540.716, 222.032, 52635.412 20/12/31,17:06:05,05,09,1, 11.9,1,1, -6.439, 10540.700, 222.021, 52635.433 20/12/31,17:06:05,06,09,1, 11.9,1,1, -6.439, 10540.722, 222.029, 52635.409 20/12/31,17:06:05,07,09,1, 11.9,1,1, -6.439, 10540.716, 222.029, 52635.391 20/12/31,17:06:05,08,09,1, 11.9,1,1, -6.439, 10540.749, 222.040, 52635.453 20/12/31,17:06:05,09,09,1, 11.9,1,1, -6.439, 10540.755, 222.051, 52635.391 20/12/31,17:06:05,10,09,1, 11.9,1,1, -6.439, 10540.727, 222.065, 52635.481 20/12/31,17:06:05,11,09,1, 11.9,1,1, -6.439, 10540.745, 222.046, 52635.428 20/12/31,17:06:05,12,09,1, 11.9,1,1, -6.439, 10540.733, 222.045, 52635.423 20/12/31,17:06:05,13,09,1, 11.9,1,1, -6.439, 10540.737, 222.050, 52635.425 20/12/31,17:06:05,14,09,1, 11.9,1,1, -6.439, 10540.757, 222.025, 52635.412 20/12/31,17:06:05,15,09,1, 11.9,1,1, -6.439, 10540.759, 222.030, 52635.444 20/12/31,17:06:05,16,09,1, 11.9,1,1, -6.439, 10540.765, 222.061, 52635.451 20/12/31,17:06:05,17,09,1, 11.9,1,1, -6.439, 10540.771, 222.049, 52635.379 20/12/31,17:06:05,18,09,1, 11.9,1,1, -6.439, 10540.794, 222.064, 52635.438 20/12/31,17:06:05,19,09,1, 11.9,1,1, -6.439, 10540.783, 222.048, 52635.447 20/12/31,17:06:06,00,08,1, 11.9,1,1, -6.437, 10540.779, 222.048, 52635.447 20/12/31,17:06:06,01,08,1, 11.9,1,1, -6.437, 10540.794, 222.041, 52635.464 20/12/31,17:06:06,02,08,1, 11.9,1,1, -6.437, 10540.797, 222.061, 52635.410 20/12/31,17:06:06,03,08,1, 11.9,1,1, -6.437, 10540.815, 222.063, 52635.422 20/12/31,17:06:06,04,08,1, 11.9,1,1, -6.437, 10540.837, 222.061, 52635.450 20/12/31,17:06:06,05,08,1, 11.9,1,1, -6.437, 10540.811, 222.061, 52635.416 20/12/31,17:06:06,06,08,1, 11.9,1,1, -6.437, 10540.830, 222.075, 52635.425 20/12/31,17:06:06,07,08,1, 11.9,1,1, -6.437, 10540.848, 222.097, 52635.427 20/12/31,17:06:06,08,08,1, 11.9,1,1, -6.437, 10540.821, 222.100, 52635.452 20/12/31,17:06:06,09,08,1, 11.9,1,1, -6.437, 10540.845, 222.092, 52635.445 20/12/31,17:06:06,10,08,1, 11.9,1,1, -6.437, 10540.849, 222.129, 52635.482 20/12/31,17:06:06,11,08,1, 11.9,1,1, -6.437, 10540.853, 222.105, 52635.452 20/12/31,17:06:06,12,08,1, 11.9,1,1, -6.437, 10540.883, 222.105, 52635.453 20/12/31,17:06:06,13,08,1, 11.9,1,1, -6.437, 10540.882, 222.107, 52635.461 20/12/31,17:06:06,14,08,1, 11.9,1,1, -6.437, 10540.869, 222.095, 52635.434 20/12/31,17:06:06,15,08,1, 11.9,1,1, -6.437, 10540.868, 222.109, 52635.473 20/12/31,17:06:06,16,08,1, 11.9,1,1, -6.437, 10540.889, 222.103, 52635.427 20/12/31,17:06:06,17,08,1, 11.9,1,1, -6.437, 10540.898, 222.109, 52635.492 20/12/31,17:06:06,18,08,1, 11.9,1,1, -6.437, 10540.889, 222.125, 52635.473 20/12/31,17:06:06,19,08,1, 11.9,1,1, -6.437, 10540.905, 222.138, 52635.458 20/12/31,17:06:07,00,08,1, 11.9,1,1, -6.438, 10540.904, 222.138, 52635.458 20/12/31,17:06:07,01,08,1, 11.9,1,1, -6.438, 10540.897, 222.112, 52635.415 20/12/31,17:06:07,02,08,1, 11.9,1,1, -6.438, 10540.915, 222.129, 52635.401 20/12/31,17:06:07,03,08,1, 11.9,1,1, -6.438, 10540.908, 222.142, 52635.404 20/12/31,17:06:07,04,08,1, 11.9,1,1, -6.438, 10540.920, 222.139, 52635.413 20/12/31,17:06:07,05,08,1, 11.9,1,1, -6.438, 10540.905, 222.127, 52635.459 20/12/31,17:06:07,06,08,1, 11.9,1,1, -6.438, 10540.923, 222.155, 52635.452 20/12/31,17:06:07,07,08,1, 11.9,1,1, -6.438, 10540.944, 222.137, 52635.447 20/12/31,17:06:07,08,08,1, 11.9,1,1, -6.438, 10540.948, 222.142, 52635.460 20/12/31,17:06:07,09,08,1, 11.9,1,1, -6.438, 10540.920, 222.152, 52635.428 20/12/31,17:06:07,10,08,1, 11.9,1,1, -6.438, 10540.945, 222.164, 52635.416 20/12/31,17:06:07,11,08,1, 11.9,1,1, -6.438, 10540.981, 222.186, 52635.466 20/12/31,17:06:07,12,08,1, 11.9,1,1, -6.438, 10540.957, 222.169, 52635.420 20/12/31,17:06:07,13,08,1, 11.9,1,1, -6.438, 10540.987, 222.164, 52635.460 20/12/31,17:06:07,14,08,1, 11.9,1,1, -6.438, 10540.988, 222.163, 52635.461 20/12/31,17:06:07,15,08,1, 11.9,1,1, -6.438, 10541.011, 222.182, 52635.441 20/12/31,17:06:07,16,08,1, 11.9,1,1, -6.438, 10541.018, 222.159, 52635.452 20/12/31,17:06:07,17,08,1, 11.9,1,1, -6.438, 10541.021, 222.172, 52635.486 20/12/31,17:06:07,18,08,1, 11.9,1,1, -6.438, 10541.030, 222.158, 52635.464 20/12/31,17:06:07,19,08,1, 11.9,1,1, -6.438, 10541.023, 222.183, 52635.481 20/12/31,17:06:08,00,08,1, 11.8,1,1, -6.438, 10541.021, 222.183, 52635.481 20/12/31,17:06:08,01,08,1, 11.8,1,1, -6.438, 10541.035, 222.199, 52635.458 20/12/31,17:06:08,02,08,1, 11.8,1,1, -6.438, 10541.027, 222.183, 52635.433 20/12/31,17:06:08,03,08,1, 11.8,1,1, -6.438, 10541.022, 222.217, 52635.475 20/12/31,17:06:08,04,08,1, 11.8,1,1, -6.438, 10541.043, 222.203, 52635.430 20/12/31,17:06:08,05,08,1, 11.8,1,1, -6.438, 10541.033, 222.193, 52635.479 20/12/31,17:06:08,06,08,1, 11.8,1,1, -6.438, 10541.044, 222.200, 52635.448 20/12/31,17:06:08,07,08,1, 11.8,1,1, -6.438, 10541.045, 222.222, 52635.452 20/12/31,17:06:08,08,08,1, 11.8,1,1, -6.438, 10541.047, 222.232, 52635.421 20/12/31,17:06:08,09,08,1, 11.8,1,1, -6.438, 10541.080, 222.233, 52635.449 20/12/31,17:06:08,10,08,1, 11.8,1,1, -6.438, 10541.087, 222.226, 52635.473 20/12/31,17:06:08,11,08,1, 11.8,1,1, -6.438, 10541.073, 222.240, 52635.445 20/12/31,17:06:08,12,08,1, 11.8,1,1, -6.438, 10541.080, 222.252, 52635.466 20/12/31,17:06:08,13,08,1, 11.8,1,1, -6.438, 10541.070, 222.246, 52635.440 20/12/31,17:06:08,14,08,1, 11.8,1,1, -6.438, 10541.096, 222.245, 52635.444 20/12/31,17:06:08,15,08,1, 11.8,1,1, -6.438, 10541.117, 222.235, 52635.462 20/12/31,17:06:08,16,08,1, 11.8,1,1, -6.438, 10541.115, 222.229, 52635.465 20/12/31,17:06:08,17,08,1, 11.8,1,1, -6.438, 10541.115, 222.250, 52635.431 20/12/31,17:06:08,18,08,1, 11.8,1,1, -6.438, 10541.119, 222.257, 52635.428 20/12/31,17:06:08,19,08,1, 11.8,1,1, -6.438, 10541.166, 222.260, 52635.364 20/12/31,17:06:09,00,08,1, 11.8,1,1, -6.438, 10541.162, 222.260, 52635.364 20/12/31,17:06:09,01,08,1, 11.8,1,1, -6.438, 10541.138, 222.297, 52635.428 20/12/31,17:06:09,02,08,1, 11.8,1,1, -6.438, 10541.140, 222.282, 52635.436 20/12/31,17:06:09,03,08,1, 11.8,1,1, -6.438, 10541.131, 222.259, 52635.442 20/12/31,17:06:09,04,08,1, 11.8,1,1, -6.438, 10541.159, 222.282, 52635.473 20/12/31,17:06:09,05,08,1, 11.8,1,1, -6.438, 10541.157, 222.302, 52635.462 20/12/31,17:06:09,06,08,1, 11.8,1,1, -6.438, 10541.176, 222.299, 52635.474 20/12/31,17:06:09,07,08,1, 11.8,1,1, -6.438, 10541.179, 222.277, 52635.471 20/12/31,17:06:09,08,08,1, 11.8,1,1, -6.438, 10541.177, 222.279, 52635.477 20/12/31,17:06:09,09,08,1, 11.8,1,1, -6.438, 10541.185, 222.298, 52635.441 20/12/31,17:06:09,10,08,1, 11.8,1,1, -6.438, 10541.184, 222.310, 52635.467 20/12/31,17:06:09,11,08,1, 11.8,1,1, -6.438, 10541.189, 222.303, 52635.455 20/12/31,17:06:09,12,08,1, 11.8,1,1, -6.438, 10541.190, 222.295, 52635.475 20/12/31,17:06:09,13,08,1, 11.8,1,1, -6.438, 10541.213, 222.303, 52635.489 20/12/31,17:06:09,14,08,1, 11.8,1,1, -6.438, 10541.224, 222.332, 52635.491 20/12/31,17:06:09,15,08,1, 11.8,1,1, -6.438, 10541.213, 222.313, 52635.459 20/12/31,17:06:09,16,08,1, 11.8,1,1, -6.438, 10541.239, 222.332, 52635.433 20/12/31,17:06:09,17,08,1, 11.8,1,1, -6.438, 10541.207, 222.329, 52635.439 20/12/31,17:06:09,18,08,1, 11.8,1,1, -6.438, 10541.242, 222.335, 52635.435 20/12/31,17:06:09,19,08,1, 11.8,1,1, -6.438, 10541.239, 222.337, 52635.469 20/12/31,17:06:10,00,08,1, 11.9,1,1, -6.437, 10541.238, 222.337, 52635.469 20/12/31,17:06:10,01,08,1, 11.9,1,1, -6.437, 10541.262, 222.343, 52635.452 20/12/31,17:06:10,02,08,1, 11.9,1,1, -6.437, 10541.255, 222.341, 52635.471 20/12/31,17:06:10,03,08,1, 11.9,1,1, -6.437, 10541.262, 222.368, 52635.469 20/12/31,17:06:10,04,08,1, 11.9,1,1, -6.437, 10541.279, 222.332, 52635.489 20/12/31,17:06:10,05,08,1, 11.9,1,1, -6.437, 10541.254, 222.341, 52635.494 20/12/31,17:06:10,06,08,1, 11.9,1,1, -6.437, 10541.291, 222.373, 52635.418 20/12/31,17:06:10,07,08,1, 11.9,1,1, -6.437, 10541.287, 222.383, 52635.463 20/12/31,17:06:10,08,08,1, 11.9,1,1, -6.437, 10541.307, 222.355, 52635.446 20/12/31,17:06:10,09,08,1, 11.9,1,1, -6.437, 10541.315, 222.377, 52635.515 20/12/31,17:06:10,10,08,1, 11.9,1,1, -6.437, 10541.313, 222.370, 52635.520 20/12/31,17:06:10,11,08,1, 11.9,1,1, -6.437, 10541.301, 222.398, 52635.491 20/12/31,17:06:10,12,08,1, 11.9,1,1, -6.437, 10541.327, 222.405, 52635.490 20/12/31,17:06:10,13,08,1, 11.9,1,1, -6.437, 10541.354, 222.394, 52635.230 20/12/31,17:06:10,14,08,1, 11.9,1,1, -6.437, 10541.325, 222.396, 52635.441 20/12/31,17:06:10,15,08,1, 11.9,1,1, -6.437, 10541.325, 222.401, 52635.467 20/12/31,17:06:10,16,08,1, 11.9,1,1, -6.437, 10541.347, 222.389, 52635.480 20/12/31,17:06:10,17,08,1, 11.9,1,1, -6.437, 10541.353, 222.411, 52635.500 20/12/31,17:06:10,18,08,1, 11.9,1,1, -6.437, 10541.362, 222.400, 52635.472 20/12/31,17:06:10,19,08,1, 11.9,1,1, -6.437, 10541.342, 222.398, 52635.496 20/12/31,17:06:11,00,08,1, 11.9,1,1, -6.441, 10541.338, 222.398, 52635.496 20/12/31,17:06:11,01,08,1, 11.9,1,1, -6.441, 10541.371, 222.403, 52635.502 20/12/31,17:06:11,02,08,1, 11.9,1,1, -6.441, 10541.364, 222.432, 52635.498 20/12/31,17:06:11,03,08,1, 11.9,1,1, -6.441, 10541.397, 222.431, 52635.512 20/12/31,17:06:11,04,08,1, 11.9,1,1, -6.441, 10541.399, 222.456, 52635.776 20/12/31,17:06:11,05,08,1, 11.9,1,1, -6.441, 10541.437, 222.441, 52635.469 20/12/31,17:06:11,06,08,1, 11.9,1,1, -6.441, 10541.431, 222.405, 52635.436 20/12/31,17:06:11,07,08,1, 11.9,1,1, -6.441, 10541.427, 222.456, 52635.472 20/12/31,17:06:11,08,08,1, 11.9,1,1, -6.441, 10541.411, 222.469, 52635.624 20/12/31,17:06:11,09,08,1, 11.9,1,1, -6.441, 10541.402, 222.434, 52635.352 20/12/31,17:06:11,10,08,1, 11.9,1,1, -6.441, 10541.493, 222.434, 52635.415 20/12/31,17:06:11,11,08,1, 11.9,1,1, -6.441, 10541.439, 222.440, 52635.417 20/12/31,17:06:11,12,08,1, 11.9,1,1, -6.441, 10541.444, 222.469, 52635.438 20/12/31,17:06:11,13,08,1, 11.9,1,1, -6.441, 10541.459, 222.461, 52635.485 20/12/31,17:06:11,14,08,1, 11.9,1,1, -6.441, 10541.468, 222.477, 52635.528 20/12/31,17:06:11,15,08,1, 11.9,1,1, -6.441, 10541.453, 222.486, 52635.567 20/12/31,17:06:11,16,08,1, 11.9,1,1, -6.441, 10541.500, 222.500, 52635.766 20/12/31,17:06:11,17,08,1, 11.9,1,1, -6.441, 10541.488, 222.482, 52635.404 20/12/31,17:06:11,18,08,1, 11.9,1,1, -6.441, 10541.447, 222.500, 52635.485 20/12/31,17:06:11,19,08,1, 11.9,1,1, -6.441, 10541.473, 222.501, 52635.485 20/12/31,17:06:12,00,08,1, 11.8,1,1, -6.432, 10541.471, 222.501, 52635.485 20/12/31,17:06:12,01,08,1, 11.8,1,1, -6.432, 10541.511, 222.508, 52635.502 20/12/31,17:06:12,02,08,1, 11.8,1,1, -6.432, 10541.505, 222.509, 52635.565 20/12/31,17:06:12,03,08,1, 11.8,1,1, -6.432, 10541.520, 222.526, 52635.567 20/12/31,17:06:12,04,08,1, 11.8,1,1, -6.432, 10541.517, 222.531, 52635.565 20/12/31,17:06:12,05,08,1, 11.8,1,1, -6.432, 10541.518, 222.527, 52635.572 20/12/31,17:06:12,06,08,1, 11.8,1,1, -6.432, 10541.541, 222.518, 52635.570 20/12/31,17:06:12,07,08,1, 11.8,1,1, -6.432, 10541.522, 222.518, 52635.556 20/12/31,17:06:12,08,08,1, 11.8,1,1, -6.432, 10541.544, 222.546, 52635.547 20/12/31,17:06:12,09,08,1, 11.8,1,1, -6.432, 10541.570, 222.550, 52635.554 20/12/31,17:06:12,10,08,1, 11.8,1,1, -6.432, 10541.572, 222.546, 52635.577 20/12/31,17:06:12,11,08,1, 11.8,1,1, -6.432, 10541.573, 222.537, 52635.540 20/12/31,17:06:12,12,08,1, 11.8,1,1, -6.432, 10541.582, 222.559, 52635.575 20/12/31,17:06:12,13,08,1, 11.8,1,1, -6.432, 10541.568, 222.555, 52635.531 20/12/31,17:06:12,14,08,1, 11.8,1,1, -6.432, 10541.589, 222.550, 52635.520 20/12/31,17:06:12,15,08,1, 11.8,1,1, -6.432, 10541.586, 222.558, 52635.526 20/12/31,17:06:12,16,08,1, 11.8,1,1, -6.432, 10541.610, 222.564, 52635.552 20/12/31,17:06:12,17,08,1, 11.8,1,1, -6.432, 10541.610, 222.571, 52635.552 20/12/31,17:06:12,18,08,1, 11.8,1,1, -6.432, 10541.621, 222.578, 52635.548 20/12/31,17:06:12,19,08,1, 11.8,1,1, -6.432, 10541.620, 222.580, 52635.505 20/12/31,17:06:13,00,08,1, 11.9,1,1, -6.439, 10541.613, 222.580, 52635.505 20/12/31,17:06:13,01,08,1, 11.9,1,1, -6.439, 10541.631, 222.583, 52635.514 20/12/31,17:06:13,02,08,1, 11.9,1,1, -6.439, 10541.637, 222.611, 52635.564 20/12/31,17:06:13,03,08,1, 11.9,1,1, -6.439, 10541.643, 222.593, 52635.506 20/12/31,17:06:13,04,08,1, 11.9,1,1, -6.439, 10541.630, 222.607, 52635.474 20/12/31,17:06:13,05,08,1, 11.9,1,1, -6.439, 10541.656, 222.596, 52635.525 20/12/31,17:06:13,06,08,1, 11.9,1,1, -6.439, 10541.664, 222.608, 52635.555 20/12/31,17:06:13,07,08,1, 11.9,1,1, -6.439, 10541.686, 222.624, 52635.582 20/12/31,17:06:13,08,08,1, 11.9,1,1, -6.439, 10541.676, 222.610, 52635.552 20/12/31,17:06:13,09,08,1, 11.9,1,1, -6.439, 10541.695, 222.627, 52635.548 20/12/31,17:06:13,10,08,1, 11.9,1,1, -6.439, 10541.677, 222.615, 52635.578 20/12/31,17:06:13,11,08,1, 11.9,1,1, -6.439, 10541.684, 222.632, 52635.570 20/12/31,17:06:13,12,08,1, 11.9,1,1, -6.439, 10541.697, 222.640, 52635.562 20/12/31,17:06:13,13,08,1, 11.9,1,1, -6.439, 10541.656, 222.649, 52635.673 20/12/31,17:06:13,14,08,1, 11.9,1,1, -6.439, 10541.708, 222.635, 52635.542 20/12/31,17:06:13,15,08,1, 11.9,1,1, -6.439, 10541.700, 222.639, 52635.539 20/12/31,17:06:13,16,08,1, 11.9,1,1, -6.439, 10541.711, 222.662, 52635.515 20/12/31,17:06:13,17,08,1, 11.9,1,1, -6.439, 10541.720, 222.664, 52635.560 20/12/31,17:06:13,18,08,1, 11.9,1,1, -6.439, 10541.724, 222.679, 52635.532 20/12/31,17:06:13,19,08,1, 11.9,1,1, -6.439, 10541.734, 222.663, 52635.593 20/12/31,17:06:14,00,08,1, 11.9,1,1, -6.437, 10541.730, 222.663, 52635.593 20/12/31,17:06:14,01,08,1, 11.9,1,1, -6.437, 10541.753, 222.663, 52635.595 20/12/31,17:06:14,02,08,1, 11.9,1,1, -6.437, 10541.752, 222.672, 52635.561 20/12/31,17:06:14,03,08,1, 11.9,1,1, -6.437, 10541.769, 222.680, 52635.544 20/12/31,17:06:14,04,08,1, 11.9,1,1, -6.437, 10541.766, 222.676, 52635.617 20/12/31,17:06:14,05,08,1, 11.9,1,1, -6.437, 10541.764, 222.674, 52635.589 20/12/31,17:06:14,06,08,1, 11.9,1,1, -6.437, 10541.784, 222.707, 52635.566 20/12/31,17:06:14,07,08,1, 11.9,1,1, -6.437, 10541.787, 222.703, 52635.587 20/12/31,17:06:14,08,08,1, 11.9,1,1, -6.437, 10541.793, 222.711, 52635.562 20/12/31,17:06:14,09,08,1, 11.9,1,1, -6.437, 10541.825, 222.696, 52635.587 20/12/31,17:06:14,10,08,1, 11.9,1,1, -6.437, 10541.824, 222.702, 52635.594 20/12/31,17:06:14,11,08,1, 11.9,1,1, -6.437, 10541.793, 222.705, 52635.619 20/12/31,17:06:14,12,08,1, 11.9,1,1, -6.437, 10541.810, 222.710, 52635.592 20/12/31,17:06:14,13,08,1, 11.9,1,1, -6.437, 10541.833, 222.715, 52635.627 20/12/31,17:06:14,14,08,1, 11.9,1,1, -6.437, 10541.839, 222.707, 52635.659 20/12/31,17:06:14,15,08,1, 11.9,1,1, -6.437, 10541.825, 222.734, 52635.596 20/12/31,17:06:14,16,08,1, 11.9,1,1, -6.437, 10541.848, 222.729, 52635.619 20/12/31,17:06:14,17,08,1, 11.9,1,1, -6.437, 10541.848, 222.734, 52635.618 20/12/31,17:06:14,18,08,1, 11.9,1,1, -6.437, 10541.836, 222.743, 52635.604 20/12/31,17:06:14,19,08,1, 11.9,1,1, -6.437, 10541.861, 222.747, 52635.629 20/12/31,17:06:15,00,08,1, 11.9,1,1, -6.438, 10541.855, 222.747, 52635.629 20/12/31,17:06:15,01,08,1, 11.9,1,1, -6.438, 10541.865, 222.750, 52635.582 20/12/31,17:06:15,02,08,1, 11.9,1,1, -6.438, 10541.876, 222.783, 52635.639 20/12/31,17:06:15,03,08,1, 11.9,1,1, -6.438, 10541.895, 222.764, 52635.591 20/12/31,17:06:15,04,08,1, 11.9,1,1, -6.438, 10541.888, 222.777, 52635.589 20/12/31,17:06:15,05,08,1, 11.9,1,1, -6.438, 10541.876, 222.771, 52635.637 20/12/31,17:06:15,06,08,1, 11.9,1,1, -6.438, 10541.900, 222.764, 52635.608 20/12/31,17:06:15,07,08,1, 11.9,1,1, -6.438, 10541.919, 222.802, 52635.609 20/12/31,17:06:15,08,08,1, 11.9,1,1, -6.438, 10541.928, 222.790, 52635.643 20/12/31,17:06:15,09,08,1, 11.9,1,1, -6.438, 10541.897, 222.786, 52635.631 20/12/31,17:06:15,10,08,1, 11.9,1,1, -6.438, 10541.901, 222.792, 52635.600 20/12/31,17:06:15,11,08,1, 11.9,1,1, -6.438, 10541.944, 222.775, 52635.629 20/12/31,17:06:15,12,08,1, 11.9,1,1, -6.438, 10541.934, 222.804, 52635.687 20/12/31,17:06:15,13,08,1, 11.9,1,1, -6.438, 10541.960, 222.816, 52635.648 20/12/31,17:06:15,14,08,1, 11.9,1,1, -6.438, 10541.950, 222.827, 52635.689 20/12/31,17:06:15,15,08,1, 11.9,1,1, -6.438, 10541.950, 222.819, 52635.655 20/12/31,17:06:15,16,08,1, 11.9,1,1, -6.438, 10541.956, 222.823, 52635.615 20/12/31,17:06:15,17,08,1, 11.9,1,1, -6.438, 10541.993, 222.818, 52635.675 20/12/31,17:06:15,18,08,1, 11.9,1,1, -6.438, 10541.954, 222.852, 52635.606 20/12/31,17:06:15,19,08,1, 11.9,1,1, -6.438, 10541.986, 222.821, 52635.644 20/12/31,17:06:16,00,10,1, 11.9,1,1, -6.437, 10541.980, 222.821, 52635.644 20/12/31,17:06:16,01,10,1, 11.9,1,1, -6.437, 10541.990, 222.823, 52635.627 20/12/31,17:06:16,02,10,1, 11.9,1,1, -6.437, 10541.989, 222.835, 52635.660 20/12/31,17:06:16,03,10,1, 11.9,1,1, -6.437, 10542.047, 222.855, 52635.737 20/12/31,17:06:16,04,10,1, 11.9,1,1, -6.437, 10541.968, 222.847, 52635.695 20/12/31,17:06:16,05,10,1, 11.9,1,1, -6.437, 10542.020, 222.876, 52635.723 20/12/31,17:06:16,06,10,1, 11.9,1,1, -6.437, 10542.029, 222.882, 52635.700 20/12/31,17:06:16,07,10,1, 11.9,1,1, -6.437, 10542.036, 222.892, 52635.669 20/12/31,17:06:16,08,10,1, 11.9,1,1, -6.437, 10542.027, 222.867, 52635.655 20/12/31,17:06:16,09,10,1, 11.9,1,1, -6.437, 10542.019, 222.888, 52635.633 20/12/31,17:06:16,10,10,1, 11.9,1,1, -6.437, 10542.042, 222.881, 52635.597 20/12/31,17:06:16,11,10,1, 11.9,1,1, -6.437, 10542.053, 222.909, 52635.680 20/12/31,17:06:16,12,10,1, 11.9,1,1, -6.437, 10542.077, 222.891, 52635.660 20/12/31,17:06:16,13,10,1, 11.9,1,1, -6.437, 10542.089, 222.915, 52635.656 20/12/31,17:06:16,14,10,1, 11.9,1,1, -6.437, 10542.079, 222.920, 52635.681 20/12/31,17:06:16,15,10,1, 11.9,1,1, -6.437, 10542.088, 222.940, 52635.714 20/12/31,17:06:16,16,10,1, 11.9,1,1, -6.437, 10542.107, 222.918, 52635.679 20/12/31,17:06:16,17,10,1, 11.9,1,1, -6.437, 10542.097, 222.907, 52635.669 20/12/31,17:06:16,18,10,1, 11.9,1,1, -6.437, 10542.084, 222.926, 52635.654 20/12/31,17:06:16,19,10,1, 11.9,1,1, -6.437, 10542.117, 222.951, 52635.668 20/12/31,17:06:17,00,09,1, 11.8,1,1, -6.441, 10542.114, 222.951, 52635.668 20/12/31,17:06:17,01,09,1, 11.8,1,1, -6.441, 10542.141, 222.960, 52635.704 20/12/31,17:06:17,02,09,1, 11.8,1,1, -6.441, 10542.137, 222.936, 52635.709 20/12/31,17:06:17,03,09,1, 11.8,1,1, -6.441, 10542.133, 222.936, 52635.690 20/12/31,17:06:17,04,09,1, 11.8,1,1, -6.441, 10542.132, 222.952, 52635.694 20/12/31,17:06:17,05,09,1, 11.8,1,1, -6.441, 10542.158, 222.957, 52635.645 20/12/31,17:06:17,06,09,1, 11.8,1,1, -6.441, 10542.149, 222.972, 52635.631 20/12/31,17:06:17,07,09,1, 11.8,1,1, -6.441, 10542.171, 222.985, 52635.662 20/12/31,17:06:17,08,09,1, 11.8,1,1, -6.441, 10542.200, 222.989, 52635.685 20/12/31,17:06:17,09,09,1, 11.8,1,1, -6.441, 10542.175, 222.993, 52635.668 20/12/31,17:06:17,10,09,1, 11.8,1,1, -6.441, 10542.169, 223.004, 52635.679 20/12/31,17:06:17,11,09,1, 11.8,1,1, -6.441, 10542.197, 222.981, 52635.664 20/12/31,17:06:17,12,09,1, 11.8,1,1, -6.441, 10542.175, 222.993, 52635.703 20/12/31,17:06:17,13,09,1, 11.8,1,1, -6.441, 10542.208, 223.005, 52635.704 20/12/31,17:06:17,14,09,1, 11.8,1,1, -6.441, 10542.192, 222.999, 52635.683 20/12/31,17:06:17,15,09,1, 11.8,1,1, -6.441, 10542.194, 223.002, 52635.708 20/12/31,17:06:17,16,09,1, 11.8,1,1, -6.441, 10542.255, 223.024, 52635.674 20/12/31,17:06:17,17,09,1, 11.8,1,1, -6.441, 10542.239, 222.982, 52635.528 20/12/31,17:06:17,18,09,1, 11.8,1,1, -6.441, 10542.205, 223.031, 52635.688 20/12/31,17:06:17,19,09,1, 11.8,1,1, -6.441, 10542.231, 223.037, 52635.698 20/12/31,17:06:18,00,10,1, 11.9,1,1, -6.437, 10542.231, 223.037, 52635.698 20/12/31,17:06:18,01,10,1, 11.9,1,1, -6.437, 10542.225, 223.021, 52635.690 20/12/31,17:06:18,02,10,1, 11.9,1,1, -6.437, 10542.257, 223.018, 52635.688 20/12/31,17:06:18,03,10,1, 11.9,1,1, -6.437, 10542.256, 223.061, 52635.720 20/12/31,17:06:18,04,10,1, 11.9,1,1, -6.437, 10542.289, 223.051, 52635.399 20/12/31,17:06:18,05,10,1, 11.9,1,1, -6.437, 10542.266, 223.055, 52635.644 20/12/31,17:06:18,06,10,1, 11.9,1,1, -6.437, 10542.285, 223.070, 52635.729 20/12/31,17:06:18,07,10,1, 11.9,1,1, -6.437, 10542.291, 223.077, 52635.711 20/12/31,17:06:18,08,10,1, 11.9,1,1, -6.437, 10542.280, 223.064, 52635.702 20/12/31,17:06:18,09,10,1, 11.9,1,1, -6.437, 10542.315, 223.097, 52635.712 20/12/31,17:06:18,10,10,1, 11.9,1,1, -6.437, 10542.320, 223.082, 52635.714 20/12/31,17:06:18,11,10,1, 11.9,1,1, -6.437, 10542.318, 223.096, 52635.711 20/12/31,17:06:18,12,10,1, 11.9,1,1, -6.437, 10542.322, 223.092, 52635.728 20/12/31,17:06:18,13,10,1, 11.9,1,1, -6.437, 10542.340, 223.116, 52635.741 20/12/31,17:06:18,14,10,1, 11.9,1,1, -6.437, 10542.337, 223.091, 52635.755 20/12/31,17:06:18,15,10,1, 11.9,1,1, -6.437, 10542.328, 223.121, 52635.743 20/12/31,17:06:18,16,10,1, 11.9,1,1, -6.437, 10542.327, 223.111, 52635.743 20/12/31,17:06:18,17,10,1, 11.9,1,1, -6.437, 10542.312, 223.085, 52635.755 20/12/31,17:06:18,18,10,1, 11.9,1,1, -6.437, 10542.364, 223.101, 52635.793 20/12/31,17:06:18,19,10,1, 11.9,1,1, -6.437, 10542.356, 223.132, 52635.748 20/12/31,17:06:19,00,10,1, 11.9,1,1, -6.439, 10542.356, 223.132, 52635.748 20/12/31,17:06:19,01,10,1, 11.9,1,1, -6.439, 10542.385, 223.121, 52635.721 20/12/31,17:06:19,02,10,1, 11.9,1,1, -6.439, 10542.386, 223.141, 52635.779 20/12/31,17:06:19,03,10,1, 11.9,1,1, -6.439, 10542.379, 223.117, 52635.732 20/12/31,17:06:19,04,10,1, 11.9,1,1, -6.439, 10542.400, 223.136, 52635.762 20/12/31,17:06:19,05,10,1, 11.9,1,1, -6.439, 10542.400, 223.161, 52635.786 20/12/31,17:06:19,06,10,1, 11.9,1,1, -6.439, 10542.405, 223.132, 52635.758 20/12/31,17:06:19,07,10,1, 11.9,1,1, -6.439, 10542.410, 223.149, 52635.763 20/12/31,17:06:19,08,10,1, 11.9,1,1, -6.439, 10542.426, 223.172, 52635.821 20/12/31,17:06:19,09,10,1, 11.9,1,1, -6.439, 10542.415, 223.152, 52635.754 20/12/31,17:06:19,10,10,1, 11.9,1,1, -6.439, 10542.425, 223.163, 52635.760 20/12/31,17:06:19,11,10,1, 11.9,1,1, -6.439, 10542.469, 223.190, 52635.818 20/12/31,17:06:19,12,10,1, 11.9,1,1, -6.439, 10542.440, 223.194, 52635.813 20/12/31,17:06:19,13,10,1, 11.9,1,1, -6.439, 10542.443, 223.182, 52635.766 20/12/31,17:06:19,14,10,1, 11.9,1,1, -6.439, 10542.448, 223.186, 52635.816 20/12/31,17:06:19,15,10,1, 11.9,1,1, -6.439, 10542.480, 223.184, 52635.809 20/12/31,17:06:19,16,10,1, 11.9,1,1, -6.439, 10542.472, 223.196, 52635.789 20/12/31,17:06:19,17,10,1, 11.9,1,1, -6.439, 10542.479, 223.218, 52635.775 20/12/31,17:06:19,18,10,1, 11.9,1,1, -6.439, 10542.494, 223.216, 52635.801 20/12/31,17:06:19,19,10,1, 11.9,1,1, -6.439, 10542.515, 223.213, 52635.790 20/12/31,17:06:20,00,10,1, 11.8,1,1, -6.437, 10542.514, 223.213, 52635.790 20/12/31,17:06:20,01,10,1, 11.8,1,1, -6.437, 10542.502, 223.237, 52635.799 20/12/31,17:06:20,02,10,1, 11.8,1,1, -6.437, 10542.504, 223.228, 52635.765 20/12/31,17:06:20,03,10,1, 11.8,1,1, -6.437, 10542.529, 223.272, 52635.795 20/12/31,17:06:20,04,10,1, 11.8,1,1, -6.437, 10542.530, 223.268, 52635.791 20/12/31,17:06:20,05,10,1, 11.8,1,1, -6.437, 10542.543, 223.263, 52635.818 20/12/31,17:06:20,06,10,1, 11.8,1,1, -6.437, 10542.535, 223.261, 52635.793 20/12/31,17:06:20,07,10,1, 11.8,1,1, -6.437, 10542.535, 223.251, 52635.804 20/12/31,17:06:20,08,10,1, 11.8,1,1, -6.437, 10542.560, 223.257, 52635.814 20/12/31,17:06:20,09,10,1, 11.8,1,1, -6.437, 10542.557, 223.263, 52635.794 20/12/31,17:06:20,10,10,1, 11.8,1,1, -6.437, 10542.568, 223.286, 52635.759 20/12/31,17:06:20,11,10,1, 11.8,1,1, -6.437, 10542.564, 223.274, 52635.746 20/12/31,17:06:20,12,10,1, 11.8,1,1, -6.437, 10542.581, 223.279, 52635.753 20/12/31,17:06:20,13,10,1, 11.8,1,1, -6.437, 10542.563, 223.290, 52635.807 20/12/31,17:06:20,14,10,1, 11.8,1,1, -6.437, 10542.599, 223.300, 52635.806 20/12/31,17:06:20,15,10,1, 11.8,1,1, -6.437, 10542.612, 223.309, 52635.831 20/12/31,17:06:20,16,10,1, 11.8,1,1, -6.437, 10542.596, 223.307, 52635.804 20/12/31,17:06:20,17,10,1, 11.8,1,1, -6.437, 10542.615, 223.288, 52635.842 20/12/31,17:06:20,18,10,1, 11.8,1,1, -6.437, 10542.613, 223.318, 52635.817 20/12/31,17:06:20,19,10,1, 11.8,1,1, -6.437, 10542.651, 223.331, 52635.817 20/12/31,17:06:21,00,10,1, 11.8,1,1, -6.439, 10542.648, 223.331, 52635.817 20/12/31,17:06:21,01,10,1, 11.8,1,1, -6.439, 10542.626, 223.335, 52635.796 20/12/31,17:06:21,02,10,1, 11.8,1,1, -6.439, 10542.635, 223.342, 52635.807 20/12/31,17:06:21,03,10,1, 11.8,1,1, -6.439, 10542.648, 223.330, 52635.797 20/12/31,17:06:21,04,10,1, 11.8,1,1, -6.439, 10542.688, 223.347, 52635.807 20/12/31,17:06:21,05,10,1, 11.8,1,1, -6.439, 10542.684, 223.346, 52635.780 20/12/31,17:06:21,06,10,1, 11.8,1,1, -6.439, 10542.672, 223.353, 52635.813 20/12/31,17:06:21,07,10,1, 11.8,1,1, -6.439, 10542.686, 223.368, 52635.811 20/12/31,17:06:21,08,10,1, 11.8,1,1, -6.439, 10542.689, 223.368, 52635.821 20/12/31,17:06:21,09,10,1, 11.8,1,1, -6.439, 10542.694, 223.381, 52635.826 20/12/31,17:06:21,10,10,1, 11.8,1,1, -6.439, 10542.723, 223.389, 52635.880 20/12/31,17:06:21,11,10,1, 11.8,1,1, -6.439, 10542.722, 223.392, 52635.828 20/12/31,17:06:21,12,10,1, 11.8,1,1, -6.439, 10542.698, 223.391, 52635.803 20/12/31,17:06:21,13,10,1, 11.8,1,1, -6.439, 10542.726, 223.402, 52635.832 20/12/31,17:06:21,14,10,1, 11.8,1,1, -6.439, 10542.750, 223.398, 52635.854 20/12/31,17:06:21,15,10,1, 11.8,1,1, -6.439, 10542.708, 223.394, 52635.815 20/12/31,17:06:21,16,10,1, 11.8,1,1, -6.439, 10542.741, 223.386, 52635.841 20/12/31,17:06:21,17,10,1, 11.8,1,1, -6.439, 10542.746, 223.419, 52635.857 20/12/31,17:06:21,18,10,1, 11.8,1,1, -6.439, 10542.747, 223.415, 52635.854 20/12/31,17:06:21,19,10,1, 11.8,1,1, -6.439, 10542.761, 223.421, 52635.871 20/12/31,17:06:22,00,10,1, 11.9,1,1, -6.437, 10542.756, 223.421, 52635.871 20/12/31,17:06:22,01,10,1, 11.9,1,1, -6.437, 10542.756, 223.446, 52635.878 20/12/31,17:06:22,02,10,1, 11.9,1,1, -6.437, 10542.773, 223.450, 52635.874 20/12/31,17:06:22,03,10,1, 11.9,1,1, -6.437, 10542.800, 223.438, 52635.844 20/12/31,17:06:22,04,10,1, 11.9,1,1, -6.437, 10542.788, 223.450, 52635.847 20/12/31,17:06:22,05,10,1, 11.9,1,1, -6.437, 10542.777, 223.476, 52635.842 20/12/31,17:06:22,06,10,1, 11.9,1,1, -6.437, 10542.776, 223.453, 52635.877 20/12/31,17:06:22,07,10,1, 11.9,1,1, -6.437, 10542.803, 223.458, 52635.842 20/12/31,17:06:22,08,10,1, 11.9,1,1, -6.437, 10542.826, 223.472, 52635.857 20/12/31,17:06:22,09,10,1, 11.9,1,1, -6.437, 10542.819, 223.495, 52635.860 20/12/31,17:06:22,10,10,1, 11.9,1,1, -6.437, 10542.841, 223.474, 52635.883 20/12/31,17:06:22,11,10,1, 11.9,1,1, -6.437, 10542.825, 223.501, 52635.861 20/12/31,17:06:22,12,10,1, 11.9,1,1, -6.437, 10542.840, 223.526, 52635.882 20/12/31,17:06:22,13,10,1, 11.9,1,1, -6.437, 10542.852, 223.524, 52635.867 20/12/31,17:06:22,14,10,1, 11.9,1,1, -6.437, 10542.820, 223.515, 52635.878 20/12/31,17:06:22,15,10,1, 11.9,1,1, -6.437, 10542.873, 223.534, 52635.894 20/12/31,17:06:22,16,10,1, 11.9,1,1, -6.437, 10542.869, 223.539, 52635.876 20/12/31,17:06:22,17,10,1, 11.9,1,1, -6.437, 10542.885, 223.513, 52635.880 20/12/31,17:06:22,18,10,1, 11.9,1,1, -6.437, 10542.891, 223.528, 52635.884 20/12/31,17:06:22,19,10,1, 11.9,1,1, -6.437, 10542.886, 223.526, 52635.863 20/12/31,17:06:23,00,10,1, 11.8,1,1, -6.439, 10542.881, 223.526, 52635.863 20/12/31,17:06:23,01,10,1, 11.8,1,1, -6.439, 10542.933, 223.532, 52635.910 20/12/31,17:06:23,02,10,1, 11.8,1,1, -6.439, 10542.884, 223.549, 52635.968 20/12/31,17:06:23,03,10,1, 11.8,1,1, -6.439, 10542.920, 223.563, 52635.829 20/12/31,17:06:23,04,10,1, 11.8,1,1, -6.439, 10542.931, 223.566, 52635.880 20/12/31,17:06:23,05,10,1, 11.8,1,1, -6.439, 10542.950, 223.559, 52635.885 20/12/31,17:06:23,06,10,1, 11.8,1,1, -6.439, 10542.905, 223.574, 52635.849 20/12/31,17:06:23,07,10,1, 11.8,1,1, -6.439, 10542.931, 223.577, 52635.860 20/12/31,17:06:23,08,10,1, 11.8,1,1, -6.439, 10542.939, 223.573, 52635.867 20/12/31,17:06:23,09,10,1, 11.8,1,1, -6.439, 10542.938, 223.590, 52635.873 20/12/31,17:06:23,10,10,1, 11.8,1,1, -6.439, 10542.955, 223.596, 52635.885 20/12/31,17:06:23,11,10,1, 11.8,1,1, -6.439, 10542.956, 223.621, 52635.821 20/12/31,17:06:23,12,10,1, 11.8,1,1, -6.439, 10542.957, 223.603, 52635.868 20/12/31,17:06:23,13,10,1, 11.8,1,1, -6.439, 10542.988, 223.604, 52635.848 20/12/31,17:06:23,14,10,1, 11.8,1,1, -6.439, 10542.971, 223.611, 52635.853 20/12/31,17:06:23,15,10,1, 11.8,1,1, -6.439, 10543.006, 223.631, 52635.903 20/12/31,17:06:23,16,10,1, 11.8,1,1, -6.439, 10543.010, 223.624, 52635.905 20/12/31,17:06:23,17,10,1, 11.8,1,1, -6.439, 10543.015, 223.646, 52635.898 20/12/31,17:06:23,18,10,1, 11.8,1,1, -6.439, 10543.050, 223.639, 52635.906 20/12/31,17:06:23,19,10,1, 11.8,1,1, -6.439, 10543.033, 223.632, 52635.900 20/12/31,17:06:24,00,10,1, 11.8,1,1, -6.439, 10543.032, 223.632, 52635.900 20/12/31,17:06:24,01,10,1, 11.8,1,1, -6.439, 10543.011, 223.651, 52635.906 20/12/31,17:06:24,02,10,1, 11.8,1,1, -6.439, 10543.029, 223.658, 52635.892 20/12/31,17:06:24,03,10,1, 11.8,1,1, -6.439, 10543.073, 223.676, 52635.932 20/12/31,17:06:24,04,10,1, 11.8,1,1, -6.439, 10543.059, 223.688, 52635.901 20/12/31,17:06:24,05,10,1, 11.8,1,1, -6.439, 10543.053, 223.697, 52635.980 20/12/31,17:06:24,06,10,1, 11.8,1,1, -6.439, 10543.058, 223.680, 52635.935 20/12/31,17:06:24,07,10,1, 11.8,1,1, -6.439, 10543.058, 223.680, 52635.921 20/12/31,17:06:24,08,10,1, 11.8,1,1, -6.439, 10543.086, 223.669, 52635.929 20/12/31,17:06:24,09,10,1, 11.8,1,1, -6.439, 10543.093, 223.698, 52635.909 20/12/31,17:06:24,10,10,1, 11.8,1,1, -6.439, 10543.089, 223.716, 52635.924 20/12/31,17:06:24,11,10,1, 11.8,1,1, -6.439, 10543.085, 223.710, 52635.897 20/12/31,17:06:24,12,10,1, 11.8,1,1, -6.439, 10543.106, 223.717, 52635.924 20/12/31,17:06:24,13,10,1, 11.8,1,1, -6.439, 10543.128, 223.704, 52635.908 20/12/31,17:06:24,14,10,1, 11.8,1,1, -6.439, 10543.122, 223.743, 52635.882 20/12/31,17:06:24,15,10,1, 11.8,1,1, -6.439, 10543.133, 223.739, 52635.945 20/12/31,17:06:24,16,10,1, 11.8,1,1, -6.439, 10543.128, 223.736, 52635.955 20/12/31,17:06:24,17,10,1, 11.8,1,1, -6.439, 10543.147, 223.743, 52635.908 20/12/31,17:06:24,18,10,1, 11.8,1,1, -6.439, 10543.149, 223.722, 52635.904 20/12/31,17:06:24,19,10,1, 11.8,1,1, -6.439, 10543.148, 223.755, 52635.933 20/12/31,17:06:25,00,10,1, 11.9,1,1, -6.439, 10543.140, 223.755, 52635.933 20/12/31,17:06:25,01,10,1, 11.9,1,1, -6.439, 10543.199, 223.764, 52635.924 20/12/31,17:06:25,02,10,1, 11.9,1,1, -6.439, 10543.189, 223.769, 52635.929 20/12/31,17:06:25,03,10,1, 11.9,1,1, -6.439, 10543.192, 223.770, 52635.907 20/12/31,17:06:25,04,10,1, 11.9,1,1, -6.439, 10543.206, 223.770, 52635.933 20/12/31,17:06:25,05,10,1, 11.9,1,1, -6.439, 10543.169, 223.785, 52635.936 20/12/31,17:06:25,06,10,1, 11.9,1,1, -6.439, 10543.199, 223.791, 52635.954 20/12/31,17:06:25,07,10,1, 11.9,1,1, -6.439, 10543.209, 223.781, 52635.930 20/12/31,17:06:25,08,10,1, 11.9,1,1, -6.439, 10543.228, 223.788, 52635.946 20/12/31,17:06:25,09,10,1, 11.9,1,1, -6.439, 10543.219, 223.827, 52635.958 20/12/31,17:06:25,10,10,1, 11.9,1,1, -6.439, 10543.207, 223.815, 52635.935 20/12/31,17:06:25,11,10,1, 11.9,1,1, -6.439, 10543.265, 223.795, 52635.909 20/12/31,17:06:25,12,10,1, 11.9,1,1, -6.439, 10543.239, 223.794, 52635.967 20/12/31,17:06:25,13,10,1, 11.9,1,1, -6.439, 10543.249, 223.822, 52635.932 20/12/31,17:06:25,14,10,1, 11.9,1,1, -6.439, 10543.258, 223.812, 52635.950 20/12/31,17:06:25,15,10,1, 11.9,1,1, -6.439, 10543.268, 223.845, 52635.989 20/12/31,17:06:25,16,10,1, 11.9,1,1, -6.439, 10543.263, 223.843, 52635.943 20/12/31,17:06:25,17,10,1, 11.9,1,1, -6.439, 10543.296, 223.836, 52635.978 20/12/31,17:06:25,18,10,1, 11.9,1,1, -6.439, 10543.300, 223.889, 52635.970 20/12/31,17:06:25,19,10,1, 11.9,1,1, -6.439, 10543.310, 223.870, 52635.947 20/12/31,17:06:26,00,10,1, 11.8,1,1, -6.438, 10543.307, 223.870, 52635.947 20/12/31,17:06:26,01,10,1, 11.8,1,1, -6.438, 10543.302, 223.883, 52635.977 20/12/31,17:06:26,02,10,1, 11.8,1,1, -6.438, 10543.307, 223.884, 52635.978 20/12/31,17:06:26,03,10,1, 11.8,1,1, -6.438, 10543.311, 223.892, 52635.955 20/12/31,17:06:26,04,10,1, 11.8,1,1, -6.438, 10543.347, 223.868, 52636.014 20/12/31,17:06:26,05,10,1, 11.8,1,1, -6.438, 10543.331, 223.863, 52635.991 20/12/31,17:06:26,06,10,1, 11.8,1,1, -6.438, 10543.321, 223.902, 52635.955 20/12/31,17:06:26,07,10,1, 11.8,1,1, -6.438, 10543.353, 223.898, 52635.993 20/12/31,17:06:26,08,10,1, 11.8,1,1, -6.438, 10543.345, 223.900, 52635.967 20/12/31,17:06:26,09,10,1, 11.8,1,1, -6.438, 10543.352, 223.903, 52636.011 20/12/31,17:06:26,10,10,1, 11.8,1,1, -6.438, 10543.397, 223.874, 52635.790 20/12/31,17:06:26,11,10,1, 11.8,1,1, -6.438, 10543.377, 223.882, 52635.959 20/12/31,17:06:26,12,10,1, 11.8,1,1, -6.438, 10543.398, 223.917, 52636.004 20/12/31,17:06:26,13,10,1, 11.8,1,1, -6.438, 10543.382, 223.921, 52635.980 20/12/31,17:06:26,14,10,1, 11.8,1,1, -6.438, 10543.401, 223.921, 52636.066 20/12/31,17:06:26,15,10,1, 11.8,1,1, -6.438, 10543.409, 223.930, 52636.035 20/12/31,17:06:26,16,10,1, 11.8,1,1, -6.438, 10543.416, 223.944, 52636.065 20/12/31,17:06:26,17,10,1, 11.8,1,1, -6.438, 10543.431, 223.942, 52636.031 20/12/31,17:06:26,18,10,1, 11.8,1,1, -6.438, 10543.421, 223.933, 52636.019 20/12/31,17:06:26,19,10,1, 11.8,1,1, -6.438, 10543.441, 223.952, 52636.036 20/12/31,17:06:27,00,10,1, 11.8,1,1, -6.439, 10543.441, 223.952, 52636.036 20/12/31,17:06:27,01,10,1, 11.8,1,1, -6.439, 10543.454, 223.962, 52636.012 20/12/31,17:06:27,02,10,1, 11.8,1,1, -6.439, 10543.473, 223.973, 52636.031 20/12/31,17:06:27,03,10,1, 11.8,1,1, -6.439, 10543.453, 223.965, 52636.035 20/12/31,17:06:27,04,10,1, 11.8,1,1, -6.439, 10543.464, 223.949, 52636.037 20/12/31,17:06:27,05,10,1, 11.8,1,1, -6.439, 10543.494, 224.005, 52636.066 20/12/31,17:06:27,06,10,1, 11.8,1,1, -6.439, 10543.495, 224.015, 52636.083 20/12/31,17:06:27,07,10,1, 11.8,1,1, -6.439, 10543.503, 223.981, 52636.053 20/12/31,17:06:27,08,10,1, 11.8,1,1, -6.439, 10543.519, 223.998, 52636.095 20/12/31,17:06:27,09,10,1, 11.8,1,1, -6.439, 10543.513, 224.001, 52636.040 20/12/31,17:06:27,10,10,1, 11.8,1,1, -6.439, 10543.537, 224.000, 52636.056 20/12/31,17:06:27,11,10,1, 11.8,1,1, -6.439, 10543.528, 223.994, 52636.040 20/12/31,17:06:27,12,10,1, 11.8,1,1, -6.439, 10543.525, 224.043, 52636.071 20/12/31,17:06:27,13,10,1, 11.8,1,1, -6.439, 10543.533, 224.018, 52636.067 20/12/31,17:06:27,14,10,1, 11.8,1,1, -6.439, 10543.526, 224.045, 52636.077 20/12/31,17:06:27,15,10,1, 11.8,1,1, -6.439, 10543.559, 224.014, 52636.097 20/12/31,17:06:27,16,10,1, 11.8,1,1, -6.439, 10543.565, 224.043, 52636.055 20/12/31,17:06:27,17,10,1, 11.8,1,1, -6.439, 10543.576, 224.062, 52636.062 20/12/31,17:06:27,18,10,1, 11.8,1,1, -6.439, 10543.556, 224.032, 52636.086 20/12/31,17:06:27,19,10,1, 11.8,1,1, -6.439, 10543.569, 224.042, 52636.098 20/12/31,17:06:28,00,10,1, 11.8,1,1, -6.436, 10543.566, 224.042, 52636.098 20/12/31,17:06:28,01,10,1, 11.8,1,1, -6.436, 10543.581, 224.072, 52636.095 20/12/31,17:06:28,02,10,1, 11.8,1,1, -6.436, 10543.590, 224.082, 52636.058 20/12/31,17:06:28,03,10,1, 11.8,1,1, -6.436, 10543.599, 224.066, 52636.070 20/12/31,17:06:28,04,10,1, 11.8,1,1, -6.436, 10543.604, 224.103, 52636.065 20/12/31,17:06:28,05,10,1, 11.8,1,1, -6.436, 10543.622, 224.096, 52636.074 20/12/31,17:06:28,06,10,1, 11.8,1,1, -6.436, 10543.610, 224.066, 52636.030 20/12/31,17:06:28,07,10,1, 11.8,1,1, -6.436, 10543.639, 224.094, 52636.085 20/12/31,17:06:28,08,10,1, 11.8,1,1, -6.436, 10543.650, 224.104, 52636.092 20/12/31,17:06:28,09,10,1, 11.8,1,1, -6.436, 10543.660, 224.105, 52636.102 20/12/31,17:06:28,10,10,1, 11.8,1,1, -6.436, 10543.665, 224.097, 52636.080 20/12/31,17:06:28,11,10,1, 11.8,1,1, -6.436, 10543.674, 224.102, 52636.057 20/12/31,17:06:28,12,10,1, 11.8,1,1, -6.436, 10543.657, 224.134, 52636.107 20/12/31,17:06:28,13,10,1, 11.8,1,1, -6.436, 10543.692, 224.138, 52636.143 20/12/31,17:06:28,14,10,1, 11.8,1,1, -6.436, 10543.674, 224.140, 52636.092 20/12/31,17:06:28,15,10,1, 11.8,1,1, -6.436, 10543.686, 224.144, 52636.100 20/12/31,17:06:28,16,10,1, 11.8,1,1, -6.436, 10543.670, 224.152, 52636.252 20/12/31,17:06:28,17,10,1, 11.8,1,1, -6.436, 10543.663, 224.156, 52636.104 20/12/31,17:06:28,18,10,1, 11.8,1,1, -6.436, 10543.703, 224.172, 52636.073 20/12/31,17:06:28,19,10,1, 11.8,1,1, -6.436, 10543.706, 224.196, 52636.132 20/12/31,17:06:29,00,10,1, 11.8,1,1, -6.440, 10543.699, 224.196, 52636.132 20/12/31,17:06:29,01,10,1, 11.8,1,1, -6.440, 10543.724, 224.175, 52636.101 20/12/31,17:06:29,02,10,1, 11.8,1,1, -6.440, 10543.750, 224.192, 52636.134 20/12/31,17:06:29,03,10,1, 11.8,1,1, -6.440, 10543.751, 224.187, 52636.142 20/12/31,17:06:29,04,10,1, 11.8,1,1, -6.440, 10543.747, 224.203, 52636.148 20/12/31,17:06:29,05,10,1, 11.8,1,1, -6.440, 10543.744, 224.202, 52636.084 20/12/31,17:06:29,06,10,1, 11.8,1,1, -6.440, 10543.782, 224.208, 52636.143 20/12/31,17:06:29,07,10,1, 11.8,1,1, -6.440, 10543.787, 224.217, 52636.097 20/12/31,17:06:29,08,10,1, 11.8,1,1, -6.440, 10543.759, 224.237, 52636.098 20/12/31,17:06:29,09,10,1, 11.8,1,1, -6.440, 10543.806, 224.250, 52636.246 20/12/31,17:06:29,10,10,1, 11.8,1,1, -6.440, 10543.773, 224.224, 52636.153 20/12/31,17:06:29,11,10,1, 11.8,1,1, -6.440, 10543.791, 224.231, 52636.116 20/12/31,17:06:29,12,10,1, 11.8,1,1, -6.440, 10543.791, 224.247, 52636.047 20/12/31,17:06:29,13,10,1, 11.8,1,1, -6.440, 10543.863, 224.270, 52636.099 20/12/31,17:06:29,14,10,1, 11.8,1,1, -6.440, 10543.822, 224.267, 52636.052 20/12/31,17:06:29,15,10,1, 11.8,1,1, -6.440, 10543.815, 224.254, 52636.092 20/12/31,17:06:29,16,10,1, 11.8,1,1, -6.440, 10543.845, 224.264, 52636.113 20/12/31,17:06:29,17,10,1, 11.8,1,1, -6.440, 10543.850, 224.256, 52636.098 20/12/31,17:06:29,18,10,1, 11.8,1,1, -6.440, 10543.874, 224.300, 52636.118 20/12/31,17:06:29,19,10,1, 11.8,1,1, -6.440, 10543.875, 224.283, 52636.143 20/12/31,17:06:30,00,10,1, 11.9,1,1, -6.437, 10543.875, 224.283, 52636.143 20/12/31,17:06:30,01,10,1, 11.9,1,1, -6.437, 10543.881, 224.306, 52636.147 20/12/31,17:06:30,02,10,1, 11.9,1,1, -6.437, 10543.874, 224.314, 52636.163 20/12/31,17:06:30,03,10,1, 11.9,1,1, -6.437, 10543.895, 224.335, 52636.142 20/12/31,17:06:30,04,10,1, 11.9,1,1, -6.437, 10543.883, 224.306, 52636.150 20/12/31,17:06:30,05,10,1, 11.9,1,1, -6.437, 10543.905, 224.315, 52636.141 20/12/31,17:06:30,06,10,1, 11.9,1,1, -6.437, 10543.935, 224.311, 52636.139 20/12/31,17:06:30,07,10,1, 11.9,1,1, -6.437, 10543.906, 224.274, 52635.843 20/12/31,17:06:30,08,10,1, 11.9,1,1, -6.437, 10543.896, 224.327, 52636.196 20/12/31,17:06:30,09,10,1, 11.9,1,1, -6.437, 10543.905, 224.332, 52636.239 20/12/31,17:06:30,10,10,1, 11.9,1,1, -6.437, 10543.907, 224.332, 52636.244 20/12/31,17:06:30,11,10,1, 11.9,1,1, -6.437, 10543.942, 224.329, 52636.122 20/12/31,17:06:30,12,10,1, 11.9,1,1, -6.437, 10543.934, 224.380, 52636.185 20/12/31,17:06:30,13,10,1, 11.9,1,1, -6.437, 10543.974, 224.366, 52636.187 20/12/31,17:06:30,14,10,1, 11.9,1,1, -6.437, 10543.955, 224.372, 52636.180 20/12/31,17:06:30,15,10,1, 11.9,1,1, -6.437, 10543.976, 224.361, 52636.186 20/12/31,17:06:30,16,10,1, 11.9,1,1, -6.437, 10543.971, 224.380, 52636.160 20/12/31,17:06:30,17,10,1, 11.9,1,1, -6.437, 10543.966, 224.366, 52636.188 20/12/31,17:06:30,18,10,1, 11.9,1,1, -6.437, 10543.985, 224.401, 52636.191 20/12/31,17:06:30,19,10,1, 11.9,1,1, -6.437, 10543.988, 224.393, 52636.181 20/12/31,17:06:31,00,10,1, 11.8,1,1, -6.436, 10543.983, 224.393, 52636.181 20/12/31,17:06:31,01,10,1, 11.8,1,1, -6.436, 10544.011, 224.426, 52636.208 20/12/31,17:06:31,02,10,1, 11.8,1,1, -6.436, 10544.001, 224.404, 52636.177 20/12/31,17:06:31,03,10,1, 11.8,1,1, -6.436, 10544.046, 224.413, 52636.193 20/12/31,17:06:31,04,10,1, 11.8,1,1, -6.436, 10544.030, 224.417, 52636.195 20/12/31,17:06:31,05,10,1, 11.8,1,1, -6.436, 10544.027, 224.402, 52636.200 20/12/31,17:06:31,06,10,1, 11.8,1,1, -6.436, 10544.024, 224.420, 52636.201 20/12/31,17:06:31,07,10,1, 11.8,1,1, -6.436, 10544.056, 224.405, 52636.195 20/12/31,17:06:31,08,10,1, 11.8,1,1, -6.436, 10544.084, 224.434, 52636.233 20/12/31,17:06:31,09,10,1, 11.8,1,1, -6.436, 10544.089, 224.428, 52636.164 20/12/31,17:06:31,10,10,1, 11.8,1,1, -6.436, 10544.103, 224.456, 52636.207 20/12/31,17:06:31,11,10,1, 11.8,1,1, -6.436, 10544.093, 224.447, 52636.142 20/12/31,17:06:31,12,10,1, 11.8,1,1, -6.436, 10544.101, 224.453, 52636.261 20/12/31,17:06:31,13,10,1, 11.8,1,1, -6.436, 10544.101, 224.433, 52636.214 20/12/31,17:06:31,14,10,1, 11.8,1,1, -6.436, 10544.123, 224.461, 52636.103 20/12/31,17:06:31,15,10,1, 11.8,1,1, -6.436, 10544.111, 224.489, 52636.306 20/12/31,17:06:31,16,10,1, 11.8,1,1, -6.436, 10544.117, 224.465, 52636.294 20/12/31,17:06:31,17,10,1, 11.8,1,1, -6.436, 10544.142, 224.485, 52636.239 20/12/31,17:06:31,18,10,1, 11.8,1,1, -6.436, 10544.128, 224.486, 52636.253 20/12/31,17:06:31,19,10,1, 11.8,1,1, -6.436, 10544.153, 224.489, 52636.221 20/12/31,17:06:32,00,10,1, 11.8,1,1, -6.439, 10544.150, 224.489, 52636.221 20/12/31,17:06:32,01,10,1, 11.8,1,1, -6.439, 10544.163, 224.492, 52636.216 20/12/31,17:06:32,02,10,1, 11.8,1,1, -6.439, 10544.192, 224.511, 52636.193 20/12/31,17:06:32,03,10,1, 11.8,1,1, -6.439, 10544.174, 224.476, 52636.203 20/12/31,17:06:32,04,10,1, 11.8,1,1, -6.439, 10544.200, 224.523, 52636.229 20/12/31,17:06:32,05,10,1, 11.8,1,1, -6.439, 10544.189, 224.523, 52636.250 20/12/31,17:06:32,06,10,1, 11.8,1,1, -6.439, 10544.187, 224.541, 52636.283 20/12/31,17:06:32,07,10,1, 11.8,1,1, -6.439, 10544.216, 224.533, 52636.253 20/12/31,17:06:32,08,10,1, 11.8,1,1, -6.439, 10544.219, 224.543, 52636.235 20/12/31,17:06:32,09,10,1, 11.8,1,1, -6.439, 10544.201, 224.518, 52636.203 20/12/31,17:06:32,10,10,1, 11.8,1,1, -6.439, 10544.225, 224.569, 52636.222 20/12/31,17:06:32,11,10,1, 11.8,1,1, -6.439, 10544.224, 224.565, 52636.239 20/12/31,17:06:32,12,10,1, 11.8,1,1, -6.439, 10544.227, 224.568, 52636.205 20/12/31,17:06:32,13,10,1, 11.8,1,1, -6.439, 10544.234, 224.576, 52636.252 20/12/31,17:06:32,14,10,1, 11.8,1,1, -6.439, 10544.247, 224.592, 52636.230 20/12/31,17:06:32,15,10,1, 11.8,1,1, -6.439, 10544.266, 224.611, 52636.290 20/12/31,17:06:32,16,10,1, 11.8,1,1, -6.439, 10544.274, 224.606, 52636.275 20/12/31,17:06:32,17,10,1, 11.8,1,1, -6.439, 10544.283, 224.645, 52636.532 20/12/31,17:06:32,18,10,1, 11.8,1,1, -6.439, 10544.316, 224.582, 52636.218 20/12/31,17:06:32,19,10,1, 11.8,1,1, -6.439, 10544.306, 224.596, 52636.194 20/12/31,17:06:33,00,10,1, 11.9,1,1, -6.435, 10544.300, 224.596, 52636.194 20/12/31,17:06:33,01,10,1, 11.9,1,1, -6.435, 10544.317, 224.617, 52636.236 20/12/31,17:06:33,02,10,1, 11.9,1,1, -6.435, 10544.315, 224.594, 52636.289 20/12/31,17:06:33,03,10,1, 11.9,1,1, -6.435, 10544.302, 224.609, 52636.265 20/12/31,17:06:33,04,10,1, 11.9,1,1, -6.435, 10544.314, 224.634, 52636.283 20/12/31,17:06:33,05,10,1, 11.9,1,1, -6.435, 10544.319, 224.630, 52636.268 20/12/31,17:06:33,06,10,1, 11.9,1,1, -6.435, 10544.334, 224.646, 52636.267 20/12/31,17:06:33,07,10,1, 11.9,1,1, -6.435, 10544.349, 224.635, 52636.289 20/12/31,17:06:33,08,10,1, 11.9,1,1, -6.435, 10544.351, 224.629, 52636.268 20/12/31,17:06:33,09,10,1, 11.9,1,1, -6.435, 10544.354, 224.659, 52636.299 20/12/31,17:06:33,10,10,1, 11.9,1,1, -6.435, 10544.369, 224.671, 52636.341 20/12/31,17:06:33,11,10,1, 11.9,1,1, -6.435, 10544.346, 224.662, 52636.280 20/12/31,17:06:33,12,10,1, 11.9,1,1, -6.435, 10544.345, 224.674, 52636.321 20/12/31,17:06:33,13,10,1, 11.9,1,1, -6.435, 10544.364, 224.650, 52636.283 20/12/31,17:06:33,14,10,1, 11.9,1,1, -6.435, 10544.380, 224.695, 52636.318 20/12/31,17:06:33,15,10,1, 11.9,1,1, -6.435, 10544.377, 224.690, 52636.392 20/12/31,17:06:33,16,10,1, 11.9,1,1, -6.435, 10544.403, 224.688, 52636.238 20/12/31,17:06:33,17,10,1, 11.9,1,1, -6.435, 10544.421, 224.682, 52636.103 20/12/31,17:06:33,18,10,1, 11.9,1,1, -6.435, 10544.443, 224.690, 52636.261 20/12/31,17:06:33,19,10,1, 11.9,1,1, -6.435, 10544.451, 224.728, 52636.333 20/12/31,17:06:34,00,10,1, 11.9,1,1, -6.438, 10544.450, 224.728, 52636.333 20/12/31,17:06:34,01,10,1, 11.9,1,1, -6.438, 10544.427, 224.715, 52636.315 20/12/31,17:06:34,02,10,1, 11.9,1,1, -6.438, 10544.432, 224.714, 52636.324 20/12/31,17:06:34,03,10,1, 11.9,1,1, -6.438, 10544.450, 224.727, 52636.339 20/12/31,17:06:34,04,10,1, 11.9,1,1, -6.438, 10544.465, 224.754, 52636.346 20/12/31,17:06:34,05,10,1, 11.9,1,1, -6.438, 10544.438, 224.721, 52636.314 20/12/31,17:06:34,06,10,1, 11.9,1,1, -6.438, 10544.478, 224.739, 52636.189 20/12/31,17:06:34,07,10,1, 11.9,1,1, -6.438, 10544.398, 224.754, 52636.324 20/12/31,17:06:34,08,10,1, 11.9,1,1, -6.438, 10544.459, 224.790, 52636.369 20/12/31,17:06:34,09,10,1, 11.9,1,1, -6.438, 10544.484, 224.764, 52636.342 20/12/31,17:06:34,10,10,1, 11.9,1,1, -6.438, 10544.492, 224.763, 52636.390 20/12/31,17:06:34,11,10,1, 11.9,1,1, -6.438, 10544.516, 224.762, 52636.324 20/12/31,17:06:34,12,10,1, 11.9,1,1, -6.438, 10544.509, 224.794, 52636.365 20/12/31,17:06:34,13,10,1, 11.9,1,1, -6.438, 10544.501, 224.775, 52636.342 20/12/31,17:06:34,14,10,1, 11.9,1,1, -6.438, 10544.512, 224.787, 52636.359 20/12/31,17:06:34,15,10,1, 11.9,1,1, -6.438, 10544.528, 224.811, 52636.343 20/12/31,17:06:34,16,10,1, 11.9,1,1, -6.438, 10544.531, 224.811, 52636.366 20/12/31,17:06:34,17,10,1, 11.9,1,1, -6.438, 10544.544, 224.807, 52636.320 20/12/31,17:06:34,18,10,1, 11.9,1,1, -6.438, 10544.557, 224.818, 52636.323 20/12/31,17:06:34,19,10,1, 11.9,1,1, -6.438, 10544.536, 224.813, 52636.324 20/12/31,17:06:35,00,10,1, 11.9,1,1, -6.441, 10544.534, 224.813, 52636.324 20/12/31,17:06:35,01,10,1, 11.9,1,1, -6.441, 10544.556, 224.834, 52636.350 20/12/31,17:06:35,02,10,1, 11.9,1,1, -6.441, 10544.573, 224.832, 52636.310 20/12/31,17:06:35,03,10,1, 11.9,1,1, -6.441, 10544.593, 224.851, 52636.499 20/12/31,17:06:35,04,10,1, 11.9,1,1, -6.441, 10544.610, 224.880, 52636.565 20/12/31,17:06:35,05,10,1, 11.9,1,1, -6.441, 10544.590, 224.886, 52636.521 20/12/31,17:06:35,06,10,1, 11.9,1,1, -6.441, 10544.602, 224.874, 52636.513 20/12/31,17:06:35,07,10,1, 11.9,1,1, -6.441, 10544.648, 224.881, 52636.559 20/12/31,17:06:35,08,10,1, 11.9,1,1, -6.441, 10544.612, 224.899, 52636.564 20/12/31,17:06:35,09,10,1, 11.9,1,1, -6.441, 10544.610, 224.885, 52636.532 20/12/31,17:06:35,10,10,1, 11.9,1,1, -6.441, 10544.632, 224.892, 52636.548 20/12/31,17:06:35,11,10,1, 11.9,1,1, -6.441, 10544.625, 224.884, 52636.528 20/12/31,17:06:35,12,10,1, 11.9,1,1, -6.441, 10544.634, 224.899, 52636.544 20/12/31,17:06:35,13,10,1, 11.9,1,1, -6.441, 10544.625, 224.911, 52636.536 20/12/31,17:06:35,14,10,1, 11.9,1,1, -6.441, 10544.644, 224.930, 52636.591 20/12/31,17:06:35,15,10,1, 11.9,1,1, -6.441, 10544.643, 224.931, 52636.549 20/12/31,17:06:35,16,10,1, 11.9,1,1, -6.441, 10544.651, 224.918, 52636.561 20/12/31,17:06:35,17,10,1, 11.9,1,1, -6.441, 10544.669, 224.946, 52636.586 20/12/31,17:06:35,18,10,1, 11.9,1,1, -6.441, 10544.672, 224.924, 52636.564 20/12/31,17:06:35,19,10,1, 11.9,1,1, -6.441, 10544.691, 224.916, 52636.537 20/12/31,17:06:36,00,10,1, 11.8,1,1, -6.437, 10544.684, 224.916, 52636.537 20/12/31,17:06:36,01,10,1, 11.8,1,1, -6.437, 10544.705, 224.962, 52636.567 20/12/31,17:06:36,02,10,1, 11.8,1,1, -6.437, 10544.737, 224.970, 52636.655 20/12/31,17:06:36,03,10,1, 11.8,1,1, -6.437, 10544.673, 224.974, 52636.601 20/12/31,17:06:36,04,10,1, 11.8,1,1, -6.437, 10544.711, 224.982, 52636.613 20/12/31,17:06:36,05,10,1, 11.8,1,1, -6.437, 10544.733, 224.992, 52636.587 20/12/31,17:06:36,06,10,1, 11.8,1,1, -6.437, 10544.727, 224.994, 52636.592 20/12/31,17:06:36,07,10,1, 11.8,1,1, -6.437, 10544.739, 224.991, 52636.583 20/12/31,17:06:36,08,10,1, 11.8,1,1, -6.437, 10544.747, 224.991, 52636.597 20/12/31,17:06:36,09,10,1, 11.8,1,1, -6.437, 10544.773, 224.997, 52636.600 20/12/31,17:06:36,10,10,1, 11.8,1,1, -6.437, 10544.753, 225.005, 52636.603 20/12/31,17:06:36,11,10,1, 11.8,1,1, -6.437, 10544.763, 225.005, 52636.572 20/12/31,17:06:36,12,10,1, 11.8,1,1, -6.437, 10544.761, 225.013, 52636.621 20/12/31,17:06:36,13,10,1, 11.8,1,1, -6.437, 10544.755, 225.015, 52636.602 20/12/31,17:06:36,14,10,1, 11.8,1,1, -6.437, 10544.776, 225.020, 52636.604 20/12/31,17:06:36,15,10,1, 11.8,1,1, -6.437, 10544.783, 225.038, 52636.604 20/12/31,17:06:36,16,10,1, 11.8,1,1, -6.437, 10544.805, 225.007, 52636.590 20/12/31,17:06:36,17,10,1, 11.8,1,1, -6.437, 10544.842, 225.037, 52636.597 20/12/31,17:06:36,18,10,1, 11.8,1,1, -6.437, 10544.831, 225.051, 52636.587 20/12/31,17:06:36,19,10,1, 11.8,1,1, -6.437, 10544.804, 225.059, 52636.583 20/12/31,17:06:37,00,09,1, 11.9,1,1, -6.439, 10544.801, 225.059, 52636.583 20/12/31,17:06:37,01,09,1, 11.9,1,1, -6.439, 10544.851, 225.067, 52636.627 20/12/31,17:06:37,02,09,1, 11.9,1,1, -6.439, 10544.848, 225.067, 52636.614 20/12/31,17:06:37,03,09,1, 11.9,1,1, -6.439, 10544.839, 225.075, 52636.544 20/12/31,17:06:37,04,09,1, 11.9,1,1, -6.439, 10544.847, 225.107, 52636.591 20/12/31,17:06:37,05,09,1, 11.9,1,1, -6.439, 10544.845, 225.082, 52636.611 20/12/31,17:06:37,06,09,1, 11.9,1,1, -6.439, 10544.867, 225.088, 52636.619 20/12/31,17:06:37,07,09,1, 11.9,1,1, -6.439, 10544.863, 225.068, 52636.283 20/12/31,17:06:37,08,09,1, 11.9,1,1, -6.439, 10544.828, 225.125, 52636.685 20/12/31,17:06:37,09,09,1, 11.9,1,1, -6.439, 10544.854, 225.099, 52636.658 20/12/31,17:06:37,10,09,1, 11.9,1,1, -6.439, 10544.880, 225.119, 52636.676 20/12/31,17:06:37,11,09,1, 11.9,1,1, -6.439, 10544.883, 225.128, 52636.646 20/12/31,17:06:37,12,09,1, 11.9,1,1, -6.439, 10544.885, 225.128, 52636.631 20/12/31,17:06:37,13,09,1, 11.9,1,1, -6.439, 10544.899, 225.124, 52636.646 20/12/31,17:06:37,14,09,1, 11.9,1,1, -6.439, 10544.904, 225.135, 52636.636 20/12/31,17:06:37,15,09,1, 11.9,1,1, -6.439, 10544.915, 225.118, 52636.606 20/12/31,17:06:37,16,09,1, 11.9,1,1, -6.439, 10544.910, 225.143, 52636.649 20/12/31,17:06:37,17,09,1, 11.9,1,1, -6.439, 10544.932, 225.145, 52636.633 20/12/31,17:06:37,18,09,1, 11.9,1,1, -6.439, 10544.945, 225.160, 52636.647 20/12/31,17:06:37,19,09,1, 11.9,1,1, -6.439, 10544.955, 225.151, 52636.631 20/12/31,17:06:38,00,10,1, 11.9,1,1, -6.438, 10544.951, 225.151, 52636.631 20/12/31,17:06:38,01,10,1, 11.9,1,1, -6.438, 10544.961, 225.190, 52636.607 20/12/31,17:06:38,02,10,1, 11.9,1,1, -6.438, 10544.963, 225.167, 52636.633 20/12/31,17:06:38,03,10,1, 11.9,1,1, -6.438, 10544.948, 225.191, 52636.676 20/12/31,17:06:38,04,10,1, 11.9,1,1, -6.438, 10544.961, 225.159, 52636.504 20/12/31,17:06:38,05,10,1, 11.9,1,1, -6.438, 10544.955, 225.196, 52636.662 20/12/31,17:06:38,06,10,1, 11.9,1,1, -6.438, 10544.979, 225.185, 52636.678 20/12/31,17:06:38,07,10,1, 11.9,1,1, -6.438, 10544.972, 225.195, 52636.658 20/12/31,17:06:38,08,10,1, 11.9,1,1, -6.438, 10544.978, 225.213, 52636.656 20/12/31,17:06:38,09,10,1, 11.9,1,1, -6.438, 10544.993, 225.219, 52636.673 20/12/31,17:06:38,10,10,1, 11.9,1,1, -6.438, 10545.002, 225.190, 52636.673 20/12/31,17:06:38,11,10,1, 11.9,1,1, -6.438, 10545.006, 225.211, 52636.602 20/12/31,17:06:38,12,10,1, 11.9,1,1, -6.438, 10544.985, 225.219, 52636.662 20/12/31,17:06:38,13,10,1, 11.9,1,1, -6.438, 10545.005, 225.216, 52636.646 20/12/31,17:06:38,14,10,1, 11.9,1,1, -6.438, 10545.005, 225.234, 52636.637 20/12/31,17:06:38,15,10,1, 11.9,1,1, -6.438, 10545.025, 225.202, 52636.652 20/12/31,17:06:38,16,10,1, 11.9,1,1, -6.438, 10545.042, 225.228, 52636.667 20/12/31,17:06:38,17,10,1, 11.9,1,1, -6.438, 10545.053, 225.218, 52636.734 20/12/31,17:06:38,18,10,1, 11.9,1,1, -6.438, 10545.056, 225.229, 52636.675 20/12/31,17:06:38,19,10,1, 11.9,1,1, -6.438, 10545.042, 225.238, 52636.664 20/12/31,17:06:39,00,10,1, 11.9,1,1, -6.437, 10545.034, 225.238, 52636.664 20/12/31,17:06:39,01,10,1, 11.9,1,1, -6.437, 10545.069, 225.269, 52636.679 20/12/31,17:06:39,02,10,1, 11.9,1,1, -6.437, 10545.091, 225.252, 52636.673 20/12/31,17:06:39,03,10,1, 11.9,1,1, -6.437, 10545.086, 225.265, 52636.712 20/12/31,17:06:39,04,10,1, 11.9,1,1, -6.437, 10545.110, 225.264, 52636.712 20/12/31,17:06:39,05,10,1, 11.9,1,1, -6.437, 10545.111, 225.270, 52636.719 20/12/31,17:06:39,06,10,1, 11.9,1,1, -6.437, 10545.128, 225.255, 52636.693 20/12/31,17:06:39,07,10,1, 11.9,1,1, -6.437, 10545.118, 225.255, 52636.708 20/12/31,17:06:39,08,10,1, 11.9,1,1, -6.437, 10545.138, 225.285, 52636.726 20/12/31,17:06:39,09,10,1, 11.9,1,1, -6.437, 10545.134, 225.290, 52636.710 20/12/31,17:06:39,10,10,1, 11.9,1,1, -6.437, 10545.152, 225.307, 52636.729 20/12/31,17:06:39,11,10,1, 11.9,1,1, -6.437, 10545.121, 225.279, 52636.695 20/12/31,17:06:39,12,10,1, 11.9,1,1, -6.437, 10545.169, 225.293, 52636.787 20/12/31,17:06:39,13,10,1, 11.9,1,1, -6.437, 10545.123, 225.329, 52636.710 20/12/31,17:06:39,14,10,1, 11.9,1,1, -6.437, 10545.136, 225.327, 52636.728 20/12/31,17:06:39,15,10,1, 11.9,1,1, -6.437, 10545.157, 225.321, 52636.715 20/12/31,17:06:39,16,10,1, 11.9,1,1, -6.437, 10545.155, 225.346, 52636.735 20/12/31,17:06:39,17,10,1, 11.9,1,1, -6.437, 10545.161, 225.324, 52636.722 20/12/31,17:06:39,18,10,1, 11.9,1,1, -6.437, 10545.166, 225.323, 52636.707 20/12/31,17:06:39,19,10,1, 11.9,1,1, -6.437, 10545.197, 225.355, 52636.711 20/12/31,17:06:40,00,10,1, 11.9,1,1, -6.439, 10545.193, 225.355, 52636.711 20/12/31,17:06:40,01,10,1, 11.9,1,1, -6.439, 10545.188, 225.359, 52636.703 20/12/31,17:06:40,02,10,1, 11.9,1,1, -6.439, 10545.201, 225.357, 52636.743 20/12/31,17:06:40,03,10,1, 11.9,1,1, -6.439, 10545.185, 225.346, 52636.553 20/12/31,17:06:40,04,10,1, 11.9,1,1, -6.439, 10545.204, 225.342, 52636.564 20/12/31,17:06:40,05,10,1, 11.9,1,1, -6.439, 10545.221, 225.356, 52636.580 20/12/31,17:06:40,06,10,1, 11.9,1,1, -6.439, 10545.208, 225.331, 52636.533 20/12/31,17:06:40,07,10,1, 11.9,1,1, -6.439, 10545.198, 225.369, 52636.562 20/12/31,17:06:40,08,10,1, 11.9,1,1, -6.439, 10545.208, 225.374, 52636.543 20/12/31,17:06:40,09,10,1, 11.9,1,1, -6.439, 10545.211, 225.377, 52636.565 20/12/31,17:06:40,10,10,1, 11.9,1,1, -6.439, 10545.242, 225.360, 52636.579 20/12/31,17:06:40,11,10,1, 11.9,1,1, -6.439, 10545.236, 225.347, 52636.545 20/12/31,17:06:40,12,10,1, 11.9,1,1, -6.439, 10545.256, 225.385, 52636.604 20/12/31,17:06:40,13,10,1, 11.9,1,1, -6.439, 10545.245, 225.383, 52636.565 20/12/31,17:06:40,14,10,1, 11.9,1,1, -6.439, 10545.249, 225.406, 52636.565 20/12/31,17:06:40,15,10,1, 11.9,1,1, -6.439, 10545.248, 225.420, 52636.576 20/12/31,17:06:40,16,10,1, 11.9,1,1, -6.439, 10545.270, 225.402, 52636.585 20/12/31,17:06:40,17,10,1, 11.9,1,1, -6.439, 10545.266, 225.421, 52636.583 20/12/31,17:06:40,18,10,1, 11.9,1,1, -6.439, 10545.277, 225.417, 52636.568 20/12/31,17:06:40,19,10,1, 11.9,1,1, -6.439, 10545.252, 225.393, 52636.579 20/12/31,17:06:41,00,10,1, 11.8,1,1, -6.439, 10545.251, 225.393, 52636.579 20/12/31,17:06:41,01,10,1, 11.8,1,1, -6.439, 10545.275, 225.422, 52636.617 20/12/31,17:06:41,02,10,1, 11.8,1,1, -6.439, 10545.315, 225.435, 52636.600 20/12/31,17:06:41,03,10,1, 11.8,1,1, -6.439, 10545.313, 225.438, 52636.583 20/12/31,17:06:41,04,10,1, 11.8,1,1, -6.439, 10545.322, 225.424, 52636.574 20/12/31,17:06:41,05,10,1, 11.8,1,1, -6.439, 10545.304, 225.420, 52636.599 20/12/31,17:06:41,06,10,1, 11.8,1,1, -6.439, 10545.287, 225.449, 52636.588 20/12/31,17:06:41,07,10,1, 11.8,1,1, -6.439, 10545.314, 225.467, 52636.548 20/12/31,17:06:41,08,10,1, 11.8,1,1, -6.439, 10545.331, 225.466, 52636.569 20/12/31,17:06:41,09,10,1, 11.8,1,1, -6.439, 10545.342, 225.488, 52636.586 20/12/31,17:06:41,10,10,1, 11.8,1,1, -6.439, 10545.351, 225.492, 52636.596 20/12/31,17:06:41,11,10,1, 11.8,1,1, -6.439, 10545.347, 225.492, 52636.605 20/12/31,17:06:41,12,10,1, 11.8,1,1, -6.439, 10545.341, 225.484, 52636.599 20/12/31,17:06:41,13,10,1, 11.8,1,1, -6.439, 10545.340, 225.489, 52636.591 20/12/31,17:06:41,14,10,1, 11.8,1,1, -6.439, 10545.354, 225.501, 52636.594 20/12/31,17:06:41,15,10,1, 11.8,1,1, -6.439, 10545.387, 225.490, 52636.587 20/12/31,17:06:41,16,10,1, 11.8,1,1, -6.439, 10545.361, 225.498, 52636.602 20/12/31,17:06:41,17,10,1, 11.8,1,1, -6.439, 10545.387, 225.497, 52636.595 20/12/31,17:06:41,18,10,1, 11.8,1,1, -6.439, 10545.359, 225.509, 52636.547 20/12/31,17:06:41,19,10,1, 11.8,1,1, -6.439, 10545.419, 225.515, 52636.515 20/12/31,17:06:42,00,10,1, 11.8,1,1, -6.438, 10545.418, 225.515, 52636.515 20/12/31,17:06:42,01,10,1, 11.8,1,1, -6.438, 10545.396, 225.541, 52636.586 20/12/31,17:06:42,02,10,1, 11.8,1,1, -6.438, 10545.406, 225.553, 52636.602 20/12/31,17:06:42,03,10,1, 11.8,1,1, -6.438, 10545.420, 225.529, 52636.606 20/12/31,17:06:42,04,10,1, 11.8,1,1, -6.438, 10545.433, 225.520, 52636.617 20/12/31,17:06:42,05,10,1, 11.8,1,1, -6.438, 10545.426, 225.544, 52636.605 20/12/31,17:06:42,06,10,1, 11.8,1,1, -6.438, 10545.436, 225.561, 52636.655 20/12/31,17:06:42,07,10,1, 11.8,1,1, -6.438, 10545.431, 225.564, 52636.622 20/12/31,17:06:42,08,10,1, 11.8,1,1, -6.438, 10545.445, 225.600, 52636.632 20/12/31,17:06:42,09,10,1, 11.8,1,1, -6.438, 10545.444, 225.567, 52636.653 20/12/31,17:06:42,10,10,1, 11.8,1,1, -6.438, 10545.439, 225.587, 52636.664 20/12/31,17:06:42,11,10,1, 11.8,1,1, -6.438, 10545.466, 225.586, 52636.612 20/12/31,17:06:42,12,10,1, 11.8,1,1, -6.438, 10545.458, 225.585, 52636.619 20/12/31,17:06:42,13,10,1, 11.8,1,1, -6.438, 10545.470, 225.574, 52636.615 20/12/31,17:06:42,14,10,1, 11.8,1,1, -6.438, 10545.477, 225.602, 52636.592 20/12/31,17:06:42,15,10,1, 11.8,1,1, -6.438, 10545.475, 225.586, 52636.607 20/12/31,17:06:42,16,10,1, 11.8,1,1, -6.438, 10545.476, 225.610, 52636.630 20/12/31,17:06:42,17,10,1, 11.8,1,1, -6.438, 10545.457, 225.582, 52636.601 20/12/31,17:06:42,18,10,1, 11.8,1,1, -6.438, 10545.476, 225.611, 52636.615 20/12/31,17:06:42,19,10,1, 11.8,1,1, -6.438, 10545.484, 225.619, 52636.645 20/12/31,17:06:43,00,10,1, 11.9,1,1, -6.440, 10545.477, 225.619, 52636.645 20/12/31,17:06:43,01,10,1, 11.9,1,1, -6.440, 10545.511, 225.622, 52636.640 20/12/31,17:06:43,02,10,1, 11.9,1,1, -6.440, 10545.507, 225.606, 52636.639 20/12/31,17:06:43,03,10,1, 11.9,1,1, -6.440, 10545.527, 225.627, 52636.616 20/12/31,17:06:43,04,10,1, 11.9,1,1, -6.440, 10545.529, 225.638, 52636.616 20/12/31,17:06:43,05,10,1, 11.9,1,1, -6.440, 10545.560, 225.631, 52636.436 20/12/31,17:06:43,06,10,1, 11.9,1,1, -6.440, 10545.491, 225.643, 52636.580 20/12/31,17:06:43,07,10,1, 11.9,1,1, -6.440, 10545.498, 225.677, 52636.655 20/12/31,17:06:43,08,10,1, 11.9,1,1, -6.440, 10545.515, 225.659, 52636.662 20/12/31,17:06:43,09,10,1, 11.9,1,1, -6.440, 10545.543, 225.675, 52636.663 20/12/31,17:06:43,10,10,1, 11.9,1,1, -6.440, 10545.556, 225.689, 52636.668 20/12/31,17:06:43,11,10,1, 11.9,1,1, -6.440, 10545.550, 225.685, 52636.668 20/12/31,17:06:43,12,10,1, 11.9,1,1, -6.440, 10545.566, 225.689, 52636.681 20/12/31,17:06:43,13,10,1, 11.9,1,1, -6.440, 10545.571, 225.694, 52636.794 20/12/31,17:06:43,14,10,1, 11.9,1,1, -6.440, 10545.513, 225.705, 52636.859 20/12/31,17:06:43,15,10,1, 11.9,1,1, -6.440, 10545.552, 225.688, 52636.669 20/12/31,17:06:43,16,10,1, 11.9,1,1, -6.440, 10545.531, 225.688, 52636.712 20/12/31,17:06:43,17,10,1, 11.9,1,1, -6.440, 10545.561, 225.684, 52636.660 20/12/31,17:06:43,18,10,1, 11.9,1,1, -6.440, 10545.602, 225.714, 52636.693 20/12/31,17:06:43,19,10,1, 11.9,1,1, -6.440, 10545.584, 225.716, 52636.690 20/12/31,17:06:44,00,10,1, 11.9,1,1, -6.437, 10545.577, 225.716, 52636.690 20/12/31,17:06:44,01,10,1, 11.9,1,1, -6.437, 10545.600, 225.711, 52636.662 20/12/31,17:06:44,02,10,1, 11.9,1,1, -6.437, 10545.608, 225.721, 52636.674 20/12/31,17:06:44,03,10,1, 11.9,1,1, -6.437, 10545.599, 225.731, 52636.655 20/12/31,17:06:44,04,10,1, 11.9,1,1, -6.437, 10545.579, 225.724, 52636.655 20/12/31,17:06:44,05,10,1, 11.9,1,1, -6.437, 10545.600, 225.742, 52636.719 20/12/31,17:06:44,06,10,1, 11.9,1,1, -6.437, 10545.595, 225.742, 52636.677 20/12/31,17:06:44,07,10,1, 11.9,1,1, -6.437, 10545.607, 225.761, 52636.713 20/12/31,17:06:44,08,10,1, 11.9,1,1, -6.437, 10545.618, 225.745, 52636.741 20/12/31,17:06:44,09,10,1, 11.9,1,1, -6.437, 10545.612, 225.760, 52636.719 20/12/31,17:06:44,10,10,1, 11.9,1,1, -6.437, 10545.628, 225.764, 52636.712 20/12/31,17:06:44,11,10,1, 11.9,1,1, -6.437, 10545.614, 225.755, 52636.699 20/12/31,17:06:44,12,10,1, 11.9,1,1, -6.437, 10545.643, 225.774, 52636.716 20/12/31,17:06:44,13,10,1, 11.9,1,1, -6.437, 10545.633, 225.780, 52636.655 20/12/31,17:06:44,14,10,1, 11.9,1,1, -6.437, 10545.639, 225.761, 52636.672 20/12/31,17:06:44,15,10,1, 11.9,1,1, -6.437, 10545.662, 225.781, 52636.725 20/12/31,17:06:44,16,10,1, 11.9,1,1, -6.437, 10545.657, 225.779, 52636.704 20/12/31,17:06:44,17,10,1, 11.9,1,1, -6.437, 10545.663, 225.812, 52636.687 20/12/31,17:06:44,18,10,1, 11.9,1,1, -6.437, 10545.634, 225.777, 52636.468 20/12/31,17:06:44,19,10,1, 11.9,1,1, -6.437, 10545.602, 225.834, 52636.899 20/12/31,17:06:45,00,10,1, 11.8,1,1, -6.442, 10545.602, 225.834, 52636.899 20/12/31,17:06:45,01,10,1, 11.8,1,1, -6.442, 10545.669, 225.839, 52636.759 20/12/31,17:06:45,02,10,1, 11.8,1,1, -6.442, 10545.685, 225.824, 52636.737 20/12/31,17:06:45,03,10,1, 11.8,1,1, -6.442, 10545.671, 225.837, 52636.701 20/12/31,17:06:45,04,10,1, 11.8,1,1, -6.442, 10545.687, 225.848, 52636.671 20/12/31,17:06:45,05,10,1, 11.8,1,1, -6.442, 10545.705, 225.842, 52636.776 20/12/31,17:06:45,06,10,1, 11.8,1,1, -6.442, 10545.721, 225.831, 52636.718 20/12/31,17:06:45,07,10,1, 11.8,1,1, -6.442, 10545.697, 225.842, 52636.685 20/12/31,17:06:45,08,10,1, 11.8,1,1, -6.442, 10545.687, 225.831, 52636.695 20/12/31,17:06:45,09,10,1, 11.8,1,1, -6.442, 10545.704, 225.873, 52636.743 20/12/31,17:06:45,10,10,1, 11.8,1,1, -6.442, 10545.735, 225.864, 52636.768 20/12/31,17:06:45,11,10,1, 11.8,1,1, -6.442, 10545.705, 225.868, 52636.674 20/12/31,17:06:45,12,10,1, 11.8,1,1, -6.442, 10545.738, 225.870, 52636.686 20/12/31,17:06:45,13,10,1, 11.8,1,1, -6.442, 10545.705, 225.871, 52636.693 20/12/31,17:06:45,14,10,1, 11.8,1,1, -6.442, 10545.712, 225.864, 52636.732 20/12/31,17:06:45,15,10,1, 11.8,1,1, -6.442, 10545.751, 225.883, 52636.729 20/12/31,17:06:45,16,10,1, 11.8,1,1, -6.442, 10545.754, 225.889, 52636.743 20/12/31,17:06:45,17,10,1, 11.8,1,1, -6.442, 10545.739, 225.923, 52636.738 20/12/31,17:06:45,18,10,1, 11.8,1,1, -6.442, 10545.742, 225.912, 52636.752 20/12/31,17:06:45,19,10,1, 11.8,1,1, -6.442, 10545.754, 225.905, 52636.746 20/12/31,17:06:46,00,09,1, 11.8,1,1, -6.440, 10545.752, 225.905, 52636.746 20/12/31,17:06:46,01,09,1, 11.8,1,1, -6.440, 10545.768, 225.900, 52636.735 20/12/31,17:06:46,02,09,1, 11.8,1,1, -6.440, 10545.777, 225.939, 52636.781 20/12/31,17:06:46,03,09,1, 11.8,1,1, -6.440, 10545.774, 225.895, 52636.744 20/12/31,17:06:46,04,09,1, 11.8,1,1, -6.440, 10545.765, 225.948, 52636.759 20/12/31,17:06:46,05,09,1, 11.8,1,1, -6.440, 10545.781, 225.947, 52636.795 20/12/31,17:06:46,06,09,1, 11.8,1,1, -6.440, 10545.794, 225.952, 52636.785 20/12/31,17:06:46,07,09,1, 11.8,1,1, -6.440, 10545.798, 225.964, 52636.807 20/12/31,17:06:46,08,09,1, 11.8,1,1, -6.440, 10545.780, 225.943, 52636.763 20/12/31,17:06:46,09,09,1, 11.8,1,1, -6.440, 10545.785, 225.968, 52636.758 20/12/31,17:06:46,10,09,1, 11.8,1,1, -6.440, 10545.779, 225.964, 52636.811 20/12/31,17:06:46,11,09,1, 11.8,1,1, -6.440, 10545.781, 225.956, 52636.760 20/12/31,17:06:46,12,09,1, 11.8,1,1, -6.440, 10545.784, 225.977, 52636.843 20/12/31,17:06:46,13,09,1, 11.8,1,1, -6.440, 10545.805, 225.973, 52636.775 20/12/31,17:06:46,14,09,1, 11.8,1,1, -6.440, 10545.839, 225.994, 52636.812 20/12/31,17:06:46,15,09,1, 11.8,1,1, -6.440, 10545.802, 226.010, 52636.807 20/12/31,17:06:46,16,09,1, 11.8,1,1, -6.440, 10545.846, 225.997, 52636.822 20/12/31,17:06:46,17,09,1, 11.8,1,1, -6.440, 10545.821, 225.999, 52636.777 20/12/31,17:06:46,18,09,1, 11.8,1,1, -6.440, 10545.840, 226.025, 52636.783 20/12/31,17:06:46,19,09,1, 11.8,1,1, -6.440, 10545.829, 226.028, 52636.791 20/12/31,17:06:47,00,09,1, 11.7,1,1, -6.436, 10545.827, 226.028, 52636.791 20/12/31,17:06:47,01,09,1, 11.7,1,1, -6.436, 10545.863, 226.030, 52636.782 20/12/31,17:06:47,02,09,1, 11.7,1,1, -6.436, 10545.841, 226.033, 52636.825 20/12/31,17:06:47,03,09,1, 11.7,1,1, -6.436, 10545.840, 226.042, 52636.811 20/12/31,17:06:47,04,09,1, 11.7,1,1, -6.436, 10545.860, 226.046, 52637.059 20/12/31,17:06:47,05,09,1, 11.7,1,1, -6.436, 10545.866, 226.017, 52636.728 20/12/31,17:06:47,06,09,1, 11.7,1,1, -6.436, 10545.839, 226.024, 52636.749 20/12/31,17:06:47,07,09,1, 11.7,1,1, -6.436, 10545.875, 226.045, 52636.825 20/12/31,17:06:47,08,09,1, 11.7,1,1, -6.436, 10545.890, 226.072, 52636.807 20/12/31,17:06:47,09,09,1, 11.7,1,1, -6.436, 10545.898, 226.077, 52636.814 20/12/31,17:06:47,10,09,1, 11.7,1,1, -6.436, 10545.898, 226.065, 52636.832 20/12/31,17:06:47,11,09,1, 11.7,1,1, -6.436, 10545.900, 226.053, 52636.794 20/12/31,17:06:47,12,09,1, 11.7,1,1, -6.436, 10545.901, 226.084, 52636.805 20/12/31,17:06:47,13,09,1, 11.7,1,1, -6.436, 10545.912, 226.068, 52636.825 20/12/31,17:06:47,14,09,1, 11.7,1,1, -6.436, 10545.904, 226.084, 52636.893 20/12/31,17:06:47,15,09,1, 11.7,1,1, -6.436, 10545.902, 226.093, 52636.823 20/12/31,17:06:47,16,09,1, 11.7,1,1, -6.436, 10545.916, 226.093, 52636.848 20/12/31,17:06:47,17,09,1, 11.7,1,1, -6.436, 10545.932, 226.111, 52636.819 20/12/31,17:06:47,18,09,1, 11.7,1,1, -6.436, 10545.910, 226.097, 52636.843 20/12/31,17:06:47,19,09,1, 11.7,1,1, -6.436, 10545.929, 226.078, 52636.831 20/12/31,17:06:48,00,09,1, 11.8,1,1, -6.437, 10545.927, 226.078, 52636.831 20/12/31,17:06:48,01,09,1, 11.8,1,1, -6.437, 10545.921, 226.135, 52636.874 20/12/31,17:06:48,02,09,1, 11.8,1,1, -6.437, 10545.961, 226.115, 52636.857 20/12/31,17:06:48,03,09,1, 11.8,1,1, -6.437, 10545.939, 226.134, 52636.880 20/12/31,17:06:48,04,09,1, 11.8,1,1, -6.437, 10545.957, 226.127, 52636.880 20/12/31,17:06:48,05,09,1, 11.8,1,1, -6.437, 10545.963, 226.139, 52636.882 20/12/31,17:06:48,06,09,1, 11.8,1,1, -6.437, 10545.962, 226.146, 52636.828 20/12/31,17:06:48,07,09,1, 11.8,1,1, -6.437, 10545.943, 226.109, 52636.838 20/12/31,17:06:48,08,09,1, 11.8,1,1, -6.437, 10545.926, 226.133, 52636.878 20/12/31,17:06:48,09,09,1, 11.8,1,1, -6.437, 10545.949, 226.149, 52636.851 20/12/31,17:06:48,10,09,1, 11.8,1,1, -6.437, 10545.958, 226.146, 52636.874 20/12/31,17:06:48,11,09,1, 11.8,1,1, -6.437, 10545.982, 226.163, 52636.869 20/12/31,17:06:48,12,09,1, 11.8,1,1, -6.437, 10545.986, 226.142, 52636.847 20/12/31,17:06:48,13,09,1, 11.8,1,1, -6.437, 10545.977, 226.150, 52636.866 20/12/31,17:06:48,14,09,1, 11.8,1,1, -6.437, 10545.993, 226.187, 52636.878 20/12/31,17:06:48,15,09,1, 11.8,1,1, -6.437, 10545.972, 226.170, 52636.879 20/12/31,17:06:48,16,09,1, 11.8,1,1, -6.437, 10545.974, 226.177, 52636.865 20/12/31,17:06:48,17,09,1, 11.8,1,1, -6.437, 10545.977, 226.178, 52636.859 20/12/31,17:06:48,18,09,1, 11.8,1,1, -6.437, 10545.964, 226.198, 52636.774 20/12/31,17:06:48,19,09,1, 11.8,1,1, -6.437, 10546.033, 226.170, 52636.891 20/12/31,17:06:49,00,10,1, 11.9,1,1, -6.440, 10546.027, 226.170, 52636.891 20/12/31,17:06:49,01,10,1, 11.9,1,1, -6.440, 10546.018, 226.188, 52636.858 20/12/31,17:06:49,02,10,1, 11.9,1,1, -6.440, 10546.007, 226.204, 52636.858 20/12/31,17:06:49,03,10,1, 11.9,1,1, -6.440, 10546.025, 226.205, 52636.882 20/12/31,17:06:49,04,10,1, 11.9,1,1, -6.440, 10546.025, 226.214, 52636.698 20/12/31,17:06:49,05,10,1, 11.9,1,1, -6.440, 10545.982, 226.213, 52636.913 20/12/31,17:06:49,06,10,1, 11.9,1,1, -6.440, 10546.027, 226.231, 52636.915 20/12/31,17:06:49,07,10,1, 11.9,1,1, -6.440, 10546.016, 226.253, 52636.889 20/12/31,17:06:49,08,10,1, 11.9,1,1, -6.440, 10546.056, 226.246, 52636.925 20/12/31,17:06:49,09,10,1, 11.9,1,1, -6.440, 10546.034, 226.246, 52636.876 20/12/31,17:06:49,10,10,1, 11.9,1,1, -6.440, 10546.049, 226.224, 52636.907 20/12/31,17:06:49,11,10,1, 11.9,1,1, -6.440, 10546.036, 226.254, 52636.913 20/12/31,17:06:49,12,10,1, 11.9,1,1, -6.440, 10546.052, 226.265, 52636.884 20/12/31,17:06:49,13,10,1, 11.9,1,1, -6.440, 10546.036, 226.278, 52636.886 20/12/31,17:06:49,14,10,1, 11.9,1,1, -6.440, 10546.050, 226.297, 52636.962 20/12/31,17:06:49,15,10,1, 11.9,1,1, -6.440, 10546.089, 226.301, 52636.915 20/12/31,17:06:49,16,10,1, 11.9,1,1, -6.440, 10546.053, 226.262, 52636.866 20/12/31,17:06:49,17,10,1, 11.9,1,1, -6.440, 10546.057, 226.247, 52636.935 20/12/31,17:06:49,18,10,1, 11.9,1,1, -6.440, 10546.074, 226.296, 52636.936 20/12/31,17:06:49,19,10,1, 11.9,1,1, -6.440, 10546.074, 226.286, 52636.940 20/12/31,17:06:50,00,10,1, 11.9,1,1, -6.438, 10546.069, 226.286, 52636.940 20/12/31,17:06:50,01,10,1, 11.9,1,1, -6.438, 10546.061, 226.293, 52636.924 20/12/31,17:06:50,02,10,1, 11.9,1,1, -6.438, 10546.094, 226.317, 52636.942 20/12/31,17:06:50,03,10,1, 11.9,1,1, -6.438, 10546.092, 226.306, 52636.957 20/12/31,17:06:50,04,10,1, 11.9,1,1, -6.438, 10546.087, 226.301, 52636.886 20/12/31,17:06:50,05,10,1, 11.9,1,1, -6.438, 10546.088, 226.305, 52636.951 20/12/31,17:06:50,06,10,1, 11.9,1,1, -6.438, 10546.078, 226.327, 52636.907 20/12/31,17:06:50,07,10,1, 11.9,1,1, -6.438, 10546.103, 226.315, 52636.916 20/12/31,17:06:50,08,10,1, 11.9,1,1, -6.438, 10546.083, 226.308, 52636.949 20/12/31,17:06:50,09,10,1, 11.9,1,1, -6.438, 10546.104, 226.340, 52636.898 20/12/31,17:06:50,10,10,1, 11.9,1,1, -6.438, 10546.097, 226.348, 52636.941 20/12/31,17:06:50,11,10,1, 11.9,1,1, -6.438, 10546.105, 226.358, 52636.943 20/12/31,17:06:50,12,10,1, 11.9,1,1, -6.438, 10546.108, 226.343, 52636.947 20/12/31,17:06:50,13,10,1, 11.9,1,1, -6.438, 10546.105, 226.367, 52636.959 20/12/31,17:06:50,14,10,1, 11.9,1,1, -6.438, 10546.092, 226.338, 52636.955 20/12/31,17:06:50,15,10,1, 11.9,1,1, -6.438, 10546.135, 226.354, 52636.972 20/12/31,17:06:50,16,10,1, 11.9,1,1, -6.438, 10546.129, 226.357, 52636.941 20/12/31,17:06:50,17,10,1, 11.9,1,1, -6.438, 10546.153, 226.366, 52636.982 20/12/31,17:06:50,18,10,1, 11.9,1,1, -6.438, 10546.124, 226.360, 52636.953 20/12/31,17:06:50,19,10,1, 11.9,1,1, -6.438, 10546.150, 226.381, 52636.963 20/12/31,17:06:51,00,09,1, 11.9,1,1, -6.438, 10546.144, 226.381, 52636.963 20/12/31,17:06:51,01,09,1, 11.9,1,1, -6.438, 10546.144, 226.376, 52636.957 20/12/31,17:06:51,02,09,1, 11.9,1,1, -6.438, 10546.167, 226.382, 52636.970 20/12/31,17:06:51,03,09,1, 11.9,1,1, -6.438, 10546.159, 226.375, 52636.917 20/12/31,17:06:51,04,09,1, 11.9,1,1, -6.438, 10546.181, 226.372, 52636.937 20/12/31,17:06:51,05,09,1, 11.9,1,1, -6.438, 10546.164, 226.392, 52636.957 20/12/31,17:06:51,06,09,1, 11.9,1,1, -6.438, 10546.182, 226.395, 52636.981 20/12/31,17:06:51,07,09,1, 11.9,1,1, -6.438, 10546.181, 226.411, 52636.955 20/12/31,17:06:51,08,09,1, 11.9,1,1, -6.438, 10546.177, 226.382, 52636.979 20/12/31,17:06:51,09,09,1, 11.9,1,1, -6.438, 10546.167, 226.414, 52636.924 20/12/31,17:06:51,10,09,1, 11.9,1,1, -6.438, 10546.171, 226.391, 52636.982 20/12/31,17:06:51,11,09,1, 11.9,1,1, -6.438, 10546.177, 226.408, 52636.956 20/12/31,17:06:51,12,09,1, 11.9,1,1, -6.438, 10546.186, 226.402, 52636.935 20/12/31,17:06:51,13,09,1, 11.9,1,1, -6.438, 10546.200, 226.426, 52636.977 20/12/31,17:06:51,14,09,1, 11.9,1,1, -6.438, 10546.190, 226.440, 52636.946 20/12/31,17:06:51,15,09,1, 11.9,1,1, -6.438, 10546.211, 226.461, 52636.990 20/12/31,17:06:51,16,09,1, 11.9,1,1, -6.438, 10546.206, 226.455, 52636.987 20/12/31,17:06:51,17,09,1, 11.9,1,1, -6.438, 10546.215, 226.477, 52636.988 20/12/31,17:06:51,18,09,1, 11.9,1,1, -6.438, 10546.211, 226.458, 52636.961 20/12/31,17:06:51,19,09,1, 11.9,1,1, -6.438, 10546.190, 226.469, 52636.987 20/12/31,17:06:52,00,10,1, 11.9,1,1, -6.441, 10546.186, 226.469, 52636.987 20/12/31,17:06:52,01,10,1, 11.9,1,1, -6.441, 10546.214, 226.468, 52636.949 20/12/31,17:06:52,02,10,1, 11.9,1,1, -6.441, 10546.250, 226.464, 52636.973 20/12/31,17:06:52,03,10,1, 11.9,1,1, -6.441, 10546.255, 226.453, 52636.773 20/12/31,17:06:52,04,10,1, 11.9,1,1, -6.441, 10546.216, 226.482, 52636.963 20/12/31,17:06:52,05,10,1, 11.9,1,1, -6.441, 10546.237, 226.487, 52636.984 20/12/31,17:06:52,06,10,1, 11.9,1,1, -6.441, 10546.253, 226.500, 52636.979 20/12/31,17:06:52,07,10,1, 11.9,1,1, -6.441, 10546.263, 226.481, 52637.005 20/12/31,17:06:52,08,10,1, 11.9,1,1, -6.441, 10546.251, 226.490, 52636.992 20/12/31,17:06:52,09,10,1, 11.9,1,1, -6.441, 10546.245, 226.492, 52636.988 20/12/31,17:06:52,10,10,1, 11.9,1,1, -6.441, 10546.234, 226.515, 52637.010 20/12/31,17:06:52,11,10,1, 11.9,1,1, -6.441, 10546.257, 226.498, 52636.972 20/12/31,17:06:52,12,10,1, 11.9,1,1, -6.441, 10546.257, 226.512, 52637.016 20/12/31,17:06:52,13,10,1, 11.9,1,1, -6.441, 10546.255, 226.539, 52637.025 20/12/31,17:06:52,14,10,1, 11.9,1,1, -6.441, 10546.237, 226.546, 52637.012 20/12/31,17:06:52,15,10,1, 11.9,1,1, -6.441, 10546.253, 226.533, 52637.043 20/12/31,17:06:52,16,10,1, 11.9,1,1, -6.441, 10546.259, 226.530, 52637.006 20/12/31,17:06:52,17,10,1, 11.9,1,1, -6.441, 10546.252, 226.527, 52636.999 20/12/31,17:06:52,18,10,1, 11.9,1,1, -6.441, 10546.263, 226.534, 52637.040 20/12/31,17:06:52,19,10,1, 11.9,1,1, -6.441, 10546.250, 226.541, 52636.984 20/12/31,17:06:53,00,10,1, 11.9,1,1, -6.438, 10546.244, 226.541, 52636.984 20/12/31,17:06:53,01,10,1, 11.9,1,1, -6.438, 10546.283, 226.572, 52637.022 20/12/31,17:06:53,02,10,1, 11.9,1,1, -6.438, 10546.312, 226.582, 52637.048 20/12/31,17:06:53,03,10,1, 11.9,1,1, -6.438, 10546.301, 226.571, 52637.035 20/12/31,17:06:53,04,10,1, 11.9,1,1, -6.438, 10546.288, 226.545, 52637.043 20/12/31,17:06:53,05,10,1, 11.9,1,1, -6.438, 10546.317, 226.557, 52636.994 20/12/31,17:06:53,06,10,1, 11.9,1,1, -6.438, 10546.330, 226.579, 52637.045 20/12/31,17:06:53,07,10,1, 11.9,1,1, -6.438, 10546.313, 226.589, 52637.079 20/12/31,17:06:53,08,10,1, 11.9,1,1, -6.438, 10546.327, 226.614, 52637.037 20/12/31,17:06:53,09,10,1, 11.9,1,1, -6.438, 10546.307, 226.602, 52637.077 20/12/31,17:06:53,10,10,1, 11.9,1,1, -6.438, 10546.339, 226.600, 52637.066 20/12/31,17:06:53,11,10,1, 11.9,1,1, -6.438, 10546.328, 226.605, 52637.032 20/12/31,17:06:53,12,10,1, 11.9,1,1, -6.438, 10546.316, 226.603, 52637.006 20/12/31,17:06:53,13,10,1, 11.9,1,1, -6.438, 10546.334, 226.610, 52637.063 20/12/31,17:06:53,14,10,1, 11.9,1,1, -6.438, 10546.348, 226.620, 52637.073 20/12/31,17:06:53,15,10,1, 11.9,1,1, -6.438, 10546.333, 226.638, 52637.081 20/12/31,17:06:53,16,10,1, 11.9,1,1, -6.438, 10546.350, 226.605, 52637.044 20/12/31,17:06:53,17,10,1, 11.9,1,1, -6.438, 10546.327, 226.632, 52637.079 20/12/31,17:06:53,18,10,1, 11.9,1,1, -6.438, 10546.337, 226.634, 52637.054 20/12/31,17:06:53,19,10,1, 11.9,1,1, -6.438, 10546.353, 226.636, 52637.073 20/12/31,17:06:54,00,10,1, 11.9,1,1, -6.437, 10546.353, 226.636, 52637.073 20/12/31,17:06:54,01,10,1, 11.9,1,1, -6.437, 10546.365, 226.647, 52637.076 20/12/31,17:06:54,02,10,1, 11.9,1,1, -6.437, 10546.369, 226.650, 52637.075 20/12/31,17:06:54,03,10,1, 11.9,1,1, -6.437, 10546.349, 226.652, 52637.079 20/12/31,17:06:54,04,10,1, 11.9,1,1, -6.437, 10546.374, 226.670, 52637.080 20/12/31,17:06:54,05,10,1, 11.9,1,1, -6.437, 10546.372, 226.686, 52637.081 20/12/31,17:06:54,06,10,1, 11.9,1,1, -6.437, 10546.357, 226.668, 52637.082 20/12/31,17:06:54,07,10,1, 11.9,1,1, -6.437, 10546.377, 226.683, 52637.058 20/12/31,17:06:54,08,10,1, 11.9,1,1, -6.437, 10546.375, 226.656, 52637.048 20/12/31,17:06:54,09,10,1, 11.9,1,1, -6.437, 10546.374, 226.680, 52637.075 20/12/31,17:06:54,10,10,1, 11.9,1,1, -6.437, 10546.360, 226.680, 52637.061 20/12/31,17:06:54,11,10,1, 11.9,1,1, -6.437, 10546.384, 226.682, 52637.059 20/12/31,17:06:54,12,10,1, 11.9,1,1, -6.437, 10546.398, 226.702, 52637.078 20/12/31,17:06:54,13,10,1, 11.9,1,1, -6.437, 10546.374, 226.693, 52637.118 20/12/31,17:06:54,14,10,1, 11.9,1,1, -6.437, 10546.409, 226.697, 52637.137 20/12/31,17:06:54,15,10,1, 11.9,1,1, -6.437, 10546.425, 226.700, 52637.120 20/12/31,17:06:54,16,10,1, 11.9,1,1, -6.437, 10546.419, 226.714, 52637.144 20/12/31,17:06:54,17,10,1, 11.9,1,1, -6.437, 10546.401, 226.700, 52637.093 20/12/31,17:06:54,18,10,1, 11.9,1,1, -6.437, 10546.425, 226.709, 52637.123 20/12/31,17:06:54,19,10,1, 11.9,1,1, -6.437, 10546.429, 226.715, 52637.144 20/12/31,17:06:55,00,10,1, 11.9,1,1, -6.438, 10546.428, 226.715, 52637.144 20/12/31,17:06:55,01,10,1, 11.9,1,1, -6.438, 10546.424, 226.715, 52637.100 20/12/31,17:06:55,02,10,1, 11.9,1,1, -6.438, 10546.416, 226.732, 52637.088 20/12/31,17:06:55,03,10,1, 11.9,1,1, -6.438, 10546.429, 226.720, 52637.134 20/12/31,17:06:55,04,10,1, 11.9,1,1, -6.438, 10546.442, 226.730, 52637.121 20/12/31,17:06:55,05,10,1, 11.9,1,1, -6.438, 10546.451, 226.750, 52637.115 20/12/31,17:06:55,06,10,1, 11.9,1,1, -6.438, 10546.447, 226.745, 52637.117 20/12/31,17:06:55,07,10,1, 11.9,1,1, -6.438, 10546.444, 226.731, 52637.091 20/12/31,17:06:55,08,10,1, 11.9,1,1, -6.438, 10546.472, 226.758, 52637.104 20/12/31,17:06:55,09,10,1, 11.9,1,1, -6.438, 10546.456, 226.753, 52637.096 20/12/31,17:06:55,10,10,1, 11.9,1,1, -6.438, 10546.452, 226.763, 52637.092 20/12/31,17:06:55,11,10,1, 11.9,1,1, -6.438, 10546.439, 226.779, 52637.132 20/12/31,17:06:55,12,10,1, 11.9,1,1, -6.438, 10546.483, 226.731, 52637.091 20/12/31,17:06:55,13,10,1, 11.9,1,1, -6.438, 10546.439, 226.770, 52637.124 20/12/31,17:06:55,14,10,1, 11.9,1,1, -6.438, 10546.460, 226.759, 52637.132 20/12/31,17:06:55,15,10,1, 11.9,1,1, -6.438, 10546.485, 226.757, 52637.107 20/12/31,17:06:55,16,10,1, 11.9,1,1, -6.438, 10546.472, 226.766, 52637.087 20/12/31,17:06:55,17,10,1, 11.9,1,1, -6.438, 10546.472, 226.770, 52637.104 20/12/31,17:06:55,18,10,1, 11.9,1,1, -6.438, 10546.479, 226.762, 52637.129 20/12/31,17:06:55,19,10,1, 11.9,1,1, -6.438, 10546.485, 226.790, 52637.144 20/12/31,17:06:56,00,10,1, 11.8,1,1, -6.439, 10546.478, 226.790, 52637.144 20/12/31,17:06:56,01,10,1, 11.8,1,1, -6.439, 10546.501, 226.802, 52637.152 20/12/31,17:06:56,02,10,1, 11.8,1,1, -6.439, 10546.504, 226.759, 52637.116 20/12/31,17:06:56,03,10,1, 11.8,1,1, -6.439, 10546.502, 226.810, 52637.124 20/12/31,17:06:56,04,10,1, 11.8,1,1, -6.439, 10546.524, 226.819, 52637.055 20/12/31,17:06:56,05,10,1, 11.8,1,1, -6.439, 10546.488, 226.822, 52637.185 20/12/31,17:06:56,06,10,1, 11.8,1,1, -6.439, 10546.491, 226.806, 52637.174 20/12/31,17:06:56,07,10,1, 11.8,1,1, -6.439, 10546.510, 226.826, 52637.201 20/12/31,17:06:56,08,10,1, 11.8,1,1, -6.439, 10546.526, 226.814, 52637.162 20/12/31,17:06:56,09,10,1, 11.8,1,1, -6.439, 10546.541, 226.837, 52637.155 20/12/31,17:06:56,10,10,1, 11.8,1,1, -6.439, 10546.533, 226.830, 52637.150 20/12/31,17:06:56,11,10,1, 11.8,1,1, -6.439, 10546.528, 226.817, 52637.146 20/12/31,17:06:56,12,10,1, 11.8,1,1, -6.439, 10546.529, 226.840, 52637.156 20/12/31,17:06:56,13,10,1, 11.8,1,1, -6.439, 10546.525, 226.816, 52637.143 20/12/31,17:06:56,14,10,1, 11.8,1,1, -6.439, 10546.526, 226.839, 52637.166 20/12/31,17:06:56,15,10,1, 11.8,1,1, -6.439, 10546.534, 226.822, 52637.178 20/12/31,17:06:56,16,10,1, 11.8,1,1, -6.439, 10546.547, 226.836, 52637.178 20/12/31,17:06:56,17,10,1, 11.8,1,1, -6.439, 10546.556, 226.807, 52637.170 20/12/31,17:06:56,18,10,1, 11.8,1,1, -6.439, 10546.561, 226.851, 52637.172 20/12/31,17:06:56,19,10,1, 11.8,1,1, -6.439, 10546.574, 226.859, 52637.168 20/12/31,17:06:57,00,10,1, 11.9,1,1, -6.437, 10546.570, 226.859, 52637.168 20/12/31,17:06:57,01,10,1, 11.9,1,1, -6.437, 10546.583, 226.843, 52637.173 20/12/31,17:06:57,02,10,1, 11.9,1,1, -6.437, 10546.576, 226.874, 52637.202 20/12/31,17:06:57,03,10,1, 11.9,1,1, -6.437, 10546.560, 226.868, 52637.144 20/12/31,17:06:57,04,10,1, 11.9,1,1, -6.437, 10546.559, 226.860, 52637.124 20/12/31,17:06:57,05,10,1, 11.9,1,1, -6.437, 10546.612, 226.859, 52637.023 20/12/31,17:06:57,06,10,1, 11.9,1,1, -6.437, 10546.583, 226.888, 52637.178 20/12/31,17:06:57,07,10,1, 11.9,1,1, -6.437, 10546.559, 226.876, 52637.172 20/12/31,17:06:57,08,10,1, 11.9,1,1, -6.437, 10546.588, 226.905, 52637.195 20/12/31,17:06:57,09,10,1, 11.9,1,1, -6.437, 10546.595, 226.885, 52637.152 20/12/31,17:06:57,10,10,1, 11.9,1,1, -6.437, 10546.616, 226.882, 52637.157 20/12/31,17:06:57,11,10,1, 11.9,1,1, -6.437, 10546.617, 226.878, 52637.204 20/12/31,17:06:57,12,10,1, 11.9,1,1, -6.437, 10546.625, 226.901, 52637.180 20/12/31,17:06:57,13,10,1, 11.9,1,1, -6.437, 10546.646, 226.907, 52637.187 20/12/31,17:06:57,14,10,1, 11.9,1,1, -6.437, 10546.601, 226.904, 52637.151 20/12/31,17:06:57,15,10,1, 11.9,1,1, -6.437, 10546.622, 226.916, 52637.145 20/12/31,17:06:57,16,10,1, 11.9,1,1, -6.437, 10546.634, 226.927, 52637.199 20/12/31,17:06:57,17,10,1, 11.9,1,1, -6.437, 10546.627, 226.914, 52637.198 20/12/31,17:06:57,18,10,1, 11.9,1,1, -6.437, 10546.634, 226.925, 52637.180 20/12/31,17:06:57,19,10,1, 11.9,1,1, -6.437, 10546.638, 226.913, 52637.196 20/12/31,17:06:58,00,09,1, 11.9,1,1, -6.438, 10546.637, 226.913, 52637.196 20/12/31,17:06:58,01,09,1, 11.9,1,1, -6.438, 10546.632, 226.932, 52637.177 20/12/31,17:06:58,02,09,1, 11.9,1,1, -6.438, 10546.617, 226.924, 52637.125 20/12/31,17:06:58,03,09,1, 11.9,1,1, -6.438, 10546.641, 226.930, 52637.141 20/12/31,17:06:58,04,09,1, 11.9,1,1, -6.438, 10546.661, 226.937, 52637.187 20/12/31,17:06:58,05,09,1, 11.9,1,1, -6.438, 10546.660, 226.933, 52637.196 20/12/31,17:06:58,06,09,1, 11.9,1,1, -6.438, 10546.656, 226.911, 52637.135 20/12/31,17:06:58,07,09,1, 11.9,1,1, -6.438, 10546.664, 226.933, 52637.081 20/12/31,17:06:58,08,09,1, 11.9,1,1, -6.438, 10546.636, 226.983, 52637.263 20/12/31,17:06:58,09,09,1, 11.9,1,1, -6.438, 10546.643, 226.968, 52637.234 20/12/31,17:06:58,10,09,1, 11.9,1,1, -6.438, 10546.666, 226.932, 52637.230 20/12/31,17:06:58,11,09,1, 11.9,1,1, -6.438, 10546.674, 226.985, 52637.202 20/12/31,17:06:58,12,09,1, 11.9,1,1, -6.438, 10546.683, 226.990, 52637.248 20/12/31,17:06:58,13,09,1, 11.9,1,1, -6.438, 10546.661, 226.959, 52637.202 20/12/31,17:06:58,14,09,1, 11.9,1,1, -6.438, 10546.688, 226.967, 52637.188 20/12/31,17:06:58,15,09,1, 11.9,1,1, -6.438, 10546.684, 226.984, 52637.205 20/12/31,17:06:58,16,09,1, 11.9,1,1, -6.438, 10546.701, 226.974, 52637.213 20/12/31,17:06:58,17,09,1, 11.9,1,1, -6.438, 10546.700, 226.982, 52637.234 20/12/31,17:06:58,18,09,1, 11.9,1,1, -6.438, 10546.706, 226.993, 52637.249 20/12/31,17:06:58,19,09,1, 11.9,1,1, -6.438, 10546.719, 226.990, 52637.271 20/12/31,17:06:59,00,10,1, 11.8,1,1, -6.438, 10546.712, 226.990, 52637.271 20/12/31,17:06:59,01,10,1, 11.8,1,1, -6.438, 10546.707, 227.015, 52637.227 20/12/31,17:06:59,02,10,1, 11.8,1,1, -6.438, 10546.738, 227.000, 52637.195 20/12/31,17:06:59,03,10,1, 11.8,1,1, -6.438, 10546.736, 226.996, 52637.242 20/12/31,17:06:59,04,10,1, 11.8,1,1, -6.438, 10546.721, 226.999, 52637.185 20/12/31,17:06:59,05,10,1, 11.8,1,1, -6.438, 10546.728, 226.997, 52637.240 20/12/31,17:06:59,06,10,1, 11.8,1,1, -6.438, 10546.754, 227.027, 52637.238 20/12/31,17:06:59,07,10,1, 11.8,1,1, -6.438, 10546.732, 227.027, 52637.254 20/12/31,17:06:59,08,10,1, 11.8,1,1, -6.438, 10546.752, 227.012, 52637.275 20/12/31,17:06:59,09,10,1, 11.8,1,1, -6.438, 10546.778, 227.014, 52637.227 20/12/31,17:06:59,10,10,1, 11.8,1,1, -6.438, 10546.758, 227.021, 52637.224 20/12/31,17:06:59,11,10,1, 11.8,1,1, -6.438, 10546.740, 227.002, 52637.200 20/12/31,17:06:59,12,10,1, 11.8,1,1, -6.438, 10546.775, 227.042, 52637.199 20/12/31,17:06:59,13,10,1, 11.8,1,1, -6.438, 10546.753, 227.021, 52637.209 20/12/31,17:06:59,14,10,1, 11.8,1,1, -6.438, 10546.772, 227.010, 52637.241 20/12/31,17:06:59,15,10,1, 11.8,1,1, -6.438, 10546.776, 227.033, 52637.234 20/12/31,17:06:59,16,10,1, 11.8,1,1, -6.438, 10546.795, 227.033, 52637.250 20/12/31,17:06:59,17,10,1, 11.8,1,1, -6.438, 10546.766, 227.034, 52637.235 20/12/31,17:06:59,18,10,1, 11.8,1,1, -6.438, 10546.762, 227.039, 52637.223 20/12/31,17:06:59,19,10,1, 11.8,1,1, -6.438, 10546.779, 227.040, 52637.218 20/12/31,17:07:00,00,10,1, 11.9,1,1, -6.440, 10546.778, 227.040, 52637.218 20/12/31,17:07:00,01,10,1, 11.9,1,1, -6.440, 10546.789, 227.055, 52637.229 20/12/31,17:07:00,02,10,1, 11.9,1,1, -6.440, 10546.794, 227.041, 52637.272 20/12/31,17:07:00,03,10,1, 11.9,1,1, -6.440, 10546.792, 227.043, 52637.266 20/12/31,17:07:00,04,10,1, 11.9,1,1, -6.440, 10546.806, 227.046, 52637.282 20/12/31,17:07:00,05,10,1, 11.9,1,1, -6.440, 10546.812, 227.055, 52637.228 20/12/31,17:07:00,06,10,1, 11.9,1,1, -6.440, 10546.796, 227.064, 52637.237 20/12/31,17:07:00,07,10,1, 11.9,1,1, -6.440, 10546.814, 227.062, 52637.249 20/12/31,17:07:00,08,10,1, 11.9,1,1, -6.440, 10546.817, 227.064, 52637.245 20/12/31,17:07:00,09,10,1, 11.9,1,1, -6.440, 10546.848, 227.078, 52637.372 20/12/31,17:07:00,10,10,1, 11.9,1,1, -6.440, 10546.805, 227.068, 52637.290 20/12/31,17:07:00,11,10,1, 11.9,1,1, -6.440, 10546.827, 227.079, 52637.284 20/12/31,17:07:00,12,10,1, 11.9,1,1, -6.440, 10546.834, 227.075, 52637.322 20/12/31,17:07:00,13,10,1, 11.9,1,1, -6.440, 10546.842, 227.065, 52637.279 20/12/31,17:07:00,14,10,1, 11.9,1,1, -6.440, 10546.833, 227.078, 52637.318 20/12/31,17:07:00,15,10,1, 11.9,1,1, -6.440, 10546.847, 227.081, 52637.303 20/12/31,17:07:00,16,10,1, 11.9,1,1, -6.440, 10546.850, 227.063, 52637.248 20/12/31,17:07:00,17,10,1, 11.9,1,1, -6.440, 10546.849, 227.091, 52637.293 20/12/31,17:07:00,18,10,1, 11.9,1,1, -6.440, 10546.856, 227.067, 52637.255 20/12/31,17:07:00,19,10,1, 11.9,1,1, -6.440, 10546.876, 227.079, 52637.297 20/12/31,17:07:01,00,10,1, 11.9,1,1, -6.441, 10546.870, 227.079, 52637.297 20/12/31,17:07:01,01,10,1, 11.9,1,1, -6.441, 10546.863, 227.081, 52637.022 20/12/31,17:07:01,02,10,1, 11.9,1,1, -6.441, 10546.831, 227.104, 52637.352 20/12/31,17:07:01,03,10,1, 11.9,1,1, -6.441, 10546.868, 227.098, 52637.360 20/12/31,17:07:01,04,10,1, 11.9,1,1, -6.441, 10546.865, 227.102, 52637.310 20/12/31,17:07:01,05,10,1, 11.9,1,1, -6.441, 10546.854, 227.079, 52637.289 20/12/31,17:07:01,06,10,1, 11.9,1,1, -6.441, 10546.902, 227.115, 52637.281 20/12/31,17:07:01,07,10,1, 11.9,1,1, -6.441, 10546.903, 227.096, 52637.290 20/12/31,17:07:01,08,10,1, 11.9,1,1, -6.441, 10546.888, 227.115, 52637.271 20/12/31,17:07:01,09,10,1, 11.9,1,1, -6.441, 10546.882, 227.091, 52637.260 20/12/31,17:07:01,10,10,1, 11.9,1,1, -6.441, 10546.931, 227.093, 52637.278 20/12/31,17:07:01,11,10,1, 11.9,1,1, -6.441, 10546.914, 227.111, 52637.276 20/12/31,17:07:01,12,10,1, 11.9,1,1, -6.441, 10546.936, 227.096, 52637.135 20/12/31,17:07:01,13,10,1, 11.9,1,1, -6.441, 10546.875, 227.139, 52637.291 20/12/31,17:07:01,14,10,1, 11.9,1,1, -6.441, 10546.902, 227.135, 52637.276 20/12/31,17:07:01,15,10,1, 11.9,1,1, -6.441, 10546.931, 227.107, 52637.295 20/12/31,17:07:01,16,10,1, 11.9,1,1, -6.441, 10546.922, 227.118, 52637.276 20/12/31,17:07:01,17,10,1, 11.9,1,1, -6.441, 10546.924, 227.122, 52637.285 20/12/31,17:07:01,18,10,1, 11.9,1,1, -6.441, 10546.932, 227.141, 52637.291 20/12/31,17:07:01,19,10,1, 11.9,1,1, -6.441, 10546.942, 227.124, 52637.277 20/12/31,17:07:02,00,10,1, 11.8,1,1, -6.440, 10546.937, 227.124, 52637.277 20/12/31,17:07:02,01,10,1, 11.8,1,1, -6.440, 10546.932, 227.137, 52637.304 20/12/31,17:07:02,02,10,1, 11.8,1,1, -6.440, 10546.948, 227.136, 52637.276 20/12/31,17:07:02,03,10,1, 11.8,1,1, -6.440, 10546.956, 227.138, 52637.294 20/12/31,17:07:02,04,10,1, 11.8,1,1, -6.440, 10546.963, 227.134, 52637.266 20/12/31,17:07:02,05,10,1, 11.8,1,1, -6.440, 10546.958, 227.150, 52637.278 20/12/31,17:07:02,06,10,1, 11.8,1,1, -6.440, 10546.944, 227.129, 52637.276 20/12/31,17:07:02,07,10,1, 11.8,1,1, -6.440, 10546.963, 227.148, 52637.306 20/12/31,17:07:02,08,10,1, 11.8,1,1, -6.440, 10546.978, 227.141, 52637.258 20/12/31,17:07:02,09,10,1, 11.8,1,1, -6.440, 10546.972, 227.148, 52637.295 20/12/31,17:07:02,10,10,1, 11.8,1,1, -6.440, 10547.001, 227.146, 52637.323 20/12/31,17:07:02,11,10,1, 11.8,1,1, -6.440, 10546.976, 227.140, 52637.298 20/12/31,17:07:02,12,10,1, 11.8,1,1, -6.440, 10546.963, 227.151, 52637.339 20/12/31,17:07:02,13,10,1, 11.8,1,1, -6.440, 10546.979, 227.164, 52637.327 20/12/31,17:07:02,14,10,1, 11.8,1,1, -6.440, 10546.991, 227.156, 52637.306 20/12/31,17:07:02,15,10,1, 11.8,1,1, -6.440, 10546.995, 227.171, 52637.294 20/12/31,17:07:02,16,10,1, 11.8,1,1, -6.440, 10546.990, 227.158, 52637.331 20/12/31,17:07:02,17,10,1, 11.8,1,1, -6.440, 10547.002, 227.150, 52637.293 20/12/31,17:07:02,18,10,1, 11.8,1,1, -6.440, 10547.019, 227.176, 52637.289 20/12/31,17:07:02,19,10,1, 11.8,1,1, -6.440, 10547.010, 227.173, 52637.285 20/12/31,17:07:03,00,10,1, 11.9,1,1, -6.436, 10547.004, 227.173, 52637.285 20/12/31,17:07:03,01,10,1, 11.9,1,1, -6.436, 10547.049, 227.173, 52637.319 20/12/31,17:07:03,02,10,1, 11.9,1,1, -6.436, 10547.025, 227.168, 52637.315 20/12/31,17:07:03,03,10,1, 11.9,1,1, -6.436, 10547.042, 227.171, 52637.339 20/12/31,17:07:03,04,10,1, 11.9,1,1, -6.436, 10547.051, 227.153, 52637.321 20/12/31,17:07:03,05,10,1, 11.9,1,1, -6.436, 10547.032, 227.159, 52637.303 20/12/31,17:07:03,06,10,1, 11.9,1,1, -6.436, 10547.041, 227.196, 52637.546 20/12/31,17:07:03,07,10,1, 11.9,1,1, -6.436, 10547.056, 227.162, 52637.303 20/12/31,17:07:03,08,10,1, 11.9,1,1, -6.436, 10547.054, 227.165, 52637.302 20/12/31,17:07:03,09,10,1, 11.9,1,1, -6.436, 10547.068, 227.190, 52637.378 20/12/31,17:07:03,10,10,1, 11.9,1,1, -6.436, 10547.046, 227.187, 52637.405 20/12/31,17:07:03,11,10,1, 11.9,1,1, -6.436, 10547.066, 227.167, 52637.265 20/12/31,17:07:03,12,10,1, 11.9,1,1, -6.436, 10547.097, 227.181, 52637.299 20/12/31,17:07:03,13,10,1, 11.9,1,1, -6.436, 10547.067, 227.166, 52637.304 20/12/31,17:07:03,14,10,1, 11.9,1,1, -6.436, 10547.061, 227.176, 52637.293 20/12/31,17:07:03,15,10,1, 11.9,1,1, -6.436, 10547.060, 227.151, 52637.315 20/12/31,17:07:03,16,10,1, 11.9,1,1, -6.436, 10547.105, 227.160, 52637.341 20/12/31,17:07:03,17,10,1, 11.9,1,1, -6.436, 10547.079, 227.176, 52637.302 20/12/31,17:07:03,18,10,1, 11.9,1,1, -6.436, 10547.079, 227.188, 52637.324 20/12/31,17:07:03,19,10,1, 11.9,1,1, -6.436, 10547.085, 227.176, 52637.284 20/12/31,17:07:04,00,10,1, 11.9,1,1, -6.441, 10547.079, 227.176, 52637.284 20/12/31,17:07:04,01,10,1, 11.9,1,1, -6.441, 10547.120, 227.174, 52637.304 20/12/31,17:07:04,02,10,1, 11.9,1,1, -6.441, 10547.109, 227.172, 52637.300 20/12/31,17:07:04,03,10,1, 11.9,1,1, -6.441, 10547.089, 227.207, 52637.338 20/12/31,17:07:04,04,10,1, 11.9,1,1, -6.441, 10547.080, 227.200, 52637.313 20/12/31,17:07:04,05,10,1, 11.9,1,1, -6.441, 10547.112, 227.179, 52637.351 20/12/31,17:07:04,06,10,1, 11.9,1,1, -6.441, 10547.094, 227.168, 52637.276 20/12/31,17:07:04,07,10,1, 11.9,1,1, -6.441, 10547.119, 227.210, 52637.297 20/12/31,17:07:04,08,10,1, 11.9,1,1, -6.441, 10547.114, 227.175, 52637.299 20/12/31,17:07:04,09,10,1, 11.9,1,1, -6.441, 10547.107, 227.171, 52637.319 20/12/31,17:07:04,10,10,1, 11.9,1,1, -6.441, 10547.105, 227.190, 52637.363 20/12/31,17:07:04,11,10,1, 11.9,1,1, -6.441, 10547.111, 227.199, 52637.359 20/12/31,17:07:04,12,10,1, 11.9,1,1, -6.441, 10547.135, 227.184, 52637.369 20/12/31,17:07:04,13,10,1, 11.9,1,1, -6.441, 10547.124, 227.199, 52637.389 20/12/31,17:07:04,14,10,1, 11.9,1,1, -6.441, 10547.140, 227.215, 52637.358 20/12/31,17:07:04,15,10,1, 11.9,1,1, -6.441, 10547.139, 227.206, 52637.342 20/12/31,17:07:04,16,10,1, 11.9,1,1, -6.441, 10547.158, 227.194, 52637.342 20/12/31,17:07:04,17,10,1, 11.9,1,1, -6.441, 10547.151, 227.209, 52637.313 20/12/31,17:07:04,18,10,1, 11.9,1,1, -6.441, 10547.158, 227.202, 52637.351 20/12/31,17:07:04,19,10,1, 11.9,1,1, -6.441, 10547.139, 227.198, 52637.318 20/12/31,17:07:05,00,10,1, 11.8,1,1, -6.438, 10547.137, 227.198, 52637.318 20/12/31,17:07:05,01,10,1, 11.8,1,1, -6.438, 10547.164, 227.196, 52637.342 20/12/31,17:07:05,02,10,1, 11.8,1,1, -6.438, 10547.155, 227.210, 52637.313 20/12/31,17:07:05,03,10,1, 11.8,1,1, -6.438, 10547.160, 227.188, 52637.350 20/12/31,17:07:05,04,10,1, 11.8,1,1, -6.438, 10547.166, 227.208, 52637.359 20/12/31,17:07:05,05,10,1, 11.8,1,1, -6.438, 10547.162, 227.178, 52637.330 20/12/31,17:07:05,06,10,1, 11.8,1,1, -6.438, 10547.170, 227.178, 52637.353 20/12/31,17:07:05,07,10,1, 11.8,1,1, -6.438, 10547.153, 227.189, 52637.346 20/12/31,17:07:05,08,10,1, 11.8,1,1, -6.438, 10547.170, 227.206, 52637.318 20/12/31,17:07:05,09,10,1, 11.8,1,1, -6.438, 10547.173, 227.210, 52637.357 20/12/31,17:07:05,10,10,1, 11.8,1,1, -6.438, 10547.198, 227.210, 52637.344 20/12/31,17:07:05,11,10,1, 11.8,1,1, -6.438, 10547.194, 227.232, 52637.302 20/12/31,17:07:05,12,10,1, 11.8,1,1, -6.438, 10547.199, 227.216, 52637.366 20/12/31,17:07:05,13,10,1, 11.8,1,1, -6.438, 10547.216, 227.196, 52637.364 20/12/31,17:07:05,14,10,1, 11.8,1,1, -6.438, 10547.186, 227.213, 52637.466 20/12/31,17:07:05,15,10,1, 11.8,1,1, -6.438, 10547.216, 227.210, 52637.294 20/12/31,17:07:05,16,10,1, 11.8,1,1, -6.438, 10547.217, 227.200, 52637.313 20/12/31,17:07:05,17,10,1, 11.8,1,1, -6.438, 10547.225, 227.198, 52637.317 20/12/31,17:07:05,18,10,1, 11.8,1,1, -6.438, 10547.237, 227.214, 52637.339 20/12/31,17:07:05,19,10,1, 11.8,1,1, -6.438, 10547.219, 227.215, 52637.364 20/12/31,17:07:06,00,10,1, 11.8,1,1, -6.439, 10547.212, 227.215, 52637.364 20/12/31,17:07:06,01,10,1, 11.8,1,1, -6.439, 10547.245, 227.216, 52637.370 20/12/31,17:07:06,02,10,1, 11.8,1,1, -6.439, 10547.244, 227.211, 52637.314 20/12/31,17:07:06,03,10,1, 11.8,1,1, -6.439, 10547.245, 227.203, 52637.360 20/12/31,17:07:06,04,10,1, 11.8,1,1, -6.439, 10547.256, 227.200, 52637.358 20/12/31,17:07:06,05,10,1, 11.8,1,1, -6.439, 10547.273, 227.207, 52637.350 20/12/31,17:07:06,06,10,1, 11.8,1,1, -6.439, 10547.270, 227.223, 52637.390 20/12/31,17:07:06,07,10,1, 11.8,1,1, -6.439, 10547.268, 227.218, 52637.367 20/12/31,17:07:06,08,10,1, 11.8,1,1, -6.439, 10547.257, 227.245, 52637.394 20/12/31,17:07:06,09,10,1, 11.8,1,1, -6.439, 10547.253, 227.238, 52637.379 20/12/31,17:07:06,10,10,1, 11.8,1,1, -6.439, 10547.258, 227.228, 52637.385 20/12/31,17:07:06,11,10,1, 11.8,1,1, -6.439, 10547.274, 227.216, 52637.374 20/12/31,17:07:06,12,10,1, 11.8,1,1, -6.439, 10547.259, 227.237, 52637.404 20/12/31,17:07:06,13,10,1, 11.8,1,1, -6.439, 10547.282, 227.234, 52637.379 20/12/31,17:07:06,14,10,1, 11.8,1,1, -6.439, 10547.297, 227.226, 52637.426 20/12/31,17:07:06,15,10,1, 11.8,1,1, -6.439, 10547.261, 227.237, 52637.295 20/12/31,17:07:06,16,10,1, 11.8,1,1, -6.439, 10547.316, 227.212, 52637.393 20/12/31,17:07:06,17,10,1, 11.8,1,1, -6.439, 10547.332, 227.187, 52637.378 20/12/31,17:07:06,18,10,1, 11.8,1,1, -6.439, 10547.320, 227.218, 52637.390 20/12/31,17:07:06,19,10,1, 11.8,1,1, -6.439, 10547.308, 227.217, 52637.379 20/12/31,17:07:07,00,10,1, 11.9,1,1, -6.439, 10547.304, 227.217, 52637.379 20/12/31,17:07:07,01,10,1, 11.9,1,1, -6.439, 10547.315, 227.205, 52637.364 20/12/31,17:07:07,02,10,1, 11.9,1,1, -6.439, 10547.312, 227.225, 52637.365 20/12/31,17:07:07,03,10,1, 11.9,1,1, -6.439, 10547.342, 227.204, 52637.363 20/12/31,17:07:07,04,10,1, 11.9,1,1, -6.439, 10547.326, 227.221, 52637.364 20/12/31,17:07:07,05,10,1, 11.9,1,1, -6.439, 10547.350, 227.210, 52637.367 20/12/31,17:07:07,06,10,1, 11.9,1,1, -6.439, 10547.379, 227.248, 52637.432 20/12/31,17:07:07,07,10,1, 11.9,1,1, -6.439, 10547.341, 227.212, 52637.394 20/12/31,17:07:07,08,10,1, 11.9,1,1, -6.439, 10547.363, 227.187, 52637.381 20/12/31,17:07:07,09,10,1, 11.9,1,1, -6.439, 10547.361, 227.217, 52637.377 20/12/31,17:07:07,10,10,1, 11.9,1,1, -6.439, 10547.365, 227.198, 52637.368 20/12/31,17:07:07,11,10,1, 11.9,1,1, -6.439, 10547.346, 227.209, 52637.443 20/12/31,17:07:07,12,10,1, 11.9,1,1, -6.439, 10547.337, 227.225, 52637.341 20/12/31,17:07:07,13,10,1, 11.9,1,1, -6.439, 10547.311, 227.233, 52637.596 20/12/31,17:07:07,14,10,1, 11.9,1,1, -6.439, 10547.304, 227.228, 52637.425 20/12/31,17:07:07,15,10,1, 11.9,1,1, -6.439, 10547.364, 227.217, 52637.417 20/12/31,17:07:07,16,10,1, 11.9,1,1, -6.439, 10547.380, 227.212, 52637.435 20/12/31,17:07:07,17,10,1, 11.9,1,1, -6.439, 10547.390, 227.228, 52637.485 20/12/31,17:07:07,18,10,1, 11.9,1,1, -6.439, 10547.358, 227.210, 52637.437 20/12/31,17:07:07,19,10,1, 11.9,1,1, -6.439, 10547.382, 227.234, 52637.539 20/12/31,17:07:08,00,09,1, 11.9,1,1, -6.436, 10547.379, 227.234, 52637.539 20/12/31,17:07:08,01,09,1, 11.9,1,1, -6.436, 10547.366, 227.250, 52637.420 20/12/31,17:07:08,02,09,1, 11.9,1,1, -6.436, 10547.383, 227.247, 52637.422 20/12/31,17:07:08,03,09,1, 11.9,1,1, -6.436, 10547.414, 227.221, 52637.383 20/12/31,17:07:08,04,09,1, 11.9,1,1, -6.436, 10547.412, 227.236, 52637.415 20/12/31,17:07:08,05,09,1, 11.9,1,1, -6.436, 10547.423, 227.214, 52637.425 20/12/31,17:07:08,06,09,1, 11.9,1,1, -6.436, 10547.394, 227.232, 52637.519 20/12/31,17:07:08,07,09,1, 11.9,1,1, -6.436, 10547.427, 227.209, 52637.308 20/12/31,17:07:08,08,09,1, 11.9,1,1, -6.436, 10547.422, 227.233, 52637.420 20/12/31,17:07:08,09,09,1, 11.9,1,1, -6.436, 10547.419, 227.224, 52637.390 20/12/31,17:07:08,10,09,1, 11.9,1,1, -6.436, 10547.412, 227.247, 52637.439 20/12/31,17:07:08,11,09,1, 11.9,1,1, -6.436, 10547.445, 227.209, 52637.441 20/12/31,17:07:08,12,09,1, 11.9,1,1, -6.436, 10547.429, 227.229, 52637.447 20/12/31,17:07:08,13,09,1, 11.9,1,1, -6.436, 10547.452, 227.187, 52637.466 20/12/31,17:07:08,14,09,1, 11.9,1,1, -6.436, 10547.461, 227.207, 52637.428 20/12/31,17:07:08,15,09,1, 11.9,1,1, -6.436, 10547.450, 227.228, 52637.462 20/12/31,17:07:08,16,09,1, 11.9,1,1, -6.436, 10547.451, 227.249, 52637.432 20/12/31,17:07:08,17,09,1, 11.9,1,1, -6.436, 10547.446, 227.223, 52637.415 20/12/31,17:07:08,18,09,1, 11.9,1,1, -6.436, 10547.457, 227.241, 52637.455 20/12/31,17:07:08,19,09,1, 11.9,1,1, -6.436, 10547.485, 227.218, 52637.424 20/12/31,17:07:09,00,10,1, 11.9,1,1, -6.441, 10547.479, 227.218, 52637.424 20/12/31,17:07:09,01,10,1, 11.9,1,1, -6.441, 10547.481, 227.212, 52637.393 20/12/31,17:07:09,02,10,1, 11.9,1,1, -6.441, 10547.478, 227.204, 52637.455 20/12/31,17:07:09,03,10,1, 11.9,1,1, -6.441, 10547.484, 227.195, 52637.412 20/12/31,17:07:09,04,10,1, 11.9,1,1, -6.441, 10547.482, 227.224, 52637.417 20/12/31,17:07:09,05,10,1, 11.9,1,1, -6.441, 10547.487, 227.220, 52637.409 20/12/31,17:07:09,06,10,1, 11.9,1,1, -6.441, 10547.480, 227.205, 52637.398 20/12/31,17:07:09,07,10,1, 11.9,1,1, -6.441, 10547.491, 227.212, 52637.426 20/12/31,17:07:09,08,10,1, 11.9,1,1, -6.441, 10547.500, 227.216, 52637.442 20/12/31,17:07:09,09,10,1, 11.9,1,1, -6.441, 10547.495, 227.225, 52637.409 20/12/31,17:07:09,10,10,1, 11.9,1,1, -6.441, 10547.487, 227.219, 52637.393 20/12/31,17:07:09,11,10,1, 11.9,1,1, -6.441, 10547.521, 227.243, 52637.432 20/12/31,17:07:09,12,10,1, 11.9,1,1, -6.441, 10547.518, 227.206, 52637.450 20/12/31,17:07:09,13,10,1, 11.9,1,1, -6.441, 10547.523, 227.196, 52637.462 20/12/31,17:07:09,14,10,1, 11.9,1,1, -6.441, 10547.527, 227.202, 52637.455 20/12/31,17:07:09,15,10,1, 11.9,1,1, -6.441, 10547.542, 227.211, 52637.439 20/12/31,17:07:09,16,10,1, 11.9,1,1, -6.441, 10547.539, 227.222, 52637.426 20/12/31,17:07:09,17,10,1, 11.9,1,1, -6.441, 10547.531, 227.207, 52637.475 20/12/31,17:07:09,18,10,1, 11.9,1,1, -6.441, 10547.536, 227.214, 52637.429 20/12/31,17:07:09,19,10,1, 11.9,1,1, -6.441, 10547.557, 227.170, 52637.437 20/12/31,17:07:10,00,10,1, 11.9,1,1, -6.441, 10547.554, 227.170, 52637.437 20/12/31,17:07:10,01,10,1, 11.9,1,1, -6.441, 10547.546, 227.204, 52637.461 20/12/31,17:07:10,02,10,1, 11.9,1,1, -6.441, 10547.569, 227.211, 52637.471 20/12/31,17:07:10,03,10,1, 11.9,1,1, -6.441, 10547.563, 227.218, 52637.469 20/12/31,17:07:10,04,10,1, 11.9,1,1, -6.441, 10547.579, 227.186, 52637.442 20/12/31,17:07:10,05,10,1, 11.9,1,1, -6.441, 10547.599, 227.226, 52637.478 20/12/31,17:07:10,06,10,1, 11.9,1,1, -6.441, 10547.584, 227.200, 52637.448 20/12/31,17:07:10,07,10,1, 11.9,1,1, -6.441, 10547.590, 227.190, 52637.447 20/12/31,17:07:10,08,10,1, 11.9,1,1, -6.441, 10547.596, 227.208, 52637.500 20/12/31,17:07:10,09,10,1, 11.9,1,1, -6.441, 10547.602, 227.193, 52637.459 20/12/31,17:07:10,10,10,1, 11.9,1,1, -6.441, 10547.588, 227.212, 52637.512 20/12/31,17:07:10,11,10,1, 11.9,1,1, -6.441, 10547.600, 227.181, 52637.503 20/12/31,17:07:10,12,10,1, 11.9,1,1, -6.441, 10547.588, 227.175, 52637.461 20/12/31,17:07:10,13,10,1, 11.9,1,1, -6.441, 10547.619, 227.199, 52637.449 20/12/31,17:07:10,14,10,1, 11.9,1,1, -6.441, 10547.599, 227.186, 52637.420 20/12/31,17:07:10,15,10,1, 11.9,1,1, -6.441, 10547.611, 227.181, 52637.456 20/12/31,17:07:10,16,10,1, 11.9,1,1, -6.441, 10547.639, 227.185, 52637.461 20/12/31,17:07:10,17,10,1, 11.9,1,1, -6.441, 10547.603, 227.192, 52637.460 20/12/31,17:07:10,18,10,1, 11.9,1,1, -6.441, 10547.626, 227.195, 52637.454 20/12/31,17:07:10,19,10,1, 11.9,1,1, -6.441, 10547.640, 227.186, 52637.463 20/12/31,17:07:11,00,10,1, 11.9,1,1, -6.437, 10547.638, 227.186, 52637.463 20/12/31,17:07:11,01,10,1, 11.9,1,1, -6.437, 10547.641, 227.181, 52637.417 20/12/31,17:07:11,02,10,1, 11.9,1,1, -6.437, 10547.646, 227.167, 52637.465 20/12/31,17:07:11,03,10,1, 11.9,1,1, -6.437, 10547.651, 227.181, 52637.444 20/12/31,17:07:11,04,10,1, 11.9,1,1, -6.437, 10547.649, 227.151, 52637.456 20/12/31,17:07:11,05,10,1, 11.9,1,1, -6.437, 10547.681, 227.173, 52637.489 20/12/31,17:07:11,06,10,1, 11.9,1,1, -6.437, 10547.673, 227.166, 52637.436 20/12/31,17:07:11,07,10,1, 11.9,1,1, -6.437, 10547.659, 227.172, 52637.453 20/12/31,17:07:11,08,10,1, 11.9,1,1, -6.437, 10547.682, 227.160, 52637.468 20/12/31,17:07:11,09,10,1, 11.9,1,1, -6.437, 10547.687, 227.162, 52637.471 20/12/31,17:07:11,10,10,1, 11.9,1,1, -6.437, 10547.694, 227.141, 52637.321 20/12/31,17:07:11,11,10,1, 11.9,1,1, -6.437, 10547.693, 227.176, 52637.518 20/12/31,17:07:11,12,10,1, 11.9,1,1, -6.437, 10547.679, 227.158, 52637.462 20/12/31,17:07:11,13,10,1, 11.9,1,1, -6.437, 10547.716, 227.168, 52637.505 20/12/31,17:07:11,14,10,1, 11.9,1,1, -6.437, 10547.712, 227.135, 52637.493 20/12/31,17:07:11,15,10,1, 11.9,1,1, -6.437, 10547.702, 227.168, 52637.476 20/12/31,17:07:11,16,10,1, 11.9,1,1, -6.437, 10547.713, 227.161, 52637.460 20/12/31,17:07:11,17,10,1, 11.9,1,1, -6.437, 10547.700, 227.121, 52637.424 20/12/31,17:07:11,18,10,1, 11.9,1,1, -6.437, 10547.731, 227.168, 52637.697 20/12/31,17:07:11,19,10,1, 11.9,1,1, -6.437, 10547.741, 227.151, 52637.430 20/12/31,17:07:12,00,10,1, 11.9,1,1, -6.442, 10547.738, 227.151, 52637.430 20/12/31,17:07:12,01,10,1, 11.9,1,1, -6.442, 10547.733, 227.129, 52637.435 20/12/31,17:07:12,02,10,1, 11.9,1,1, -6.442, 10547.744, 227.129, 52637.483 20/12/31,17:07:12,03,10,1, 11.9,1,1, -6.442, 10547.737, 227.137, 52637.492 20/12/31,17:07:12,04,10,1, 11.9,1,1, -6.442, 10547.739, 227.146, 52637.483 20/12/31,17:07:12,05,10,1, 11.9,1,1, -6.442, 10547.762, 227.156, 52637.491 20/12/31,17:07:12,06,10,1, 11.9,1,1, -6.442, 10547.757, 227.152, 52637.480 20/12/31,17:07:12,07,10,1, 11.9,1,1, -6.442, 10547.770, 227.126, 52637.480 20/12/31,17:07:12,08,10,1, 11.9,1,1, -6.442, 10547.767, 227.145, 52637.500 20/12/31,17:07:12,09,10,1, 11.9,1,1, -6.442, 10547.764, 227.142, 52637.485 20/12/31,17:07:12,10,10,1, 11.9,1,1, -6.442, 10547.739, 227.169, 52637.525 20/12/31,17:07:12,11,10,1, 11.9,1,1, -6.442, 10547.751, 227.140, 52637.492 20/12/31,17:07:12,12,10,1, 11.9,1,1, -6.442, 10547.747, 227.135, 52637.489 20/12/31,17:07:12,13,10,1, 11.9,1,1, -6.442, 10547.777, 227.137, 52637.490 20/12/31,17:07:12,14,10,1, 11.9,1,1, -6.442, 10547.769, 227.122, 52637.503 20/12/31,17:07:12,15,10,1, 11.9,1,1, -6.442, 10547.757, 227.129, 52637.487 20/12/31,17:07:12,16,10,1, 11.9,1,1, -6.442, 10547.770, 227.123, 52637.473 20/12/31,17:07:12,17,10,1, 11.9,1,1, -6.442, 10547.809, 227.121, 52637.458 20/12/31,17:07:12,18,10,1, 11.9,1,1, -6.442, 10547.811, 227.110, 52637.492 20/12/31,17:07:12,19,10,1, 11.9,1,1, -6.442, 10547.796, 227.120, 52637.518 20/12/31,17:07:13,00,10,1, 11.8,1,1, -6.439, 10547.788, 227.120, 52637.518 20/12/31,17:07:13,01,10,1, 11.8,1,1, -6.439, 10547.815, 227.125, 52637.486 20/12/31,17:07:13,02,10,1, 11.8,1,1, -6.439, 10547.799, 227.119, 52637.478 20/12/31,17:07:13,03,10,1, 11.8,1,1, -6.439, 10547.837, 227.114, 52637.481 20/12/31,17:07:13,04,10,1, 11.8,1,1, -6.439, 10547.810, 227.112, 52637.493 20/12/31,17:07:13,05,10,1, 11.8,1,1, -6.439, 10547.842, 227.117, 52637.502 20/12/31,17:07:13,06,10,1, 11.8,1,1, -6.439, 10547.841, 227.106, 52637.505 20/12/31,17:07:13,07,10,1, 11.8,1,1, -6.439, 10547.821, 227.116, 52637.488 20/12/31,17:07:13,08,10,1, 11.8,1,1, -6.439, 10547.819, 227.108, 52637.536 20/12/31,17:07:13,09,10,1, 11.8,1,1, -6.439, 10547.839, 227.104, 52637.480 20/12/31,17:07:13,10,10,1, 11.8,1,1, -6.439, 10547.849, 227.116, 52637.480 20/12/31,17:07:13,11,10,1, 11.8,1,1, -6.439, 10547.844, 227.154, 52637.525 20/12/31,17:07:13,12,10,1, 11.8,1,1, -6.439, 10547.862, 227.113, 52637.535 20/12/31,17:07:13,13,10,1, 11.8,1,1, -6.439, 10547.841, 227.093, 52637.516 20/12/31,17:07:13,14,10,1, 11.8,1,1, -6.439, 10547.862, 227.100, 52637.467 20/12/31,17:07:13,15,10,1, 11.8,1,1, -6.439, 10547.870, 227.104, 52637.515 20/12/31,17:07:13,16,10,1, 11.8,1,1, -6.439, 10547.870, 227.092, 52637.536 20/12/31,17:07:13,17,10,1, 11.8,1,1, -6.439, 10547.877, 227.059, 52637.525 20/12/31,17:07:13,18,10,1, 11.8,1,1, -6.439, 10547.861, 227.074, 52637.506 20/12/31,17:07:13,19,10,1, 11.8,1,1, -6.439, 10547.884, 227.076, 52637.538 20/12/31,17:07:14,00,10,1, 11.9,1,1, -6.443, 10547.880, 227.076, 52637.538 20/12/31,17:07:14,01,10,1, 11.9,1,1, -6.443, 10547.910, 227.091, 52637.488 20/12/31,17:07:14,02,10,1, 11.9,1,1, -6.443, 10547.889, 227.073, 52637.490 20/12/31,17:07:14,03,10,1, 11.9,1,1, -6.443, 10547.911, 227.086, 52637.453 20/12/31,17:07:14,04,10,1, 11.9,1,1, -6.443, 10547.914, 227.084, 52637.463 20/12/31,17:07:14,05,10,1, 11.9,1,1, -6.443, 10547.903, 227.099, 52637.543 20/12/31,17:07:14,06,10,1, 11.9,1,1, -6.443, 10547.902, 227.093, 52637.539 20/12/31,17:07:14,07,10,1, 11.9,1,1, -6.443, 10547.916, 227.096, 52637.565 20/12/31,17:07:14,08,10,1, 11.9,1,1, -6.443, 10547.932, 227.061, 52637.496 20/12/31,17:07:14,09,10,1, 11.9,1,1, -6.443, 10547.917, 227.043, 52637.503 20/12/31,17:07:14,10,10,1, 11.9,1,1, -6.443, 10547.920, 227.068, 52637.538 20/12/31,17:07:14,11,10,1, 11.9,1,1, -6.443, 10547.923, 227.084, 52637.544 20/12/31,17:07:14,12,10,1, 11.9,1,1, -6.443, 10547.931, 227.077, 52637.557 20/12/31,17:07:14,13,10,1, 11.9,1,1, -6.443, 10547.952, 227.071, 52637.526 20/12/31,17:07:14,14,10,1, 11.9,1,1, -6.443, 10547.946, 227.059, 52637.531 20/12/31,17:07:14,15,10,1, 11.9,1,1, -6.443, 10547.917, 227.062, 52637.497 20/12/31,17:07:14,16,10,1, 11.9,1,1, -6.443, 10547.948, 227.061, 52637.541 20/12/31,17:07:14,17,10,1, 11.9,1,1, -6.443, 10547.947, 227.066, 52637.470 20/12/31,17:07:14,18,10,1, 11.9,1,1, -6.443, 10547.951, 227.067, 52637.521 20/12/31,17:07:14,19,10,1, 11.9,1,1, -6.443, 10547.980, 227.058, 52637.415 20/12/31,17:07:15,00,10,1, 11.8,1,1, -6.436, 10547.980, 227.058, 52637.415 20/12/31,17:07:15,01,10,1, 11.8,1,1, -6.436, 10547.975, 227.056, 52637.475 20/12/31,17:07:15,02,10,1, 11.8,1,1, -6.436, 10547.973, 227.044, 52637.447 20/12/31,17:07:15,03,10,1, 11.8,1,1, -6.436, 10547.959, 227.056, 52637.456 20/12/31,17:07:15,04,10,1, 11.8,1,1, -6.436, 10547.962, 227.050, 52637.522 20/12/31,17:07:15,05,10,1, 11.8,1,1, -6.436, 10547.993, 227.056, 52637.535 20/12/31,17:07:15,06,10,1, 11.8,1,1, -6.436, 10547.980, 227.075, 52637.554 20/12/31,17:07:15,07,10,1, 11.8,1,1, -6.436, 10547.972, 227.049, 52637.529 20/12/31,17:07:15,08,10,1, 11.8,1,1, -6.436, 10547.970, 227.084, 52637.807 20/12/31,17:07:15,09,10,1, 11.8,1,1, -6.436, 10547.973, 227.053, 52637.614 20/12/31,17:07:15,10,10,1, 11.8,1,1, -6.436, 10547.973, 227.062, 52637.605 20/12/31,17:07:15,11,10,1, 11.8,1,1, -6.436, 10548.026, 227.048, 52637.610 20/12/31,17:07:15,12,10,1, 11.8,1,1, -6.436, 10547.996, 227.058, 52637.618 20/12/31,17:07:15,13,10,1, 11.8,1,1, -6.436, 10548.027, 227.048, 52637.587 20/12/31,17:07:15,14,10,1, 11.8,1,1, -6.436, 10548.044, 227.044, 52637.593 20/12/31,17:07:15,15,10,1, 11.8,1,1, -6.436, 10548.026, 227.041, 52637.564 20/12/31,17:07:15,16,10,1, 11.8,1,1, -6.436, 10548.019, 227.030, 52637.571 20/12/31,17:07:15,17,10,1, 11.8,1,1, -6.436, 10548.035, 227.024, 52637.555 20/12/31,17:07:15,18,10,1, 11.8,1,1, -6.436, 10548.018, 227.017, 52637.547 20/12/31,17:07:15,19,10,1, 11.8,1,1, -6.436, 10548.028, 227.031, 52637.564 20/12/31,17:07:16,00,10,1, 11.8,1,1, -6.438, 10548.022, 227.031, 52637.564 20/12/31,17:07:16,01,10,1, 11.8,1,1, -6.438, 10548.056, 227.026, 52637.593 20/12/31,17:07:16,02,10,1, 11.8,1,1, -6.438, 10548.045, 227.011, 52637.537 20/12/31,17:07:16,03,10,1, 11.8,1,1, -6.438, 10548.045, 227.024, 52637.534 20/12/31,17:07:16,04,10,1, 11.8,1,1, -6.438, 10548.081, 226.996, 52637.483 20/12/31,17:07:16,05,10,1, 11.8,1,1, -6.438, 10548.030, 227.008, 52637.580 20/12/31,17:07:16,06,10,1, 11.8,1,1, -6.438, 10548.063, 227.017, 52637.705 20/12/31,17:07:16,07,10,1, 11.8,1,1, -6.438, 10548.071, 227.021, 52637.511 20/12/31,17:07:16,08,10,1, 11.8,1,1, -6.438, 10548.042, 226.998, 52637.535 20/12/31,17:07:16,09,10,1, 11.8,1,1, -6.438, 10548.086, 226.986, 52637.527 20/12/31,17:07:16,10,10,1, 11.8,1,1, -6.438, 10548.069, 226.984, 52637.610 20/12/31,17:07:16,11,10,1, 11.8,1,1, -6.438, 10548.076, 227.004, 52637.553 20/12/31,17:07:16,12,10,1, 11.8,1,1, -6.438, 10548.087, 226.992, 52637.550 20/12/31,17:07:16,13,10,1, 11.8,1,1, -6.438, 10548.106, 226.987, 52637.623 20/12/31,17:07:16,14,10,1, 11.8,1,1, -6.438, 10548.105, 226.995, 52637.582 20/12/31,17:07:16,15,10,1, 11.8,1,1, -6.438, 10548.093, 226.997, 52637.611 20/12/31,17:07:16,16,10,1, 11.8,1,1, -6.438, 10548.101, 226.993, 52637.585 20/12/31,17:07:16,17,10,1, 11.8,1,1, -6.438, 10548.103, 226.995, 52637.583 20/12/31,17:07:16,18,10,1, 11.8,1,1, -6.438, 10548.123, 226.982, 52637.555 20/12/31,17:07:16,19,10,1, 11.8,1,1, -6.438, 10548.113, 226.982, 52637.600 20/12/31,17:07:17,00,10,1, 11.9,1,1, -6.440, 10548.105, 226.982, 52637.600 20/12/31,17:07:17,01,10,1, 11.9,1,1, -6.440, 10548.094, 226.984, 52637.564 20/12/31,17:07:17,02,10,1, 11.9,1,1, -6.440, 10548.119, 226.987, 52637.581 20/12/31,17:07:17,03,10,1, 11.9,1,1, -6.440, 10548.098, 226.982, 52637.645 20/12/31,17:07:17,04,10,1, 11.9,1,1, -6.440, 10548.124, 226.942, 52637.583 20/12/31,17:07:17,05,10,1, 11.9,1,1, -6.440, 10548.132, 226.963, 52637.543 20/12/31,17:07:17,06,10,1, 11.9,1,1, -6.440, 10548.149, 226.960, 52637.597 20/12/31,17:07:17,07,10,1, 11.9,1,1, -6.440, 10548.144, 226.954, 52637.608 20/12/31,17:07:17,08,10,1, 11.9,1,1, -6.440, 10548.139, 226.950, 52637.557 20/12/31,17:07:17,09,10,1, 11.9,1,1, -6.440, 10548.141, 226.957, 52637.579 20/12/31,17:07:17,10,10,1, 11.9,1,1, -6.440, 10548.153, 226.960, 52637.599 20/12/31,17:07:17,11,10,1, 11.9,1,1, -6.440, 10548.136, 226.955, 52637.617 20/12/31,17:07:17,12,10,1, 11.9,1,1, -6.440, 10548.151, 226.964, 52637.611 20/12/31,17:07:17,13,10,1, 11.9,1,1, -6.440, 10548.162, 226.957, 52637.594 20/12/31,17:07:17,14,10,1, 11.9,1,1, -6.440, 10548.161, 226.944, 52637.593 20/12/31,17:07:17,15,10,1, 11.9,1,1, -6.440, 10548.163, 226.949, 52637.568 20/12/31,17:07:17,16,10,1, 11.9,1,1, -6.440, 10548.162, 226.938, 52637.562 20/12/31,17:07:17,17,10,1, 11.9,1,1, -6.440, 10548.167, 226.937, 52637.557 20/12/31,17:07:17,18,10,1, 11.9,1,1, -6.440, 10548.165, 226.946, 52637.627 20/12/31,17:07:17,19,10,1, 11.9,1,1, -6.440, 10548.156, 226.934, 52637.610 20/12/31,17:07:18,00,10,1, 11.9,1,1, -6.440, 10548.155, 226.934, 52637.610 20/12/31,17:07:18,01,10,1, 11.9,1,1, -6.440, 10548.178, 226.956, 52637.601 20/12/31,17:07:18,02,10,1, 11.9,1,1, -6.440, 10548.187, 226.914, 52637.619 20/12/31,17:07:18,03,10,1, 11.9,1,1, -6.440, 10548.183, 226.951, 52637.566 20/12/31,17:07:18,04,10,1, 11.9,1,1, -6.440, 10548.181, 226.928, 52637.605 20/12/31,17:07:18,05,10,1, 11.9,1,1, -6.440, 10548.195, 226.940, 52637.604 20/12/31,17:07:18,06,10,1, 11.9,1,1, -6.440, 10548.188, 226.925, 52637.625 20/12/31,17:07:18,07,10,1, 11.9,1,1, -6.440, 10548.202, 226.907, 52637.647 20/12/31,17:07:18,08,10,1, 11.9,1,1, -6.440, 10548.171, 226.935, 52637.594 20/12/31,17:07:18,09,10,1, 11.9,1,1, -6.440, 10548.193, 226.916, 52637.637 20/12/31,17:07:18,10,10,1, 11.9,1,1, -6.440, 10548.194, 226.935, 52637.641 20/12/31,17:07:18,11,10,1, 11.9,1,1, -6.440, 10548.207, 226.920, 52637.647 20/12/31,17:07:18,12,10,1, 11.9,1,1, -6.440, 10548.216, 226.945, 52637.646 20/12/31,17:07:18,13,10,1, 11.9,1,1, -6.440, 10548.233, 226.899, 52637.641 20/12/31,17:07:18,14,10,1, 11.9,1,1, -6.440, 10548.231, 226.906, 52637.634 20/12/31,17:07:18,15,10,1, 11.9,1,1, -6.440, 10548.213, 226.899, 52637.613 20/12/31,17:07:18,16,10,1, 11.9,1,1, -6.440, 10548.210, 226.893, 52637.624 20/12/31,17:07:18,17,10,1, 11.9,1,1, -6.440, 10548.205, 226.893, 52637.614 20/12/31,17:07:18,18,10,1, 11.9,1,1, -6.440, 10548.233, 226.887, 52637.601 20/12/31,17:07:18,19,10,1, 11.9,1,1, -6.440, 10548.254, 226.893, 52637.585 20/12/31,17:07:19,00,10,1, 11.9,1,1, -6.439, 10548.247, 226.893, 52637.585 20/12/31,17:07:19,01,10,1, 11.9,1,1, -6.439, 10548.208, 226.897, 52637.556 20/12/31,17:07:19,02,10,1, 11.9,1,1, -6.439, 10548.202, 226.873, 52637.666 20/12/31,17:07:19,03,10,1, 11.9,1,1, -6.439, 10548.230, 226.904, 52637.638 20/12/31,17:07:19,04,10,1, 11.9,1,1, -6.439, 10548.236, 226.870, 52637.604 20/12/31,17:07:19,05,10,1, 11.9,1,1, -6.439, 10548.226, 226.882, 52637.588 20/12/31,17:07:19,06,10,1, 11.9,1,1, -6.439, 10548.248, 226.890, 52637.568 20/12/31,17:07:19,07,10,1, 11.9,1,1, -6.439, 10548.245, 226.873, 52637.567 20/12/31,17:07:19,08,10,1, 11.9,1,1, -6.439, 10548.271, 226.875, 52637.560 20/12/31,17:07:19,09,10,1, 11.9,1,1, -6.439, 10548.248, 226.857, 52637.608 20/12/31,17:07:19,10,10,1, 11.9,1,1, -6.439, 10548.263, 226.849, 52637.640 20/12/31,17:07:19,11,10,1, 11.9,1,1, -6.439, 10548.267, 226.872, 52637.637 20/12/31,17:07:19,12,10,1, 11.9,1,1, -6.439, 10548.278, 226.868, 52637.656 20/12/31,17:07:19,13,10,1, 11.9,1,1, -6.439, 10548.279, 226.862, 52637.635 20/12/31,17:07:19,14,10,1, 11.9,1,1, -6.439, 10548.314, 226.846, 52637.617 20/12/31,17:07:19,15,10,1, 11.9,1,1, -6.439, 10548.312, 226.843, 52637.617 20/12/31,17:07:19,16,10,1, 11.9,1,1, -6.439, 10548.282, 226.881, 52637.681 20/12/31,17:07:19,17,10,1, 11.9,1,1, -6.439, 10548.281, 226.841, 52637.611 20/12/31,17:07:19,18,10,1, 11.9,1,1, -6.439, 10548.297, 226.832, 52637.639 20/12/31,17:07:19,19,10,1, 11.9,1,1, -6.439, 10548.292, 226.855, 52637.658 20/12/31,17:07:20,00,10,1, 11.9,1,1, -6.440, 10548.289, 226.855, 52637.658 20/12/31,17:07:20,01,10,1, 11.9,1,1, -6.440, 10548.275, 226.815, 52637.627 20/12/31,17:07:20,02,10,1, 11.9,1,1, -6.440, 10548.273, 226.829, 52637.662 20/12/31,17:07:20,03,10,1, 11.9,1,1, -6.440, 10548.311, 226.830, 52637.647 20/12/31,17:07:20,04,10,1, 11.9,1,1, -6.440, 10548.295, 226.840, 52637.653 20/12/31,17:07:20,05,10,1, 11.9,1,1, -6.440, 10548.278, 226.831, 52637.471 20/12/31,17:07:20,06,10,1, 11.9,1,1, -6.440, 10548.341, 226.835, 52637.641 20/12/31,17:07:20,07,10,1, 11.9,1,1, -6.440, 10548.324, 226.821, 52637.607 20/12/31,17:07:20,08,10,1, 11.9,1,1, -6.440, 10548.333, 226.822, 52637.617 20/12/31,17:07:20,09,10,1, 11.9,1,1, -6.440, 10548.347, 226.831, 52637.692 20/12/31,17:07:20,10,10,1, 11.9,1,1, -6.440, 10548.325, 226.816, 52637.706 20/12/31,17:07:20,11,10,1, 11.9,1,1, -6.440, 10548.325, 226.812, 52637.649 20/12/31,17:07:20,12,10,1, 11.9,1,1, -6.440, 10548.320, 226.827, 52637.684 20/12/31,17:07:20,13,10,1, 11.9,1,1, -6.440, 10548.337, 226.830, 52637.688 20/12/31,17:07:20,14,10,1, 11.9,1,1, -6.440, 10548.354, 226.812, 52637.650 20/12/31,17:07:20,15,10,1, 11.9,1,1, -6.440, 10548.346, 226.781, 52637.662 20/12/31,17:07:20,16,10,1, 11.9,1,1, -6.440, 10548.335, 226.824, 52637.690 20/12/31,17:07:20,17,10,1, 11.9,1,1, -6.440, 10548.326, 226.813, 52637.722 20/12/31,17:07:20,18,10,1, 11.9,1,1, -6.440, 10548.321, 226.794, 52637.664 20/12/31,17:07:20,19,10,1, 11.9,1,1, -6.440, 10548.353, 226.818, 52637.696 20/12/31,17:07:21,00,10,1, 11.8,1,1, -6.440, 10548.347, 226.818, 52637.696 20/12/31,17:07:21,01,10,1, 11.8,1,1, -6.440, 10548.345, 226.803, 52637.689 20/12/31,17:07:21,02,10,1, 11.8,1,1, -6.440, 10548.321, 226.795, 52637.678 20/12/31,17:07:21,03,10,1, 11.8,1,1, -6.440, 10548.345, 226.769, 52637.654 20/12/31,17:07:21,04,10,1, 11.8,1,1, -6.440, 10548.323, 226.775, 52637.642 20/12/31,17:07:21,05,10,1, 11.8,1,1, -6.440, 10548.366, 226.773, 52637.651 20/12/31,17:07:21,06,10,1, 11.8,1,1, -6.440, 10548.346, 226.786, 52637.648 20/12/31,17:07:21,07,10,1, 11.8,1,1, -6.440, 10548.358, 226.788, 52637.681 20/12/31,17:07:21,08,10,1, 11.8,1,1, -6.440, 10548.376, 226.808, 52637.703 20/12/31,17:07:21,09,10,1, 11.8,1,1, -6.440, 10548.350, 226.778, 52637.678 20/12/31,17:07:21,10,10,1, 11.8,1,1, -6.440, 10548.351, 226.777, 52637.686 20/12/31,17:07:21,11,10,1, 11.8,1,1, -6.440, 10548.384, 226.801, 52637.718 20/12/31,17:07:21,12,10,1, 11.8,1,1, -6.440, 10548.361, 226.761, 52637.699 20/12/31,17:07:21,13,10,1, 11.8,1,1, -6.440, 10548.379, 226.785, 52637.695 20/12/31,17:07:21,14,10,1, 11.8,1,1, -6.440, 10548.363, 226.769, 52637.710 20/12/31,17:07:21,15,10,1, 11.8,1,1, -6.440, 10548.372, 226.790, 52637.666 20/12/31,17:07:21,16,10,1, 11.8,1,1, -6.440, 10548.367, 226.777, 52637.689 20/12/31,17:07:21,17,10,1, 11.8,1,1, -6.440, 10548.376, 226.773, 52637.666 20/12/31,17:07:21,18,10,1, 11.8,1,1, -6.440, 10548.372, 226.765, 52637.672 20/12/31,17:07:21,19,10,1, 11.8,1,1, -6.440, 10548.371, 226.781, 52637.692 20/12/31,17:07:22,00,10,1, 11.9,1,1, -6.439, 10548.364, 226.781, 52637.692 20/12/31,17:07:22,01,10,1, 11.9,1,1, -6.439, 10548.387, 226.765, 52637.659 20/12/31,17:07:22,02,10,1, 11.9,1,1, -6.439, 10548.397, 226.784, 52637.708 20/12/31,17:07:22,03,10,1, 11.9,1,1, -6.439, 10548.384, 226.786, 52637.706 20/12/31,17:07:22,04,10,1, 11.9,1,1, -6.439, 10548.395, 226.784, 52637.707 20/12/31,17:07:22,05,10,1, 11.9,1,1, -6.439, 10548.372, 226.784, 52637.729 20/12/31,17:07:22,06,10,1, 11.9,1,1, -6.439, 10548.377, 226.781, 52637.708 20/12/31,17:07:22,07,10,1, 11.9,1,1, -6.439, 10548.389, 226.758, 52637.719 20/12/31,17:07:22,08,10,1, 11.9,1,1, -6.439, 10548.400, 226.754, 52637.696 20/12/31,17:07:22,09,10,1, 11.9,1,1, -6.439, 10548.381, 226.751, 52637.646 20/12/31,17:07:22,10,10,1, 11.9,1,1, -6.439, 10548.405, 226.758, 52637.787 20/12/31,17:07:22,11,10,1, 11.9,1,1, -6.439, 10548.409, 226.758, 52637.754 20/12/31,17:07:22,12,10,1, 11.9,1,1, -6.439, 10548.432, 226.738, 52637.735 20/12/31,17:07:22,13,10,1, 11.9,1,1, -6.439, 10548.377, 226.752, 52637.600 20/12/31,17:07:22,14,10,1, 11.9,1,1, -6.439, 10548.454, 226.758, 52637.776 20/12/31,17:07:22,15,10,1, 11.9,1,1, -6.439, 10548.445, 226.727, 52637.699 20/12/31,17:07:22,16,10,1, 11.9,1,1, -6.439, 10548.425, 226.734, 52637.736 20/12/31,17:07:22,17,10,1, 11.9,1,1, -6.439, 10548.422, 226.736, 52637.733 20/12/31,17:07:22,18,10,1, 11.9,1,1, -6.439, 10548.394, 226.713, 52637.729 20/12/31,17:07:22,19,10,1, 11.9,1,1, -6.439, 10548.420, 226.741, 52637.782 20/12/31,17:07:23,00,10,1, 11.9,1,1, -6.441, 10548.414, 226.741, 52637.782 20/12/31,17:07:23,01,10,1, 11.9,1,1, -6.441, 10548.406, 226.741, 52637.759 20/12/31,17:07:23,02,10,1, 11.9,1,1, -6.441, 10548.416, 226.743, 52637.781 20/12/31,17:07:23,03,10,1, 11.9,1,1, -6.441, 10548.433, 226.737, 52637.757 20/12/31,17:07:23,04,10,1, 11.9,1,1, -6.441, 10548.413, 226.728, 52637.744 20/12/31,17:07:23,05,10,1, 11.9,1,1, -6.441, 10548.409, 226.712, 52637.722 20/12/31,17:07:23,06,10,1, 11.9,1,1, -6.441, 10548.451, 226.711, 52637.799 20/12/31,17:07:23,07,10,1, 11.9,1,1, -6.441, 10548.397, 226.735, 52637.737 20/12/31,17:07:23,08,10,1, 11.9,1,1, -6.441, 10548.434, 226.716, 52637.745 20/12/31,17:07:23,09,10,1, 11.9,1,1, -6.441, 10548.418, 226.714, 52637.767 20/12/31,17:07:23,10,10,1, 11.9,1,1, -6.441, 10548.426, 226.703, 52637.762 20/12/31,17:07:23,11,10,1, 11.9,1,1, -6.441, 10548.424, 226.713, 52637.768 20/12/31,17:07:23,12,10,1, 11.9,1,1, -6.441, 10548.444, 226.712, 52637.755 20/12/31,17:07:23,13,10,1, 11.9,1,1, -6.441, 10548.406, 226.694, 52637.764 20/12/31,17:07:23,14,10,1, 11.9,1,1, -6.441, 10548.448, 226.694, 52637.801 20/12/31,17:07:23,15,10,1, 11.9,1,1, -6.441, 10548.454, 226.675, 52637.761 20/12/31,17:07:23,16,10,1, 11.9,1,1, -6.441, 10548.439, 226.700, 52637.780 20/12/31,17:07:23,17,10,1, 11.9,1,1, -6.441, 10548.433, 226.684, 52637.765 20/12/31,17:07:23,18,10,1, 11.9,1,1, -6.441, 10548.422, 226.685, 52637.781 20/12/31,17:07:23,19,10,1, 11.9,1,1, -6.441, 10548.434, 226.695, 52637.787 20/12/31,17:07:24,00,10,1, 11.8,1,1, -6.436, 10548.431, 226.695, 52637.787 20/12/31,17:07:24,01,10,1, 11.8,1,1, -6.436, 10548.424, 226.692, 52637.758 20/12/31,17:07:24,02,10,1, 11.8,1,1, -6.436, 10548.439, 226.703, 52637.772 20/12/31,17:07:24,03,10,1, 11.8,1,1, -6.436, 10548.444, 226.711, 52637.777 20/12/31,17:07:24,04,10,1, 11.8,1,1, -6.436, 10548.460, 226.695, 52637.810 20/12/31,17:07:24,05,10,1, 11.8,1,1, -6.436, 10548.442, 226.698, 52637.764 20/12/31,17:07:24,06,10,1, 11.8,1,1, -6.436, 10548.471, 226.673, 52637.748 20/12/31,17:07:24,07,10,1, 11.8,1,1, -6.436, 10548.460, 226.681, 52637.771 20/12/31,17:07:24,08,10,1, 11.8,1,1, -6.436, 10548.452, 226.679, 52637.830 20/12/31,17:07:24,09,10,1, 11.8,1,1, -6.436, 10548.459, 226.694, 52637.763 20/12/31,17:07:24,10,10,1, 11.8,1,1, -6.436, 10548.462, 226.688, 52637.817 20/12/31,17:07:24,11,10,1, 11.8,1,1, -6.436, 10548.483, 226.685, 52637.789 20/12/31,17:07:24,12,10,1, 11.8,1,1, -6.436, 10548.467, 226.685, 52637.777 20/12/31,17:07:24,13,10,1, 11.8,1,1, -6.436, 10548.480, 226.680, 52637.801 20/12/31,17:07:24,14,10,1, 11.8,1,1, -6.436, 10548.472, 226.683, 52637.828 20/12/31,17:07:24,15,10,1, 11.8,1,1, -6.436, 10548.479, 226.661, 52637.801 20/12/31,17:07:24,16,10,1, 11.8,1,1, -6.436, 10548.458, 226.647, 52637.809 20/12/31,17:07:24,17,10,1, 11.8,1,1, -6.436, 10548.472, 226.670, 52637.835 20/12/31,17:07:24,18,10,1, 11.8,1,1, -6.436, 10548.471, 226.658, 52637.850 20/12/31,17:07:24,19,10,1, 11.8,1,1, -6.436, 10548.476, 226.643, 52637.844 20/12/31,17:07:25,00,10,1, 11.9,1,1, -6.437, 10548.472, 226.643, 52637.844 20/12/31,17:07:25,01,10,1, 11.9,1,1, -6.437, 10548.466, 226.645, 52637.828 20/12/31,17:07:25,02,10,1, 11.9,1,1, -6.437, 10548.467, 226.662, 52637.838 20/12/31,17:07:25,03,10,1, 11.9,1,1, -6.437, 10548.486, 226.655, 52637.821 20/12/31,17:07:25,04,10,1, 11.9,1,1, -6.437, 10548.473, 226.624, 52637.840 20/12/31,17:07:25,05,10,1, 11.9,1,1, -6.437, 10548.490, 226.648, 52637.840 20/12/31,17:07:25,06,10,1, 11.9,1,1, -6.437, 10548.492, 226.646, 52637.834 20/12/31,17:07:25,07,10,1, 11.9,1,1, -6.437, 10548.478, 226.640, 52637.869 20/12/31,17:07:25,08,10,1, 11.9,1,1, -6.437, 10548.478, 226.625, 52637.766 20/12/31,17:07:25,09,10,1, 11.9,1,1, -6.437, 10548.495, 226.659, 52637.795 20/12/31,17:07:25,10,10,1, 11.9,1,1, -6.437, 10548.461, 226.634, 52637.885 20/12/31,17:07:25,11,10,1, 11.9,1,1, -6.437, 10548.484, 226.674, 52637.860 20/12/31,17:07:25,12,10,1, 11.9,1,1, -6.437, 10548.493, 226.636, 52637.904 20/12/31,17:07:25,13,10,1, 11.9,1,1, -6.437, 10548.483, 226.627, 52637.846 20/12/31,17:07:25,14,10,1, 11.9,1,1, -6.437, 10548.488, 226.630, 52637.900 20/12/31,17:07:25,15,10,1, 11.9,1,1, -6.437, 10548.512, 226.629, 52637.843 20/12/31,17:07:25,16,10,1, 11.9,1,1, -6.437, 10548.456, 226.637, 52637.861 20/12/31,17:07:25,17,10,1, 11.9,1,1, -6.437, 10548.502, 226.642, 52637.875 20/12/31,17:07:25,18,10,1, 11.9,1,1, -6.437, 10548.513, 226.622, 52637.867 20/12/31,17:07:25,19,10,1, 11.9,1,1, -6.437, 10548.466, 226.616, 52637.658 20/12/31,17:07:26,00,10,1, 11.9,1,1, -6.435, 10548.464, 226.616, 52637.658 20/12/31,17:07:26,01,10,1, 11.9,1,1, -6.435, 10548.509, 226.605, 52637.832 20/12/31,17:07:26,02,10,1, 11.9,1,1, -6.435, 10548.487, 226.618, 52637.850 20/12/31,17:07:26,03,10,1, 11.9,1,1, -6.435, 10548.506, 226.606, 52637.843 20/12/31,17:07:26,04,10,1, 11.9,1,1, -6.435, 10548.511, 226.619, 52637.865 20/12/31,17:07:26,05,10,1, 11.9,1,1, -6.435, 10548.498, 226.612, 52637.871 20/12/31,17:07:26,06,10,1, 11.9,1,1, -6.435, 10548.482, 226.617, 52637.841 20/12/31,17:07:26,07,10,1, 11.9,1,1, -6.435, 10548.504, 226.647, 52637.853 20/12/31,17:07:26,08,10,1, 11.9,1,1, -6.435, 10548.493, 226.632, 52637.846 20/12/31,17:07:26,09,10,1, 11.9,1,1, -6.435, 10548.516, 226.619, 52637.886 20/12/31,17:07:26,10,10,1, 11.9,1,1, -6.435, 10548.479, 226.610, 52637.907 20/12/31,17:07:26,11,10,1, 11.9,1,1, -6.435, 10548.505, 226.607, 52637.877 20/12/31,17:07:26,12,10,1, 11.9,1,1, -6.435, 10548.497, 226.596, 52637.880 20/12/31,17:07:26,13,10,1, 11.9,1,1, -6.435, 10548.514, 226.592, 52637.919 20/12/31,17:07:26,14,10,1, 11.9,1,1, -6.435, 10548.524, 226.587, 52637.892 20/12/31,17:07:26,15,10,1, 11.9,1,1, -6.435, 10548.505, 226.614, 52637.893 20/12/31,17:07:26,16,10,1, 11.9,1,1, -6.435, 10548.507, 226.581, 52637.872 20/12/31,17:07:26,17,10,1, 11.9,1,1, -6.435, 10548.512, 226.610, 52637.901 20/12/31,17:07:26,18,10,1, 11.9,1,1, -6.435, 10548.511, 226.592, 52637.900 20/12/31,17:07:26,19,10,1, 11.9,1,1, -6.435, 10548.498, 226.573, 52637.877 20/12/31,17:07:27,00,10,1, 11.8,1,1, -6.443, 10548.497, 226.573, 52637.877 20/12/31,17:07:27,01,10,1, 11.8,1,1, -6.443, 10548.509, 226.583, 52637.914 20/12/31,17:07:27,02,10,1, 11.8,1,1, -6.443, 10548.512, 226.598, 52637.912 20/12/31,17:07:27,03,10,1, 11.8,1,1, -6.443, 10548.510, 226.597, 52637.912 20/12/31,17:07:27,04,10,1, 11.8,1,1, -6.443, 10548.490, 226.603, 52637.934 20/12/31,17:07:27,05,10,1, 11.8,1,1, -6.443, 10548.552, 226.585, 52637.799 20/12/31,17:07:27,06,10,1, 11.8,1,1, -6.443, 10548.505, 226.605, 52637.993 20/12/31,17:07:27,07,10,1, 11.8,1,1, -6.443, 10548.510, 226.573, 52637.967 20/12/31,17:07:27,08,10,1, 11.8,1,1, -6.443, 10548.496, 226.576, 52637.922 20/12/31,17:07:27,09,10,1, 11.8,1,1, -6.443, 10548.490, 226.585, 52637.951 20/12/31,17:07:27,10,10,1, 11.8,1,1, -6.443, 10548.500, 226.564, 52637.901 20/12/31,17:07:27,11,10,1, 11.8,1,1, -6.443, 10548.512, 226.567, 52637.883 20/12/31,17:07:27,12,10,1, 11.8,1,1, -6.443, 10548.542, 226.585, 52637.781 20/12/31,17:07:27,13,10,1, 11.8,1,1, -6.443, 10548.538, 226.570, 52637.918 20/12/31,17:07:27,14,10,1, 11.8,1,1, -6.443, 10548.513, 226.576, 52637.874 20/12/31,17:07:27,15,10,1, 11.8,1,1, -6.443, 10548.514, 226.576, 52637.904 20/12/31,17:07:27,16,10,1, 11.8,1,1, -6.443, 10548.511, 226.586, 52637.900 20/12/31,17:07:27,17,10,1, 11.8,1,1, -6.443, 10548.494, 226.558, 52637.907 20/12/31,17:07:27,18,10,1, 11.8,1,1, -6.443, 10548.514, 226.569, 52637.929 20/12/31,17:07:27,19,10,1, 11.8,1,1, -6.443, 10548.517, 226.571, 52637.953 20/12/31,17:07:28,00,10,1, 11.9,1,1, -6.440, 10548.514, 226.571, 52637.953 20/12/31,17:07:28,01,10,1, 11.9,1,1, -6.440, 10548.523, 226.586, 52637.950 20/12/31,17:07:28,02,10,1, 11.9,1,1, -6.440, 10548.488, 226.548, 52637.936 20/12/31,17:07:28,03,10,1, 11.9,1,1, -6.440, 10548.513, 226.546, 52637.924 20/12/31,17:07:28,04,10,1, 11.9,1,1, -6.440, 10548.516, 226.555, 52637.994 20/12/31,17:07:28,05,10,1, 11.9,1,1, -6.440, 10548.532, 226.551, 52637.940 20/12/31,17:07:28,06,10,1, 11.9,1,1, -6.440, 10548.508, 226.552, 52637.935 20/12/31,17:07:28,07,10,1, 11.9,1,1, -6.440, 10548.503, 226.538, 52637.953 20/12/31,17:07:28,08,10,1, 11.9,1,1, -6.440, 10548.523, 226.552, 52637.968 20/12/31,17:07:28,09,10,1, 11.9,1,1, -6.440, 10548.536, 226.559, 52637.927 20/12/31,17:07:28,10,10,1, 11.9,1,1, -6.440, 10548.521, 226.567, 52637.946 20/12/31,17:07:28,11,10,1, 11.9,1,1, -6.440, 10548.520, 226.536, 52637.942 20/12/31,17:07:28,12,10,1, 11.9,1,1, -6.440, 10548.528, 226.549, 52637.979 20/12/31,17:07:28,13,10,1, 11.9,1,1, -6.440, 10548.539, 226.551, 52638.002 20/12/31,17:07:28,14,10,1, 11.9,1,1, -6.440, 10548.512, 226.548, 52637.960 20/12/31,17:07:28,15,10,1, 11.9,1,1, -6.440, 10548.523, 226.549, 52637.989 20/12/31,17:07:28,16,10,1, 11.9,1,1, -6.440, 10548.525, 226.565, 52637.942 20/12/31,17:07:28,17,10,1, 11.9,1,1, -6.440, 10548.521, 226.564, 52637.986 20/12/31,17:07:28,18,10,1, 11.9,1,1, -6.440, 10548.501, 226.535, 52637.972 20/12/31,17:07:28,19,10,1, 11.9,1,1, -6.440, 10548.497, 226.571, 52637.953 20/12/31,17:07:29,00,10,1, 11.9,1,1, -6.439, 10548.489, 226.571, 52637.953 20/12/31,17:07:29,01,10,1, 11.9,1,1, -6.439, 10548.510, 226.544, 52637.990 20/12/31,17:07:29,02,10,1, 11.9,1,1, -6.439, 10548.526, 226.532, 52637.991 20/12/31,17:07:29,03,10,1, 11.9,1,1, -6.439, 10548.530, 226.525, 52637.940 20/12/31,17:07:29,04,10,1, 11.9,1,1, -6.439, 10548.527, 226.559, 52637.985 20/12/31,17:07:29,05,10,1, 11.9,1,1, -6.439, 10548.530, 226.543, 52637.988 20/12/31,17:07:29,06,10,1, 11.9,1,1, -6.439, 10548.510, 226.532, 52637.969 20/12/31,17:07:29,07,10,1, 11.9,1,1, -6.439, 10548.492, 226.511, 52637.987 20/12/31,17:07:29,08,10,1, 11.9,1,1, -6.439, 10548.515, 226.540, 52637.978 20/12/31,17:07:29,09,10,1, 11.9,1,1, -6.439, 10548.509, 226.526, 52638.031 20/12/31,17:07:29,10,10,1, 11.9,1,1, -6.439, 10548.495, 226.521, 52638.018 20/12/31,17:07:29,11,10,1, 11.9,1,1, -6.439, 10548.483, 226.533, 52638.021 20/12/31,17:07:29,12,10,1, 11.9,1,1, -6.439, 10548.527, 226.521, 52638.009 20/12/31,17:07:29,13,10,1, 11.9,1,1, -6.439, 10548.515, 226.508, 52637.974 20/12/31,17:07:29,14,10,1, 11.9,1,1, -6.439, 10548.508, 226.512, 52638.016 20/12/31,17:07:29,15,10,1, 11.9,1,1, -6.439, 10548.510, 226.508, 52638.031 20/12/31,17:07:29,16,10,1, 11.9,1,1, -6.439, 10548.501, 226.543, 52638.007 20/12/31,17:07:29,17,10,1, 11.9,1,1, -6.439, 10548.536, 226.486, 52637.830 20/12/31,17:07:29,18,10,1, 11.9,1,1, -6.439, 10548.573, 226.504, 52638.020 20/12/31,17:07:29,19,10,1, 11.9,1,1, -6.439, 10548.517, 226.509, 52637.993 20/12/31,17:07:30,00,10,1, 11.8,1,1, -6.441, 10548.514, 226.509, 52637.993 20/12/31,17:07:30,01,10,1, 11.8,1,1, -6.441, 10548.537, 226.505, 52638.047 20/12/31,17:07:30,02,10,1, 11.8,1,1, -6.441, 10548.516, 226.524, 52638.061 20/12/31,17:07:30,03,10,1, 11.8,1,1, -6.441, 10548.508, 226.530, 52638.200 20/12/31,17:07:30,04,10,1, 11.8,1,1, -6.441, 10548.493, 226.579, 52638.245 20/12/31,17:07:30,05,10,1, 11.8,1,1, -6.441, 10548.509, 226.530, 52638.224 20/12/31,17:07:30,06,10,1, 11.8,1,1, -6.441, 10548.496, 226.556, 52638.227 20/12/31,17:07:30,07,10,1, 11.8,1,1, -6.441, 10548.513, 226.539, 52638.228 20/12/31,17:07:30,08,10,1, 11.8,1,1, -6.441, 10548.498, 226.535, 52638.233 20/12/31,17:07:30,09,10,1, 11.8,1,1, -6.441, 10548.519, 226.515, 52638.224 20/12/31,17:07:30,10,10,1, 11.8,1,1, -6.441, 10548.517, 226.547, 52638.240 20/12/31,17:07:30,11,10,1, 11.8,1,1, -6.441, 10548.521, 226.533, 52638.218 20/12/31,17:07:30,12,10,1, 11.8,1,1, -6.441, 10548.514, 226.549, 52638.329 20/12/31,17:07:30,13,10,1, 11.8,1,1, -6.441, 10548.528, 226.519, 52638.174 20/12/31,17:07:30,14,10,1, 11.8,1,1, -6.441, 10548.520, 226.530, 52638.156 20/12/31,17:07:30,15,10,1, 11.8,1,1, -6.441, 10548.514, 226.536, 52638.224 20/12/31,17:07:30,16,10,1, 11.8,1,1, -6.441, 10548.507, 226.547, 52638.208 20/12/31,17:07:30,17,10,1, 11.8,1,1, -6.441, 10548.515, 226.520, 52638.261 20/12/31,17:07:30,18,10,1, 11.8,1,1, -6.441, 10548.491, 226.525, 52638.226 20/12/31,17:07:30,19,10,1, 11.8,1,1, -6.441, 10548.513, 226.530, 52638.237 20/12/31,17:07:31,00,10,1, 11.9,1,1, -6.441, 10548.506, 226.530, 52638.237 20/12/31,17:07:31,01,10,1, 11.9,1,1, -6.441, 10548.521, 226.521, 52638.278 20/12/31,17:07:31,02,10,1, 11.9,1,1, -6.441, 10548.505, 226.529, 52638.239 20/12/31,17:07:31,03,10,1, 11.9,1,1, -6.441, 10548.517, 226.538, 52638.208 20/12/31,17:07:31,04,10,1, 11.9,1,1, -6.441, 10548.498, 226.491, 52638.228 20/12/31,17:07:31,05,10,1, 11.9,1,1, -6.441, 10548.528, 226.527, 52638.224 20/12/31,17:07:31,06,10,1, 11.9,1,1, -6.441, 10548.497, 226.520, 52638.246 20/12/31,17:07:31,07,10,1, 11.9,1,1, -6.441, 10548.494, 226.532, 52638.252 20/12/31,17:07:31,08,10,1, 11.9,1,1, -6.441, 10548.513, 226.552, 52638.236 20/12/31,17:07:31,09,10,1, 11.9,1,1, -6.441, 10548.499, 226.515, 52638.255 20/12/31,17:07:31,10,10,1, 11.9,1,1, -6.441, 10548.491, 226.543, 52638.261 20/12/31,17:07:31,11,10,1, 11.9,1,1, -6.441, 10548.533, 226.502, 52638.277 20/12/31,17:07:31,12,10,1, 11.9,1,1, -6.441, 10548.490, 226.499, 52638.279 20/12/31,17:07:31,13,10,1, 11.9,1,1, -6.441, 10548.513, 226.522, 52638.239 20/12/31,17:07:31,14,10,1, 11.9,1,1, -6.441, 10548.520, 226.512, 52638.264 20/12/31,17:07:31,15,10,1, 11.9,1,1, -6.441, 10548.539, 226.485, 52638.032 20/12/31,17:07:31,16,10,1, 11.9,1,1, -6.441, 10548.551, 226.520, 52638.234 20/12/31,17:07:31,17,10,1, 11.9,1,1, -6.441, 10548.472, 226.532, 52638.376 20/12/31,17:07:31,18,10,1, 11.9,1,1, -6.441, 10548.519, 226.513, 52638.166 20/12/31,17:07:31,19,10,1, 11.9,1,1, -6.441, 10548.506, 226.523, 52638.241 20/12/31,17:07:32,00,09,1, 11.9,1,1, -6.439, 10548.506, 226.523, 52638.241 20/12/31,17:07:32,01,09,1, 11.9,1,1, -6.439, 10548.475, 226.532, 52638.313 20/12/31,17:07:32,02,09,1, 11.9,1,1, -6.439, 10548.476, 226.488, 52638.338 20/12/31,17:07:32,03,09,1, 11.9,1,1, -6.439, 10548.507, 226.519, 52638.272 20/12/31,17:07:32,04,09,1, 11.9,1,1, -6.439, 10548.484, 226.508, 52638.270 20/12/31,17:07:32,05,09,1, 11.9,1,1, -6.439, 10548.491, 226.517, 52638.303 20/12/31,17:07:32,06,09,1, 11.9,1,1, -6.439, 10548.517, 226.506, 52638.290 20/12/31,17:07:32,07,09,1, 11.9,1,1, -6.439, 10548.493, 226.521, 52638.341 20/12/31,17:07:32,08,09,1, 11.9,1,1, -6.439, 10548.508, 226.489, 52638.364 20/12/31,17:07:32,09,09,1, 11.9,1,1, -6.439, 10548.492, 226.515, 52638.306 20/12/31,17:07:32,10,09,1, 11.9,1,1, -6.439, 10548.489, 226.493, 52638.315 20/12/31,17:07:32,11,09,1, 11.9,1,1, -6.439, 10548.509, 226.515, 52638.283 20/12/31,17:07:32,12,09,1, 11.9,1,1, -6.439, 10548.481, 226.508, 52638.288 20/12/31,17:07:32,13,09,1, 11.9,1,1, -6.439, 10548.480, 226.521, 52638.308 20/12/31,17:07:32,14,09,1, 11.9,1,1, -6.439, 10548.496, 226.508, 52638.317 20/12/31,17:07:32,15,09,1, 11.9,1,1, -6.439, 10548.503, 226.507, 52638.309 20/12/31,17:07:32,16,09,1, 11.9,1,1, -6.439, 10548.455, 226.488, 52638.288 20/12/31,17:07:32,17,09,1, 11.9,1,1, -6.439, 10548.449, 226.490, 52638.318 20/12/31,17:07:32,18,09,1, 11.9,1,1, -6.439, 10548.466, 226.497, 52638.310 20/12/31,17:07:32,19,09,1, 11.9,1,1, -6.439, 10548.466, 226.519, 52638.351 20/12/31,17:07:33,00,09,1, 11.9,1,1, -6.437, 10548.464, 226.519, 52638.351 20/12/31,17:07:33,01,09,1, 11.9,1,1, -6.437, 10548.469, 226.512, 52638.341 20/12/31,17:07:33,02,09,1, 11.9,1,1, -6.437, 10548.483, 226.522, 52638.377 20/12/31,17:07:33,03,09,1, 11.9,1,1, -6.437, 10548.480, 226.495, 52638.356 20/12/31,17:07:33,04,09,1, 11.9,1,1, -6.437, 10548.478, 226.495, 52638.335 20/12/31,17:07:33,05,09,1, 11.9,1,1, -6.437, 10548.482, 226.510, 52638.361 20/12/31,17:07:33,06,09,1, 11.9,1,1, -6.437, 10548.520, 226.489, 52638.368 20/12/31,17:07:33,07,09,1, 11.9,1,1, -6.437, 10548.475, 226.478, 52638.334 20/12/31,17:07:33,08,09,1, 11.9,1,1, -6.437, 10548.482, 226.498, 52638.328 20/12/31,17:07:33,09,09,1, 11.9,1,1, -6.437, 10548.471, 226.492, 52638.346 20/12/31,17:07:33,10,09,1, 11.9,1,1, -6.437, 10548.458, 226.475, 52638.354 20/12/31,17:07:33,11,09,1, 11.9,1,1, -6.437, 10548.473, 226.514, 52638.332 20/12/31,17:07:33,12,09,1, 11.9,1,1, -6.437, 10548.455, 226.500, 52638.365 20/12/31,17:07:33,13,09,1, 11.9,1,1, -6.437, 10548.455, 226.499, 52638.361 20/12/31,17:07:33,14,09,1, 11.9,1,1, -6.437, 10548.457, 226.482, 52638.368 20/12/31,17:07:33,15,09,1, 11.9,1,1, -6.437, 10548.471, 226.505, 52638.362 20/12/31,17:07:33,16,09,1, 11.9,1,1, -6.437, 10548.462, 226.459, 52638.354 20/12/31,17:07:33,17,09,1, 11.9,1,1, -6.437, 10548.464, 226.509, 52638.371 20/12/31,17:07:33,18,09,1, 11.9,1,1, -6.437, 10548.492, 226.498, 52638.388 20/12/31,17:07:33,19,09,1, 11.9,1,1, -6.437, 10548.467, 226.495, 52638.399 20/12/31,17:07:34,00,10,1, 11.9,1,1, -6.440, 10548.464, 226.495, 52638.399 20/12/31,17:07:34,01,10,1, 11.9,1,1, -6.440, 10548.464, 226.496, 52638.384 20/12/31,17:07:34,02,10,1, 11.9,1,1, -6.440, 10548.460, 226.493, 52638.392 20/12/31,17:07:34,03,10,1, 11.9,1,1, -6.440, 10548.440, 226.514, 52638.498 20/12/31,17:07:34,04,10,1, 11.9,1,1, -6.440, 10548.494, 226.470, 52638.352 20/12/31,17:07:34,05,10,1, 11.9,1,1, -6.440, 10548.465, 226.489, 52638.362 20/12/31,17:07:34,06,10,1, 11.9,1,1, -6.440, 10548.459, 226.489, 52638.385 20/12/31,17:07:34,07,10,1, 11.9,1,1, -6.440, 10548.443, 226.477, 52638.397 20/12/31,17:07:34,08,10,1, 11.9,1,1, -6.440, 10548.433, 226.492, 52638.396 20/12/31,17:07:34,09,10,1, 11.9,1,1, -6.440, 10548.449, 226.496, 52638.384 20/12/31,17:07:34,10,10,1, 11.9,1,1, -6.440, 10548.436, 226.491, 52638.424 20/12/31,17:07:34,11,10,1, 11.9,1,1, -6.440, 10548.441, 226.487, 52638.406 20/12/31,17:07:34,12,10,1, 11.9,1,1, -6.440, 10548.458, 226.491, 52638.456 20/12/31,17:07:34,13,10,1, 11.9,1,1, -6.440, 10548.438, 226.478, 52638.452 20/12/31,17:07:34,14,10,1, 11.9,1,1, -6.440, 10548.408, 226.482, 52638.433 20/12/31,17:07:34,15,10,1, 11.9,1,1, -6.440, 10548.434, 226.496, 52638.428 20/12/31,17:07:34,16,10,1, 11.9,1,1, -6.440, 10548.450, 226.498, 52638.457 20/12/31,17:07:34,17,10,1, 11.9,1,1, -6.440, 10548.444, 226.479, 52638.503 20/12/31,17:07:34,18,10,1, 11.9,1,1, -6.440, 10548.446, 226.496, 52638.500 20/12/31,17:07:34,19,10,1, 11.9,1,1, -6.440, 10548.425, 226.476, 52638.445 20/12/31,17:07:35,00,10,1, 11.9,1,1, -6.439, 10548.422, 226.476, 52638.445 20/12/31,17:07:35,01,10,1, 11.9,1,1, -6.439, 10548.435, 226.482, 52638.431 20/12/31,17:07:35,02,10,1, 11.9,1,1, -6.439, 10548.430, 226.482, 52638.470 20/12/31,17:07:35,03,10,1, 11.9,1,1, -6.439, 10548.461, 226.457, 52638.318 20/12/31,17:07:35,04,10,1, 11.9,1,1, -6.439, 10548.417, 226.457, 52638.291 20/12/31,17:07:35,05,10,1, 11.9,1,1, -6.439, 10548.424, 226.448, 52638.263 20/12/31,17:07:35,06,10,1, 11.9,1,1, -6.439, 10548.445, 226.471, 52638.324 20/12/31,17:07:35,07,10,1, 11.9,1,1, -6.439, 10548.421, 226.467, 52638.269 20/12/31,17:07:35,08,10,1, 11.9,1,1, -6.439, 10548.383, 226.494, 52638.264 20/12/31,17:07:35,09,10,1, 11.9,1,1, -6.439, 10548.434, 226.469, 52638.283 20/12/31,17:07:35,10,10,1, 11.9,1,1, -6.439, 10548.399, 226.485, 52638.327 20/12/31,17:07:35,11,10,1, 11.9,1,1, -6.439, 10548.413, 226.468, 52638.307 20/12/31,17:07:35,12,10,1, 11.9,1,1, -6.439, 10548.431, 226.448, 52638.310 20/12/31,17:07:35,13,10,1, 11.9,1,1, -6.439, 10548.425, 226.443, 52638.326 20/12/31,17:07:35,14,10,1, 11.9,1,1, -6.439, 10548.429, 226.448, 52638.342 20/12/31,17:07:35,15,10,1, 11.9,1,1, -6.439, 10548.397, 226.440, 52638.319 20/12/31,17:07:35,16,10,1, 11.9,1,1, -6.439, 10548.421, 226.452, 52638.326 20/12/31,17:07:35,17,10,1, 11.9,1,1, -6.439, 10548.437, 226.456, 52638.349 20/12/31,17:07:35,18,10,1, 11.9,1,1, -6.439, 10548.408, 226.445, 52638.351 20/12/31,17:07:35,19,10,1, 11.9,1,1, -6.439, 10548.426, 226.460, 52638.393 20/12/31,17:07:36,00,09,1, 11.9,1,1, -6.440, 10548.422, 226.460, 52638.393 20/12/31,17:07:36,01,09,1, 11.9,1,1, -6.440, 10548.423, 226.481, 52638.367 20/12/31,17:07:36,02,09,1, 11.9,1,1, -6.440, 10548.419, 226.468, 52638.360 20/12/31,17:07:36,03,09,1, 11.9,1,1, -6.440, 10548.402, 226.448, 52638.382 20/12/31,17:07:36,04,09,1, 11.9,1,1, -6.440, 10548.418, 226.488, 52638.374 20/12/31,17:07:36,05,09,1, 11.9,1,1, -6.440, 10548.390, 226.478, 52638.383 20/12/31,17:07:36,06,09,1, 11.9,1,1, -6.440, 10548.396, 226.467, 52638.370 20/12/31,17:07:36,07,09,1, 11.9,1,1, -6.440, 10548.376, 226.466, 52638.343 20/12/31,17:07:36,08,09,1, 11.9,1,1, -6.440, 10548.373, 226.443, 52638.326 20/12/31,17:07:36,09,09,1, 11.9,1,1, -6.440, 10548.373, 226.444, 52638.385 20/12/31,17:07:36,10,09,1, 11.9,1,1, -6.440, 10548.399, 226.461, 52638.355 20/12/31,17:07:36,11,09,1, 11.9,1,1, -6.440, 10548.363, 226.452, 52638.357 20/12/31,17:07:36,12,09,1, 11.9,1,1, -6.440, 10548.401, 226.459, 52638.365 20/12/31,17:07:36,13,09,1, 11.9,1,1, -6.440, 10548.380, 226.462, 52638.351 20/12/31,17:07:36,14,09,1, 11.9,1,1, -6.440, 10548.366, 226.452, 52638.355 20/12/31,17:07:36,15,09,1, 11.9,1,1, -6.440, 10548.354, 226.455, 52638.390 20/12/31,17:07:36,16,09,1, 11.9,1,1, -6.440, 10548.364, 226.444, 52638.387 20/12/31,17:07:36,17,09,1, 11.9,1,1, -6.440, 10548.351, 226.474, 52638.396 20/12/31,17:07:36,18,09,1, 11.9,1,1, -6.440, 10548.357, 226.421, 52638.377 20/12/31,17:07:36,19,09,1, 11.9,1,1, -6.440, 10548.362, 226.438, 52638.379 20/12/31,17:07:37,00,10,1, 11.9,1,1, -6.439, 10548.356, 226.438, 52638.379 20/12/31,17:07:37,01,10,1, 11.9,1,1, -6.439, 10548.373, 226.438, 52638.396 20/12/31,17:07:37,02,10,1, 11.9,1,1, -6.439, 10548.359, 226.444, 52638.391 20/12/31,17:07:37,03,10,1, 11.9,1,1, -6.439, 10548.348, 226.443, 52638.376 20/12/31,17:07:37,04,10,1, 11.9,1,1, -6.439, 10548.358, 226.446, 52638.406 20/12/31,17:07:37,05,10,1, 11.9,1,1, -6.439, 10548.332, 226.461, 52638.411 20/12/31,17:07:37,06,10,1, 11.9,1,1, -6.439, 10548.328, 226.441, 52638.385 20/12/31,17:07:37,07,10,1, 11.9,1,1, -6.439, 10548.358, 226.444, 52638.416 20/12/31,17:07:37,08,10,1, 11.9,1,1, -6.439, 10548.365, 226.463, 52638.397 20/12/31,17:07:37,09,10,1, 11.9,1,1, -6.439, 10548.335, 226.461, 52638.462 20/12/31,17:07:37,10,10,1, 11.9,1,1, -6.439, 10548.342, 226.463, 52638.431 20/12/31,17:07:37,11,10,1, 11.9,1,1, -6.439, 10548.342, 226.456, 52638.414 20/12/31,17:07:37,12,10,1, 11.9,1,1, -6.439, 10548.334, 226.448, 52638.417 20/12/31,17:07:37,13,10,1, 11.9,1,1, -6.439, 10548.319, 226.451, 52638.449 20/12/31,17:07:37,14,10,1, 11.9,1,1, -6.439, 10548.337, 226.446, 52638.445 20/12/31,17:07:37,15,10,1, 11.9,1,1, -6.439, 10548.315, 226.431, 52638.417 20/12/31,17:07:37,16,10,1, 11.9,1,1, -6.439, 10548.307, 226.450, 52638.445 20/12/31,17:07:37,17,10,1, 11.9,1,1, -6.439, 10548.305, 226.453, 52638.433 20/12/31,17:07:37,18,10,1, 11.9,1,1, -6.439, 10548.317, 226.452, 52638.478 20/12/31,17:07:37,19,10,1, 11.9,1,1, -6.439, 10548.304, 226.418, 52638.460 20/12/31,17:07:38,00,10,1, 11.9,1,1, -6.442, 10548.297, 226.418, 52638.460 20/12/31,17:07:38,01,10,1, 11.9,1,1, -6.442, 10548.325, 226.436, 52638.475 20/12/31,17:07:38,02,10,1, 11.9,1,1, -6.442, 10548.289, 226.450, 52638.451 20/12/31,17:07:38,03,10,1, 11.9,1,1, -6.442, 10548.305, 226.433, 52638.476 20/12/31,17:07:38,04,10,1, 11.9,1,1, -6.442, 10548.305, 226.469, 52638.451 20/12/31,17:07:38,05,10,1, 11.9,1,1, -6.442, 10548.303, 226.438, 52638.485 20/12/31,17:07:38,06,10,1, 11.9,1,1, -6.442, 10548.291, 226.445, 52638.478 20/12/31,17:07:38,07,10,1, 11.9,1,1, -6.442, 10548.313, 226.478, 52638.478 20/12/31,17:07:38,08,10,1, 11.9,1,1, -6.442, 10548.286, 226.448, 52638.457 20/12/31,17:07:38,09,10,1, 11.9,1,1, -6.442, 10548.302, 226.461, 52638.470 20/12/31,17:07:38,10,10,1, 11.9,1,1, -6.442, 10548.283, 226.478, 52638.532 20/12/31,17:07:38,11,10,1, 11.9,1,1, -6.442, 10548.259, 226.458, 52638.511 20/12/31,17:07:38,12,10,1, 11.9,1,1, -6.442, 10548.286, 226.436, 52638.498 20/12/31,17:07:38,13,10,1, 11.9,1,1, -6.442, 10548.279, 226.452, 52638.535 20/12/31,17:07:38,14,10,1, 11.9,1,1, -6.442, 10548.281, 226.430, 52638.489 20/12/31,17:07:38,15,10,1, 11.9,1,1, -6.442, 10548.292, 226.452, 52638.513 20/12/31,17:07:38,16,10,1, 11.9,1,1, -6.442, 10548.294, 226.441, 52638.481 20/12/31,17:07:38,17,10,1, 11.9,1,1, -6.442, 10548.263, 226.445, 52638.484 20/12/31,17:07:38,18,10,1, 11.9,1,1, -6.442, 10548.281, 226.427, 52638.497 20/12/31,17:07:38,19,10,1, 11.9,1,1, -6.442, 10548.280, 226.446, 52638.549 20/12/31,17:07:39,00,10,1, 11.9,1,1, -6.442, 10548.272, 226.446, 52638.549 20/12/31,17:07:39,01,10,1, 11.9,1,1, -6.442, 10548.277, 226.476, 52638.537 20/12/31,17:07:39,02,10,1, 11.9,1,1, -6.442, 10548.266, 226.470, 52638.545 20/12/31,17:07:39,03,10,1, 11.9,1,1, -6.442, 10548.274, 226.464, 52638.603 20/12/31,17:07:39,04,10,1, 11.9,1,1, -6.442, 10548.211, 226.438, 52638.616 20/12/31,17:07:39,05,10,1, 11.9,1,1, -6.442, 10548.254, 226.455, 52638.401 20/12/31,17:07:39,06,10,1, 11.9,1,1, -6.442, 10548.242, 226.452, 52638.594 20/12/31,17:07:39,07,10,1, 11.9,1,1, -6.442, 10548.254, 226.456, 52638.548 20/12/31,17:07:39,08,10,1, 11.9,1,1, -6.442, 10548.236, 226.479, 52638.528 20/12/31,17:07:39,09,10,1, 11.9,1,1, -6.442, 10548.221, 226.452, 52638.570 20/12/31,17:07:39,10,10,1, 11.9,1,1, -6.442, 10548.235, 226.454, 52638.554 20/12/31,17:07:39,11,10,1, 11.9,1,1, -6.442, 10548.230, 226.475, 52638.525 20/12/31,17:07:39,12,10,1, 11.9,1,1, -6.442, 10548.215, 226.456, 52638.540 20/12/31,17:07:39,13,10,1, 11.9,1,1, -6.442, 10548.228, 226.435, 52638.590 20/12/31,17:07:39,14,10,1, 11.9,1,1, -6.442, 10548.207, 226.442, 52638.546 20/12/31,17:07:39,15,10,1, 11.9,1,1, -6.442, 10548.229, 226.443, 52638.568 20/12/31,17:07:39,16,10,1, 11.9,1,1, -6.442, 10548.226, 226.470, 52638.543 20/12/31,17:07:39,17,10,1, 11.9,1,1, -6.442, 10548.225, 226.447, 52638.580 20/12/31,17:07:39,18,10,1, 11.9,1,1, -6.442, 10548.208, 226.469, 52638.543 20/12/31,17:07:39,19,10,1, 11.9,1,1, -6.442, 10548.212, 226.439, 52638.595 20/12/31,17:07:40,00,10,1, 11.9,1,1, -6.441, 10548.205, 226.439, 52638.595 20/12/31,17:07:40,01,10,1, 11.9,1,1, -6.441, 10548.210, 226.467, 52638.545 20/12/31,17:07:40,02,10,1, 11.9,1,1, -6.441, 10548.222, 226.476, 52638.557 20/12/31,17:07:40,03,10,1, 11.9,1,1, -6.441, 10548.199, 226.467, 52638.528 20/12/31,17:07:40,04,10,1, 11.9,1,1, -6.441, 10548.198, 226.494, 52638.571 20/12/31,17:07:40,05,10,1, 11.9,1,1, -6.441, 10548.195, 226.457, 52638.566 20/12/31,17:07:40,06,10,1, 11.9,1,1, -6.441, 10548.182, 226.473, 52638.560 20/12/31,17:07:40,07,10,1, 11.9,1,1, -6.441, 10548.204, 226.474, 52638.630 20/12/31,17:07:40,08,10,1, 11.9,1,1, -6.441, 10548.175, 226.475, 52638.591 20/12/31,17:07:40,09,10,1, 11.9,1,1, -6.441, 10548.180, 226.462, 52638.601 20/12/31,17:07:40,10,10,1, 11.9,1,1, -6.441, 10548.182, 226.465, 52638.614 20/12/31,17:07:40,11,10,1, 11.9,1,1, -6.441, 10548.165, 226.481, 52638.580 20/12/31,17:07:40,12,10,1, 11.9,1,1, -6.441, 10548.177, 226.470, 52638.617 20/12/31,17:07:40,13,10,1, 11.9,1,1, -6.441, 10548.194, 226.472, 52638.621 20/12/31,17:07:40,14,10,1, 11.9,1,1, -6.441, 10548.139, 226.473, 52638.594 20/12/31,17:07:40,15,10,1, 11.9,1,1, -6.441, 10548.171, 226.479, 52638.621 20/12/31,17:07:40,16,10,1, 11.9,1,1, -6.441, 10548.145, 226.481, 52638.600 20/12/31,17:07:40,17,10,1, 11.9,1,1, -6.441, 10548.119, 226.435, 52638.660 20/12/31,17:07:40,18,10,1, 11.9,1,1, -6.441, 10548.149, 226.473, 52638.628 20/12/31,17:07:40,19,10,1, 11.9,1,1, -6.441, 10548.164, 226.462, 52638.647 20/12/31,17:07:41,00,10,1, 11.9,1,1, -6.440, 10548.164, 226.462, 52638.647 20/12/31,17:07:41,01,10,1, 11.9,1,1, -6.440, 10548.161, 226.479, 52638.584 20/12/31,17:07:41,02,10,1, 11.9,1,1, -6.440, 10548.168, 226.456, 52638.588 20/12/31,17:07:41,03,10,1, 11.9,1,1, -6.440, 10548.157, 226.476, 52638.591 20/12/31,17:07:41,04,10,1, 11.9,1,1, -6.440, 10548.143, 226.450, 52638.585 20/12/31,17:07:41,05,10,1, 11.9,1,1, -6.440, 10548.160, 226.463, 52638.618 20/12/31,17:07:41,06,10,1, 11.9,1,1, -6.440, 10548.133, 226.481, 52638.651 20/12/31,17:07:41,07,10,1, 11.9,1,1, -6.440, 10548.124, 226.489, 52638.682 20/12/31,17:07:41,08,10,1, 11.9,1,1, -6.440, 10548.104, 226.486, 52638.662 20/12/31,17:07:41,09,10,1, 11.9,1,1, -6.440, 10548.129, 226.485, 52638.655 20/12/31,17:07:41,10,10,1, 11.9,1,1, -6.440, 10548.091, 226.485, 52638.659 20/12/31,17:07:41,11,10,1, 11.9,1,1, -6.440, 10548.095, 226.483, 52638.684 20/12/31,17:07:41,12,10,1, 11.9,1,1, -6.440, 10548.110, 226.469, 52638.633 20/12/31,17:07:41,13,10,1, 11.9,1,1, -6.440, 10548.083, 226.475, 52638.678 20/12/31,17:07:41,14,10,1, 11.9,1,1, -6.440, 10548.093, 226.482, 52638.627 20/12/31,17:07:41,15,10,1, 11.9,1,1, -6.440, 10548.089, 226.482, 52638.670 20/12/31,17:07:41,16,10,1, 11.9,1,1, -6.440, 10548.091, 226.467, 52638.661 20/12/31,17:07:41,17,10,1, 11.9,1,1, -6.440, 10548.095, 226.474, 52638.682 20/12/31,17:07:41,18,10,1, 11.9,1,1, -6.440, 10548.090, 226.468, 52638.657 20/12/31,17:07:41,19,10,1, 11.9,1,1, -6.440, 10548.077, 226.460, 52638.679 20/12/31,17:07:42,00,10,1, 11.8,1,1, -6.438, 10548.072, 226.460, 52638.679 20/12/31,17:07:42,01,10,1, 11.8,1,1, -6.438, 10548.063, 226.493, 52638.668 20/12/31,17:07:42,02,10,1, 11.8,1,1, -6.438, 10548.061, 226.483, 52638.652 20/12/31,17:07:42,03,10,1, 11.8,1,1, -6.438, 10548.080, 226.489, 52638.690 20/12/31,17:07:42,04,10,1, 11.8,1,1, -6.438, 10548.073, 226.501, 52638.693 20/12/31,17:07:42,05,10,1, 11.8,1,1, -6.438, 10548.061, 226.492, 52638.642 20/12/31,17:07:42,06,10,1, 11.8,1,1, -6.438, 10548.064, 226.510, 52638.713 20/12/31,17:07:42,07,10,1, 11.8,1,1, -6.438, 10548.081, 226.474, 52638.710 20/12/31,17:07:42,08,10,1, 11.8,1,1, -6.438, 10548.038, 226.475, 52638.723 20/12/31,17:07:42,09,10,1, 11.8,1,1, -6.438, 10548.042, 226.483, 52638.765 20/12/31,17:07:42,10,10,1, 11.8,1,1, -6.438, 10548.030, 226.496, 52638.733 20/12/31,17:07:42,11,10,1, 11.8,1,1, -6.438, 10548.042, 226.486, 52638.716 20/12/31,17:07:42,12,10,1, 11.8,1,1, -6.438, 10548.056, 226.491, 52638.738 20/12/31,17:07:42,13,10,1, 11.8,1,1, -6.438, 10548.006, 226.483, 52638.713 20/12/31,17:07:42,14,10,1, 11.8,1,1, -6.438, 10548.032, 226.512, 52638.721 20/12/31,17:07:42,15,10,1, 11.8,1,1, -6.438, 10548.048, 226.498, 52638.755 20/12/31,17:07:42,16,10,1, 11.8,1,1, -6.438, 10548.014, 226.507, 52638.746 20/12/31,17:07:42,17,10,1, 11.8,1,1, -6.438, 10547.990, 226.513, 52638.733 20/12/31,17:07:42,18,10,1, 11.8,1,1, -6.438, 10548.033, 226.499, 52638.750 20/12/31,17:07:42,19,10,1, 11.8,1,1, -6.438, 10548.035, 226.495, 52638.779 20/12/31,17:07:43,00,10,1, 11.9,1,1, -6.441, 10548.030, 226.495, 52638.779 20/12/31,17:07:43,01,10,1, 11.9,1,1, -6.441, 10548.007, 226.483, 52638.752 20/12/31,17:07:43,02,10,1, 11.9,1,1, -6.441, 10547.993, 226.512, 52638.783 20/12/31,17:07:43,03,10,1, 11.9,1,1, -6.441, 10547.995, 226.507, 52638.753 20/12/31,17:07:43,04,10,1, 11.9,1,1, -6.441, 10548.006, 226.509, 52638.772 20/12/31,17:07:43,05,10,1, 11.9,1,1, -6.441, 10547.987, 226.512, 52638.764 20/12/31,17:07:43,06,10,1, 11.9,1,1, -6.441, 10547.998, 226.497, 52638.782 20/12/31,17:07:43,07,10,1, 11.9,1,1, -6.441, 10547.988, 226.488, 52638.739 20/12/31,17:07:43,08,10,1, 11.9,1,1, -6.441, 10547.974, 226.496, 52638.777 20/12/31,17:07:43,09,10,1, 11.9,1,1, -6.441, 10547.979, 226.478, 52638.789 20/12/31,17:07:43,10,10,1, 11.9,1,1, -6.441, 10547.967, 226.520, 52638.816 20/12/31,17:07:43,11,10,1, 11.9,1,1, -6.441, 10547.964, 226.535, 52638.801 20/12/31,17:07:43,12,10,1, 11.9,1,1, -6.441, 10547.973, 226.543, 52638.784 20/12/31,17:07:43,13,10,1, 11.9,1,1, -6.441, 10547.950, 226.516, 52638.790 20/12/31,17:07:43,14,10,1, 11.9,1,1, -6.441, 10547.952, 226.527, 52638.820 20/12/31,17:07:43,15,10,1, 11.9,1,1, -6.441, 10547.933, 226.527, 52638.788 20/12/31,17:07:43,16,10,1, 11.9,1,1, -6.441, 10547.938, 226.513, 52638.812 20/12/31,17:07:43,17,10,1, 11.9,1,1, -6.441, 10547.928, 226.529, 52638.801 20/12/31,17:07:43,18,10,1, 11.9,1,1, -6.441, 10547.935, 226.528, 52638.797 20/12/31,17:07:43,19,10,1, 11.9,1,1, -6.441, 10547.933, 226.497, 52638.822 20/12/31,17:07:44,00,09,1, 11.9,1,1, -6.435, 10547.930, 226.497, 52638.822 20/12/31,17:07:44,01,09,1, 11.9,1,1, -6.435, 10547.932, 226.556, 52638.819 20/12/31,17:07:44,02,09,1, 11.9,1,1, -6.435, 10547.906, 226.563, 52638.788 20/12/31,17:07:44,03,09,1, 11.9,1,1, -6.435, 10547.944, 226.540, 52638.787 20/12/31,17:07:44,04,09,1, 11.9,1,1, -6.435, 10547.907, 226.527, 52638.812 20/12/31,17:07:44,05,09,1, 11.9,1,1, -6.435, 10547.887, 226.521, 52638.556 20/12/31,17:07:44,06,09,1, 11.9,1,1, -6.435, 10547.885, 226.567, 52638.927 20/12/31,17:07:44,07,09,1, 11.9,1,1, -6.435, 10547.926, 226.558, 52638.887 20/12/31,17:07:44,08,09,1, 11.9,1,1, -6.435, 10547.923, 226.544, 52638.846 20/12/31,17:07:44,09,09,1, 11.9,1,1, -6.435, 10547.853, 226.561, 52638.839 20/12/31,17:07:44,10,09,1, 11.9,1,1, -6.435, 10547.888, 226.558, 52638.858 20/12/31,17:07:44,11,09,1, 11.9,1,1, -6.435, 10547.893, 226.537, 52638.783 20/12/31,17:07:44,12,09,1, 11.9,1,1, -6.435, 10547.877, 226.551, 52638.839 20/12/31,17:07:44,13,09,1, 11.9,1,1, -6.435, 10547.893, 226.556, 52638.840 20/12/31,17:07:44,14,09,1, 11.9,1,1, -6.435, 10547.905, 226.557, 52638.830 20/12/31,17:07:44,15,09,1, 11.9,1,1, -6.435, 10547.882, 226.547, 52638.800 20/12/31,17:07:44,16,09,1, 11.9,1,1, -6.435, 10547.909, 226.556, 52638.718 20/12/31,17:07:44,17,09,1, 11.9,1,1, -6.435, 10547.884, 226.546, 52638.853 20/12/31,17:07:44,18,09,1, 11.9,1,1, -6.435, 10547.864, 226.532, 52638.831 20/12/31,17:07:44,19,09,1, 11.9,1,1, -6.435, 10547.869, 226.525, 52638.839 20/12/31,17:07:45,00,09,1, 11.9,1,1, -6.437, 10547.863, 226.525, 52638.839 20/12/31,17:07:45,01,09,1, 11.9,1,1, -6.437, 10547.838, 226.552, 52638.896 20/12/31,17:07:45,02,09,1, 11.9,1,1, -6.437, 10547.850, 226.577, 52638.917 20/12/31,17:07:45,03,09,1, 11.9,1,1, -6.437, 10547.827, 226.574, 52638.868 20/12/31,17:07:45,04,09,1, 11.9,1,1, -6.437, 10547.850, 226.550, 52638.890 20/12/31,17:07:45,05,09,1, 11.9,1,1, -6.437, 10547.795, 226.582, 52638.904 20/12/31,17:07:45,06,09,1, 11.9,1,1, -6.437, 10547.781, 226.549, 52638.911 20/12/31,17:07:45,07,09,1, 11.9,1,1, -6.437, 10547.815, 226.578, 52638.909 20/12/31,17:07:45,08,09,1, 11.9,1,1, -6.437, 10547.811, 226.549, 52638.900 20/12/31,17:07:45,09,09,1, 11.9,1,1, -6.437, 10547.802, 226.554, 52638.894 20/12/31,17:07:45,10,09,1, 11.9,1,1, -6.437, 10547.798, 226.582, 52638.916 20/12/31,17:07:45,11,09,1, 11.9,1,1, -6.437, 10547.785, 226.571, 52638.890 20/12/31,17:07:45,12,09,1, 11.9,1,1, -6.437, 10547.808, 226.585, 52638.934 20/12/31,17:07:45,13,09,1, 11.9,1,1, -6.437, 10547.809, 226.562, 52638.893 20/12/31,17:07:45,14,09,1, 11.9,1,1, -6.437, 10547.815, 226.575, 52638.917 20/12/31,17:07:45,15,09,1, 11.9,1,1, -6.437, 10547.794, 226.560, 52638.913 20/12/31,17:07:45,16,09,1, 11.9,1,1, -6.437, 10547.789, 226.574, 52638.898 20/12/31,17:07:45,17,09,1, 11.9,1,1, -6.437, 10547.744, 226.554, 52638.880 20/12/31,17:07:45,18,09,1, 11.9,1,1, -6.437, 10547.785, 226.593, 52638.921 20/12/31,17:07:45,19,09,1, 11.9,1,1, -6.437, 10547.760, 226.570, 52638.939 20/12/31,17:07:46,00,09,1, 11.9,1,1, -6.440, 10547.755, 226.570, 52638.939 20/12/31,17:07:46,01,09,1, 11.9,1,1, -6.440, 10547.738, 226.567, 52638.932 20/12/31,17:07:46,02,09,1, 11.9,1,1, -6.440, 10547.741, 226.574, 52638.938 20/12/31,17:07:46,03,09,1, 11.9,1,1, -6.440, 10547.745, 226.607, 52638.944 20/12/31,17:07:46,04,09,1, 11.9,1,1, -6.440, 10547.761, 226.578, 52638.965 20/12/31,17:07:46,05,09,1, 11.9,1,1, -6.440, 10547.743, 226.615, 52638.924 20/12/31,17:07:46,06,09,1, 11.9,1,1, -6.440, 10547.748, 226.574, 52638.961 20/12/31,17:07:46,07,09,1, 11.9,1,1, -6.440, 10547.724, 226.620, 52638.996 20/12/31,17:07:46,08,09,1, 11.9,1,1, -6.440, 10547.754, 226.588, 52638.966 20/12/31,17:07:46,09,09,1, 11.9,1,1, -6.440, 10547.721, 226.587, 52638.948 20/12/31,17:07:46,10,09,1, 11.9,1,1, -6.440, 10547.740, 226.595, 52639.009 20/12/31,17:07:46,11,09,1, 11.9,1,1, -6.440, 10547.702, 226.588, 52638.940 20/12/31,17:07:46,12,09,1, 11.9,1,1, -6.440, 10547.694, 226.597, 52638.961 20/12/31,17:07:46,13,09,1, 11.9,1,1, -6.440, 10547.692, 226.604, 52639.005 20/12/31,17:07:46,14,09,1, 11.9,1,1, -6.440, 10547.698, 226.594, 52638.859 20/12/31,17:07:46,15,09,1, 11.9,1,1, -6.440, 10547.688, 226.594, 52639.091 20/12/31,17:07:46,16,09,1, 11.9,1,1, -6.440, 10547.700, 226.616, 52639.039 20/12/31,17:07:46,17,09,1, 11.9,1,1, -6.440, 10547.683, 226.627, 52639.060 20/12/31,17:07:46,18,09,1, 11.9,1,1, -6.440, 10547.674, 226.611, 52639.023 20/12/31,17:07:46,19,09,1, 11.9,1,1, -6.440, 10547.690, 226.615, 52639.054 20/12/31,17:07:47,00,09,1, 11.8,1,1, -6.439, 10547.688, 226.615, 52639.054 20/12/31,17:07:47,01,09,1, 11.8,1,1, -6.439, 10547.708, 226.618, 52639.229 20/12/31,17:07:47,02,09,1, 11.8,1,1, -6.439, 10547.655, 226.587, 52638.909 20/12/31,17:07:47,03,09,1, 11.8,1,1, -6.439, 10547.623, 226.610, 52638.953 20/12/31,17:07:47,04,09,1, 11.8,1,1, -6.439, 10547.646, 226.592, 52638.994 20/12/31,17:07:47,05,09,1, 11.8,1,1, -6.439, 10547.652, 226.624, 52639.042 20/12/31,17:07:47,06,09,1, 11.8,1,1, -6.439, 10547.656, 226.632, 52639.040 20/12/31,17:07:47,07,09,1, 11.8,1,1, -6.439, 10547.665, 226.621, 52639.061 20/12/31,17:07:47,08,09,1, 11.8,1,1, -6.439, 10547.642, 226.588, 52638.729 20/12/31,17:07:47,09,09,1, 11.8,1,1, -6.439, 10547.606, 226.629, 52638.988 20/12/31,17:07:47,10,09,1, 11.8,1,1, -6.439, 10547.597, 226.623, 52639.103 20/12/31,17:07:47,11,09,1, 11.8,1,1, -6.439, 10547.629, 226.612, 52639.029 20/12/31,17:07:47,12,09,1, 11.8,1,1, -6.439, 10547.603, 226.643, 52639.024 20/12/31,17:07:47,13,09,1, 11.8,1,1, -6.439, 10547.630, 226.642, 52639.071 20/12/31,17:07:47,14,09,1, 11.8,1,1, -6.439, 10547.612, 226.632, 52639.040 20/12/31,17:07:47,15,09,1, 11.8,1,1, -6.439, 10547.624, 226.632, 52639.079 20/12/31,17:07:47,16,09,1, 11.8,1,1, -6.439, 10547.593, 226.622, 52639.061 20/12/31,17:07:47,17,09,1, 11.8,1,1, -6.439, 10547.600, 226.626, 52639.102 20/12/31,17:07:47,18,09,1, 11.8,1,1, -6.439, 10547.583, 226.639, 52639.078 20/12/31,17:07:47,19,09,1, 11.8,1,1, -6.439, 10547.596, 226.651, 52639.099 20/12/31,17:07:48,00,09,1, 11.9,1,1, -6.439, 10547.588, 226.651, 52639.099 20/12/31,17:07:48,01,09,1, 11.9,1,1, -6.439, 10547.556, 226.653, 52639.089 20/12/31,17:07:48,02,09,1, 11.9,1,1, -6.439, 10547.578, 226.671, 52639.143 20/12/31,17:07:48,03,09,1, 11.9,1,1, -6.439, 10547.564, 226.653, 52639.113 20/12/31,17:07:48,04,09,1, 11.9,1,1, -6.439, 10547.565, 226.642, 52639.112 20/12/31,17:07:48,05,09,1, 11.9,1,1, -6.439, 10547.570, 226.683, 52639.143 20/12/31,17:07:48,06,09,1, 11.9,1,1, -6.439, 10547.574, 226.670, 52639.155 20/12/31,17:07:48,07,09,1, 11.9,1,1, -6.439, 10547.556, 226.674, 52639.101 20/12/31,17:07:48,08,09,1, 11.9,1,1, -6.439, 10547.533, 226.644, 52639.079 20/12/31,17:07:48,09,09,1, 11.9,1,1, -6.439, 10547.545, 226.644, 52639.106 20/12/31,17:07:48,10,09,1, 11.9,1,1, -6.439, 10547.530, 226.663, 52639.120 20/12/31,17:07:48,11,09,1, 11.9,1,1, -6.439, 10547.526, 226.659, 52639.144 20/12/31,17:07:48,12,09,1, 11.9,1,1, -6.439, 10547.535, 226.642, 52639.125 20/12/31,17:07:48,13,09,1, 11.9,1,1, -6.439, 10547.533, 226.650, 52639.129 20/12/31,17:07:48,14,09,1, 11.9,1,1, -6.439, 10547.533, 226.671, 52639.145 20/12/31,17:07:48,15,09,1, 11.9,1,1, -6.439, 10547.527, 226.676, 52639.134 20/12/31,17:07:48,16,09,1, 11.9,1,1, -6.439, 10547.528, 226.681, 52639.156 20/12/31,17:07:48,17,09,1, 11.9,1,1, -6.439, 10547.523, 226.672, 52639.138 20/12/31,17:07:48,18,09,1, 11.9,1,1, -6.439, 10547.489, 226.682, 52639.077 20/12/31,17:07:48,19,09,1, 11.9,1,1, -6.439, 10547.526, 226.681, 52639.165 20/12/31,17:07:49,00,09,1, 11.8,1,1, -6.444, 10547.521, 226.681, 52639.165 20/12/31,17:07:49,01,09,1, 11.8,1,1, -6.444, 10547.488, 226.679, 52639.167 20/12/31,17:07:49,02,09,1, 11.8,1,1, -6.444, 10547.489, 226.698, 52639.139 20/12/31,17:07:49,03,09,1, 11.8,1,1, -6.444, 10547.483, 226.693, 52639.117 20/12/31,17:07:49,04,09,1, 11.8,1,1, -6.444, 10547.517, 226.678, 52638.969 20/12/31,17:07:49,05,09,1, 11.8,1,1, -6.444, 10547.513, 226.681, 52639.129 20/12/31,17:07:49,06,09,1, 11.8,1,1, -6.444, 10547.490, 226.676, 52639.145 20/12/31,17:07:49,07,09,1, 11.8,1,1, -6.444, 10547.491, 226.700, 52639.180 20/12/31,17:07:49,08,09,1, 11.8,1,1, -6.444, 10547.452, 226.700, 52639.295 20/12/31,17:07:49,09,09,1, 11.8,1,1, -6.444, 10547.444, 226.709, 52639.139 20/12/31,17:07:49,10,09,1, 11.8,1,1, -6.444, 10547.467, 226.703, 52639.164 20/12/31,17:07:49,11,09,1, 11.8,1,1, -6.444, 10547.464, 226.728, 52639.455 20/12/31,17:07:49,12,09,1, 11.8,1,1, -6.444, 10547.438, 226.700, 52639.078 20/12/31,17:07:49,13,09,1, 11.8,1,1, -6.444, 10547.410, 226.758, 52639.195 20/12/31,17:07:49,14,09,1, 11.8,1,1, -6.444, 10547.438, 226.726, 52639.174 20/12/31,17:07:49,15,09,1, 11.8,1,1, -6.444, 10547.432, 226.713, 52639.189 20/12/31,17:07:49,16,09,1, 11.8,1,1, -6.444, 10547.425, 226.714, 52639.179 20/12/31,17:07:49,17,09,1, 11.8,1,1, -6.444, 10547.419, 226.714, 52639.171 20/12/31,17:07:49,18,09,1, 11.8,1,1, -6.444, 10547.396, 226.749, 52639.197 20/12/31,17:07:49,19,09,1, 11.8,1,1, -6.444, 10547.410, 226.749, 52639.171 20/12/31,17:07:50,00,09,1, 11.8,1,1, -6.439, 10547.404, 226.749, 52639.171 20/12/31,17:07:50,01,09,1, 11.8,1,1, -6.439, 10547.379, 226.747, 52639.288 20/12/31,17:07:50,02,09,1, 11.8,1,1, -6.439, 10547.386, 226.739, 52639.145 20/12/31,17:07:50,03,09,1, 11.8,1,1, -6.439, 10547.383, 226.760, 52639.205 20/12/31,17:07:50,04,09,1, 11.8,1,1, -6.439, 10547.386, 226.762, 52639.205 20/12/31,17:07:50,05,09,1, 11.8,1,1, -6.439, 10547.376, 226.754, 52639.205 20/12/31,17:07:50,06,09,1, 11.8,1,1, -6.439, 10547.367, 226.769, 52639.224 20/12/31,17:07:50,07,09,1, 11.8,1,1, -6.439, 10547.364, 226.733, 52639.191 20/12/31,17:07:50,08,09,1, 11.8,1,1, -6.439, 10547.349, 226.761, 52639.238 20/12/31,17:07:50,09,09,1, 11.8,1,1, -6.439, 10547.341, 226.758, 52639.256 20/12/31,17:07:50,10,09,1, 11.8,1,1, -6.439, 10547.337, 226.763, 52639.262 20/12/31,17:07:50,11,09,1, 11.8,1,1, -6.439, 10547.344, 226.737, 52639.220 20/12/31,17:07:50,12,09,1, 11.8,1,1, -6.439, 10547.329, 226.742, 52639.239 20/12/31,17:07:50,13,09,1, 11.8,1,1, -6.439, 10547.355, 226.764, 52639.264 20/12/31,17:07:50,14,09,1, 11.8,1,1, -6.439, 10547.327, 226.762, 52639.230 20/12/31,17:07:50,15,09,1, 11.8,1,1, -6.439, 10547.330, 226.788, 52639.232 20/12/31,17:07:50,16,09,1, 11.8,1,1, -6.439, 10547.323, 226.746, 52639.230 20/12/31,17:07:50,17,09,1, 11.8,1,1, -6.439, 10547.310, 226.768, 52639.222 20/12/31,17:07:50,18,09,1, 11.8,1,1, -6.439, 10547.300, 226.777, 52639.236 20/12/31,17:07:50,19,09,1, 11.8,1,1, -6.439, 10547.307, 226.772, 52639.295 20/12/31,17:07:51,00,09,1, 11.9,1,1, -6.437, 10547.304, 226.772, 52639.295 20/12/31,17:07:51,01,09,1, 11.9,1,1, -6.437, 10547.293, 226.768, 52639.218 20/12/31,17:07:51,02,09,1, 11.9,1,1, -6.437, 10547.299, 226.774, 52639.251 20/12/31,17:07:51,03,09,1, 11.9,1,1, -6.437, 10547.275, 226.775, 52639.267 20/12/31,17:07:51,04,09,1, 11.9,1,1, -6.437, 10547.282, 226.771, 52639.244 20/12/31,17:07:51,05,09,1, 11.9,1,1, -6.437, 10547.290, 226.774, 52639.265 20/12/31,17:07:51,06,09,1, 11.9,1,1, -6.437, 10547.296, 226.744, 52639.088 20/12/31,17:07:51,07,09,1, 11.9,1,1, -6.437, 10547.300, 226.789, 52639.280 20/12/31,17:07:51,08,09,1, 11.9,1,1, -6.437, 10547.295, 226.794, 52639.298 20/12/31,17:07:51,09,09,1, 11.9,1,1, -6.437, 10547.253, 226.825, 52639.280 20/12/31,17:07:51,10,09,1, 11.9,1,1, -6.437, 10547.265, 226.786, 52639.310 20/12/31,17:07:51,11,09,1, 11.9,1,1, -6.437, 10547.268, 226.794, 52639.305 20/12/31,17:07:51,12,09,1, 11.9,1,1, -6.437, 10547.264, 226.799, 52639.311 20/12/31,17:07:51,13,09,1, 11.9,1,1, -6.437, 10547.231, 226.812, 52639.319 20/12/31,17:07:51,14,09,1, 11.9,1,1, -6.437, 10547.240, 226.799, 52639.311 20/12/31,17:07:51,15,09,1, 11.9,1,1, -6.437, 10547.232, 226.811, 52639.325 20/12/31,17:07:51,16,09,1, 11.9,1,1, -6.437, 10547.235, 226.823, 52639.315 20/12/31,17:07:51,17,09,1, 11.9,1,1, -6.437, 10547.214, 226.813, 52639.324 20/12/31,17:07:51,18,09,1, 11.9,1,1, -6.437, 10547.219, 226.817, 52639.330 20/12/31,17:07:51,19,09,1, 11.9,1,1, -6.437, 10547.221, 226.800, 52639.334 20/12/31,17:07:52,00,10,1, 11.8,1,1, -6.442, 10547.221, 226.800, 52639.334 20/12/31,17:07:52,01,10,1, 11.8,1,1, -6.442, 10547.191, 226.827, 52639.367 20/12/31,17:07:52,02,10,1, 11.8,1,1, -6.442, 10547.186, 226.837, 52639.352 20/12/31,17:07:52,03,10,1, 11.8,1,1, -6.442, 10547.229, 226.815, 52639.356 20/12/31,17:07:52,04,10,1, 11.8,1,1, -6.442, 10547.194, 226.818, 52639.351 20/12/31,17:07:52,05,10,1, 11.8,1,1, -6.442, 10547.183, 226.816, 52639.333 20/12/31,17:07:52,06,10,1, 11.8,1,1, -6.442, 10547.176, 226.829, 52639.331 20/12/31,17:07:52,07,10,1, 11.8,1,1, -6.442, 10547.160, 226.841, 52639.338 20/12/31,17:07:52,08,10,1, 11.8,1,1, -6.442, 10547.174, 226.841, 52639.346 20/12/31,17:07:52,09,10,1, 11.8,1,1, -6.442, 10547.179, 226.835, 52639.334 20/12/31,17:07:52,10,10,1, 11.8,1,1, -6.442, 10547.156, 226.843, 52639.379 20/12/31,17:07:52,11,10,1, 11.8,1,1, -6.442, 10547.152, 226.824, 52639.357 20/12/31,17:07:52,12,10,1, 11.8,1,1, -6.442, 10547.146, 226.821, 52639.321 20/12/31,17:07:52,13,10,1, 11.8,1,1, -6.442, 10547.161, 226.844, 52639.352 20/12/31,17:07:52,14,10,1, 11.8,1,1, -6.442, 10547.162, 226.845, 52639.371 20/12/31,17:07:52,15,10,1, 11.8,1,1, -6.442, 10547.130, 226.832, 52639.374 20/12/31,17:07:52,16,10,1, 11.8,1,1, -6.442, 10547.114, 226.824, 52639.369 20/12/31,17:07:52,17,10,1, 11.8,1,1, -6.442, 10547.110, 226.812, 52639.387 20/12/31,17:07:52,18,10,1, 11.8,1,1, -6.442, 10547.109, 226.828, 52639.350 20/12/31,17:07:52,19,10,1, 11.8,1,1, -6.442, 10547.118, 226.835, 52639.384 20/12/31,17:07:53,00,09,1, 11.8,1,1, -6.439, 10547.112, 226.835, 52639.384 20/12/31,17:07:53,01,09,1, 11.8,1,1, -6.439, 10547.113, 226.817, 52639.402 20/12/31,17:07:53,02,09,1, 11.8,1,1, -6.439, 10547.108, 226.878, 52639.387 20/12/31,17:07:53,03,09,1, 11.8,1,1, -6.439, 10547.093, 226.864, 52639.397 20/12/31,17:07:53,04,09,1, 11.8,1,1, -6.439, 10547.091, 226.848, 52639.396 20/12/31,17:07:53,05,09,1, 11.8,1,1, -6.439, 10547.101, 226.869, 52639.422 20/12/31,17:07:53,06,09,1, 11.8,1,1, -6.439, 10547.083, 226.860, 52639.425 20/12/31,17:07:53,07,09,1, 11.8,1,1, -6.439, 10547.092, 226.855, 52639.406 20/12/31,17:07:53,08,09,1, 11.8,1,1, -6.439, 10547.069, 226.872, 52639.435 20/12/31,17:07:53,09,09,1, 11.8,1,1, -6.439, 10547.078, 226.872, 52639.434 20/12/31,17:07:53,10,09,1, 11.8,1,1, -6.439, 10547.052, 226.846, 52639.368 20/12/31,17:07:53,11,09,1, 11.8,1,1, -6.439, 10547.078, 226.871, 52639.415 20/12/31,17:07:53,12,09,1, 11.8,1,1, -6.439, 10547.053, 226.861, 52639.427 20/12/31,17:07:53,13,09,1, 11.8,1,1, -6.439, 10547.069, 226.867, 52639.430 20/12/31,17:07:53,14,09,1, 11.8,1,1, -6.439, 10547.077, 226.863, 52639.439 20/12/31,17:07:53,15,09,1, 11.8,1,1, -6.439, 10547.043, 226.873, 52639.387 20/12/31,17:07:53,16,09,1, 11.8,1,1, -6.439, 10547.048, 226.863, 52639.410 20/12/31,17:07:53,17,09,1, 11.8,1,1, -6.439, 10547.034, 226.884, 52639.451 20/12/31,17:07:53,18,09,1, 11.8,1,1, -6.439, 10547.040, 226.887, 52639.432 20/12/31,17:07:53,19,09,1, 11.8,1,1, -6.439, 10547.031, 226.856, 52639.445 20/12/31,17:07:54,00,09,1, 11.9,1,1, -6.438, 10547.029, 226.856, 52639.445 20/12/31,17:07:54,01,09,1, 11.9,1,1, -6.438, 10546.979, 226.878, 52639.464 20/12/31,17:07:54,02,09,1, 11.9,1,1, -6.438, 10547.001, 226.885, 52639.460 20/12/31,17:07:54,03,09,1, 11.9,1,1, -6.438, 10547.030, 226.889, 52639.478 20/12/31,17:07:54,04,09,1, 11.9,1,1, -6.438, 10547.003, 226.883, 52639.420 20/12/31,17:07:54,05,09,1, 11.9,1,1, -6.438, 10547.013, 226.907, 52639.465 20/12/31,17:07:54,06,09,1, 11.9,1,1, -6.438, 10546.981, 226.917, 52639.497 20/12/31,17:07:54,07,09,1, 11.9,1,1, -6.438, 10546.964, 226.922, 52639.476 20/12/31,17:07:54,08,09,1, 11.9,1,1, -6.438, 10546.980, 226.918, 52639.480 20/12/31,17:07:54,09,09,1, 11.9,1,1, -6.438, 10546.984, 226.927, 52639.516 20/12/31,17:07:54,10,09,1, 11.9,1,1, -6.438, 10546.978, 226.948, 52639.507 20/12/31,17:07:54,11,09,1, 11.9,1,1, -6.438, 10546.966, 226.920, 52639.461 20/12/31,17:07:54,12,09,1, 11.9,1,1, -6.438, 10546.955, 226.931, 52639.473 20/12/31,17:07:54,13,09,1, 11.9,1,1, -6.438, 10546.935, 226.950, 52639.472 20/12/31,17:07:54,14,09,1, 11.9,1,1, -6.438, 10546.925, 226.895, 52639.487 20/12/31,17:07:54,15,09,1, 11.9,1,1, -6.438, 10546.967, 226.925, 52639.543 20/12/31,17:07:54,16,09,1, 11.9,1,1, -6.438, 10546.954, 226.924, 52639.514 20/12/31,17:07:54,17,09,1, 11.9,1,1, -6.438, 10546.939, 226.943, 52639.500 20/12/31,17:07:54,18,09,1, 11.9,1,1, -6.438, 10546.907, 226.942, 52639.522 20/12/31,17:07:54,19,09,1, 11.9,1,1, -6.438, 10546.899, 226.923, 52639.484 20/12/31,17:07:55,00,10,1, 11.8,1,1, -6.444, 10546.895, 226.923, 52639.484 20/12/31,17:07:55,01,10,1, 11.8,1,1, -6.444, 10546.925, 226.954, 52639.529 20/12/31,17:07:55,02,10,1, 11.8,1,1, -6.444, 10546.913, 226.952, 52639.537 20/12/31,17:07:55,03,10,1, 11.8,1,1, -6.444, 10546.932, 226.925, 52639.494 20/12/31,17:07:55,04,10,1, 11.8,1,1, -6.444, 10546.913, 226.940, 52639.537 20/12/31,17:07:55,05,10,1, 11.8,1,1, -6.444, 10546.904, 226.931, 52639.554 20/12/31,17:07:55,06,10,1, 11.8,1,1, -6.444, 10546.879, 226.943, 52639.494 20/12/31,17:07:55,07,10,1, 11.8,1,1, -6.444, 10546.889, 226.954, 52639.499 20/12/31,17:07:55,08,10,1, 11.8,1,1, -6.444, 10546.895, 226.952, 52639.521 20/12/31,17:07:55,09,10,1, 11.8,1,1, -6.444, 10546.880, 226.944, 52639.527 20/12/31,17:07:55,10,10,1, 11.8,1,1, -6.444, 10546.883, 226.964, 52639.537 20/12/31,17:07:55,11,10,1, 11.8,1,1, -6.444, 10546.881, 226.939, 52639.537 20/12/31,17:07:55,12,10,1, 11.8,1,1, -6.444, 10546.881, 226.952, 52639.444 20/12/31,17:07:55,13,10,1, 11.8,1,1, -6.444, 10546.881, 226.946, 52639.525 20/12/31,17:07:55,14,10,1, 11.8,1,1, -6.444, 10546.886, 226.949, 52639.517 20/12/31,17:07:55,15,10,1, 11.8,1,1, -6.444, 10546.878, 226.976, 52639.543 20/12/31,17:07:55,16,10,1, 11.8,1,1, -6.444, 10546.884, 226.984, 52639.575 20/12/31,17:07:55,17,10,1, 11.8,1,1, -6.444, 10546.876, 226.998, 52639.582 20/12/31,17:07:55,18,10,1, 11.8,1,1, -6.444, 10546.829, 226.969, 52639.579 20/12/31,17:07:55,19,10,1, 11.8,1,1, -6.444, 10546.844, 226.965, 52639.562 20/12/31,17:07:56,00,09,1, 11.9,1,1, -6.438, 10546.837, 226.965, 52639.562 20/12/31,17:07:56,01,09,1, 11.9,1,1, -6.438, 10546.845, 227.001, 52639.611 20/12/31,17:07:56,02,09,1, 11.9,1,1, -6.438, 10546.850, 226.984, 52639.570 20/12/31,17:07:56,03,09,1, 11.9,1,1, -6.438, 10546.823, 227.002, 52639.607 20/12/31,17:07:56,04,09,1, 11.9,1,1, -6.438, 10546.821, 227.014, 52639.598 20/12/31,17:07:56,05,09,1, 11.9,1,1, -6.438, 10546.824, 226.967, 52639.595 20/12/31,17:07:56,06,09,1, 11.9,1,1, -6.438, 10546.821, 226.996, 52639.613 20/12/31,17:07:56,07,09,1, 11.9,1,1, -6.438, 10546.817, 226.981, 52639.568 20/12/31,17:07:56,08,09,1, 11.9,1,1, -6.438, 10546.796, 226.999, 52639.618 20/12/31,17:07:56,09,09,1, 11.9,1,1, -6.438, 10546.802, 226.985, 52639.612 20/12/31,17:07:56,10,09,1, 11.9,1,1, -6.438, 10546.770, 226.987, 52639.581 20/12/31,17:07:56,11,09,1, 11.9,1,1, -6.438, 10546.833, 227.015, 52639.670 20/12/31,17:07:56,12,09,1, 11.9,1,1, -6.438, 10546.761, 226.992, 52639.603 20/12/31,17:07:56,13,09,1, 11.9,1,1, -6.438, 10546.765, 226.983, 52639.674 20/12/31,17:07:56,14,09,1, 11.9,1,1, -6.438, 10546.761, 227.009, 52639.600 20/12/31,17:07:56,15,09,1, 11.9,1,1, -6.438, 10546.772, 226.987, 52639.590 20/12/31,17:07:56,16,09,1, 11.9,1,1, -6.438, 10546.745, 226.981, 52639.610 20/12/31,17:07:56,17,09,1, 11.9,1,1, -6.438, 10546.752, 226.999, 52639.635 20/12/31,17:07:56,18,09,1, 11.9,1,1, -6.438, 10546.753, 227.029, 52639.635 20/12/31,17:07:56,19,09,1, 11.9,1,1, -6.438, 10546.747, 227.023, 52639.655 20/12/31,17:07:57,00,09,1, 11.9,1,1, -6.440, 10546.745, 227.023, 52639.655 20/12/31,17:07:57,01,09,1, 11.9,1,1, -6.440, 10546.748, 227.017, 52639.670 20/12/31,17:07:57,02,09,1, 11.9,1,1, -6.440, 10546.743, 227.029, 52639.653 20/12/31,17:07:57,03,09,1, 11.9,1,1, -6.440, 10546.728, 227.050, 52639.690 20/12/31,17:07:57,04,09,1, 11.9,1,1, -6.440, 10546.708, 227.010, 52639.633 20/12/31,17:07:57,05,09,1, 11.9,1,1, -6.440, 10546.726, 227.046, 52639.654 20/12/31,17:07:57,06,09,1, 11.9,1,1, -6.440, 10546.735, 227.040, 52639.670 20/12/31,17:07:57,07,09,1, 11.9,1,1, -6.440, 10546.701, 227.022, 52639.664 20/12/31,17:07:57,08,09,1, 11.9,1,1, -6.440, 10546.702, 227.041, 52639.681 20/12/31,17:07:57,09,09,1, 11.9,1,1, -6.440, 10546.708, 227.027, 52639.645 20/12/31,17:07:57,10,09,1, 11.9,1,1, -6.440, 10546.681, 227.026, 52639.637 20/12/31,17:07:57,11,09,1, 11.9,1,1, -6.440, 10546.705, 227.021, 52639.671 20/12/31,17:07:57,12,09,1, 11.9,1,1, -6.440, 10546.684, 227.015, 52639.673 20/12/31,17:07:57,13,09,1, 11.9,1,1, -6.440, 10546.670, 227.024, 52639.666 20/12/31,17:07:57,14,09,1, 11.9,1,1, -6.440, 10546.654, 227.011, 52639.643 20/12/31,17:07:57,15,09,1, 11.9,1,1, -6.440, 10546.655, 227.055, 52639.702 20/12/31,17:07:57,16,09,1, 11.9,1,1, -6.440, 10546.655, 227.029, 52639.661 20/12/31,17:07:57,17,09,1, 11.9,1,1, -6.440, 10546.663, 227.051, 52639.690 20/12/31,17:07:57,18,09,1, 11.9,1,1, -6.440, 10546.627, 227.037, 52639.687 20/12/31,17:07:57,19,09,1, 11.9,1,1, -6.440, 10546.652, 227.046, 52639.706 20/12/31,17:07:58,00,09,1, 11.9,1,1, -6.444, 10546.645, 227.046, 52639.706 20/12/31,17:07:58,01,09,1, 11.9,1,1, -6.444, 10546.634, 227.044, 52639.759 20/12/31,17:07:58,02,09,1, 11.9,1,1, -6.444, 10546.672, 227.057, 52639.700 20/12/31,17:07:58,03,09,1, 11.9,1,1, -6.444, 10546.682, 227.034, 52639.721 20/12/31,17:07:58,04,09,1, 11.9,1,1, -6.444, 10546.662, 227.048, 52639.695 20/12/31,17:07:58,05,09,1, 11.9,1,1, -6.444, 10546.629, 227.058, 52639.716 20/12/31,17:07:58,06,09,1, 11.9,1,1, -6.444, 10546.644, 227.074, 52639.701 20/12/31,17:07:58,07,09,1, 11.9,1,1, -6.444, 10546.635, 227.063, 52639.699 20/12/31,17:07:58,08,09,1, 11.9,1,1, -6.444, 10546.633, 227.046, 52639.704 20/12/31,17:07:58,09,09,1, 11.9,1,1, -6.444, 10546.622, 227.059, 52639.683 20/12/31,17:07:58,10,09,1, 11.9,1,1, -6.444, 10546.630, 227.052, 52639.711 20/12/31,17:07:58,11,09,1, 11.9,1,1, -6.444, 10546.607, 227.070, 52639.695 20/12/31,17:07:58,12,09,1, 11.9,1,1, -6.444, 10546.592, 227.056, 52639.782 20/12/31,17:07:58,13,09,1, 11.9,1,1, -6.444, 10546.585, 227.062, 52639.730 20/12/31,17:07:58,14,09,1, 11.9,1,1, -6.444, 10546.582, 227.088, 52639.779 20/12/31,17:07:58,15,09,1, 11.9,1,1, -6.444, 10546.607, 227.087, 52639.768 20/12/31,17:07:58,16,09,1, 11.9,1,1, -6.444, 10546.579, 227.073, 52639.753 20/12/31,17:07:58,17,09,1, 11.9,1,1, -6.444, 10546.590, 227.085, 52639.723 20/12/31,17:07:58,18,09,1, 11.9,1,1, -6.444, 10546.589, 227.076, 52639.789 20/12/31,17:07:58,19,09,1, 11.9,1,1, -6.444, 10546.573, 227.073, 52639.774 20/12/31,17:07:59,00,09,1, 11.9,1,1, -6.438, 10546.570, 227.073, 52639.774 20/12/31,17:07:59,01,09,1, 11.9,1,1, -6.438, 10546.578, 227.082, 52639.746 20/12/31,17:07:59,02,09,1, 11.9,1,1, -6.438, 10546.579, 227.104, 52639.770 20/12/31,17:07:59,03,09,1, 11.9,1,1, -6.438, 10546.561, 227.120, 52639.837 20/12/31,17:07:59,04,09,1, 11.9,1,1, -6.438, 10546.588, 227.076, 52639.665 20/12/31,17:07:59,05,09,1, 11.9,1,1, -6.438, 10546.548, 227.129, 52639.783 20/12/31,17:07:59,06,09,1, 11.9,1,1, -6.438, 10546.548, 227.127, 52639.758 20/12/31,17:07:59,07,09,1, 11.9,1,1, -6.438, 10546.543, 227.105, 52639.815 20/12/31,17:07:59,08,09,1, 11.9,1,1, -6.438, 10546.549, 227.112, 52639.773 20/12/31,17:07:59,09,09,1, 11.9,1,1, -6.438, 10546.528, 227.093, 52639.767 20/12/31,17:07:59,10,09,1, 11.9,1,1, -6.438, 10546.516, 227.093, 52639.754 20/12/31,17:07:59,11,09,1, 11.9,1,1, -6.438, 10546.515, 227.092, 52639.775 20/12/31,17:07:59,12,09,1, 11.9,1,1, -6.438, 10546.492, 227.103, 52639.757 20/12/31,17:07:59,13,09,1, 11.9,1,1, -6.438, 10546.491, 227.122, 52639.774 20/12/31,17:07:59,14,09,1, 11.9,1,1, -6.438, 10546.489, 227.083, 52639.766 20/12/31,17:07:59,15,09,1, 11.9,1,1, -6.438, 10546.500, 227.084, 52639.798 20/12/31,17:07:59,16,09,1, 11.9,1,1, -6.438, 10546.497, 227.084, 52639.718 20/12/31,17:07:59,17,09,1, 11.9,1,1, -6.438, 10546.491, 227.089, 52639.740 20/12/31,17:07:59,18,09,1, 11.9,1,1, -6.438, 10546.489, 227.116, 52639.729 20/12/31,17:07:59,19,09,1, 11.9,1,1, -6.438, 10546.493, 227.108, 52639.748 20/12/31,17:08:00,00,09,1, 11.9,1,1, -6.439, 10546.486, 227.108, 52639.748 20/12/31,17:08:00,01,09,1, 11.9,1,1, -6.439, 10546.479, 227.137, 52639.808 20/12/31,17:08:00,02,09,1, 11.9,1,1, -6.439, 10546.454, 227.136, 52639.814 20/12/31,17:08:00,03,09,1, 11.9,1,1, -6.439, 10546.464, 227.135, 52639.833 20/12/31,17:08:00,04,09,1, 11.9,1,1, -6.439, 10546.461, 227.153, 52639.806 20/12/31,17:08:00,05,09,1, 11.9,1,1, -6.439, 10546.453, 227.117, 52639.801 20/12/31,17:08:00,06,09,1, 11.9,1,1, -6.439, 10546.433, 227.116, 52639.851 20/12/31,17:08:00,07,09,1, 11.9,1,1, -6.439, 10546.453, 227.121, 52639.859 20/12/31,17:08:00,08,09,1, 11.9,1,1, -6.439, 10546.438, 227.142, 52639.822 20/12/31,17:08:00,09,09,1, 11.9,1,1, -6.439, 10546.465, 227.159, 52639.994 20/12/31,17:08:00,10,09,1, 11.9,1,1, -6.439, 10546.428, 227.131, 52639.799 20/12/31,17:08:00,11,09,1, 11.9,1,1, -6.439, 10546.405, 227.140, 52639.831 20/12/31,17:08:00,12,09,1, 11.9,1,1, -6.439, 10546.421, 227.142, 52639.854 20/12/31,17:08:00,13,09,1, 11.9,1,1, -6.439, 10546.410, 227.135, 52639.808 20/12/31,17:08:00,14,09,1, 11.9,1,1, -6.439, 10546.392, 227.152, 52639.843 20/12/31,17:08:00,15,09,1, 11.9,1,1, -6.439, 10546.395, 227.137, 52639.833 20/12/31,17:08:00,16,09,1, 11.9,1,1, -6.439, 10546.393, 227.161, 52639.858 20/12/31,17:08:00,17,09,1, 11.9,1,1, -6.439, 10546.413, 227.141, 52639.846 20/12/31,17:08:00,18,09,1, 11.9,1,1, -6.439, 10546.385, 227.147, 52639.812 20/12/31,17:08:00,19,09,1, 11.9,1,1, -6.439, 10546.402, 227.137, 52639.858 20/12/31,17:08:01,00,09,1, 11.9,1,1, -6.440, 10546.395, 227.137, 52639.858 20/12/31,17:08:01,01,09,1, 11.9,1,1, -6.440, 10546.390, 227.167, 52639.828 20/12/31,17:08:01,02,09,1, 11.9,1,1, -6.440, 10546.398, 227.170, 52639.863 20/12/31,17:08:01,03,09,1, 11.9,1,1, -6.440, 10546.358, 227.157, 52639.829 20/12/31,17:08:01,04,09,1, 11.9,1,1, -6.440, 10546.373, 227.191, 52639.854 20/12/31,17:08:01,05,09,1, 11.9,1,1, -6.440, 10546.384, 227.197, 52639.858 20/12/31,17:08:01,06,09,1, 11.9,1,1, -6.440, 10546.346, 227.198, 52639.905 20/12/31,17:08:01,07,09,1, 11.9,1,1, -6.440, 10546.324, 227.176, 52639.777 20/12/31,17:08:01,08,09,1, 11.9,1,1, -6.440, 10546.369, 227.192, 52639.826 20/12/31,17:08:01,09,09,1, 11.9,1,1, -6.440, 10546.327, 227.185, 52639.822 20/12/31,17:08:01,10,09,1, 11.9,1,1, -6.440, 10546.342, 227.195, 52639.857 20/12/31,17:08:01,11,09,1, 11.9,1,1, -6.440, 10546.322, 227.194, 52639.859 20/12/31,17:08:01,12,09,1, 11.9,1,1, -6.440, 10546.315, 227.170, 52639.857 20/12/31,17:08:01,13,09,1, 11.9,1,1, -6.440, 10546.321, 227.212, 52639.850 20/12/31,17:08:01,14,09,1, 11.9,1,1, -6.440, 10546.309, 227.240, 52639.928 20/12/31,17:08:01,15,09,1, 11.9,1,1, -6.440, 10546.310, 227.222, 52639.924 20/12/31,17:08:01,16,09,1, 11.9,1,1, -6.440, 10546.296, 227.230, 52639.902 20/12/31,17:08:01,17,09,1, 11.9,1,1, -6.440, 10546.284, 227.211, 52639.888 20/12/31,17:08:01,18,09,1, 11.9,1,1, -6.440, 10546.282, 227.220, 52639.892 20/12/31,17:08:01,19,09,1, 11.9,1,1, -6.440, 10546.281, 227.210, 52639.909 20/12/31,17:08:02,00,09,1, 11.9,1,1, -6.439, 10546.278, 227.210, 52639.909 20/12/31,17:08:02,01,09,1, 11.9,1,1, -6.439, 10546.290, 227.205, 52639.851 20/12/31,17:08:02,02,09,1, 11.9,1,1, -6.439, 10546.260, 227.222, 52639.879 20/12/31,17:08:02,03,09,1, 11.9,1,1, -6.439, 10546.262, 227.222, 52639.876 20/12/31,17:08:02,04,09,1, 11.9,1,1, -6.439, 10546.253, 227.206, 52639.883 20/12/31,17:08:02,05,09,1, 11.9,1,1, -6.439, 10546.261, 227.228, 52639.918 20/12/31,17:08:02,06,09,1, 11.9,1,1, -6.439, 10546.238, 227.205, 52639.902 20/12/31,17:08:02,07,09,1, 11.9,1,1, -6.439, 10546.224, 227.227, 52639.933 20/12/31,17:08:02,08,09,1, 11.9,1,1, -6.439, 10546.208, 227.238, 52639.826 20/12/31,17:08:02,09,09,1, 11.9,1,1, -6.439, 10546.252, 227.212, 52639.928 20/12/31,17:08:02,10,09,1, 11.9,1,1, -6.439, 10546.233, 227.223, 52639.895 20/12/31,17:08:02,11,09,1, 11.9,1,1, -6.439, 10546.211, 227.241, 52639.915 20/12/31,17:08:02,12,09,1, 11.9,1,1, -6.439, 10546.196, 227.263, 52639.914 20/12/31,17:08:02,13,09,1, 11.9,1,1, -6.439, 10546.204, 227.243, 52639.980 20/12/31,17:08:02,14,09,1, 11.9,1,1, -6.439, 10546.188, 227.266, 52639.987 20/12/31,17:08:02,15,09,1, 11.9,1,1, -6.439, 10546.212, 227.252, 52639.946 20/12/31,17:08:02,16,09,1, 11.9,1,1, -6.439, 10546.215, 227.239, 52639.975 20/12/31,17:08:02,17,09,1, 11.9,1,1, -6.439, 10546.171, 227.254, 52639.965 20/12/31,17:08:02,18,09,1, 11.9,1,1, -6.439, 10546.174, 227.250, 52639.954 20/12/31,17:08:02,19,09,1, 11.9,1,1, -6.439, 10546.179, 227.280, 52639.936 20/12/31,17:08:03,00,09,1, 11.9,1,1, -6.443, 10546.178, 227.280, 52639.936 20/12/31,17:08:03,01,09,1, 11.9,1,1, -6.443, 10546.165, 227.256, 52639.962 20/12/31,17:08:03,02,09,1, 11.9,1,1, -6.443, 10546.134, 227.256, 52639.981 20/12/31,17:08:03,03,09,1, 11.9,1,1, -6.443, 10546.161, 227.270, 52639.996 20/12/31,17:08:03,04,09,1, 11.9,1,1, -6.443, 10546.164, 227.300, 52640.001 20/12/31,17:08:03,05,09,1, 11.9,1,1, -6.443, 10546.124, 227.242, 52640.003 20/12/31,17:08:03,06,09,1, 11.9,1,1, -6.443, 10546.119, 227.258, 52639.969 20/12/31,17:08:03,07,09,1, 11.9,1,1, -6.443, 10546.117, 227.232, 52639.991 20/12/31,17:08:03,08,09,1, 11.9,1,1, -6.443, 10546.122, 227.235, 52639.977 20/12/31,17:08:03,09,09,1, 11.9,1,1, -6.443, 10546.126, 227.287, 52639.979 20/12/31,17:08:03,10,09,1, 11.9,1,1, -6.443, 10546.120, 227.250, 52639.990 20/12/31,17:08:03,11,09,1, 11.9,1,1, -6.443, 10546.101, 227.257, 52640.009 20/12/31,17:08:03,12,09,1, 11.9,1,1, -6.443, 10546.092, 227.275, 52640.033 20/12/31,17:08:03,13,09,1, 11.9,1,1, -6.443, 10546.135, 227.286, 52640.070 20/12/31,17:08:03,14,09,1, 11.9,1,1, -6.443, 10546.049, 227.292, 52640.040 20/12/31,17:08:03,15,09,1, 11.9,1,1, -6.443, 10546.079, 227.296, 52640.038 20/12/31,17:08:03,16,09,1, 11.9,1,1, -6.443, 10546.080, 227.317, 52640.082 20/12/31,17:08:03,17,09,1, 11.9,1,1, -6.443, 10546.076, 227.316, 52640.014 20/12/31,17:08:03,18,09,1, 11.9,1,1, -6.443, 10546.068, 227.320, 52640.043 20/12/31,17:08:03,19,09,1, 11.9,1,1, -6.443, 10546.076, 227.315, 52640.034 20/12/31,17:08:04,00,09,1, 11.9,1,1, -6.442, 10546.069, 227.315, 52640.034 20/12/31,17:08:04,01,09,1, 11.9,1,1, -6.442, 10546.055, 227.318, 52640.024 20/12/31,17:08:04,02,09,1, 11.9,1,1, -6.442, 10546.063, 227.299, 52640.006 20/12/31,17:08:04,03,09,1, 11.9,1,1, -6.442, 10546.063, 227.312, 52640.011 20/12/31,17:08:04,04,09,1, 11.9,1,1, -6.442, 10546.051, 227.325, 52640.023 20/12/31,17:08:04,05,09,1, 11.9,1,1, -6.442, 10546.041, 227.317, 52640.045 20/12/31,17:08:04,06,09,1, 11.9,1,1, -6.442, 10546.020, 227.315, 52640.082 20/12/31,17:08:04,07,09,1, 11.9,1,1, -6.442, 10546.024, 227.303, 52640.060 20/12/31,17:08:04,08,09,1, 11.9,1,1, -6.442, 10546.048, 227.330, 52640.083 20/12/31,17:08:04,09,09,1, 11.9,1,1, -6.442, 10546.015, 227.315, 52640.042 20/12/31,17:08:04,10,09,1, 11.9,1,1, -6.442, 10546.009, 227.316, 52640.054 20/12/31,17:08:04,11,09,1, 11.9,1,1, -6.442, 10546.018, 227.324, 52640.031 20/12/31,17:08:04,12,09,1, 11.9,1,1, -6.442, 10546.012, 227.352, 52640.066 20/12/31,17:08:04,13,09,1, 11.9,1,1, -6.442, 10545.994, 227.331, 52640.075 20/12/31,17:08:04,14,09,1, 11.9,1,1, -6.442, 10545.989, 227.332, 52640.117 20/12/31,17:08:04,15,09,1, 11.9,1,1, -6.442, 10546.015, 227.338, 52640.088 20/12/31,17:08:04,16,09,1, 11.9,1,1, -6.442, 10545.984, 227.343, 52640.108 20/12/31,17:08:04,17,09,1, 11.9,1,1, -6.442, 10545.978, 227.356, 52640.062 20/12/31,17:08:04,18,09,1, 11.9,1,1, -6.442, 10545.970, 227.372, 52640.050 20/12/31,17:08:04,19,09,1, 11.9,1,1, -6.442, 10545.962, 227.340, 52640.066 20/12/31,17:08:05,00,09,1, 11.9,1,1, -6.439, 10545.961, 227.340, 52640.066 20/12/31,17:08:05,01,09,1, 11.9,1,1, -6.439, 10545.969, 227.354, 52640.146 20/12/31,17:08:05,02,09,1, 11.9,1,1, -6.439, 10545.972, 227.337, 52640.088 20/12/31,17:08:05,03,09,1, 11.9,1,1, -6.439, 10545.965, 227.366, 52640.116 20/12/31,17:08:05,04,09,1, 11.9,1,1, -6.439, 10545.948, 227.349, 52640.079 20/12/31,17:08:05,05,09,1, 11.9,1,1, -6.439, 10545.940, 227.383, 52640.090 20/12/31,17:08:05,06,09,1, 11.9,1,1, -6.439, 10545.928, 227.381, 52640.082 20/12/31,17:08:05,07,09,1, 11.9,1,1, -6.439, 10545.936, 227.389, 52640.114 20/12/31,17:08:05,08,09,1, 11.9,1,1, -6.439, 10545.927, 227.419, 52640.115 20/12/31,17:08:05,09,09,1, 11.9,1,1, -6.439, 10545.919, 227.376, 52640.118 20/12/31,17:08:05,10,09,1, 11.9,1,1, -6.439, 10545.927, 227.381, 52640.139 20/12/31,17:08:05,11,09,1, 11.9,1,1, -6.439, 10545.928, 227.391, 52640.113 20/12/31,17:08:05,12,09,1, 11.9,1,1, -6.439, 10545.896, 227.402, 52640.120 20/12/31,17:08:05,13,09,1, 11.9,1,1, -6.439, 10545.858, 227.397, 52640.301 20/12/31,17:08:05,14,09,1, 11.9,1,1, -6.439, 10545.835, 227.382, 52640.146 20/12/31,17:08:05,15,09,1, 11.9,1,1, -6.439, 10545.857, 227.407, 52640.103 20/12/31,17:08:05,16,09,1, 11.9,1,1, -6.439, 10545.835, 227.406, 52640.131 20/12/31,17:08:05,17,09,1, 11.9,1,1, -6.439, 10545.869, 227.416, 52640.103 20/12/31,17:08:05,18,09,1, 11.9,1,1, -6.439, 10545.854, 227.392, 52640.111 20/12/31,17:08:05,19,09,1, 11.9,1,1, -6.439, 10545.858, 227.386, 52640.103 20/12/31,17:08:06,00,09,1, 11.9,1,1, -6.441, 10545.852, 227.386, 52640.103 20/12/31,17:08:06,01,09,1, 11.9,1,1, -6.441, 10545.848, 227.377, 52640.114 20/12/31,17:08:06,02,09,1, 11.9,1,1, -6.441, 10545.835, 227.435, 52640.122 20/12/31,17:08:06,03,09,1, 11.9,1,1, -6.441, 10545.844, 227.408, 52640.128 20/12/31,17:08:06,04,09,1, 11.9,1,1, -6.441, 10545.806, 227.402, 52640.097 20/12/31,17:08:06,05,09,1, 11.9,1,1, -6.441, 10545.828, 227.418, 52640.113 20/12/31,17:08:06,06,09,1, 11.9,1,1, -6.441, 10545.820, 227.420, 52640.158 20/12/31,17:08:06,07,09,1, 11.9,1,1, -6.441, 10545.809, 227.413, 52640.127 20/12/31,17:08:06,08,09,1, 11.9,1,1, -6.441, 10545.792, 227.414, 52640.149 20/12/31,17:08:06,09,09,1, 11.9,1,1, -6.441, 10545.814, 227.425, 52640.177 20/12/31,17:08:06,10,09,1, 11.9,1,1, -6.441, 10545.798, 227.429, 52640.178 20/12/31,17:08:06,11,09,1, 11.9,1,1, -6.441, 10545.803, 227.449, 52640.201 20/12/31,17:08:06,12,09,1, 11.9,1,1, -6.441, 10545.802, 227.414, 52640.201 20/12/31,17:08:06,13,09,1, 11.9,1,1, -6.441, 10545.758, 227.433, 52640.163 20/12/31,17:08:06,14,09,1, 11.9,1,1, -6.441, 10545.777, 227.436, 52640.170 20/12/31,17:08:06,15,09,1, 11.9,1,1, -6.441, 10545.771, 227.456, 52640.149 20/12/31,17:08:06,16,09,1, 11.9,1,1, -6.441, 10545.777, 227.437, 52640.161 20/12/31,17:08:06,17,09,1, 11.9,1,1, -6.441, 10545.757, 227.422, 52640.188 20/12/31,17:08:06,18,09,1, 11.9,1,1, -6.441, 10545.753, 227.412, 52640.153 20/12/31,17:08:06,19,09,1, 11.9,1,1, -6.441, 10545.731, 227.435, 52640.143 20/12/31,17:08:07,00,09,1, 11.8,1,1, -6.440, 10545.727, 227.435, 52640.143 20/12/31,17:08:07,01,09,1, 11.8,1,1, -6.440, 10545.743, 227.449, 52640.204 20/12/31,17:08:07,02,09,1, 11.8,1,1, -6.440, 10545.727, 227.447, 52640.194 20/12/31,17:08:07,03,09,1, 11.8,1,1, -6.440, 10545.716, 227.433, 52640.195 20/12/31,17:08:07,04,09,1, 11.8,1,1, -6.440, 10545.715, 227.463, 52640.234 20/12/31,17:08:07,05,09,1, 11.8,1,1, -6.440, 10545.700, 227.446, 52640.164 20/12/31,17:08:07,06,09,1, 11.8,1,1, -6.440, 10545.711, 227.441, 52640.183 20/12/31,17:08:07,07,09,1, 11.8,1,1, -6.440, 10545.712, 227.481, 52640.196 20/12/31,17:08:07,08,09,1, 11.8,1,1, -6.440, 10545.682, 227.459, 52640.187 20/12/31,17:08:07,09,09,1, 11.8,1,1, -6.440, 10545.689, 227.476, 52640.291 20/12/31,17:08:07,10,09,1, 11.8,1,1, -6.440, 10545.667, 227.475, 52640.249 20/12/31,17:08:07,11,09,1, 11.8,1,1, -6.440, 10545.686, 227.455, 52640.242 20/12/31,17:08:07,12,09,1, 11.8,1,1, -6.440, 10545.684, 227.459, 52640.180 20/12/31,17:08:07,13,09,1, 11.8,1,1, -6.440, 10545.644, 227.509, 52640.196 20/12/31,17:08:07,14,09,1, 11.8,1,1, -6.440, 10545.640, 227.498, 52640.189 20/12/31,17:08:07,15,09,1, 11.8,1,1, -6.440, 10545.644, 227.498, 52640.153 20/12/31,17:08:07,16,09,1, 11.8,1,1, -6.440, 10545.637, 227.486, 52640.178 20/12/31,17:08:07,17,09,1, 11.8,1,1, -6.440, 10545.632, 227.494, 52640.172 20/12/31,17:08:07,18,09,1, 11.8,1,1, -6.440, 10545.627, 227.549, 52640.219 20/12/31,17:08:07,19,09,1, 11.8,1,1, -6.440, 10545.609, 227.533, 52640.211 20/12/31,17:08:08,00,09,1, 11.9,1,1, -6.439, 10545.602, 227.533, 52640.211 20/12/31,17:08:08,01,09,1, 11.9,1,1, -6.439, 10545.587, 227.539, 52640.237 20/12/31,17:08:08,02,09,1, 11.9,1,1, -6.439, 10545.600, 227.512, 52640.237 20/12/31,17:08:08,03,09,1, 11.9,1,1, -6.439, 10545.575, 227.525, 52640.216 20/12/31,17:08:08,04,09,1, 11.9,1,1, -6.439, 10545.554, 227.512, 52640.186 20/12/31,17:08:08,05,09,1, 11.9,1,1, -6.439, 10545.564, 227.532, 52640.244 20/12/31,17:08:08,06,09,1, 11.9,1,1, -6.439, 10545.586, 227.528, 52640.249 20/12/31,17:08:08,07,09,1, 11.9,1,1, -6.439, 10545.549, 227.534, 52640.228 20/12/31,17:08:08,08,09,1, 11.9,1,1, -6.439, 10545.566, 227.512, 52640.190 20/12/31,17:08:08,09,09,1, 11.9,1,1, -6.439, 10545.563, 227.528, 52640.205 20/12/31,17:08:08,10,09,1, 11.9,1,1, -6.439, 10545.562, 227.566, 52640.221 20/12/31,17:08:08,11,09,1, 11.9,1,1, -6.439, 10545.560, 227.516, 52640.245 20/12/31,17:08:08,12,09,1, 11.9,1,1, -6.439, 10545.544, 227.522, 52640.198 20/12/31,17:08:08,13,09,1, 11.9,1,1, -6.439, 10545.550, 227.541, 52640.254 20/12/31,17:08:08,14,09,1, 11.9,1,1, -6.439, 10545.516, 227.531, 52640.253 20/12/31,17:08:08,15,09,1, 11.9,1,1, -6.439, 10545.540, 227.542, 52640.277 20/12/31,17:08:08,16,09,1, 11.9,1,1, -6.439, 10545.513, 227.572, 52640.258 20/12/31,17:08:08,17,09,1, 11.9,1,1, -6.439, 10545.496, 227.567, 52640.272 20/12/31,17:08:08,18,09,1, 11.9,1,1, -6.439, 10545.516, 227.560, 52640.277 20/12/31,17:08:08,19,09,1, 11.9,1,1, -6.439, 10545.493, 227.586, 52640.260 20/12/31,17:08:09,00,09,1, 11.8,1,1, -6.438, 10545.485, 227.586, 52640.260 20/12/31,17:08:09,01,09,1, 11.8,1,1, -6.438, 10545.515, 227.551, 52640.285 20/12/31,17:08:09,02,09,1, 11.8,1,1, -6.438, 10545.490, 227.594, 52640.329 20/12/31,17:08:09,03,09,1, 11.8,1,1, -6.438, 10545.493, 227.559, 52640.299 20/12/31,17:08:09,04,09,1, 11.8,1,1, -6.438, 10545.468, 227.565, 52640.303 20/12/31,17:08:09,05,09,1, 11.8,1,1, -6.438, 10545.485, 227.600, 52640.355 20/12/31,17:08:09,06,09,1, 11.8,1,1, -6.438, 10545.493, 227.590, 52640.330 20/12/31,17:08:09,07,09,1, 11.8,1,1, -6.438, 10545.485, 227.601, 52640.312 20/12/31,17:08:09,08,09,1, 11.8,1,1, -6.438, 10545.466, 227.598, 52640.346 20/12/31,17:08:09,09,09,1, 11.8,1,1, -6.438, 10545.449, 227.579, 52640.311 20/12/31,17:08:09,10,09,1, 11.8,1,1, -6.438, 10545.456, 227.576, 52640.321 20/12/31,17:08:09,11,09,1, 11.8,1,1, -6.438, 10545.462, 227.604, 52640.333 20/12/31,17:08:09,12,09,1, 11.8,1,1, -6.438, 10545.458, 227.576, 52640.334 20/12/31,17:08:09,13,09,1, 11.8,1,1, -6.438, 10545.442, 227.604, 52640.310 20/12/31,17:08:09,14,09,1, 11.8,1,1, -6.438, 10545.445, 227.608, 52640.308 20/12/31,17:08:09,15,09,1, 11.8,1,1, -6.438, 10545.414, 227.594, 52640.302 20/12/31,17:08:09,16,09,1, 11.8,1,1, -6.438, 10545.403, 227.620, 52640.330 20/12/31,17:08:09,17,09,1, 11.8,1,1, -6.438, 10545.417, 227.622, 52640.312 20/12/31,17:08:09,18,09,1, 11.8,1,1, -6.438, 10545.387, 227.589, 52640.317 20/12/31,17:08:09,19,09,1, 11.8,1,1, -6.438, 10545.416, 227.609, 52640.335 20/12/31,17:08:10,00,09,1, 11.8,1,1, -6.441, 10545.410, 227.609, 52640.335 20/12/31,17:08:10,01,09,1, 11.8,1,1, -6.441, 10545.381, 227.630, 52640.345 20/12/31,17:08:10,02,09,1, 11.8,1,1, -6.441, 10545.379, 227.628, 52640.328 20/12/31,17:08:10,03,09,1, 11.8,1,1, -6.441, 10545.362, 227.646, 52640.359 20/12/31,17:08:10,04,09,1, 11.8,1,1, -6.441, 10545.354, 227.648, 52640.385 20/12/31,17:08:10,05,09,1, 11.8,1,1, -6.441, 10545.345, 227.654, 52640.396 20/12/31,17:08:10,06,09,1, 11.8,1,1, -6.441, 10545.332, 227.655, 52640.348 20/12/31,17:08:10,07,09,1, 11.8,1,1, -6.441, 10545.330, 227.656, 52640.375 20/12/31,17:08:10,08,09,1, 11.8,1,1, -6.441, 10545.345, 227.659, 52640.387 20/12/31,17:08:10,09,09,1, 11.8,1,1, -6.441, 10545.328, 227.648, 52640.367 20/12/31,17:08:10,10,09,1, 11.8,1,1, -6.441, 10545.327, 227.652, 52640.417 20/12/31,17:08:10,11,09,1, 11.8,1,1, -6.441, 10545.340, 227.641, 52640.394 20/12/31,17:08:10,12,09,1, 11.8,1,1, -6.441, 10545.321, 227.668, 52640.409 20/12/31,17:08:10,13,09,1, 11.8,1,1, -6.441, 10545.305, 227.662, 52640.408 20/12/31,17:08:10,14,09,1, 11.8,1,1, -6.441, 10545.305, 227.667, 52640.399 20/12/31,17:08:10,15,09,1, 11.8,1,1, -6.441, 10545.292, 227.707, 52640.590 20/12/31,17:08:10,16,09,1, 11.8,1,1, -6.441, 10545.267, 227.686, 52640.397 20/12/31,17:08:10,17,09,1, 11.8,1,1, -6.441, 10545.269, 227.682, 52640.391 20/12/31,17:08:10,18,09,1, 11.8,1,1, -6.441, 10545.273, 227.685, 52640.429 20/12/31,17:08:10,19,09,1, 11.8,1,1, -6.441, 10545.251, 227.675, 52640.440 20/12/31,17:08:11,00,09,1, 11.9,1,1, -6.442, 10545.243, 227.675, 52640.440 20/12/31,17:08:11,01,09,1, 11.9,1,1, -6.442, 10545.283, 227.710, 52640.382 20/12/31,17:08:11,02,09,1, 11.9,1,1, -6.442, 10545.238, 227.698, 52640.403 20/12/31,17:08:11,03,09,1, 11.9,1,1, -6.442, 10545.244, 227.705, 52640.399 20/12/31,17:08:11,04,09,1, 11.9,1,1, -6.442, 10545.250, 227.684, 52640.405 20/12/31,17:08:11,05,09,1, 11.9,1,1, -6.442, 10545.265, 227.702, 52640.417 20/12/31,17:08:11,06,09,1, 11.9,1,1, -6.442, 10545.233, 227.694, 52640.433 20/12/31,17:08:11,07,09,1, 11.9,1,1, -6.442, 10545.211, 227.691, 52640.438 20/12/31,17:08:11,08,09,1, 11.9,1,1, -6.442, 10545.222, 227.719, 52640.417 20/12/31,17:08:11,09,09,1, 11.9,1,1, -6.442, 10545.217, 227.712, 52640.466 20/12/31,17:08:11,10,09,1, 11.9,1,1, -6.442, 10545.229, 227.728, 52640.415 20/12/31,17:08:11,11,09,1, 11.9,1,1, -6.442, 10545.199, 227.722, 52640.417 20/12/31,17:08:11,12,09,1, 11.9,1,1, -6.442, 10545.210, 227.728, 52640.449 20/12/31,17:08:11,13,09,1, 11.9,1,1, -6.442, 10545.190, 227.726, 52640.471 20/12/31,17:08:11,14,09,1, 11.9,1,1, -6.442, 10545.180, 227.749, 52640.461 20/12/31,17:08:11,15,09,1, 11.9,1,1, -6.442, 10545.205, 227.749, 52640.385 20/12/31,17:08:11,16,09,1, 11.9,1,1, -6.442, 10545.166, 227.744, 52640.434 20/12/31,17:08:11,17,09,1, 11.9,1,1, -6.442, 10545.178, 227.745, 52640.447 20/12/31,17:08:11,18,09,1, 11.9,1,1, -6.442, 10545.184, 227.767, 52640.440 20/12/31,17:08:11,19,09,1, 11.9,1,1, -6.442, 10545.158, 227.766, 52640.458 20/12/31,17:08:12,00,09,1, 11.8,1,1, -6.443, 10545.151, 227.766, 52640.458 20/12/31,17:08:12,01,09,1, 11.8,1,1, -6.443, 10545.115, 227.767, 52640.447 20/12/31,17:08:12,02,09,1, 11.8,1,1, -6.443, 10545.143, 227.791, 52640.458 20/12/31,17:08:12,03,09,1, 11.8,1,1, -6.443, 10545.123, 227.770, 52640.468 20/12/31,17:08:12,04,09,1, 11.8,1,1, -6.443, 10545.114, 227.790, 52640.511 20/12/31,17:08:12,05,09,1, 11.8,1,1, -6.443, 10545.122, 227.775, 52640.483 20/12/31,17:08:12,06,09,1, 11.8,1,1, -6.443, 10545.133, 227.799, 52640.493 20/12/31,17:08:12,07,09,1, 11.8,1,1, -6.443, 10545.103, 227.786, 52640.518 20/12/31,17:08:12,08,09,1, 11.8,1,1, -6.443, 10545.099, 227.804, 52640.469 20/12/31,17:08:12,09,09,1, 11.8,1,1, -6.443, 10545.117, 227.811, 52640.499 20/12/31,17:08:12,10,09,1, 11.8,1,1, -6.443, 10545.094, 227.795, 52640.471 20/12/31,17:08:12,11,09,1, 11.8,1,1, -6.443, 10545.107, 227.833, 52640.510 20/12/31,17:08:12,12,09,1, 11.8,1,1, -6.443, 10545.097, 227.827, 52640.492 20/12/31,17:08:12,13,09,1, 11.8,1,1, -6.443, 10545.086, 227.805, 52640.324 20/12/31,17:08:12,14,09,1, 11.8,1,1, -6.443, 10545.106, 227.846, 52640.558 20/12/31,17:08:12,15,09,1, 11.8,1,1, -6.443, 10545.095, 227.838, 52640.514 20/12/31,17:08:12,16,09,1, 11.8,1,1, -6.443, 10545.087, 227.832, 52640.518 20/12/31,17:08:12,17,09,1, 11.8,1,1, -6.443, 10545.042, 227.803, 52640.298 20/12/31,17:08:12,18,09,1, 11.8,1,1, -6.443, 10545.034, 227.853, 52640.594 20/12/31,17:08:12,19,09,1, 11.8,1,1, -6.443, 10545.046, 227.839, 52640.550 20/12/31,17:08:13,00,09,1, 11.8,1,1, -6.440, 10545.043, 227.839, 52640.550 20/12/31,17:08:13,01,09,1, 11.8,1,1, -6.440, 10545.047, 227.871, 52640.546 20/12/31,17:08:13,02,09,1, 11.8,1,1, -6.440, 10545.022, 227.822, 52640.520 20/12/31,17:08:13,03,09,1, 11.8,1,1, -6.440, 10545.009, 227.838, 52640.526 20/12/31,17:08:13,04,09,1, 11.8,1,1, -6.440, 10545.026, 227.848, 52640.526 20/12/31,17:08:13,05,09,1, 11.8,1,1, -6.440, 10544.977, 227.821, 52640.502 20/12/31,17:08:13,06,09,1, 11.8,1,1, -6.440, 10545.005, 227.903, 52640.517 20/12/31,17:08:13,07,09,1, 11.8,1,1, -6.440, 10544.982, 227.867, 52640.517 20/12/31,17:08:13,08,09,1, 11.8,1,1, -6.440, 10545.006, 227.853, 52640.548 20/12/31,17:08:13,09,09,1, 11.8,1,1, -6.440, 10544.982, 227.852, 52640.531 20/12/31,17:08:13,10,09,1, 11.8,1,1, -6.440, 10544.964, 227.834, 52640.537 20/12/31,17:08:13,11,09,1, 11.8,1,1, -6.440, 10544.977, 227.854, 52640.556 20/12/31,17:08:13,12,09,1, 11.8,1,1, -6.440, 10544.970, 227.887, 52640.543 20/12/31,17:08:13,13,09,1, 11.8,1,1, -6.440, 10544.957, 227.881, 52640.529 20/12/31,17:08:13,14,09,1, 11.8,1,1, -6.440, 10544.951, 227.872, 52640.574 20/12/31,17:08:13,15,09,1, 11.8,1,1, -6.440, 10544.965, 227.901, 52640.563 20/12/31,17:08:13,16,09,1, 11.8,1,1, -6.440, 10544.949, 227.903, 52640.587 20/12/31,17:08:13,17,09,1, 11.8,1,1, -6.440, 10544.933, 227.877, 52640.545 20/12/31,17:08:13,18,09,1, 11.8,1,1, -6.440, 10544.932, 227.881, 52640.564 20/12/31,17:08:13,19,09,1, 11.8,1,1, -6.440, 10544.925, 227.889, 52640.568 20/12/31,17:08:14,00,09,1, 11.9,1,1, -6.442, 10544.918, 227.889, 52640.568 20/12/31,17:08:14,01,09,1, 11.9,1,1, -6.442, 10544.935, 227.903, 52640.577 20/12/31,17:08:14,02,09,1, 11.9,1,1, -6.442, 10544.906, 227.923, 52640.566 20/12/31,17:08:14,03,09,1, 11.9,1,1, -6.442, 10544.926, 227.896, 52640.615 20/12/31,17:08:14,04,09,1, 11.9,1,1, -6.442, 10544.881, 227.917, 52640.591 20/12/31,17:08:14,05,09,1, 11.9,1,1, -6.442, 10544.906, 227.922, 52640.621 20/12/31,17:08:14,06,09,1, 11.9,1,1, -6.442, 10544.877, 227.887, 52640.603 20/12/31,17:08:14,07,09,1, 11.9,1,1, -6.442, 10544.860, 227.905, 52640.578 20/12/31,17:08:14,08,09,1, 11.9,1,1, -6.442, 10544.862, 227.924, 52640.628 20/12/31,17:08:14,09,09,1, 11.9,1,1, -6.442, 10544.855, 227.891, 52640.591 20/12/31,17:08:14,10,09,1, 11.9,1,1, -6.442, 10544.869, 227.924, 52640.591 20/12/31,17:08:14,11,09,1, 11.9,1,1, -6.442, 10544.869, 227.922, 52640.617 20/12/31,17:08:14,12,09,1, 11.9,1,1, -6.442, 10544.855, 227.928, 52640.625 20/12/31,17:08:14,13,09,1, 11.9,1,1, -6.442, 10544.847, 227.931, 52640.629 20/12/31,17:08:14,14,09,1, 11.9,1,1, -6.442, 10544.838, 227.949, 52640.624 20/12/31,17:08:14,15,09,1, 11.9,1,1, -6.442, 10544.834, 227.942, 52640.672 20/12/31,17:08:14,16,09,1, 11.9,1,1, -6.442, 10544.835, 227.943, 52640.668 20/12/31,17:08:14,17,09,1, 11.9,1,1, -6.442, 10544.832, 227.953, 52640.628 20/12/31,17:08:14,18,09,1, 11.9,1,1, -6.442, 10544.840, 227.957, 52640.635 20/12/31,17:08:14,19,09,1, 11.9,1,1, -6.442, 10544.810, 227.963, 52640.650 20/12/31,17:08:15,00,09,1, 11.8,1,1, -6.438, 10544.809, 227.963, 52640.650 20/12/31,17:08:15,01,09,1, 11.8,1,1, -6.438, 10544.808, 227.966, 52640.667 20/12/31,17:08:15,02,09,1, 11.8,1,1, -6.438, 10544.783, 228.003, 52640.822 20/12/31,17:08:15,03,09,1, 11.8,1,1, -6.438, 10544.819, 227.977, 52640.657 20/12/31,17:08:15,04,09,1, 11.8,1,1, -6.438, 10544.811, 227.969, 52640.702 20/12/31,17:08:15,05,09,1, 11.8,1,1, -6.438, 10544.807, 228.016, 52640.659 20/12/31,17:08:15,06,09,1, 11.8,1,1, -6.438, 10544.786, 227.970, 52640.651 20/12/31,17:08:15,07,09,1, 11.8,1,1, -6.438, 10544.781, 227.973, 52640.664 20/12/31,17:08:15,08,09,1, 11.8,1,1, -6.438, 10544.784, 227.978, 52640.689 20/12/31,17:08:15,09,09,1, 11.8,1,1, -6.438, 10544.780, 227.997, 52640.643 20/12/31,17:08:15,10,09,1, 11.8,1,1, -6.438, 10544.726, 228.002, 52640.661 20/12/31,17:08:15,11,09,1, 11.8,1,1, -6.438, 10544.760, 227.984, 52640.681 20/12/31,17:08:15,12,09,1, 11.8,1,1, -6.438, 10544.738, 227.984, 52640.683 20/12/31,17:08:15,13,09,1, 11.8,1,1, -6.438, 10544.737, 227.988, 52640.680 20/12/31,17:08:15,14,09,1, 11.8,1,1, -6.438, 10544.734, 228.011, 52640.613 20/12/31,17:08:15,15,09,1, 11.8,1,1, -6.438, 10544.714, 227.988, 52640.774 20/12/31,17:08:15,16,09,1, 11.8,1,1, -6.438, 10544.737, 227.991, 52640.715 20/12/31,17:08:15,17,09,1, 11.8,1,1, -6.438, 10544.720, 228.028, 52640.727 20/12/31,17:08:15,18,09,1, 11.8,1,1, -6.438, 10544.723, 228.005, 52640.730 20/12/31,17:08:15,19,09,1, 11.8,1,1, -6.438, 10544.710, 228.031, 52640.733 20/12/31,17:08:16,00,10,1, 11.9,1,1, -6.440, 10544.709, 228.031, 52640.733 20/12/31,17:08:16,01,10,1, 11.9,1,1, -6.440, 10544.736, 228.051, 52640.766 20/12/31,17:08:16,02,10,1, 11.9,1,1, -6.440, 10544.690, 228.019, 52640.732 20/12/31,17:08:16,03,10,1, 11.9,1,1, -6.440, 10544.693, 228.029, 52640.711 20/12/31,17:08:16,04,10,1, 11.9,1,1, -6.440, 10544.683, 228.025, 52640.724 20/12/31,17:08:16,05,10,1, 11.9,1,1, -6.440, 10544.670, 228.031, 52640.719 20/12/31,17:08:16,06,10,1, 11.9,1,1, -6.440, 10544.678, 228.079, 52640.731 20/12/31,17:08:16,07,10,1, 11.9,1,1, -6.440, 10544.686, 228.073, 52640.720 20/12/31,17:08:16,08,10,1, 11.9,1,1, -6.440, 10544.666, 228.050, 52640.691 20/12/31,17:08:16,09,10,1, 11.9,1,1, -6.440, 10544.664, 228.091, 52640.788 20/12/31,17:08:16,10,10,1, 11.9,1,1, -6.440, 10544.658, 228.037, 52640.727 20/12/31,17:08:16,11,10,1, 11.9,1,1, -6.440, 10544.630, 228.069, 52640.740 20/12/31,17:08:16,12,10,1, 11.9,1,1, -6.440, 10544.643, 228.056, 52640.790 20/12/31,17:08:16,13,10,1, 11.9,1,1, -6.440, 10544.624, 228.082, 52640.748 20/12/31,17:08:16,14,10,1, 11.9,1,1, -6.440, 10544.637, 228.073, 52640.759 20/12/31,17:08:16,15,10,1, 11.9,1,1, -6.440, 10544.629, 228.076, 52640.776 20/12/31,17:08:16,16,10,1, 11.9,1,1, -6.440, 10544.612, 228.061, 52640.690 20/12/31,17:08:16,17,10,1, 11.9,1,1, -6.440, 10544.604, 228.059, 52640.711 20/12/31,17:08:16,18,10,1, 11.9,1,1, -6.440, 10544.627, 228.088, 52640.742 20/12/31,17:08:16,19,10,1, 11.9,1,1, -6.440, 10544.617, 228.091, 52640.703 20/12/31,17:08:17,00,09,1, 11.8,1,1, -6.439, 10544.609, 228.091, 52640.703 20/12/31,17:08:17,01,09,1, 11.8,1,1, -6.439, 10544.620, 228.115, 52640.771 20/12/31,17:08:17,02,09,1, 11.8,1,1, -6.439, 10544.601, 228.113, 52640.725 20/12/31,17:08:17,03,09,1, 11.8,1,1, -6.439, 10544.614, 228.123, 52640.746 20/12/31,17:08:17,04,09,1, 11.8,1,1, -6.439, 10544.586, 228.097, 52640.740 20/12/31,17:08:17,05,09,1, 11.8,1,1, -6.439, 10544.592, 228.120, 52640.739 20/12/31,17:08:17,06,09,1, 11.8,1,1, -6.439, 10544.576, 228.142, 52640.754 20/12/31,17:08:17,07,09,1, 11.8,1,1, -6.439, 10544.576, 228.152, 52640.755 20/12/31,17:08:17,08,09,1, 11.8,1,1, -6.439, 10544.573, 228.159, 52640.784 20/12/31,17:08:17,09,09,1, 11.8,1,1, -6.439, 10544.580, 228.132, 52640.772 20/12/31,17:08:17,10,09,1, 11.8,1,1, -6.439, 10544.539, 228.159, 52640.737 20/12/31,17:08:17,11,09,1, 11.8,1,1, -6.439, 10544.572, 228.128, 52640.698 20/12/31,17:08:17,12,09,1, 11.8,1,1, -6.439, 10544.544, 228.151, 52640.792 20/12/31,17:08:17,13,09,1, 11.8,1,1, -6.439, 10544.557, 228.148, 52640.822 20/12/31,17:08:17,14,09,1, 11.8,1,1, -6.439, 10544.553, 228.158, 52640.757 20/12/31,17:08:17,15,09,1, 11.8,1,1, -6.439, 10544.544, 228.127, 52640.802 20/12/31,17:08:17,16,09,1, 11.8,1,1, -6.439, 10544.555, 228.141, 52640.766 20/12/31,17:08:17,17,09,1, 11.8,1,1, -6.439, 10544.537, 228.151, 52640.813 20/12/31,17:08:17,18,09,1, 11.8,1,1, -6.439, 10544.525, 228.178, 52640.900 20/12/31,17:08:17,19,09,1, 11.8,1,1, -6.439, 10544.551, 228.176, 52640.819 20/12/31,17:08:18,00,09,1, 11.8,1,1, -6.442, 10544.550, 228.176, 52640.819 20/12/31,17:08:18,01,09,1, 11.8,1,1, -6.442, 10544.482, 228.171, 52640.771 20/12/31,17:08:18,02,09,1, 11.8,1,1, -6.442, 10544.533, 228.182, 52640.844 20/12/31,17:08:18,03,09,1, 11.8,1,1, -6.442, 10544.536, 228.166, 52640.767 20/12/31,17:08:18,04,09,1, 11.8,1,1, -6.442, 10544.546, 228.196, 52640.810 20/12/31,17:08:18,05,09,1, 11.8,1,1, -6.442, 10544.502, 228.201, 52640.831 20/12/31,17:08:18,06,09,1, 11.8,1,1, -6.442, 10544.501, 228.182, 52640.843 20/12/31,17:08:18,07,09,1, 11.8,1,1, -6.442, 10544.479, 228.223, 52640.833 20/12/31,17:08:18,08,09,1, 11.8,1,1, -6.442, 10544.478, 228.218, 52640.822 20/12/31,17:08:18,09,09,1, 11.8,1,1, -6.442, 10544.510, 228.215, 52640.737 20/12/31,17:08:18,10,09,1, 11.8,1,1, -6.442, 10544.461, 228.209, 52640.900 20/12/31,17:08:18,11,09,1, 11.8,1,1, -6.442, 10544.483, 228.214, 52640.881 20/12/31,17:08:18,12,09,1, 11.8,1,1, -6.442, 10544.483, 228.206, 52640.881 20/12/31,17:08:18,13,09,1, 11.8,1,1, -6.442, 10544.424, 228.214, 52640.811 20/12/31,17:08:18,14,09,1, 11.8,1,1, -6.442, 10544.468, 228.213, 52640.785 20/12/31,17:08:18,15,09,1, 11.8,1,1, -6.442, 10544.422, 228.235, 52640.844 20/12/31,17:08:18,16,09,1, 11.8,1,1, -6.442, 10544.421, 228.249, 52640.878 20/12/31,17:08:18,17,09,1, 11.8,1,1, -6.442, 10544.452, 228.225, 52640.932 20/12/31,17:08:18,18,09,1, 11.8,1,1, -6.442, 10544.408, 228.253, 52640.958 20/12/31,17:08:18,19,09,1, 11.8,1,1, -6.442, 10544.445, 228.243, 52640.856 20/12/31,17:08:19,00,09,1, 11.9,1,1, -6.442, 10544.442, 228.243, 52640.856 20/12/31,17:08:19,01,09,1, 11.9,1,1, -6.442, 10544.419, 228.264, 52640.911 20/12/31,17:08:19,02,09,1, 11.9,1,1, -6.442, 10544.416, 228.255, 52640.877 20/12/31,17:08:19,03,09,1, 11.9,1,1, -6.442, 10544.395, 228.265, 52640.899 20/12/31,17:08:19,04,09,1, 11.9,1,1, -6.442, 10544.411, 228.275, 52640.921 20/12/31,17:08:19,05,09,1, 11.9,1,1, -6.442, 10544.401, 228.283, 52640.911 20/12/31,17:08:19,06,09,1, 11.9,1,1, -6.442, 10544.391, 228.274, 52640.844 20/12/31,17:08:19,07,09,1, 11.9,1,1, -6.442, 10544.393, 228.300, 52640.927 20/12/31,17:08:19,08,09,1, 11.9,1,1, -6.442, 10544.387, 228.271, 52640.907 20/12/31,17:08:19,09,09,1, 11.9,1,1, -6.442, 10544.383, 228.266, 52640.887 20/12/31,17:08:19,10,09,1, 11.9,1,1, -6.442, 10544.385, 228.305, 52640.882 20/12/31,17:08:19,11,09,1, 11.9,1,1, -6.442, 10544.376, 228.304, 52640.878 20/12/31,17:08:19,12,09,1, 11.9,1,1, -6.442, 10544.394, 228.305, 52640.878 20/12/31,17:08:19,13,09,1, 11.9,1,1, -6.442, 10544.357, 228.290, 52640.898 20/12/31,17:08:19,14,09,1, 11.9,1,1, -6.442, 10544.345, 228.296, 52640.856 20/12/31,17:08:19,15,09,1, 11.9,1,1, -6.442, 10544.331, 228.302, 52640.932 20/12/31,17:08:19,16,09,1, 11.9,1,1, -6.442, 10544.355, 228.308, 52640.872 20/12/31,17:08:19,17,09,1, 11.9,1,1, -6.442, 10544.344, 228.326, 52640.944 20/12/31,17:08:19,18,09,1, 11.9,1,1, -6.442, 10544.342, 228.313, 52640.915 20/12/31,17:08:19,19,09,1, 11.9,1,1, -6.442, 10544.353, 228.319, 52640.961 20/12/31,17:08:20,00,09,1, 11.8,1,1, -6.439, 10544.350, 228.319, 52640.961 20/12/31,17:08:20,01,09,1, 11.8,1,1, -6.439, 10544.312, 228.320, 52640.922 20/12/31,17:08:20,02,09,1, 11.8,1,1, -6.439, 10544.342, 228.333, 52640.942 20/12/31,17:08:20,03,09,1, 11.8,1,1, -6.439, 10544.315, 228.346, 52640.906 20/12/31,17:08:20,04,09,1, 11.8,1,1, -6.439, 10544.317, 228.346, 52640.937 20/12/31,17:08:20,05,09,1, 11.8,1,1, -6.439, 10544.299, 228.341, 52640.974 20/12/31,17:08:20,06,09,1, 11.8,1,1, -6.439, 10544.340, 228.363, 52640.992 20/12/31,17:08:20,07,09,1, 11.8,1,1, -6.439, 10544.301, 228.359, 52640.947 20/12/31,17:08:20,08,09,1, 11.8,1,1, -6.439, 10544.328, 228.393, 52641.008 20/12/31,17:08:20,09,09,1, 11.8,1,1, -6.439, 10544.300, 228.379, 52640.948 20/12/31,17:08:20,10,09,1, 11.8,1,1, -6.439, 10544.282, 228.381, 52640.979 20/12/31,17:08:20,11,09,1, 11.8,1,1, -6.439, 10544.313, 228.420, 52640.977 20/12/31,17:08:20,12,09,1, 11.8,1,1, -6.439, 10544.315, 228.365, 52640.969 20/12/31,17:08:20,13,09,1, 11.8,1,1, -6.439, 10544.265, 228.369, 52640.964 20/12/31,17:08:20,14,09,1, 11.8,1,1, -6.439, 10544.306, 228.390, 52641.008 20/12/31,17:08:20,15,09,1, 11.8,1,1, -6.439, 10544.277, 228.400, 52640.973 20/12/31,17:08:20,16,09,1, 11.8,1,1, -6.439, 10544.274, 228.411, 52640.993 20/12/31,17:08:20,17,09,1, 11.8,1,1, -6.439, 10544.276, 228.413, 52641.009 20/12/31,17:08:20,18,09,1, 11.8,1,1, -6.439, 10544.256, 228.396, 52640.947 20/12/31,17:08:20,19,09,1, 11.8,1,1, -6.439, 10544.228, 228.425, 52640.994 20/12/31,17:08:21,00,09,1, 11.9,1,1, -6.443, 10544.225, 228.425, 52640.994 20/12/31,17:08:21,01,09,1, 11.9,1,1, -6.443, 10544.262, 228.417, 52641.268 20/12/31,17:08:21,02,09,1, 11.9,1,1, -6.443, 10544.266, 228.376, 52640.942 20/12/31,17:08:21,03,09,1, 11.9,1,1, -6.443, 10544.255, 228.407, 52640.943 20/12/31,17:08:21,04,09,1, 11.9,1,1, -6.443, 10544.255, 228.395, 52640.956 20/12/31,17:08:21,05,09,1, 11.9,1,1, -6.443, 10544.235, 228.398, 52641.006 20/12/31,17:08:21,06,09,1, 11.9,1,1, -6.443, 10544.213, 228.413, 52641.023 20/12/31,17:08:21,07,09,1, 11.9,1,1, -6.443, 10544.224, 228.421, 52640.744 20/12/31,17:08:21,08,09,1, 11.9,1,1, -6.443, 10544.192, 228.455, 52640.957 20/12/31,17:08:21,09,09,1, 11.9,1,1, -6.443, 10544.206, 228.447, 52641.032 20/12/31,17:08:21,10,09,1, 11.9,1,1, -6.443, 10544.206, 228.453, 52641.006 20/12/31,17:08:21,11,09,1, 11.9,1,1, -6.443, 10544.193, 228.427, 52641.028 20/12/31,17:08:21,12,09,1, 11.9,1,1, -6.443, 10544.214, 228.463, 52641.043 20/12/31,17:08:21,13,09,1, 11.9,1,1, -6.443, 10544.215, 228.463, 52641.044 20/12/31,17:08:21,14,09,1, 11.9,1,1, -6.443, 10544.192, 228.463, 52641.018 20/12/31,17:08:21,15,09,1, 11.9,1,1, -6.443, 10544.202, 228.470, 52641.067 20/12/31,17:08:21,16,09,1, 11.9,1,1, -6.443, 10544.174, 228.461, 52641.050 20/12/31,17:08:21,17,09,1, 11.9,1,1, -6.443, 10544.190, 228.491, 52641.032 20/12/31,17:08:21,18,09,1, 11.9,1,1, -6.443, 10544.158, 228.477, 52641.044 20/12/31,17:08:21,19,09,1, 11.9,1,1, -6.443, 10544.173, 228.475, 52641.016 20/12/31,17:08:22,00,09,1, 11.8,1,1, -6.442, 10544.167, 228.475, 52641.016 20/12/31,17:08:22,01,09,1, 11.8,1,1, -6.442, 10544.150, 228.450, 52641.053 20/12/31,17:08:22,02,09,1, 11.8,1,1, -6.442, 10544.142, 228.471, 52641.031 20/12/31,17:08:22,03,09,1, 11.8,1,1, -6.442, 10544.128, 228.466, 52641.054 20/12/31,17:08:22,04,09,1, 11.8,1,1, -6.442, 10544.124, 228.495, 52641.070 20/12/31,17:08:22,05,09,1, 11.8,1,1, -6.442, 10544.127, 228.481, 52641.050 20/12/31,17:08:22,06,09,1, 11.8,1,1, -6.442, 10544.139, 228.503, 52641.055 20/12/31,17:08:22,07,09,1, 11.8,1,1, -6.442, 10544.124, 228.508, 52641.146 20/12/31,17:08:22,08,09,1, 11.8,1,1, -6.442, 10544.108, 228.475, 52641.029 20/12/31,17:08:22,09,09,1, 11.8,1,1, -6.442, 10544.110, 228.489, 52641.197 20/12/31,17:08:22,10,09,1, 11.8,1,1, -6.442, 10544.125, 228.481, 52641.101 20/12/31,17:08:22,11,09,1, 11.8,1,1, -6.442, 10544.080, 228.470, 52641.017 20/12/31,17:08:22,12,09,1, 11.8,1,1, -6.442, 10544.090, 228.497, 52641.087 20/12/31,17:08:22,13,09,1, 11.8,1,1, -6.442, 10544.093, 228.507, 52641.064 20/12/31,17:08:22,14,09,1, 11.8,1,1, -6.442, 10544.076, 228.506, 52641.077 20/12/31,17:08:22,15,09,1, 11.8,1,1, -6.442, 10544.123, 228.500, 52640.853 20/12/31,17:08:22,16,09,1, 11.8,1,1, -6.442, 10544.070, 228.515, 52640.868 20/12/31,17:08:22,17,09,1, 11.8,1,1, -6.442, 10544.039, 228.516, 52641.150 20/12/31,17:08:22,18,09,1, 11.8,1,1, -6.442, 10544.079, 228.530, 52641.139 20/12/31,17:08:22,19,09,1, 11.8,1,1, -6.442, 10544.075, 228.544, 52641.186 20/12/31,17:08:23,00,09,1, 11.8,1,1, -6.441, 10544.075, 228.544, 52641.186 20/12/31,17:08:23,01,09,1, 11.8,1,1, -6.441, 10544.062, 228.556, 52641.111 20/12/31,17:08:23,02,09,1, 11.8,1,1, -6.441, 10544.032, 228.558, 52641.135 20/12/31,17:08:23,03,09,1, 11.8,1,1, -6.441, 10544.029, 228.554, 52641.152 20/12/31,17:08:23,04,09,1, 11.8,1,1, -6.441, 10544.032, 228.569, 52641.156 20/12/31,17:08:23,05,09,1, 11.8,1,1, -6.441, 10544.030, 228.537, 52641.172 20/12/31,17:08:23,06,09,1, 11.8,1,1, -6.441, 10544.043, 228.556, 52641.126 20/12/31,17:08:23,07,09,1, 11.8,1,1, -6.441, 10544.008, 228.548, 52641.129 20/12/31,17:08:23,08,09,1, 11.8,1,1, -6.441, 10543.990, 228.550, 52641.142 20/12/31,17:08:23,09,09,1, 11.8,1,1, -6.441, 10544.022, 228.565, 52641.138 20/12/31,17:08:23,10,09,1, 11.8,1,1, -6.441, 10543.982, 228.571, 52641.108 20/12/31,17:08:23,11,09,1, 11.8,1,1, -6.441, 10543.992, 228.603, 52641.152 20/12/31,17:08:23,12,09,1, 11.8,1,1, -6.441, 10543.980, 228.575, 52641.184 20/12/31,17:08:23,13,09,1, 11.8,1,1, -6.441, 10543.980, 228.578, 52641.163 20/12/31,17:08:23,14,09,1, 11.8,1,1, -6.441, 10543.989, 228.584, 52641.165 20/12/31,17:08:23,15,09,1, 11.8,1,1, -6.441, 10543.967, 228.571, 52641.153 20/12/31,17:08:23,16,09,1, 11.8,1,1, -6.441, 10543.971, 228.572, 52641.190 20/12/31,17:08:23,17,09,1, 11.8,1,1, -6.441, 10543.962, 228.611, 52641.171 20/12/31,17:08:23,18,09,1, 11.8,1,1, -6.441, 10543.960, 228.607, 52641.187 20/12/31,17:08:23,19,09,1, 11.8,1,1, -6.441, 10543.982, 228.628, 52641.205 20/12/31,17:08:24,00,09,1, 11.8,1,1, -6.438, 10543.975, 228.628, 52641.205 20/12/31,17:08:24,01,09,1, 11.8,1,1, -6.438, 10543.964, 228.629, 52641.194 20/12/31,17:08:24,02,09,1, 11.8,1,1, -6.438, 10543.948, 228.626, 52641.182 20/12/31,17:08:24,03,09,1, 11.8,1,1, -6.438, 10543.926, 228.631, 52641.186 20/12/31,17:08:24,04,09,1, 11.8,1,1, -6.438, 10543.941, 228.612, 52641.179 20/12/31,17:08:24,05,09,1, 11.8,1,1, -6.438, 10543.980, 228.639, 52641.289 20/12/31,17:08:24,06,09,1, 11.8,1,1, -6.438, 10543.910, 228.622, 52641.166 20/12/31,17:08:24,07,09,1, 11.8,1,1, -6.438, 10543.921, 228.637, 52641.223 20/12/31,17:08:24,08,09,1, 11.8,1,1, -6.438, 10543.909, 228.649, 52641.224 20/12/31,17:08:24,09,09,1, 11.8,1,1, -6.438, 10543.913, 228.634, 52641.209 20/12/31,17:08:24,10,09,1, 11.8,1,1, -6.438, 10543.920, 228.646, 52641.207 20/12/31,17:08:24,11,09,1, 11.8,1,1, -6.438, 10543.938, 228.639, 52641.215 20/12/31,17:08:24,12,09,1, 11.8,1,1, -6.438, 10543.937, 228.651, 52641.213 20/12/31,17:08:24,13,09,1, 11.8,1,1, -6.438, 10543.915, 228.698, 52641.215 20/12/31,17:08:24,14,09,1, 11.8,1,1, -6.438, 10543.887, 228.683, 52641.213 20/12/31,17:08:24,15,09,1, 11.8,1,1, -6.438, 10543.893, 228.667, 52641.246 20/12/31,17:08:24,16,09,1, 11.8,1,1, -6.438, 10543.897, 228.684, 52641.276 20/12/31,17:08:24,17,09,1, 11.8,1,1, -6.438, 10543.893, 228.686, 52641.252 20/12/31,17:08:24,18,09,1, 11.8,1,1, -6.438, 10543.885, 228.685, 52641.221 20/12/31,17:08:24,19,09,1, 11.8,1,1, -6.438, 10543.875, 228.679, 52641.221 20/12/31,17:08:25,00,09,1, 11.8,1,1, -6.445, 10543.875, 228.679, 52641.221 20/12/31,17:08:25,01,09,1, 11.8,1,1, -6.445, 10543.877, 228.667, 52641.212 20/12/31,17:08:25,02,09,1, 11.8,1,1, -6.445, 10543.850, 228.695, 52641.223 20/12/31,17:08:25,03,09,1, 11.8,1,1, -6.445, 10543.863, 228.712, 52641.383 20/12/31,17:08:25,04,09,1, 11.8,1,1, -6.445, 10543.878, 228.754, 52641.416 20/12/31,17:08:25,05,09,1, 11.8,1,1, -6.445, 10543.860, 228.728, 52641.419 20/12/31,17:08:25,06,09,1, 11.8,1,1, -6.445, 10543.860, 228.744, 52641.420 20/12/31,17:08:25,07,09,1, 11.8,1,1, -6.445, 10543.855, 228.749, 52641.404 20/12/31,17:08:25,08,09,1, 11.8,1,1, -6.445, 10543.839, 228.733, 52641.419 20/12/31,17:08:25,09,09,1, 11.8,1,1, -6.445, 10543.831, 228.721, 52641.407 20/12/31,17:08:25,10,09,1, 11.8,1,1, -6.445, 10543.832, 228.737, 52641.430 20/12/31,17:08:25,11,09,1, 11.8,1,1, -6.445, 10543.835, 228.754, 52641.466 20/12/31,17:08:25,12,09,1, 11.8,1,1, -6.445, 10543.842, 228.753, 52641.413 20/12/31,17:08:25,13,09,1, 11.8,1,1, -6.445, 10543.832, 228.756, 52641.457 20/12/31,17:08:25,14,09,1, 11.8,1,1, -6.445, 10543.838, 228.752, 52641.434 20/12/31,17:08:25,15,09,1, 11.8,1,1, -6.445, 10543.823, 228.757, 52641.448 20/12/31,17:08:25,16,09,1, 11.8,1,1, -6.445, 10543.816, 228.766, 52641.418 20/12/31,17:08:25,17,09,1, 11.8,1,1, -6.445, 10543.820, 228.751, 52641.459 20/12/31,17:08:25,18,09,1, 11.8,1,1, -6.445, 10543.811, 228.770, 52641.440 20/12/31,17:08:25,19,09,1, 11.8,1,1, -6.445, 10543.811, 228.791, 52641.454 20/12/31,17:08:26,00,09,1, 11.9,1,1, -6.440, 10543.808, 228.791, 52641.454 20/12/31,17:08:26,01,09,1, 11.9,1,1, -6.440, 10543.801, 228.792, 52641.439 20/12/31,17:08:26,02,09,1, 11.9,1,1, -6.440, 10543.798, 228.798, 52641.443 20/12/31,17:08:26,03,09,1, 11.9,1,1, -6.440, 10543.780, 228.766, 52641.489 20/12/31,17:08:26,04,09,1, 11.9,1,1, -6.440, 10543.777, 228.797, 52641.484 20/12/31,17:08:26,05,09,1, 11.9,1,1, -6.440, 10543.795, 228.751, 52641.472 20/12/31,17:08:26,06,09,1, 11.9,1,1, -6.440, 10543.761, 228.794, 52641.529 20/12/31,17:08:26,07,09,1, 11.9,1,1, -6.440, 10543.770, 228.809, 52641.533 20/12/31,17:08:26,08,09,1, 11.9,1,1, -6.440, 10543.772, 228.810, 52641.504 20/12/31,17:08:26,09,09,1, 11.9,1,1, -6.440, 10543.748, 228.826, 52641.495 20/12/31,17:08:26,10,09,1, 11.9,1,1, -6.440, 10543.741, 228.824, 52641.496 20/12/31,17:08:26,11,09,1, 11.9,1,1, -6.440, 10543.747, 228.821, 52641.514 20/12/31,17:08:26,12,09,1, 11.9,1,1, -6.440, 10543.743, 228.821, 52641.492 20/12/31,17:08:26,13,09,1, 11.9,1,1, -6.440, 10543.716, 228.810, 52641.511 20/12/31,17:08:26,14,09,1, 11.9,1,1, -6.440, 10543.730, 228.814, 52641.480 20/12/31,17:08:26,15,09,1, 11.9,1,1, -6.440, 10543.739, 228.828, 52641.471 20/12/31,17:08:26,16,09,1, 11.9,1,1, -6.440, 10543.714, 228.842, 52641.507 20/12/31,17:08:26,17,09,1, 11.9,1,1, -6.440, 10543.720, 228.849, 52641.534 20/12/31,17:08:26,18,09,1, 11.9,1,1, -6.440, 10543.712, 228.836, 52641.498 20/12/31,17:08:26,19,09,1, 11.9,1,1, -6.440, 10543.707, 228.839, 52641.524 20/12/31,17:08:27,00,09,1, 11.8,1,1, -6.440, 10543.699, 228.839, 52641.524 20/12/31,17:08:27,01,09,1, 11.8,1,1, -6.440, 10543.701, 228.866, 52641.533 20/12/31,17:08:27,02,09,1, 11.8,1,1, -6.440, 10543.672, 228.852, 52641.495 20/12/31,17:08:27,03,09,1, 11.8,1,1, -6.440, 10543.678, 228.868, 52641.543 20/12/31,17:08:27,04,09,1, 11.8,1,1, -6.440, 10543.683, 228.857, 52641.568 20/12/31,17:08:27,05,09,1, 11.8,1,1, -6.440, 10543.661, 228.874, 52641.547 20/12/31,17:08:27,06,09,1, 11.8,1,1, -6.440, 10543.657, 228.879, 52641.555 20/12/31,17:08:27,07,09,1, 11.8,1,1, -6.440, 10543.663, 228.890, 52641.573 20/12/31,17:08:27,08,09,1, 11.8,1,1, -6.440, 10543.663, 228.913, 52641.572 20/12/31,17:08:27,09,09,1, 11.8,1,1, -6.440, 10543.676, 228.909, 52641.578 20/12/31,17:08:27,10,09,1, 11.8,1,1, -6.440, 10543.674, 228.904, 52641.514 20/12/31,17:08:27,11,09,1, 11.8,1,1, -6.440, 10543.648, 228.907, 52641.596 20/12/31,17:08:27,12,09,1, 11.8,1,1, -6.440, 10543.661, 228.912, 52641.599 20/12/31,17:08:27,13,09,1, 11.8,1,1, -6.440, 10543.647, 228.901, 52641.530 20/12/31,17:08:27,14,09,1, 11.8,1,1, -6.440, 10543.642, 228.912, 52641.562 20/12/31,17:08:27,15,09,1, 11.8,1,1, -6.440, 10543.625, 228.892, 52641.571 20/12/31,17:08:27,16,09,1, 11.8,1,1, -6.440, 10543.611, 228.906, 52641.536 20/12/31,17:08:27,17,09,1, 11.8,1,1, -6.440, 10543.596, 228.902, 52641.579 20/12/31,17:08:27,18,09,1, 11.8,1,1, -6.440, 10543.628, 228.936, 52641.639 20/12/31,17:08:27,19,09,1, 11.8,1,1, -6.440, 10543.591, 228.926, 52641.603 20/12/31,17:08:28,00,09,1, 11.9,1,1, -6.440, 10543.591, 228.926, 52641.603 20/12/31,17:08:28,01,09,1, 11.9,1,1, -6.440, 10543.612, 228.937, 52641.586 20/12/31,17:08:28,02,09,1, 11.9,1,1, -6.440, 10543.597, 228.933, 52641.602 20/12/31,17:08:28,03,09,1, 11.9,1,1, -6.440, 10543.588, 228.929, 52641.637 20/12/31,17:08:28,04,09,1, 11.9,1,1, -6.440, 10543.572, 228.941, 52641.615 20/12/31,17:08:28,05,09,1, 11.9,1,1, -6.440, 10543.578, 228.936, 52641.614 20/12/31,17:08:28,06,09,1, 11.9,1,1, -6.440, 10543.592, 228.949, 52641.626 20/12/31,17:08:28,07,09,1, 11.9,1,1, -6.440, 10543.558, 228.949, 52641.630 20/12/31,17:08:28,08,09,1, 11.9,1,1, -6.440, 10543.562, 228.934, 52641.612 20/12/31,17:08:28,09,09,1, 11.9,1,1, -6.440, 10543.553, 228.958, 52641.654 20/12/31,17:08:28,10,09,1, 11.9,1,1, -6.440, 10543.539, 228.960, 52641.662 20/12/31,17:08:28,11,09,1, 11.9,1,1, -6.440, 10543.553, 228.993, 52641.627 20/12/31,17:08:28,12,09,1, 11.9,1,1, -6.440, 10543.558, 228.977, 52641.606 20/12/31,17:08:28,13,09,1, 11.9,1,1, -6.440, 10543.531, 228.958, 52641.652 20/12/31,17:08:28,14,09,1, 11.9,1,1, -6.440, 10543.540, 228.967, 52641.648 20/12/31,17:08:28,15,09,1, 11.9,1,1, -6.440, 10543.539, 228.977, 52641.577 20/12/31,17:08:28,16,09,1, 11.9,1,1, -6.440, 10543.515, 228.967, 52641.648 20/12/31,17:08:28,17,09,1, 11.9,1,1, -6.440, 10543.532, 228.979, 52641.677 20/12/31,17:08:28,18,09,1, 11.9,1,1, -6.440, 10543.521, 229.000, 52641.692 20/12/31,17:08:28,19,09,1, 11.9,1,1, -6.440, 10543.501, 229.007, 52641.644 20/12/31,17:08:29,00,09,1, 11.9,1,1, -6.437, 10543.499, 229.007, 52641.644 20/12/31,17:08:29,01,09,1, 11.9,1,1, -6.437, 10543.513, 229.012, 52641.677 20/12/31,17:08:29,02,09,1, 11.9,1,1, -6.437, 10543.490, 229.009, 52641.680 20/12/31,17:08:29,03,09,1, 11.9,1,1, -6.437, 10543.494, 229.020, 52641.712 20/12/31,17:08:29,04,09,1, 11.9,1,1, -6.437, 10543.482, 229.026, 52641.660 20/12/31,17:08:29,05,09,1, 11.9,1,1, -6.437, 10543.464, 229.001, 52641.675 20/12/31,17:08:29,06,09,1, 11.9,1,1, -6.437, 10543.453, 228.995, 52641.647 20/12/31,17:08:29,07,09,1, 11.9,1,1, -6.437, 10543.454, 229.025, 52641.687 20/12/31,17:08:29,08,09,1, 11.9,1,1, -6.437, 10543.452, 229.045, 52641.708 20/12/31,17:08:29,09,09,1, 11.9,1,1, -6.437, 10543.448, 229.039, 52641.667 20/12/31,17:08:29,10,09,1, 11.9,1,1, -6.437, 10543.458, 229.061, 52641.693 20/12/31,17:08:29,11,09,1, 11.9,1,1, -6.437, 10543.429, 229.038, 52641.717 20/12/31,17:08:29,12,09,1, 11.9,1,1, -6.437, 10543.428, 229.043, 52641.685 20/12/31,17:08:29,13,09,1, 11.9,1,1, -6.437, 10543.407, 229.071, 52641.692 20/12/31,17:08:29,14,09,1, 11.9,1,1, -6.437, 10543.408, 229.023, 52641.684 20/12/31,17:08:29,15,09,1, 11.9,1,1, -6.437, 10543.422, 229.082, 52641.704 20/12/31,17:08:29,16,09,1, 11.9,1,1, -6.437, 10543.411, 229.059, 52641.677 20/12/31,17:08:29,17,09,1, 11.9,1,1, -6.437, 10543.387, 229.076, 52641.671 20/12/31,17:08:29,18,09,1, 11.9,1,1, -6.437, 10543.387, 229.069, 52641.681 20/12/31,17:08:29,19,09,1, 11.9,1,1, -6.437, 10543.392, 229.092, 52641.695 20/12/31,17:08:30,00,09,1, 11.9,1,1, -6.438, 10543.391, 229.092, 52641.695 20/12/31,17:08:30,01,09,1, 11.9,1,1, -6.438, 10543.370, 229.083, 52641.719 20/12/31,17:08:30,02,09,1, 11.9,1,1, -6.438, 10543.356, 229.093, 52641.717 20/12/31,17:08:30,03,09,1, 11.9,1,1, -6.438, 10543.365, 229.067, 52641.516 20/12/31,17:08:30,04,09,1, 11.9,1,1, -6.438, 10543.385, 229.073, 52641.549 20/12/31,17:08:30,05,09,1, 11.9,1,1, -6.438, 10543.369, 229.083, 52641.526 20/12/31,17:08:30,06,09,1, 11.9,1,1, -6.438, 10543.344, 229.077, 52641.556 20/12/31,17:08:30,07,09,1, 11.9,1,1, -6.438, 10543.342, 229.088, 52641.563 20/12/31,17:08:30,08,09,1, 11.9,1,1, -6.438, 10543.337, 229.085, 52641.557 20/12/31,17:08:30,09,09,1, 11.9,1,1, -6.438, 10543.350, 229.115, 52641.594 20/12/31,17:08:30,10,09,1, 11.9,1,1, -6.438, 10543.312, 229.109, 52641.551 20/12/31,17:08:30,11,09,1, 11.9,1,1, -6.438, 10543.304, 229.115, 52641.555 20/12/31,17:08:30,12,09,1, 11.9,1,1, -6.438, 10543.318, 229.119, 52641.592 20/12/31,17:08:30,13,09,1, 11.9,1,1, -6.438, 10543.306, 229.119, 52641.578 20/12/31,17:08:30,14,09,1, 11.9,1,1, -6.438, 10543.267, 229.107, 52641.586 20/12/31,17:08:30,15,09,1, 11.9,1,1, -6.438, 10543.289, 229.125, 52641.592 20/12/31,17:08:30,16,09,1, 11.9,1,1, -6.438, 10543.273, 229.104, 52641.592 20/12/31,17:08:30,17,09,1, 11.9,1,1, -6.438, 10543.279, 229.117, 52641.583 20/12/31,17:08:30,18,09,1, 11.9,1,1, -6.438, 10543.269, 229.110, 52641.600 20/12/31,17:08:30,19,09,1, 11.9,1,1, -6.438, 10543.255, 229.130, 52641.598 20/12/31,17:08:31,00,10,1, 11.8,1,1, -6.441, 10543.249, 229.130, 52641.598 20/12/31,17:08:31,01,10,1, 11.8,1,1, -6.441, 10543.257, 229.142, 52641.571 20/12/31,17:08:31,02,10,1, 11.8,1,1, -6.441, 10543.229, 229.138, 52641.602 20/12/31,17:08:31,03,10,1, 11.8,1,1, -6.441, 10543.242, 229.149, 52641.583 20/12/31,17:08:31,04,10,1, 11.8,1,1, -6.441, 10543.227, 229.155, 52641.604 20/12/31,17:08:31,05,10,1, 11.8,1,1, -6.441, 10543.216, 229.148, 52641.576 20/12/31,17:08:31,06,10,1, 11.8,1,1, -6.441, 10543.215, 229.150, 52641.588 20/12/31,17:08:31,07,10,1, 11.8,1,1, -6.441, 10543.217, 229.161, 52641.614 20/12/31,17:08:31,08,10,1, 11.8,1,1, -6.441, 10543.210, 229.168, 52641.603 20/12/31,17:08:31,09,10,1, 11.8,1,1, -6.441, 10543.199, 229.173, 52641.624 20/12/31,17:08:31,10,10,1, 11.8,1,1, -6.441, 10543.182, 229.161, 52641.624 20/12/31,17:08:31,11,10,1, 11.8,1,1, -6.441, 10543.157, 229.159, 52641.624 20/12/31,17:08:31,12,10,1, 11.8,1,1, -6.441, 10543.180, 229.186, 52641.613 20/12/31,17:08:31,13,10,1, 11.8,1,1, -6.441, 10543.162, 229.184, 52641.618 20/12/31,17:08:31,14,10,1, 11.8,1,1, -6.441, 10543.145, 229.179, 52641.611 20/12/31,17:08:31,15,10,1, 11.8,1,1, -6.441, 10543.184, 229.202, 52641.588 20/12/31,17:08:31,16,10,1, 11.8,1,1, -6.441, 10543.164, 229.206, 52641.637 20/12/31,17:08:31,17,10,1, 11.8,1,1, -6.441, 10543.131, 229.216, 52641.606 20/12/31,17:08:31,18,10,1, 11.8,1,1, -6.441, 10543.153, 229.195, 52641.635 20/12/31,17:08:31,19,10,1, 11.8,1,1, -6.441, 10543.136, 229.194, 52641.642 20/12/31,17:08:32,00,10,1, 11.9,1,1, -6.439, 10543.132, 229.194, 52641.642 20/12/31,17:08:32,01,10,1, 11.9,1,1, -6.439, 10543.123, 229.209, 52641.620 20/12/31,17:08:32,02,10,1, 11.9,1,1, -6.439, 10543.116, 229.237, 52641.636 20/12/31,17:08:32,03,10,1, 11.9,1,1, -6.439, 10543.130, 229.230, 52641.698 20/12/31,17:08:32,04,10,1, 11.9,1,1, -6.439, 10543.133, 229.240, 52641.679 20/12/31,17:08:32,05,10,1, 11.9,1,1, -6.439, 10543.112, 229.228, 52641.662 20/12/31,17:08:32,06,10,1, 11.9,1,1, -6.439, 10543.109, 229.232, 52641.671 20/12/31,17:08:32,07,10,1, 11.9,1,1, -6.439, 10543.095, 229.242, 52641.671 20/12/31,17:08:32,08,10,1, 11.9,1,1, -6.439, 10543.095, 229.223, 52641.660 20/12/31,17:08:32,09,10,1, 11.9,1,1, -6.439, 10543.089, 229.251, 52641.672 20/12/31,17:08:32,10,10,1, 11.9,1,1, -6.439, 10543.052, 229.242, 52641.626 20/12/31,17:08:32,11,10,1, 11.9,1,1, -6.439, 10543.058, 229.248, 52641.689 20/12/31,17:08:32,12,10,1, 11.9,1,1, -6.439, 10543.061, 229.254, 52641.680 20/12/31,17:08:32,13,10,1, 11.9,1,1, -6.439, 10543.081, 229.266, 52641.693 20/12/31,17:08:32,14,10,1, 11.9,1,1, -6.439, 10543.068, 229.272, 52641.678 20/12/31,17:08:32,15,10,1, 11.9,1,1, -6.439, 10543.049, 229.284, 52641.663 20/12/31,17:08:32,16,10,1, 11.9,1,1, -6.439, 10543.054, 229.279, 52641.681 20/12/31,17:08:32,17,10,1, 11.9,1,1, -6.439, 10543.032, 229.275, 52641.657 20/12/31,17:08:32,18,10,1, 11.9,1,1, -6.439, 10543.058, 229.263, 52641.564 20/12/31,17:08:32,19,10,1, 11.9,1,1, -6.439, 10542.982, 229.287, 52641.756 20/12/31,17:08:33,00,10,1, 11.8,1,1, -6.440, 10542.982, 229.287, 52641.756 20/12/31,17:08:33,01,10,1, 11.8,1,1, -6.440, 10542.995, 229.302, 52641.704 20/12/31,17:08:33,02,10,1, 11.8,1,1, -6.440, 10542.968, 229.275, 52641.451 20/12/31,17:08:33,03,10,1, 11.8,1,1, -6.440, 10542.962, 229.320, 52641.777 20/12/31,17:08:33,04,10,1, 11.8,1,1, -6.440, 10542.987, 229.305, 52641.777 20/12/31,17:08:33,05,10,1, 11.8,1,1, -6.440, 10542.984, 229.337, 52641.766 20/12/31,17:08:33,06,10,1, 11.8,1,1, -6.440, 10542.951, 229.324, 52641.726 20/12/31,17:08:33,07,10,1, 11.8,1,1, -6.440, 10542.991, 229.303, 52641.665 20/12/31,17:08:33,08,10,1, 11.8,1,1, -6.440, 10542.971, 229.296, 52641.579 20/12/31,17:08:33,09,10,1, 11.8,1,1, -6.440, 10542.953, 229.312, 52641.756 20/12/31,17:08:33,10,10,1, 11.8,1,1, -6.440, 10542.962, 229.326, 52641.754 20/12/31,17:08:33,11,10,1, 11.8,1,1, -6.440, 10542.944, 229.316, 52641.749 20/12/31,17:08:33,12,10,1, 11.8,1,1, -6.440, 10542.941, 229.342, 52641.701 20/12/31,17:08:33,13,10,1, 11.8,1,1, -6.440, 10542.925, 229.352, 52641.736 20/12/31,17:08:33,14,10,1, 11.8,1,1, -6.440, 10542.944, 229.363, 52641.758 20/12/31,17:08:33,15,10,1, 11.8,1,1, -6.440, 10542.932, 229.330, 52641.723 20/12/31,17:08:33,16,10,1, 11.8,1,1, -6.440, 10542.935, 229.344, 52641.715 20/12/31,17:08:33,17,10,1, 11.8,1,1, -6.440, 10542.923, 229.372, 52641.731 20/12/31,17:08:33,18,10,1, 11.8,1,1, -6.440, 10542.921, 229.350, 52641.702 20/12/31,17:08:33,19,10,1, 11.8,1,1, -6.440, 10542.921, 229.348, 52641.746 20/12/31,17:08:34,00,10,1, 11.9,1,1, -6.439, 10542.915, 229.348, 52641.746 20/12/31,17:08:34,01,10,1, 11.9,1,1, -6.439, 10542.915, 229.382, 52641.698 20/12/31,17:08:34,02,10,1, 11.9,1,1, -6.439, 10542.888, 229.368, 52641.725 20/12/31,17:08:34,03,10,1, 11.9,1,1, -6.439, 10542.896, 229.386, 52641.708 20/12/31,17:08:34,04,10,1, 11.9,1,1, -6.439, 10542.888, 229.381, 52641.769 20/12/31,17:08:34,05,10,1, 11.9,1,1, -6.439, 10542.873, 229.393, 52641.722 20/12/31,17:08:34,06,10,1, 11.9,1,1, -6.439, 10542.851, 229.369, 52641.732 20/12/31,17:08:34,07,10,1, 11.9,1,1, -6.439, 10542.864, 229.403, 52641.741 20/12/31,17:08:34,08,10,1, 11.9,1,1, -6.439, 10542.846, 229.385, 52641.744 20/12/31,17:08:34,09,10,1, 11.9,1,1, -6.439, 10542.842, 229.389, 52641.719 20/12/31,17:08:34,10,10,1, 11.9,1,1, -6.439, 10542.836, 229.396, 52641.754 20/12/31,17:08:34,11,10,1, 11.9,1,1, -6.439, 10542.820, 229.397, 52641.782 20/12/31,17:08:34,12,10,1, 11.9,1,1, -6.439, 10542.813, 229.388, 52641.731 20/12/31,17:08:34,13,10,1, 11.9,1,1, -6.439, 10542.806, 229.386, 52641.496 20/12/31,17:08:34,14,10,1, 11.9,1,1, -6.439, 10542.796, 229.421, 52641.897 20/12/31,17:08:34,15,10,1, 11.9,1,1, -6.439, 10542.819, 229.405, 52641.801 20/12/31,17:08:34,16,10,1, 11.9,1,1, -6.439, 10542.824, 229.420, 52641.817 20/12/31,17:08:34,17,10,1, 11.9,1,1, -6.439, 10542.793, 229.417, 52642.026 20/12/31,17:08:34,18,10,1, 11.9,1,1, -6.439, 10542.787, 229.404, 52641.835 20/12/31,17:08:34,19,10,1, 11.9,1,1, -6.439, 10542.790, 229.433, 52641.782 20/12/31,17:08:35,00,10,1, 11.9,1,1, -6.442, 10542.781, 229.433, 52641.782 20/12/31,17:08:35,01,10,1, 11.9,1,1, -6.442, 10542.783, 229.419, 52641.767 20/12/31,17:08:35,02,10,1, 11.9,1,1, -6.442, 10542.778, 229.403, 52641.769 20/12/31,17:08:35,03,10,1, 11.9,1,1, -6.442, 10542.767, 229.414, 52641.798 20/12/31,17:08:35,04,10,1, 11.9,1,1, -6.442, 10542.774, 229.421, 52641.801 20/12/31,17:08:35,05,10,1, 11.9,1,1, -6.442, 10542.761, 229.407, 52641.781 20/12/31,17:08:35,06,10,1, 11.9,1,1, -6.442, 10542.761, 229.432, 52641.797 20/12/31,17:08:35,07,10,1, 11.9,1,1, -6.442, 10542.770, 229.446, 52641.814 20/12/31,17:08:35,08,10,1, 11.9,1,1, -6.442, 10542.738, 229.456, 52641.786 20/12/31,17:08:35,09,10,1, 11.9,1,1, -6.442, 10542.732, 229.431, 52641.811 20/12/31,17:08:35,10,10,1, 11.9,1,1, -6.442, 10542.729, 229.463, 52641.781 20/12/31,17:08:35,11,10,1, 11.9,1,1, -6.442, 10542.715, 229.450, 52641.833 20/12/31,17:08:35,12,10,1, 11.9,1,1, -6.442, 10542.732, 229.452, 52641.858 20/12/31,17:08:35,13,10,1, 11.9,1,1, -6.442, 10542.693, 229.456, 52641.947 20/12/31,17:08:35,14,10,1, 11.9,1,1, -6.442, 10542.734, 229.439, 52641.753 20/12/31,17:08:35,15,10,1, 11.9,1,1, -6.442, 10542.719, 229.462, 52641.763 20/12/31,17:08:35,16,10,1, 11.9,1,1, -6.442, 10542.711, 229.445, 52641.803 20/12/31,17:08:35,17,10,1, 11.9,1,1, -6.442, 10542.710, 229.461, 52641.829 20/12/31,17:08:35,18,10,1, 11.9,1,1, -6.442, 10542.661, 229.481, 52641.775 20/12/31,17:08:35,19,10,1, 11.9,1,1, -6.442, 10542.676, 229.474, 52641.797 20/12/31,17:08:36,00,10,1, 11.9,1,1, -6.441, 10542.673, 229.474, 52641.797 20/12/31,17:08:36,01,10,1, 11.9,1,1, -6.441, 10542.653, 229.484, 52641.828 20/12/31,17:08:36,02,10,1, 11.9,1,1, -6.441, 10542.651, 229.487, 52641.886 20/12/31,17:08:36,03,10,1, 11.9,1,1, -6.441, 10542.640, 229.477, 52641.859 20/12/31,17:08:36,04,10,1, 11.9,1,1, -6.441, 10542.644, 229.496, 52641.823 20/12/31,17:08:36,05,10,1, 11.9,1,1, -6.441, 10542.637, 229.510, 52641.851 20/12/31,17:08:36,06,10,1, 11.9,1,1, -6.441, 10542.639, 229.510, 52641.845 20/12/31,17:08:36,07,10,1, 11.9,1,1, -6.441, 10542.634, 229.520, 52641.845 20/12/31,17:08:36,08,10,1, 11.9,1,1, -6.441, 10542.667, 229.546, 52641.823 20/12/31,17:08:36,09,10,1, 11.9,1,1, -6.441, 10542.634, 229.532, 52641.850 20/12/31,17:08:36,10,10,1, 11.9,1,1, -6.441, 10542.583, 229.556, 52641.844 20/12/31,17:08:36,11,10,1, 11.9,1,1, -6.441, 10542.624, 229.536, 52641.855 20/12/31,17:08:36,12,10,1, 11.9,1,1, -6.441, 10542.603, 229.551, 52641.897 20/12/31,17:08:36,13,10,1, 11.9,1,1, -6.441, 10542.619, 229.532, 52641.887 20/12/31,17:08:36,14,10,1, 11.9,1,1, -6.441, 10542.609, 229.534, 52641.856 20/12/31,17:08:36,15,10,1, 11.9,1,1, -6.441, 10542.579, 229.547, 52641.859 20/12/31,17:08:36,16,10,1, 11.9,1,1, -6.441, 10542.588, 229.549, 52641.869 20/12/31,17:08:36,17,10,1, 11.9,1,1, -6.441, 10542.582, 229.558, 52641.850 20/12/31,17:08:36,18,10,1, 11.9,1,1, -6.441, 10542.584, 229.539, 52641.875 20/12/31,17:08:36,19,10,1, 11.9,1,1, -6.441, 10542.590, 229.552, 52641.859 20/12/31,17:08:37,00,10,1, 11.9,1,1, -6.443, 10542.589, 229.552, 52641.859 20/12/31,17:08:37,01,10,1, 11.9,1,1, -6.443, 10542.561, 229.530, 52641.864 20/12/31,17:08:37,02,10,1, 11.9,1,1, -6.443, 10542.556, 229.535, 52641.905 20/12/31,17:08:37,03,10,1, 11.9,1,1, -6.443, 10542.545, 229.540, 52641.884 20/12/31,17:08:37,04,10,1, 11.9,1,1, -6.443, 10542.554, 229.526, 52641.919 20/12/31,17:08:37,05,10,1, 11.9,1,1, -6.443, 10542.538, 229.546, 52641.881 20/12/31,17:08:37,06,10,1, 11.9,1,1, -6.443, 10542.541, 229.549, 52641.907 20/12/31,17:08:37,07,10,1, 11.9,1,1, -6.443, 10542.531, 229.540, 52641.804 20/12/31,17:08:37,08,10,1, 11.9,1,1, -6.443, 10542.515, 229.540, 52641.854 20/12/31,17:08:37,09,10,1, 11.9,1,1, -6.443, 10542.540, 229.574, 52641.880 20/12/31,17:08:37,10,10,1, 11.9,1,1, -6.443, 10542.511, 229.563, 52641.878 20/12/31,17:08:37,11,10,1, 11.9,1,1, -6.443, 10542.514, 229.568, 52641.859 20/12/31,17:08:37,12,10,1, 11.9,1,1, -6.443, 10542.520, 229.567, 52641.877 20/12/31,17:08:37,13,10,1, 11.9,1,1, -6.443, 10542.509, 229.569, 52641.853 20/12/31,17:08:37,14,10,1, 11.9,1,1, -6.443, 10542.496, 229.581, 52641.863 20/12/31,17:08:37,15,10,1, 11.9,1,1, -6.443, 10542.482, 229.594, 52641.884 20/12/31,17:08:37,16,10,1, 11.9,1,1, -6.443, 10542.495, 229.579, 52641.913 20/12/31,17:08:37,17,10,1, 11.9,1,1, -6.443, 10542.495, 229.581, 52641.923 20/12/31,17:08:37,18,10,1, 11.9,1,1, -6.443, 10542.481, 229.594, 52641.913 20/12/31,17:08:37,19,10,1, 11.9,1,1, -6.443, 10542.506, 229.579, 52641.911 20/12/31,17:08:38,00,10,1, 11.7,1,1, -6.439, 10542.498, 229.579, 52641.911 20/12/31,17:08:38,01,10,1, 11.7,1,1, -6.439, 10542.483, 229.619, 52641.943 20/12/31,17:08:38,02,10,1, 11.7,1,1, -6.439, 10542.483, 229.599, 52641.929 20/12/31,17:08:38,03,10,1, 11.7,1,1, -6.439, 10542.461, 229.593, 52641.935 20/12/31,17:08:38,04,10,1, 11.7,1,1, -6.439, 10542.486, 229.619, 52641.923 20/12/31,17:08:38,05,10,1, 11.7,1,1, -6.439, 10542.466, 229.622, 52641.906 20/12/31,17:08:38,06,10,1, 11.7,1,1, -6.439, 10542.453, 229.628, 52641.946 20/12/31,17:08:38,07,10,1, 11.7,1,1, -6.439, 10542.473, 229.628, 52641.952 20/12/31,17:08:38,08,10,1, 11.7,1,1, -6.439, 10542.452, 229.627, 52641.930 20/12/31,17:08:38,09,10,1, 11.7,1,1, -6.439, 10542.447, 229.622, 52641.948 20/12/31,17:08:38,10,10,1, 11.7,1,1, -6.439, 10542.449, 229.655, 52641.978 20/12/31,17:08:38,11,10,1, 11.7,1,1, -6.439, 10542.427, 229.636, 52641.961 20/12/31,17:08:38,12,10,1, 11.7,1,1, -6.439, 10542.408, 229.647, 52641.952 20/12/31,17:08:38,13,10,1, 11.7,1,1, -6.439, 10542.432, 229.656, 52641.945 20/12/31,17:08:38,14,10,1, 11.7,1,1, -6.439, 10542.414, 229.663, 52641.984 20/12/31,17:08:38,15,10,1, 11.7,1,1, -6.439, 10542.400, 229.663, 52641.991 20/12/31,17:08:38,16,10,1, 11.7,1,1, -6.439, 10542.403, 229.651, 52641.959 20/12/31,17:08:38,17,10,1, 11.7,1,1, -6.439, 10542.395, 229.649, 52641.945 20/12/31,17:08:38,18,10,1, 11.7,1,1, -6.439, 10542.400, 229.663, 52641.974 20/12/31,17:08:38,19,10,1, 11.7,1,1, -6.439, 10542.396, 229.668, 52641.973 20/12/31,17:08:39,00,10,1, 11.9,1,1, -6.439, 10542.389, 229.668, 52641.973 20/12/31,17:08:39,01,10,1, 11.9,1,1, -6.439, 10542.416, 229.689, 52642.007 20/12/31,17:08:39,02,10,1, 11.9,1,1, -6.439, 10542.400, 229.711, 52642.028 20/12/31,17:08:39,03,10,1, 11.9,1,1, -6.439, 10542.431, 229.687, 52641.973 20/12/31,17:08:39,04,10,1, 11.9,1,1, -6.439, 10542.380, 229.680, 52641.983 20/12/31,17:08:39,05,10,1, 11.9,1,1, -6.439, 10542.379, 229.682, 52641.998 20/12/31,17:08:39,06,10,1, 11.9,1,1, -6.439, 10542.385, 229.685, 52641.999 20/12/31,17:08:39,07,10,1, 11.9,1,1, -6.439, 10542.369, 229.705, 52641.974 20/12/31,17:08:39,08,10,1, 11.9,1,1, -6.439, 10542.380, 229.694, 52641.998 20/12/31,17:08:39,09,10,1, 11.9,1,1, -6.439, 10542.365, 229.667, 52641.983 20/12/31,17:08:39,10,10,1, 11.9,1,1, -6.439, 10542.348, 229.712, 52641.991 20/12/31,17:08:39,11,10,1, 11.9,1,1, -6.439, 10542.329, 229.684, 52641.955 20/12/31,17:08:39,12,10,1, 11.9,1,1, -6.439, 10542.342, 229.705, 52642.001 20/12/31,17:08:39,13,10,1, 11.9,1,1, -6.439, 10542.335, 229.694, 52641.963 20/12/31,17:08:39,14,10,1, 11.9,1,1, -6.439, 10542.335, 229.707, 52642.009 20/12/31,17:08:39,15,10,1, 11.9,1,1, -6.439, 10542.333, 229.717, 52641.999 20/12/31,17:08:39,16,10,1, 11.9,1,1, -6.439, 10542.353, 229.707, 52641.984 20/12/31,17:08:39,17,10,1, 11.9,1,1, -6.439, 10542.341, 229.707, 52642.012 20/12/31,17:08:39,18,10,1, 11.9,1,1, -6.439, 10542.321, 229.728, 52642.002 20/12/31,17:08:39,19,10,1, 11.9,1,1, -6.439, 10542.339, 229.702, 52641.952 20/12/31,17:08:40,00,10,1, 11.8,1,1, -6.444, 10542.339, 229.702, 52641.952 20/12/31,17:08:40,01,10,1, 11.8,1,1, -6.444, 10542.303, 229.738, 52641.995 20/12/31,17:08:40,02,10,1, 11.8,1,1, -6.444, 10542.302, 229.740, 52641.974 20/12/31,17:08:40,03,10,1, 11.8,1,1, -6.444, 10542.286, 229.720, 52641.998 20/12/31,17:08:40,04,10,1, 11.8,1,1, -6.444, 10542.296, 229.743, 52642.030 20/12/31,17:08:40,05,10,1, 11.8,1,1, -6.444, 10542.296, 229.721, 52641.992 20/12/31,17:08:40,06,10,1, 11.8,1,1, -6.444, 10542.284, 229.739, 52642.037 20/12/31,17:08:40,07,10,1, 11.8,1,1, -6.444, 10542.282, 229.764, 52642.054 20/12/31,17:08:40,08,10,1, 11.8,1,1, -6.444, 10542.279, 229.726, 52642.027 20/12/31,17:08:40,09,10,1, 11.8,1,1, -6.444, 10542.275, 229.746, 52642.035 20/12/31,17:08:40,10,10,1, 11.8,1,1, -6.444, 10542.282, 229.763, 52642.070 20/12/31,17:08:40,11,10,1, 11.8,1,1, -6.444, 10542.243, 229.757, 52642.013 20/12/31,17:08:40,12,10,1, 11.8,1,1, -6.444, 10542.246, 229.745, 52642.042 20/12/31,17:08:40,13,10,1, 11.8,1,1, -6.444, 10542.222, 229.778, 52642.039 20/12/31,17:08:40,14,10,1, 11.8,1,1, -6.444, 10542.216, 229.762, 52642.048 20/12/31,17:08:40,15,10,1, 11.8,1,1, -6.444, 10542.240, 229.778, 52642.060 20/12/31,17:08:40,16,10,1, 11.8,1,1, -6.444, 10542.248, 229.795, 52642.043 20/12/31,17:08:40,17,10,1, 11.8,1,1, -6.444, 10542.209, 229.785, 52642.035 20/12/31,17:08:40,18,10,1, 11.8,1,1, -6.444, 10542.207, 229.784, 52642.070 20/12/31,17:08:40,19,10,1, 11.8,1,1, -6.444, 10542.183, 229.812, 52642.018 20/12/31,17:08:41,00,10,1, 11.8,1,1, -6.444, 10542.181, 229.812, 52642.018 20/12/31,17:08:41,01,10,1, 11.8,1,1, -6.444, 10542.209, 229.791, 52642.059 20/12/31,17:08:41,02,10,1, 11.8,1,1, -6.444, 10542.158, 229.808, 52642.128 20/12/31,17:08:41,03,10,1, 11.8,1,1, -6.444, 10542.232, 229.834, 52642.033 20/12/31,17:08:41,04,10,1, 11.8,1,1, -6.444, 10542.179, 229.818, 52642.145 20/12/31,17:08:41,05,10,1, 11.8,1,1, -6.444, 10542.205, 229.812, 52642.047 20/12/31,17:08:41,06,10,1, 11.8,1,1, -6.444, 10542.192, 229.821, 52642.055 20/12/31,17:08:41,07,10,1, 11.8,1,1, -6.444, 10542.192, 229.815, 52642.052 20/12/31,17:08:41,08,10,1, 11.8,1,1, -6.444, 10542.173, 229.828, 52642.051 20/12/31,17:08:41,09,10,1, 11.8,1,1, -6.444, 10542.181, 229.848, 52642.096 20/12/31,17:08:41,10,10,1, 11.8,1,1, -6.444, 10542.160, 229.825, 52642.053 20/12/31,17:08:41,11,10,1, 11.8,1,1, -6.444, 10542.140, 229.813, 52642.038 20/12/31,17:08:41,12,10,1, 11.8,1,1, -6.444, 10542.153, 229.834, 52642.045 20/12/31,17:08:41,13,10,1, 11.8,1,1, -6.444, 10542.142, 229.844, 52642.056 20/12/31,17:08:41,14,10,1, 11.8,1,1, -6.444, 10542.137, 229.825, 52642.072 20/12/31,17:08:41,15,10,1, 11.8,1,1, -6.444, 10542.130, 229.831, 52642.086 20/12/31,17:08:41,16,10,1, 11.8,1,1, -6.444, 10542.134, 229.853, 52642.110 20/12/31,17:08:41,17,10,1, 11.8,1,1, -6.444, 10542.126, 229.840, 52642.085 20/12/31,17:08:41,18,10,1, 11.8,1,1, -6.444, 10542.128, 229.855, 52642.098 20/12/31,17:08:41,19,10,1, 11.8,1,1, -6.444, 10542.119, 229.848, 52641.937 20/12/31,17:08:42,00,10,1, 11.9,1,1, -6.442, 10542.114, 229.848, 52641.937 20/12/31,17:08:42,01,10,1, 11.9,1,1, -6.442, 10542.133, 229.873, 52642.138 20/12/31,17:08:42,02,10,1, 11.9,1,1, -6.442, 10542.122, 229.856, 52642.112 20/12/31,17:08:42,03,10,1, 11.9,1,1, -6.442, 10542.091, 229.864, 52642.139 20/12/31,17:08:42,04,10,1, 11.9,1,1, -6.442, 10542.086, 229.872, 52642.135 20/12/31,17:08:42,05,10,1, 11.9,1,1, -6.442, 10542.072, 229.918, 52642.412 20/12/31,17:08:42,06,10,1, 11.9,1,1, -6.442, 10542.118, 229.877, 52642.022 20/12/31,17:08:42,07,10,1, 11.9,1,1, -6.442, 10542.088, 229.859, 52642.055 20/12/31,17:08:42,08,10,1, 11.9,1,1, -6.442, 10542.083, 229.845, 52642.071 20/12/31,17:08:42,09,10,1, 11.9,1,1, -6.442, 10542.084, 229.857, 52642.109 20/12/31,17:08:42,10,10,1, 11.9,1,1, -6.442, 10542.102, 229.878, 52642.124 20/12/31,17:08:42,11,10,1, 11.9,1,1, -6.442, 10542.082, 229.888, 52642.132 20/12/31,17:08:42,12,10,1, 11.9,1,1, -6.442, 10542.064, 229.880, 52642.136 20/12/31,17:08:42,13,10,1, 11.9,1,1, -6.442, 10542.075, 229.881, 52642.099 20/12/31,17:08:42,14,10,1, 11.9,1,1, -6.442, 10542.056, 229.894, 52642.130 20/12/31,17:08:42,15,10,1, 11.9,1,1, -6.442, 10542.042, 229.910, 52642.120 20/12/31,17:08:42,16,10,1, 11.9,1,1, -6.442, 10542.034, 229.891, 52642.101 20/12/31,17:08:42,17,10,1, 11.9,1,1, -6.442, 10542.023, 229.891, 52642.139 20/12/31,17:08:42,18,10,1, 11.9,1,1, -6.442, 10542.054, 229.900, 52642.090 20/12/31,17:08:42,19,10,1, 11.9,1,1, -6.442, 10542.036, 229.916, 52642.109 20/12/31,17:08:43,00,10,1, 11.8,1,1, -6.443, 10542.030, 229.916, 52642.109 20/12/31,17:08:43,01,10,1, 11.8,1,1, -6.443, 10542.023, 229.902, 52642.157 20/12/31,17:08:43,02,10,1, 11.8,1,1, -6.443, 10542.021, 229.899, 52642.128 20/12/31,17:08:43,03,10,1, 11.8,1,1, -6.443, 10542.018, 229.909, 52642.151 20/12/31,17:08:43,04,10,1, 11.8,1,1, -6.443, 10541.998, 229.929, 52642.147 20/12/31,17:08:43,05,10,1, 11.8,1,1, -6.443, 10541.993, 229.923, 52642.157 20/12/31,17:08:43,06,10,1, 11.8,1,1, -6.443, 10541.993, 229.917, 52642.138 20/12/31,17:08:43,07,10,1, 11.8,1,1, -6.443, 10541.992, 229.928, 52642.118 20/12/31,17:08:43,08,10,1, 11.8,1,1, -6.443, 10541.971, 229.906, 52642.127 20/12/31,17:08:43,09,10,1, 11.8,1,1, -6.443, 10541.967, 229.923, 52642.151 20/12/31,17:08:43,10,10,1, 11.8,1,1, -6.443, 10541.976, 229.930, 52642.113 20/12/31,17:08:43,11,10,1, 11.8,1,1, -6.443, 10541.977, 229.934, 52642.167 20/12/31,17:08:43,12,10,1, 11.8,1,1, -6.443, 10541.961, 229.932, 52642.140 20/12/31,17:08:43,13,10,1, 11.8,1,1, -6.443, 10541.961, 229.934, 52642.155 20/12/31,17:08:43,14,10,1, 11.8,1,1, -6.443, 10541.950, 229.924, 52642.137 20/12/31,17:08:43,15,10,1, 11.8,1,1, -6.443, 10541.928, 229.940, 52642.101 20/12/31,17:08:43,16,10,1, 11.8,1,1, -6.443, 10541.949, 229.931, 52642.137 20/12/31,17:08:43,17,10,1, 11.8,1,1, -6.443, 10541.964, 229.935, 52642.145 20/12/31,17:08:43,18,10,1, 11.8,1,1, -6.443, 10541.928, 229.950, 52642.151 20/12/31,17:08:43,19,10,1, 11.8,1,1, -6.443, 10541.932, 229.952, 52642.152 20/12/31,17:08:44,00,10,1, 11.8,1,1, -6.444, 10541.930, 229.952, 52642.152 20/12/31,17:08:44,01,10,1, 11.8,1,1, -6.444, 10541.928, 229.937, 52642.146 20/12/31,17:08:44,02,10,1, 11.8,1,1, -6.444, 10541.900, 229.954, 52642.139 20/12/31,17:08:44,03,10,1, 11.8,1,1, -6.444, 10541.884, 229.978, 52642.175 20/12/31,17:08:44,04,10,1, 11.8,1,1, -6.444, 10541.880, 229.949, 52642.154 20/12/31,17:08:44,05,10,1, 11.8,1,1, -6.444, 10541.918, 229.933, 52642.068 20/12/31,17:08:44,06,10,1, 11.8,1,1, -6.444, 10541.951, 229.945, 52642.185 20/12/31,17:08:44,07,10,1, 11.8,1,1, -6.444, 10541.876, 229.981, 52642.185 20/12/31,17:08:44,08,10,1, 11.8,1,1, -6.444, 10541.891, 229.964, 52642.185 20/12/31,17:08:44,09,10,1, 11.8,1,1, -6.444, 10541.873, 229.970, 52642.181 20/12/31,17:08:44,10,10,1, 11.8,1,1, -6.444, 10541.876, 229.983, 52642.198 20/12/31,17:08:44,11,10,1, 11.8,1,1, -6.444, 10541.885, 229.962, 52642.179 20/12/31,17:08:44,12,10,1, 11.8,1,1, -6.444, 10541.866, 229.968, 52642.198 20/12/31,17:08:44,13,10,1, 11.8,1,1, -6.444, 10541.869, 229.972, 52642.197 20/12/31,17:08:44,14,10,1, 11.8,1,1, -6.444, 10541.855, 229.964, 52642.178 20/12/31,17:08:44,15,10,1, 11.8,1,1, -6.444, 10541.858, 229.976, 52642.255 20/12/31,17:08:44,16,10,1, 11.8,1,1, -6.444, 10541.841, 229.973, 52642.207 20/12/31,17:08:44,17,10,1, 11.8,1,1, -6.444, 10541.848, 229.994, 52642.220 20/12/31,17:08:44,18,10,1, 11.8,1,1, -6.444, 10541.822, 229.991, 52642.217 20/12/31,17:08:44,19,10,1, 11.8,1,1, -6.444, 10541.822, 229.987, 52642.193 20/12/31,17:08:45,00,10,1, 11.9,1,1, -6.442, 10541.822, 229.987, 52642.193 20/12/31,17:08:45,01,10,1, 11.9,1,1, -6.442, 10541.823, 229.969, 52642.199 20/12/31,17:08:45,02,10,1, 11.9,1,1, -6.442, 10541.809, 229.984, 52642.198 20/12/31,17:08:45,03,10,1, 11.9,1,1, -6.442, 10541.799, 229.996, 52642.243 20/12/31,17:08:45,04,10,1, 11.9,1,1, -6.442, 10541.815, 230.017, 52642.209 20/12/31,17:08:45,05,10,1, 11.9,1,1, -6.442, 10541.802, 230.014, 52642.228 20/12/31,17:08:45,06,10,1, 11.9,1,1, -6.442, 10541.812, 230.023, 52642.209 20/12/31,17:08:45,07,10,1, 11.9,1,1, -6.442, 10541.787, 230.004, 52642.215 20/12/31,17:08:45,08,10,1, 11.9,1,1, -6.442, 10541.809, 230.009, 52642.207 20/12/31,17:08:45,09,10,1, 11.9,1,1, -6.442, 10541.804, 230.022, 52642.226 20/12/31,17:08:45,10,10,1, 11.9,1,1, -6.442, 10541.778, 230.006, 52642.225 20/12/31,17:08:45,11,10,1, 11.9,1,1, -6.442, 10541.759, 230.028, 52642.239 20/12/31,17:08:45,12,10,1, 11.9,1,1, -6.442, 10541.806, 230.015, 52642.212 20/12/31,17:08:45,13,10,1, 11.9,1,1, -6.442, 10541.767, 230.027, 52642.193 20/12/31,17:08:45,14,10,1, 11.9,1,1, -6.442, 10541.754, 230.027, 52642.229 20/12/31,17:08:45,15,10,1, 11.9,1,1, -6.442, 10541.761, 230.040, 52642.230 20/12/31,17:08:45,16,10,1, 11.9,1,1, -6.442, 10541.767, 230.025, 52642.231 20/12/31,17:08:45,17,10,1, 11.9,1,1, -6.442, 10541.727, 230.020, 52642.205 20/12/31,17:08:45,18,10,1, 11.9,1,1, -6.442, 10541.747, 230.045, 52642.235 20/12/31,17:08:45,19,10,1, 11.9,1,1, -6.442, 10541.747, 230.039, 52642.253 20/12/31,17:08:46,00,10,1, 11.8,1,1, -6.443, 10541.747, 230.039, 52642.253 20/12/31,17:08:46,01,10,1, 11.8,1,1, -6.443, 10541.724, 230.046, 52642.216 20/12/31,17:08:46,02,10,1, 11.8,1,1, -6.443, 10541.732, 230.051, 52642.259 20/12/31,17:08:46,03,10,1, 11.8,1,1, -6.443, 10541.723, 230.041, 52642.239 20/12/31,17:08:46,04,10,1, 11.8,1,1, -6.443, 10541.692, 230.041, 52642.236 20/12/31,17:08:46,05,10,1, 11.8,1,1, -6.443, 10541.724, 230.050, 52642.256 20/12/31,17:08:46,06,10,1, 11.8,1,1, -6.443, 10541.708, 230.052, 52642.237 20/12/31,17:08:46,07,10,1, 11.8,1,1, -6.443, 10541.705, 230.058, 52642.261 20/12/31,17:08:46,08,10,1, 11.8,1,1, -6.443, 10541.713, 230.057, 52642.274 20/12/31,17:08:46,09,10,1, 11.8,1,1, -6.443, 10541.692, 230.042, 52642.283 20/12/31,17:08:46,10,10,1, 11.8,1,1, -6.443, 10541.697, 230.050, 52642.260 20/12/31,17:08:46,11,10,1, 11.8,1,1, -6.443, 10541.685, 230.038, 52642.282 20/12/31,17:08:46,12,10,1, 11.8,1,1, -6.443, 10541.707, 230.058, 52642.282 20/12/31,17:08:46,13,10,1, 11.8,1,1, -6.443, 10541.699, 230.060, 52642.251 20/12/31,17:08:46,14,10,1, 11.8,1,1, -6.443, 10541.681, 230.078, 52642.297 20/12/31,17:08:46,15,10,1, 11.8,1,1, -6.443, 10541.683, 230.076, 52642.270 20/12/31,17:08:46,16,10,1, 11.8,1,1, -6.443, 10541.699, 230.070, 52642.257 20/12/31,17:08:46,17,10,1, 11.8,1,1, -6.443, 10541.669, 230.071, 52642.259 20/12/31,17:08:46,18,10,1, 11.8,1,1, -6.443, 10541.651, 230.066, 52642.251 20/12/31,17:08:46,19,10,1, 11.8,1,1, -6.443, 10541.660, 230.097, 52642.242 20/12/31,17:08:47,00,10,1, 11.9,1,1, -6.445, 10541.655, 230.097, 52642.242 20/12/31,17:08:47,01,10,1, 11.9,1,1, -6.445, 10541.650, 230.087, 52642.274 20/12/31,17:08:47,02,10,1, 11.9,1,1, -6.445, 10541.649, 230.088, 52642.299 20/12/31,17:08:47,03,10,1, 11.9,1,1, -6.445, 10541.633, 230.088, 52642.290 20/12/31,17:08:47,04,10,1, 11.9,1,1, -6.445, 10541.664, 230.094, 52642.320 20/12/31,17:08:47,05,10,1, 11.9,1,1, -6.445, 10541.631, 230.091, 52642.277 20/12/31,17:08:47,06,10,1, 11.9,1,1, -6.445, 10541.663, 230.073, 52642.302 20/12/31,17:08:47,07,10,1, 11.9,1,1, -6.445, 10541.632, 230.105, 52642.344 20/12/31,17:08:47,08,10,1, 11.9,1,1, -6.445, 10541.633, 230.085, 52642.243 20/12/31,17:08:47,09,10,1, 11.9,1,1, -6.445, 10541.606, 230.099, 52642.291 20/12/31,17:08:47,10,10,1, 11.9,1,1, -6.445, 10541.595, 230.078, 52642.253 20/12/31,17:08:47,11,10,1, 11.9,1,1, -6.445, 10541.622, 230.083, 52642.278 20/12/31,17:08:47,12,10,1, 11.9,1,1, -6.445, 10541.610, 230.077, 52642.275 20/12/31,17:08:47,13,10,1, 11.9,1,1, -6.445, 10541.579, 230.093, 52642.300 20/12/31,17:08:47,14,10,1, 11.9,1,1, -6.445, 10541.593, 230.090, 52642.288 20/12/31,17:08:47,15,10,1, 11.9,1,1, -6.445, 10541.586, 230.096, 52642.291 20/12/31,17:08:47,16,10,1, 11.9,1,1, -6.445, 10541.575, 230.099, 52642.291 20/12/31,17:08:47,17,10,1, 11.9,1,1, -6.445, 10541.597, 230.086, 52642.300 20/12/31,17:08:47,18,10,1, 11.9,1,1, -6.445, 10541.581, 230.095, 52642.312 20/12/31,17:08:47,19,10,1, 11.9,1,1, -6.445, 10541.570, 230.084, 52642.294 20/12/31,17:08:48,00,10,1, 11.9,1,1, -6.446, 10541.563, 230.084, 52642.294 20/12/31,17:08:48,01,10,1, 11.9,1,1, -6.446, 10541.568, 230.112, 52642.292 20/12/31,17:08:48,02,10,1, 11.9,1,1, -6.446, 10541.564, 230.103, 52642.272 20/12/31,17:08:48,03,10,1, 11.9,1,1, -6.446, 10541.572, 230.102, 52642.311 20/12/31,17:08:48,04,10,1, 11.9,1,1, -6.446, 10541.548, 230.117, 52642.297 20/12/31,17:08:48,05,10,1, 11.9,1,1, -6.446, 10541.536, 230.112, 52642.325 20/12/31,17:08:48,06,10,1, 11.9,1,1, -6.446, 10541.548, 230.120, 52642.309 20/12/31,17:08:48,07,10,1, 11.9,1,1, -6.446, 10541.531, 230.123, 52642.304 20/12/31,17:08:48,08,10,1, 11.9,1,1, -6.446, 10541.539, 230.159, 52642.325 20/12/31,17:08:48,09,10,1, 11.9,1,1, -6.446, 10541.538, 230.133, 52642.277 20/12/31,17:08:48,10,10,1, 11.9,1,1, -6.446, 10541.523, 230.124, 52642.301 20/12/31,17:08:48,11,10,1, 11.9,1,1, -6.446, 10541.517, 230.134, 52642.334 20/12/31,17:08:48,12,10,1, 11.9,1,1, -6.446, 10541.521, 230.146, 52642.328 20/12/31,17:08:48,13,10,1, 11.9,1,1, -6.446, 10541.532, 230.152, 52642.354 20/12/31,17:08:48,14,10,1, 11.9,1,1, -6.446, 10541.509, 230.140, 52642.357 20/12/31,17:08:48,15,10,1, 11.9,1,1, -6.446, 10541.502, 230.138, 52642.358 20/12/31,17:08:48,16,10,1, 11.9,1,1, -6.446, 10541.515, 230.139, 52642.361 20/12/31,17:08:48,17,10,1, 11.9,1,1, -6.446, 10541.516, 230.154, 52642.398 20/12/31,17:08:48,18,10,1, 11.9,1,1, -6.446, 10541.504, 230.146, 52642.400 20/12/31,17:08:48,19,10,1, 11.9,1,1, -6.446, 10541.470, 230.158, 52642.422 20/12/31,17:08:49,00,10,1, 11.9,1,1, -6.442, 10541.463, 230.158, 52642.422 20/12/31,17:08:49,01,10,1, 11.9,1,1, -6.442, 10541.475, 230.135, 52642.331 20/12/31,17:08:49,02,10,1, 11.9,1,1, -6.442, 10541.504, 230.139, 52642.323 20/12/31,17:08:49,03,10,1, 11.9,1,1, -6.442, 10541.493, 230.139, 52642.364 20/12/31,17:08:49,04,10,1, 11.9,1,1, -6.442, 10541.443, 230.134, 52642.431 20/12/31,17:08:49,05,10,1, 11.9,1,1, -6.442, 10541.447, 230.152, 52642.323 20/12/31,17:08:49,06,10,1, 11.9,1,1, -6.442, 10541.467, 230.152, 52642.227 20/12/31,17:08:49,07,10,1, 11.9,1,1, -6.442, 10541.445, 230.181, 52642.268 20/12/31,17:08:49,08,10,1, 11.9,1,1, -6.442, 10541.471, 230.156, 52642.297 20/12/31,17:08:49,09,10,1, 11.9,1,1, -6.442, 10541.451, 230.150, 52642.273 20/12/31,17:08:49,10,10,1, 11.9,1,1, -6.442, 10541.408, 230.169, 52642.329 20/12/31,17:08:49,11,10,1, 11.9,1,1, -6.442, 10541.452, 230.172, 52642.358 20/12/31,17:08:49,12,10,1, 11.9,1,1, -6.442, 10541.441, 230.162, 52642.349 20/12/31,17:08:49,13,10,1, 11.9,1,1, -6.442, 10541.431, 230.184, 52642.316 20/12/31,17:08:49,14,10,1, 11.9,1,1, -6.442, 10541.435, 230.173, 52642.354 20/12/31,17:08:49,15,10,1, 11.9,1,1, -6.442, 10541.421, 230.196, 52642.330 20/12/31,17:08:49,16,10,1, 11.9,1,1, -6.442, 10541.436, 230.196, 52642.320 20/12/31,17:08:49,17,10,1, 11.9,1,1, -6.442, 10541.420, 230.206, 52642.342 20/12/31,17:08:49,18,10,1, 11.9,1,1, -6.442, 10541.406, 230.176, 52642.094 20/12/31,17:08:49,19,10,1, 11.9,1,1, -6.442, 10541.384, 230.205, 52642.422 20/12/31,17:08:50,00,10,1, 11.8,1,1, -6.443, 10541.379, 230.205, 52642.422 20/12/31,17:08:50,01,10,1, 11.8,1,1, -6.443, 10541.404, 230.185, 52642.421 20/12/31,17:08:50,02,10,1, 11.8,1,1, -6.443, 10541.386, 230.206, 52642.403 20/12/31,17:08:50,03,10,1, 11.8,1,1, -6.443, 10541.364, 230.171, 52642.221 20/12/31,17:08:50,04,10,1, 11.8,1,1, -6.443, 10541.408, 230.203, 52642.438 20/12/31,17:08:50,05,10,1, 11.8,1,1, -6.443, 10541.438, 230.183, 52642.338 20/12/31,17:08:50,06,10,1, 11.8,1,1, -6.443, 10541.396, 230.214, 52642.379 20/12/31,17:08:50,07,10,1, 11.8,1,1, -6.443, 10541.360, 230.201, 52642.381 20/12/31,17:08:50,08,10,1, 11.8,1,1, -6.443, 10541.367, 230.195, 52642.377 20/12/31,17:08:50,09,10,1, 11.8,1,1, -6.443, 10541.377, 230.187, 52642.391 20/12/31,17:08:50,10,10,1, 11.8,1,1, -6.443, 10541.370, 230.161, 52642.371 20/12/31,17:08:50,11,10,1, 11.8,1,1, -6.443, 10541.387, 230.198, 52642.429 20/12/31,17:08:50,12,10,1, 11.8,1,1, -6.443, 10541.314, 230.169, 52642.427 20/12/31,17:08:50,13,10,1, 11.8,1,1, -6.443, 10541.377, 230.198, 52642.372 20/12/31,17:08:50,14,10,1, 11.8,1,1, -6.443, 10541.368, 230.196, 52642.409 20/12/31,17:08:50,15,10,1, 11.8,1,1, -6.443, 10541.353, 230.218, 52642.382 20/12/31,17:08:50,16,10,1, 11.8,1,1, -6.443, 10541.362, 230.179, 52642.404 20/12/31,17:08:50,17,10,1, 11.8,1,1, -6.443, 10541.336, 230.186, 52642.365 20/12/31,17:08:50,18,10,1, 11.8,1,1, -6.443, 10541.326, 230.186, 52642.341 20/12/31,17:08:50,19,10,1, 11.8,1,1, -6.443, 10541.362, 230.195, 52642.407 20/12/31,17:08:51,00,10,1, 11.9,1,1, -6.441, 10541.354, 230.195, 52642.407 20/12/31,17:08:51,01,10,1, 11.9,1,1, -6.441, 10541.343, 230.225, 52642.400 20/12/31,17:08:51,02,10,1, 11.9,1,1, -6.441, 10541.328, 230.221, 52642.385 20/12/31,17:08:51,03,10,1, 11.9,1,1, -6.441, 10541.343, 230.234, 52642.554 20/12/31,17:08:51,04,10,1, 11.9,1,1, -6.441, 10541.283, 230.238, 52642.334 20/12/31,17:08:51,05,10,1, 11.9,1,1, -6.441, 10541.281, 230.227, 52642.401 20/12/31,17:08:51,06,10,1, 11.9,1,1, -6.441, 10541.264, 230.173, 52642.361 20/12/31,17:08:51,07,10,1, 11.9,1,1, -6.441, 10541.290, 230.215, 52642.437 20/12/31,17:08:51,08,10,1, 11.9,1,1, -6.441, 10541.307, 230.181, 52642.325 20/12/31,17:08:51,09,10,1, 11.9,1,1, -6.441, 10541.291, 230.232, 52642.452 20/12/31,17:08:51,10,10,1, 11.9,1,1, -6.441, 10541.277, 230.233, 52642.415 20/12/31,17:08:51,11,10,1, 11.9,1,1, -6.441, 10541.278, 230.237, 52642.412 20/12/31,17:08:51,12,10,1, 11.9,1,1, -6.441, 10541.278, 230.211, 52642.390 20/12/31,17:08:51,13,10,1, 11.9,1,1, -6.441, 10541.264, 230.210, 52642.350 20/12/31,17:08:51,14,10,1, 11.9,1,1, -6.441, 10541.270, 230.258, 52642.396 20/12/31,17:08:51,15,10,1, 11.9,1,1, -6.441, 10541.273, 230.244, 52642.392 20/12/31,17:08:51,16,10,1, 11.9,1,1, -6.441, 10541.271, 230.228, 52642.404 20/12/31,17:08:51,17,10,1, 11.9,1,1, -6.441, 10541.236, 230.234, 52642.422 20/12/31,17:08:51,18,10,1, 11.9,1,1, -6.441, 10541.248, 230.230, 52642.426 20/12/31,17:08:51,19,10,1, 11.9,1,1, -6.441, 10541.236, 230.238, 52642.444 20/12/31,17:08:52,00,10,1, 11.9,1,1, -6.443, 10541.229, 230.238, 52642.444 20/12/31,17:08:52,01,10,1, 11.9,1,1, -6.443, 10541.227, 230.261, 52642.438 20/12/31,17:08:52,02,10,1, 11.9,1,1, -6.443, 10541.238, 230.267, 52642.425 20/12/31,17:08:52,03,10,1, 11.9,1,1, -6.443, 10541.215, 230.247, 52642.428 20/12/31,17:08:52,04,10,1, 11.9,1,1, -6.443, 10541.241, 230.259, 52642.435 20/12/31,17:08:52,05,10,1, 11.9,1,1, -6.443, 10541.232, 230.266, 52642.416 20/12/31,17:08:52,06,10,1, 11.9,1,1, -6.443, 10541.218, 230.252, 52642.558 20/12/31,17:08:52,07,10,1, 11.9,1,1, -6.443, 10541.214, 230.266, 52642.371 20/12/31,17:08:52,08,10,1, 11.9,1,1, -6.443, 10541.200, 230.251, 52642.424 20/12/31,17:08:52,09,10,1, 11.9,1,1, -6.443, 10541.206, 230.244, 52642.447 20/12/31,17:08:52,10,10,1, 11.9,1,1, -6.443, 10541.207, 230.239, 52642.461 20/12/31,17:08:52,11,10,1, 11.9,1,1, -6.443, 10541.233, 230.246, 52642.485 20/12/31,17:08:52,12,10,1, 11.9,1,1, -6.443, 10541.212, 230.269, 52642.467 20/12/31,17:08:52,13,10,1, 11.9,1,1, -6.443, 10541.197, 230.249, 52642.465 20/12/31,17:08:52,14,10,1, 11.9,1,1, -6.443, 10541.195, 230.266, 52642.458 20/12/31,17:08:52,15,10,1, 11.9,1,1, -6.443, 10541.188, 230.277, 52642.440 20/12/31,17:08:52,16,10,1, 11.9,1,1, -6.443, 10541.205, 230.271, 52642.477 20/12/31,17:08:52,17,10,1, 11.9,1,1, -6.443, 10541.177, 230.274, 52642.437 20/12/31,17:08:52,18,10,1, 11.9,1,1, -6.443, 10541.168, 230.260, 52642.467 20/12/31,17:08:52,19,10,1, 11.9,1,1, -6.443, 10541.170, 230.251, 52642.441 20/12/31,17:08:53,00,10,1, 11.9,1,1, -6.443, 10541.162, 230.251, 52642.441 20/12/31,17:08:53,01,10,1, 11.9,1,1, -6.443, 10541.186, 230.267, 52642.474 20/12/31,17:08:53,02,10,1, 11.9,1,1, -6.443, 10541.162, 230.246, 52642.477 20/12/31,17:08:53,03,10,1, 11.9,1,1, -6.443, 10541.172, 230.257, 52642.442 20/12/31,17:08:53,04,10,1, 11.9,1,1, -6.443, 10541.149, 230.273, 52642.431 20/12/31,17:08:53,05,10,1, 11.9,1,1, -6.443, 10541.179, 230.252, 52642.440 20/12/31,17:08:53,06,10,1, 11.9,1,1, -6.443, 10541.162, 230.245, 52642.446 20/12/31,17:08:53,07,10,1, 11.9,1,1, -6.443, 10541.158, 230.246, 52642.433 20/12/31,17:08:53,08,10,1, 11.9,1,1, -6.443, 10541.150, 230.266, 52642.467 20/12/31,17:08:53,09,10,1, 11.9,1,1, -6.443, 10541.145, 230.278, 52642.398 20/12/31,17:08:53,10,10,1, 11.9,1,1, -6.443, 10541.129, 230.276, 52642.448 20/12/31,17:08:53,11,10,1, 11.9,1,1, -6.443, 10541.144, 230.257, 52642.441 20/12/31,17:08:53,12,10,1, 11.9,1,1, -6.443, 10541.137, 230.252, 52642.444 20/12/31,17:08:53,13,10,1, 11.9,1,1, -6.443, 10541.133, 230.259, 52642.432 20/12/31,17:08:53,14,10,1, 11.9,1,1, -6.443, 10541.125, 230.275, 52642.460 20/12/31,17:08:53,15,10,1, 11.9,1,1, -6.443, 10541.131, 230.304, 52642.453 20/12/31,17:08:53,16,10,1, 11.9,1,1, -6.443, 10541.125, 230.291, 52642.484 20/12/31,17:08:53,17,10,1, 11.9,1,1, -6.443, 10541.136, 230.269, 52642.491 20/12/31,17:08:53,18,10,1, 11.9,1,1, -6.443, 10541.119, 230.265, 52642.489 20/12/31,17:08:53,19,10,1, 11.9,1,1, -6.443, 10541.125, 230.293, 52642.490 20/12/31,17:08:54,00,10,1, 11.8,1,1, -6.440, 10541.121, 230.293, 52642.490 20/12/31,17:08:54,01,10,1, 11.8,1,1, -6.440, 10541.112, 230.281, 52642.412 20/12/31,17:08:54,02,10,1, 11.8,1,1, -6.440, 10541.117, 230.281, 52642.537 20/12/31,17:08:54,03,10,1, 11.8,1,1, -6.440, 10541.120, 230.270, 52642.495 20/12/31,17:08:54,04,10,1, 11.8,1,1, -6.440, 10541.086, 230.281, 52642.469 20/12/31,17:08:54,05,10,1, 11.8,1,1, -6.440, 10541.087, 230.281, 52642.518 20/12/31,17:08:54,06,10,1, 11.8,1,1, -6.440, 10541.087, 230.298, 52642.492 20/12/31,17:08:54,07,10,1, 11.8,1,1, -6.440, 10541.092, 230.306, 52642.473 20/12/31,17:08:54,08,10,1, 11.8,1,1, -6.440, 10541.075, 230.299, 52642.460 20/12/31,17:08:54,09,10,1, 11.8,1,1, -6.440, 10541.061, 230.258, 52642.477 20/12/31,17:08:54,10,10,1, 11.8,1,1, -6.440, 10541.076, 230.305, 52642.518 20/12/31,17:08:54,11,10,1, 11.8,1,1, -6.440, 10541.077, 230.292, 52642.514 20/12/31,17:08:54,12,10,1, 11.8,1,1, -6.440, 10541.056, 230.300, 52642.504 20/12/31,17:08:54,13,10,1, 11.8,1,1, -6.440, 10541.066, 230.329, 52642.555 20/12/31,17:08:54,14,10,1, 11.8,1,1, -6.440, 10541.057, 230.302, 52642.528 20/12/31,17:08:54,15,10,1, 11.8,1,1, -6.440, 10541.045, 230.296, 52642.503 20/12/31,17:08:54,16,10,1, 11.8,1,1, -6.440, 10541.044, 230.306, 52642.474 20/12/31,17:08:54,17,10,1, 11.8,1,1, -6.440, 10541.034, 230.296, 52642.611 20/12/31,17:08:54,18,10,1, 11.8,1,1, -6.440, 10541.022, 230.289, 52642.477 20/12/31,17:08:54,19,10,1, 11.8,1,1, -6.440, 10541.016, 230.303, 52642.519 20/12/31,17:08:55,00,10,1, 11.9,1,1, -6.442, 10541.012, 230.303, 52642.519 20/12/31,17:08:55,01,10,1, 11.9,1,1, -6.442, 10541.035, 230.255, 52642.185 20/12/31,17:08:55,02,10,1, 11.9,1,1, -6.442, 10540.988, 230.307, 52642.544 20/12/31,17:08:55,03,10,1, 11.9,1,1, -6.442, 10541.025, 230.314, 52642.551 20/12/31,17:08:55,04,10,1, 11.9,1,1, -6.442, 10541.018, 230.285, 52642.484 20/12/31,17:08:55,05,10,1, 11.9,1,1, -6.442, 10541.005, 230.286, 52642.517 20/12/31,17:08:55,06,10,1, 11.9,1,1, -6.442, 10541.038, 230.280, 52642.502 20/12/31,17:08:55,07,10,1, 11.9,1,1, -6.442, 10540.988, 230.289, 52642.458 20/12/31,17:08:55,08,10,1, 11.9,1,1, -6.442, 10541.007, 230.295, 52642.510 20/12/31,17:08:55,09,10,1, 11.9,1,1, -6.442, 10541.018, 230.287, 52642.515 20/12/31,17:08:55,10,10,1, 11.9,1,1, -6.442, 10540.986, 230.278, 52642.559 20/12/31,17:08:55,11,10,1, 11.9,1,1, -6.442, 10541.029, 230.274, 52642.443 20/12/31,17:08:55,12,10,1, 11.9,1,1, -6.442, 10541.008, 230.307, 52642.529 20/12/31,17:08:55,13,10,1, 11.9,1,1, -6.442, 10541.011, 230.277, 52642.494 20/12/31,17:08:55,14,10,1, 11.9,1,1, -6.442, 10540.986, 230.268, 52642.495 20/12/31,17:08:55,15,10,1, 11.9,1,1, -6.442, 10540.993, 230.275, 52642.509 20/12/31,17:08:55,16,10,1, 11.9,1,1, -6.442, 10540.971, 230.285, 52642.515 20/12/31,17:08:55,17,10,1, 11.9,1,1, -6.442, 10540.980, 230.283, 52642.533 20/12/31,17:08:55,18,10,1, 11.9,1,1, -6.442, 10540.955, 230.293, 52642.500 20/12/31,17:08:55,19,10,1, 11.9,1,1, -6.442, 10540.976, 230.282, 52642.551 20/12/31,17:08:56,00,10,1, 11.9,1,1, -6.440, 10540.971, 230.282, 52642.551 20/12/31,17:08:56,01,10,1, 11.9,1,1, -6.440, 10540.984, 230.295, 52642.484 20/12/31,17:08:56,02,10,1, 11.9,1,1, -6.440, 10540.965, 230.314, 52642.503 20/12/31,17:08:56,03,10,1, 11.9,1,1, -6.440, 10540.961, 230.320, 52642.510 20/12/31,17:08:56,04,10,1, 11.9,1,1, -6.440, 10540.961, 230.285, 52642.515 20/12/31,17:08:56,05,10,1, 11.9,1,1, -6.440, 10540.952, 230.309, 52642.514 20/12/31,17:08:56,06,10,1, 11.9,1,1, -6.440, 10540.972, 230.296, 52642.521 20/12/31,17:08:56,07,10,1, 11.9,1,1, -6.440, 10540.964, 230.288, 52642.556 20/12/31,17:08:56,08,10,1, 11.9,1,1, -6.440, 10540.942, 230.302, 52642.553 20/12/31,17:08:56,09,10,1, 11.9,1,1, -6.440, 10540.944, 230.307, 52642.579 20/12/31,17:08:56,10,10,1, 11.9,1,1, -6.440, 10540.954, 230.286, 52642.507 20/12/31,17:08:56,11,10,1, 11.9,1,1, -6.440, 10540.972, 230.312, 52642.557 20/12/31,17:08:56,12,10,1, 11.9,1,1, -6.440, 10540.946, 230.298, 52642.599 20/12/31,17:08:56,13,10,1, 11.9,1,1, -6.440, 10540.943, 230.315, 52642.569 20/12/31,17:08:56,14,10,1, 11.9,1,1, -6.440, 10540.950, 230.296, 52642.551 20/12/31,17:08:56,15,10,1, 11.9,1,1, -6.440, 10540.960, 230.293, 52642.525 20/12/31,17:08:56,16,10,1, 11.9,1,1, -6.440, 10540.927, 230.284, 52642.542 20/12/31,17:08:56,17,10,1, 11.9,1,1, -6.440, 10540.917, 230.300, 52642.558 20/12/31,17:08:56,18,10,1, 11.9,1,1, -6.440, 10540.916, 230.290, 52642.534 20/12/31,17:08:56,19,10,1, 11.9,1,1, -6.440, 10540.922, 230.295, 52642.510 20/12/31,17:08:57,00,10,1, 11.9,1,1, -6.442, 10540.920, 230.295, 52642.510 20/12/31,17:08:57,01,10,1, 11.9,1,1, -6.442, 10540.924, 230.318, 52642.538 20/12/31,17:08:57,02,10,1, 11.9,1,1, -6.442, 10540.930, 230.305, 52642.531 20/12/31,17:08:57,03,10,1, 11.9,1,1, -6.442, 10540.921, 230.316, 52642.523 20/12/31,17:08:57,04,10,1, 11.9,1,1, -6.442, 10540.913, 230.295, 52642.506 20/12/31,17:08:57,05,10,1, 11.9,1,1, -6.442, 10540.911, 230.308, 52642.504 20/12/31,17:08:57,06,10,1, 11.9,1,1, -6.442, 10540.934, 230.271, 52642.545 20/12/31,17:08:57,07,10,1, 11.9,1,1, -6.442, 10540.915, 230.304, 52642.540 20/12/31,17:08:57,08,10,1, 11.9,1,1, -6.442, 10540.922, 230.320, 52642.547 20/12/31,17:08:57,09,10,1, 11.9,1,1, -6.442, 10540.916, 230.292, 52642.505 20/12/31,17:08:57,10,10,1, 11.9,1,1, -6.442, 10540.914, 230.317, 52642.588 20/12/31,17:08:57,11,10,1, 11.9,1,1, -6.442, 10540.927, 230.304, 52642.563 20/12/31,17:08:57,12,10,1, 11.9,1,1, -6.442, 10540.919, 230.284, 52642.583 20/12/31,17:08:57,13,10,1, 11.9,1,1, -6.442, 10540.909, 230.303, 52642.569 20/12/31,17:08:57,14,10,1, 11.9,1,1, -6.442, 10540.920, 230.318, 52642.554 20/12/31,17:08:57,15,10,1, 11.9,1,1, -6.442, 10540.883, 230.338, 52642.539 20/12/31,17:08:57,16,10,1, 11.9,1,1, -6.442, 10540.908, 230.286, 52642.565 20/12/31,17:08:57,17,10,1, 11.9,1,1, -6.442, 10540.889, 230.310, 52642.537 20/12/31,17:08:57,18,10,1, 11.9,1,1, -6.442, 10540.888, 230.288, 52642.583 20/12/31,17:08:57,19,10,1, 11.9,1,1, -6.442, 10540.893, 230.304, 52642.557 20/12/31,17:08:58,00,10,1, 11.9,1,1, -6.444, 10540.887, 230.304, 52642.557 20/12/31,17:08:58,01,10,1, 11.9,1,1, -6.444, 10540.907, 230.325, 52642.544 20/12/31,17:08:58,02,10,1, 11.9,1,1, -6.444, 10540.888, 230.299, 52642.542 20/12/31,17:08:58,03,10,1, 11.9,1,1, -6.444, 10540.910, 230.297, 52642.593 20/12/31,17:08:58,04,10,1, 11.9,1,1, -6.444, 10540.865, 230.290, 52642.600 20/12/31,17:08:58,05,10,1, 11.9,1,1, -6.444, 10540.887, 230.305, 52642.604 20/12/31,17:08:58,06,10,1, 11.9,1,1, -6.444, 10540.861, 230.310, 52642.570 20/12/31,17:08:58,07,10,1, 11.9,1,1, -6.444, 10540.891, 230.300, 52642.581 20/12/31,17:08:58,08,10,1, 11.9,1,1, -6.444, 10540.853, 230.317, 52642.601 20/12/31,17:08:58,09,10,1, 11.9,1,1, -6.444, 10540.906, 230.281, 52642.455 20/12/31,17:08:58,10,10,1, 11.9,1,1, -6.444, 10540.835, 230.322, 52642.657 20/12/31,17:08:58,11,10,1, 11.9,1,1, -6.444, 10540.841, 230.308, 52642.651 20/12/31,17:08:58,12,10,1, 11.9,1,1, -6.444, 10540.846, 230.297, 52642.607 20/12/31,17:08:58,13,10,1, 11.9,1,1, -6.444, 10540.862, 230.295, 52642.648 20/12/31,17:08:58,14,10,1, 11.9,1,1, -6.444, 10540.867, 230.297, 52642.605 20/12/31,17:08:58,15,10,1, 11.9,1,1, -6.444, 10540.859, 230.296, 52642.622 20/12/31,17:08:58,16,10,1, 11.9,1,1, -6.444, 10540.855, 230.294, 52642.632 20/12/31,17:08:58,17,10,1, 11.9,1,1, -6.444, 10540.874, 230.279, 52642.603 20/12/31,17:08:58,18,10,1, 11.9,1,1, -6.444, 10540.856, 230.290, 52642.605 20/12/31,17:08:58,19,10,1, 11.9,1,1, -6.444, 10540.854, 230.322, 52642.635 20/12/31,17:08:59,00,09,1, 11.8,1,1, -6.442, 10540.845, 230.322, 52642.635 20/12/31,17:08:59,01,09,1, 11.8,1,1, -6.442, 10540.863, 230.306, 52642.591 20/12/31,17:08:59,02,09,1, 11.8,1,1, -6.442, 10540.847, 230.320, 52642.599 20/12/31,17:08:59,03,09,1, 11.8,1,1, -6.442, 10540.861, 230.303, 52642.600 20/12/31,17:08:59,04,09,1, 11.8,1,1, -6.442, 10540.845, 230.299, 52642.599 20/12/31,17:08:59,05,09,1, 11.8,1,1, -6.442, 10540.836, 230.312, 52642.591 20/12/31,17:08:59,06,09,1, 11.8,1,1, -6.442, 10540.834, 230.299, 52642.598 20/12/31,17:08:59,07,09,1, 11.8,1,1, -6.442, 10540.824, 230.320, 52642.603 20/12/31,17:08:59,08,09,1, 11.8,1,1, -6.442, 10540.842, 230.296, 52642.633 20/12/31,17:08:59,09,09,1, 11.8,1,1, -6.442, 10540.816, 230.295, 52642.604 20/12/31,17:08:59,10,09,1, 11.8,1,1, -6.442, 10540.831, 230.307, 52642.616 20/12/31,17:08:59,11,09,1, 11.8,1,1, -6.442, 10540.820, 230.270, 52642.599 20/12/31,17:08:59,12,09,1, 11.8,1,1, -6.442, 10540.841, 230.263, 52642.605 20/12/31,17:08:59,13,09,1, 11.8,1,1, -6.442, 10540.799, 230.283, 52642.598 20/12/31,17:08:59,14,09,1, 11.8,1,1, -6.442, 10540.843, 230.277, 52642.590 20/12/31,17:08:59,15,09,1, 11.8,1,1, -6.442, 10540.831, 230.289, 52642.616 20/12/31,17:08:59,16,09,1, 11.8,1,1, -6.442, 10540.831, 230.287, 52642.605 20/12/31,17:08:59,17,09,1, 11.8,1,1, -6.442, 10540.792, 230.282, 52642.571 20/12/31,17:08:59,18,09,1, 11.8,1,1, -6.442, 10540.801, 230.289, 52642.594 20/12/31,17:08:59,19,09,1, 11.8,1,1, -6.442, 10540.800, 230.277, 52642.577 20/12/31,17:09:00,00,10,1, 11.8,1,1, -6.444, 10540.795, 230.277, 52642.577 20/12/31,17:09:00,01,10,1, 11.8,1,1, -6.444, 10540.800, 230.278, 52642.625 20/12/31,17:09:00,02,10,1, 11.8,1,1, -6.444, 10540.798, 230.298, 52642.606 20/12/31,17:09:00,03,10,1, 11.8,1,1, -6.444, 10540.799, 230.298, 52642.606 20/12/31,17:09:00,04,10,1, 11.8,1,1, -6.444, 10540.755, 230.282, 52642.631 20/12/31,17:09:00,05,10,1, 11.8,1,1, -6.444, 10540.780, 230.273, 52642.609 20/12/31,17:09:00,06,10,1, 11.8,1,1, -6.444, 10540.783, 230.278, 52642.605 20/12/31,17:09:00,07,10,1, 11.8,1,1, -6.444, 10540.792, 230.267, 52642.599 20/12/31,17:09:00,08,10,1, 11.8,1,1, -6.444, 10540.785, 230.284, 52642.641 20/12/31,17:09:00,09,10,1, 11.8,1,1, -6.444, 10540.756, 230.277, 52642.568 20/12/31,17:09:00,10,10,1, 11.8,1,1, -6.444, 10540.774, 230.280, 52642.617 20/12/31,17:09:00,11,10,1, 11.8,1,1, -6.444, 10540.754, 230.280, 52642.583 20/12/31,17:09:00,12,10,1, 11.8,1,1, -6.444, 10540.752, 230.289, 52642.590 20/12/31,17:09:00,13,10,1, 11.8,1,1, -6.444, 10540.775, 230.273, 52642.598 20/12/31,17:09:00,14,10,1, 11.8,1,1, -6.444, 10540.739, 230.287, 52642.606 20/12/31,17:09:00,15,10,1, 11.8,1,1, -6.444, 10540.748, 230.273, 52642.662 20/12/31,17:09:00,16,10,1, 11.8,1,1, -6.444, 10540.763, 230.276, 52642.642 20/12/31,17:09:00,17,10,1, 11.8,1,1, -6.444, 10540.747, 230.268, 52642.656 20/12/31,17:09:00,18,10,1, 11.8,1,1, -6.444, 10540.713, 230.266, 52642.631 20/12/31,17:09:00,19,10,1, 11.8,1,1, -6.444, 10540.738, 230.267, 52642.629 20/12/31,17:09:01,00,10,1, 11.9,1,1, -6.445, 10540.737, 230.267, 52642.629 20/12/31,17:09:01,01,10,1, 11.9,1,1, -6.445, 10540.727, 230.271, 52642.644 20/12/31,17:09:01,02,10,1, 11.9,1,1, -6.445, 10540.732, 230.260, 52642.629 20/12/31,17:09:01,03,10,1, 11.9,1,1, -6.445, 10540.731, 230.273, 52642.630 20/12/31,17:09:01,04,10,1, 11.9,1,1, -6.445, 10540.726, 230.239, 52642.665 20/12/31,17:09:01,05,10,1, 11.9,1,1, -6.445, 10540.707, 230.266, 52642.636 20/12/31,17:09:01,06,10,1, 11.9,1,1, -6.445, 10540.716, 230.251, 52642.655 20/12/31,17:09:01,07,10,1, 11.9,1,1, -6.445, 10540.712, 230.243, 52642.635 20/12/31,17:09:01,08,10,1, 11.9,1,1, -6.445, 10540.721, 230.254, 52642.626 20/12/31,17:09:01,09,10,1, 11.9,1,1, -6.445, 10540.705, 230.237, 52642.622 20/12/31,17:09:01,10,10,1, 11.9,1,1, -6.445, 10540.647, 230.275, 52642.832 20/12/31,17:09:01,11,10,1, 11.9,1,1, -6.445, 10540.691, 230.267, 52642.687 20/12/31,17:09:01,12,10,1, 11.9,1,1, -6.445, 10540.712, 230.254, 52642.657 20/12/31,17:09:01,13,10,1, 11.9,1,1, -6.445, 10540.680, 230.235, 52642.615 20/12/31,17:09:01,14,10,1, 11.9,1,1, -6.445, 10540.690, 230.238, 52642.649 20/12/31,17:09:01,15,10,1, 11.9,1,1, -6.445, 10540.707, 230.246, 52642.538 20/12/31,17:09:01,16,10,1, 11.9,1,1, -6.445, 10540.689, 230.253, 52642.643 20/12/31,17:09:01,17,10,1, 11.9,1,1, -6.445, 10540.691, 230.259, 52642.614 20/12/31,17:09:01,18,10,1, 11.9,1,1, -6.445, 10540.684, 230.256, 52642.656 20/12/31,17:09:01,19,10,1, 11.9,1,1, -6.445, 10540.681, 230.235, 52642.642 20/12/31,17:09:02,00,10,1, 11.8,1,1, -6.444, 10540.679, 230.235, 52642.642 20/12/31,17:09:02,01,10,1, 11.8,1,1, -6.444, 10540.680, 230.226, 52642.645 20/12/31,17:09:02,02,10,1, 11.8,1,1, -6.444, 10540.701, 230.232, 52642.670 20/12/31,17:09:02,03,10,1, 11.8,1,1, -6.444, 10540.682, 230.229, 52642.652 20/12/31,17:09:02,04,10,1, 11.8,1,1, -6.444, 10540.675, 230.211, 52642.619 20/12/31,17:09:02,05,10,1, 11.8,1,1, -6.444, 10540.676, 230.224, 52642.631 20/12/31,17:09:02,06,10,1, 11.8,1,1, -6.444, 10540.667, 230.228, 52642.626 20/12/31,17:09:02,07,10,1, 11.8,1,1, -6.444, 10540.670, 230.222, 52642.627 20/12/31,17:09:02,08,10,1, 11.8,1,1, -6.444, 10540.682, 230.241, 52642.686 20/12/31,17:09:02,09,10,1, 11.8,1,1, -6.444, 10540.693, 230.242, 52642.659 20/12/31,17:09:02,10,10,1, 11.8,1,1, -6.444, 10540.645, 230.243, 52642.651 20/12/31,17:09:02,11,10,1, 11.8,1,1, -6.444, 10540.658, 230.238, 52642.699 20/12/31,17:09:02,12,10,1, 11.8,1,1, -6.444, 10540.624, 230.235, 52642.710 20/12/31,17:09:02,13,10,1, 11.8,1,1, -6.444, 10540.658, 230.243, 52642.668 20/12/31,17:09:02,14,10,1, 11.8,1,1, -6.444, 10540.667, 230.227, 52642.664 20/12/31,17:09:02,15,10,1, 11.8,1,1, -6.444, 10540.638, 230.226, 52642.642 20/12/31,17:09:02,16,10,1, 11.8,1,1, -6.444, 10540.650, 230.209, 52642.652 20/12/31,17:09:02,17,10,1, 11.8,1,1, -6.444, 10540.618, 230.230, 52642.671 20/12/31,17:09:02,18,10,1, 11.8,1,1, -6.444, 10540.643, 230.241, 52642.672 20/12/31,17:09:02,19,10,1, 11.8,1,1, -6.444, 10540.635, 230.226, 52642.657 20/12/31,17:09:03,00,09,1, 11.8,1,1, -6.442, 10540.628, 230.226, 52642.657 20/12/31,17:09:03,01,09,1, 11.8,1,1, -6.442, 10540.625, 230.203, 52642.655 20/12/31,17:09:03,02,09,1, 11.8,1,1, -6.442, 10540.609, 230.228, 52642.692 20/12/31,17:09:03,03,09,1, 11.8,1,1, -6.442, 10540.614, 230.222, 52642.689 20/12/31,17:09:03,04,09,1, 11.8,1,1, -6.442, 10540.615, 230.210, 52642.657 20/12/31,17:09:03,05,09,1, 11.8,1,1, -6.442, 10540.624, 230.222, 52642.671 20/12/31,17:09:03,06,09,1, 11.8,1,1, -6.442, 10540.616, 230.217, 52642.673 20/12/31,17:09:03,07,09,1, 11.8,1,1, -6.442, 10540.606, 230.204, 52642.643 20/12/31,17:09:03,08,09,1, 11.8,1,1, -6.442, 10540.610, 230.190, 52642.660 20/12/31,17:09:03,09,09,1, 11.8,1,1, -6.442, 10540.612, 230.197, 52642.675 20/12/31,17:09:03,10,09,1, 11.8,1,1, -6.442, 10540.588, 230.180, 52642.677 20/12/31,17:09:03,11,09,1, 11.8,1,1, -6.442, 10540.606, 230.193, 52642.685 20/12/31,17:09:03,12,09,1, 11.8,1,1, -6.442, 10540.576, 230.191, 52642.683 20/12/31,17:09:03,13,09,1, 11.8,1,1, -6.442, 10540.589, 230.200, 52642.719 20/12/31,17:09:03,14,09,1, 11.8,1,1, -6.442, 10540.593, 230.203, 52642.677 20/12/31,17:09:03,15,09,1, 11.8,1,1, -6.442, 10540.593, 230.200, 52642.681 20/12/31,17:09:03,16,09,1, 11.8,1,1, -6.442, 10540.596, 230.160, 52642.511 20/12/31,17:09:03,17,09,1, 11.8,1,1, -6.442, 10540.591, 230.189, 52642.714 20/12/31,17:09:03,18,09,1, 11.8,1,1, -6.442, 10540.615, 230.177, 52642.694 20/12/31,17:09:03,19,09,1, 11.8,1,1, -6.442, 10540.580, 230.179, 52642.704 20/12/31,17:09:04,00,10,1, 11.9,1,1, -6.438, 10540.578, 230.179, 52642.704 20/12/31,17:09:04,01,10,1, 11.9,1,1, -6.438, 10540.579, 230.183, 52642.708 20/12/31,17:09:04,02,10,1, 11.9,1,1, -6.438, 10540.576, 230.167, 52642.688 20/12/31,17:09:04,03,10,1, 11.9,1,1, -6.438, 10540.570, 230.168, 52642.704 20/12/31,17:09:04,04,10,1, 11.9,1,1, -6.438, 10540.569, 230.159, 52642.718 20/12/31,17:09:04,05,10,1, 11.9,1,1, -6.438, 10540.559, 230.151, 52642.679 20/12/31,17:09:04,06,10,1, 11.9,1,1, -6.438, 10540.563, 230.164, 52642.660 20/12/31,17:09:04,07,10,1, 11.9,1,1, -6.438, 10540.584, 230.177, 52642.729 20/12/31,17:09:04,08,10,1, 11.9,1,1, -6.438, 10540.553, 230.170, 52642.596 20/12/31,17:09:04,09,10,1, 11.9,1,1, -6.438, 10540.611, 230.178, 52642.689 20/12/31,17:09:04,10,10,1, 11.9,1,1, -6.438, 10540.577, 230.189, 52642.640 20/12/31,17:09:04,11,10,1, 11.9,1,1, -6.438, 10540.566, 230.183, 52642.664 20/12/31,17:09:04,12,10,1, 11.9,1,1, -6.438, 10540.565, 230.188, 52642.680 20/12/31,17:09:04,13,10,1, 11.9,1,1, -6.438, 10540.573, 230.178, 52642.689 20/12/31,17:09:04,14,10,1, 11.9,1,1, -6.438, 10540.552, 230.193, 52642.691 20/12/31,17:09:04,15,10,1, 11.9,1,1, -6.438, 10540.548, 230.176, 52642.705 20/12/31,17:09:04,16,10,1, 11.9,1,1, -6.438, 10540.556, 230.192, 52642.716 20/12/31,17:09:04,17,10,1, 11.9,1,1, -6.438, 10540.558, 230.159, 52642.718 20/12/31,17:09:04,18,10,1, 11.9,1,1, -6.438, 10540.546, 230.166, 52642.680 20/12/31,17:09:04,19,10,1, 11.9,1,1, -6.438, 10540.560, 230.167, 52642.738 20/12/31,17:09:05,00,10,1, 11.9,1,1, -6.440, 10540.553, 230.167, 52642.738 20/12/31,17:09:05,01,10,1, 11.9,1,1, -6.440, 10540.514, 230.171, 52642.702 20/12/31,17:09:05,02,10,1, 11.9,1,1, -6.440, 10540.550, 230.172, 52642.694 20/12/31,17:09:05,03,10,1, 11.9,1,1, -6.440, 10540.539, 230.156, 52642.718 20/12/31,17:09:05,04,10,1, 11.9,1,1, -6.440, 10540.519, 230.161, 52642.736 20/12/31,17:09:05,05,10,1, 11.9,1,1, -6.440, 10540.533, 230.167, 52642.700 20/12/31,17:09:05,06,10,1, 11.9,1,1, -6.440, 10540.535, 230.154, 52642.698 20/12/31,17:09:05,07,10,1, 11.9,1,1, -6.440, 10540.513, 230.127, 52642.693 20/12/31,17:09:05,08,10,1, 11.9,1,1, -6.440, 10540.536, 230.133, 52642.686 20/12/31,17:09:05,09,10,1, 11.9,1,1, -6.440, 10540.491, 230.164, 52642.829 20/12/31,17:09:05,10,10,1, 11.9,1,1, -6.440, 10540.481, 230.164, 52642.737 20/12/31,17:09:05,11,10,1, 11.9,1,1, -6.440, 10540.486, 230.142, 52642.697 20/12/31,17:09:05,12,10,1, 11.9,1,1, -6.440, 10540.488, 230.156, 52642.695 20/12/31,17:09:05,13,10,1, 11.9,1,1, -6.440, 10540.477, 230.133, 52642.676 20/12/31,17:09:05,14,10,1, 11.9,1,1, -6.440, 10540.509, 230.128, 52642.674 20/12/31,17:09:05,15,10,1, 11.9,1,1, -6.440, 10540.495, 230.143, 52642.681 20/12/31,17:09:05,16,10,1, 11.9,1,1, -6.440, 10540.520, 230.137, 52642.702 20/12/31,17:09:05,17,10,1, 11.9,1,1, -6.440, 10540.511, 230.134, 52642.694 20/12/31,17:09:05,18,10,1, 11.9,1,1, -6.440, 10540.504, 230.134, 52642.698 20/12/31,17:09:05,19,10,1, 11.9,1,1, -6.440, 10540.494, 230.130, 52642.718 20/12/31,17:09:06,00,09,1, 11.8,1,1, -6.442, 10540.487, 230.130, 52642.718 20/12/31,17:09:06,01,09,1, 11.8,1,1, -6.442, 10540.481, 230.146, 52642.725 20/12/31,17:09:06,02,09,1, 11.8,1,1, -6.442, 10540.473, 230.153, 52642.719 20/12/31,17:09:06,03,09,1, 11.8,1,1, -6.442, 10540.477, 230.110, 52642.720 20/12/31,17:09:06,04,09,1, 11.8,1,1, -6.442, 10540.494, 230.129, 52642.745 20/12/31,17:09:06,05,09,1, 11.8,1,1, -6.442, 10540.463, 230.169, 52642.982 20/12/31,17:09:06,06,09,1, 11.8,1,1, -6.442, 10540.465, 230.150, 52642.810 20/12/31,17:09:06,07,09,1, 11.8,1,1, -6.442, 10540.455, 230.118, 52642.761 20/12/31,17:09:06,08,09,1, 11.8,1,1, -6.442, 10540.453, 230.139, 52642.722 20/12/31,17:09:06,09,09,1, 11.8,1,1, -6.442, 10540.478, 230.121, 52642.830 20/12/31,17:09:06,10,09,1, 11.8,1,1, -6.442, 10540.440, 230.117, 52642.688 20/12/31,17:09:06,11,09,1, 11.8,1,1, -6.442, 10540.465, 230.109, 52642.703 20/12/31,17:09:06,12,09,1, 11.8,1,1, -6.442, 10540.458, 230.132, 52642.787 20/12/31,17:09:06,13,09,1, 11.8,1,1, -6.442, 10540.469, 230.146, 52642.927 20/12/31,17:09:06,14,09,1, 11.8,1,1, -6.442, 10540.492, 230.110, 52642.631 20/12/31,17:09:06,15,09,1, 11.8,1,1, -6.442, 10540.453, 230.095, 52642.685 20/12/31,17:09:06,16,09,1, 11.8,1,1, -6.442, 10540.445, 230.122, 52642.721 20/12/31,17:09:06,17,09,1, 11.8,1,1, -6.442, 10540.428, 230.110, 52642.701 20/12/31,17:09:06,18,09,1, 11.8,1,1, -6.442, 10540.446, 230.104, 52642.749 20/12/31,17:09:06,19,09,1, 11.8,1,1, -6.442, 10540.447, 230.090, 52642.753 20/12/31,17:09:07,00,10,1, 11.9,1,1, -6.443, 10540.445, 230.090, 52642.753 20/12/31,17:09:07,01,10,1, 11.9,1,1, -6.443, 10540.447, 230.104, 52642.749 20/12/31,17:09:07,02,10,1, 11.9,1,1, -6.443, 10540.433, 230.105, 52642.774 20/12/31,17:09:07,03,10,1, 11.9,1,1, -6.443, 10540.419, 230.074, 52642.775 20/12/31,17:09:07,04,10,1, 11.9,1,1, -6.443, 10540.433, 230.097, 52642.781 20/12/31,17:09:07,05,10,1, 11.9,1,1, -6.443, 10540.433, 230.119, 52642.767 20/12/31,17:09:07,06,10,1, 11.9,1,1, -6.443, 10540.429, 230.097, 52642.751 20/12/31,17:09:07,07,10,1, 11.9,1,1, -6.443, 10540.428, 230.098, 52642.720 20/12/31,17:09:07,08,10,1, 11.9,1,1, -6.443, 10540.423, 230.106, 52642.724 20/12/31,17:09:07,09,10,1, 11.9,1,1, -6.443, 10540.427, 230.059, 52642.742 20/12/31,17:09:07,10,10,1, 11.9,1,1, -6.443, 10540.408, 230.075, 52642.722 20/12/31,17:09:07,11,10,1, 11.9,1,1, -6.443, 10540.406, 230.076, 52642.768 20/12/31,17:09:07,12,10,1, 11.9,1,1, -6.443, 10540.414, 230.067, 52642.760 20/12/31,17:09:07,13,10,1, 11.9,1,1, -6.443, 10540.447, 230.051, 52642.535 20/12/31,17:09:07,14,10,1, 11.9,1,1, -6.443, 10540.383, 230.085, 52642.730 20/12/31,17:09:07,15,10,1, 11.9,1,1, -6.443, 10540.373, 230.089, 52642.752 20/12/31,17:09:07,16,10,1, 11.9,1,1, -6.443, 10540.382, 230.090, 52642.758 20/12/31,17:09:07,17,10,1, 11.9,1,1, -6.443, 10540.395, 230.062, 52642.764 20/12/31,17:09:07,18,10,1, 11.9,1,1, -6.443, 10540.399, 230.085, 52642.789 20/12/31,17:09:07,19,10,1, 11.9,1,1, -6.443, 10540.358, 230.078, 52642.759 20/12/31,17:09:08,00,09,1, 11.9,1,1, -6.443, 10540.353, 230.078, 52642.759 20/12/31,17:09:08,01,09,1, 11.9,1,1, -6.443, 10540.387, 230.076, 52642.770 20/12/31,17:09:08,02,09,1, 11.9,1,1, -6.443, 10540.385, 230.070, 52642.778 20/12/31,17:09:08,03,09,1, 11.9,1,1, -6.443, 10540.382, 230.075, 52642.749 20/12/31,17:09:08,04,09,1, 11.9,1,1, -6.443, 10540.365, 230.065, 52642.774 20/12/31,17:09:08,05,09,1, 11.9,1,1, -6.443, 10540.360, 230.079, 52642.784 20/12/31,17:09:08,06,09,1, 11.9,1,1, -6.443, 10540.360, 230.040, 52642.740 20/12/31,17:09:08,07,09,1, 11.9,1,1, -6.443, 10540.363, 230.054, 52642.742 20/12/31,17:09:08,08,09,1, 11.9,1,1, -6.443, 10540.377, 230.064, 52642.725 20/12/31,17:09:08,09,09,1, 11.9,1,1, -6.443, 10540.362, 230.031, 52642.781 20/12/31,17:09:08,10,09,1, 11.9,1,1, -6.443, 10540.349, 230.049, 52642.729 20/12/31,17:09:08,11,09,1, 11.9,1,1, -6.443, 10540.326, 230.060, 52642.722 20/12/31,17:09:08,12,09,1, 11.9,1,1, -6.443, 10540.347, 230.032, 52642.742 20/12/31,17:09:08,13,09,1, 11.9,1,1, -6.443, 10540.318, 230.039, 52642.774 20/12/31,17:09:08,14,09,1, 11.9,1,1, -6.443, 10540.331, 230.051, 52642.765 20/12/31,17:09:08,15,09,1, 11.9,1,1, -6.443, 10540.338, 230.046, 52642.752 20/12/31,17:09:08,16,09,1, 11.9,1,1, -6.443, 10540.334, 230.034, 52642.752 20/12/31,17:09:08,17,09,1, 11.9,1,1, -6.443, 10540.325, 230.053, 52642.772 20/12/31,17:09:08,18,09,1, 11.9,1,1, -6.443, 10540.339, 230.047, 52642.757 20/12/31,17:09:08,19,09,1, 11.9,1,1, -6.443, 10540.320, 230.029, 52642.748 20/12/31,17:09:09,00,10,1, 11.8,1,1, -6.442, 10540.320, 230.029, 52642.748 20/12/31,17:09:09,01,10,1, 11.8,1,1, -6.442, 10540.313, 230.050, 52642.724 20/12/31,17:09:09,02,10,1, 11.8,1,1, -6.442, 10540.301, 230.039, 52642.767 20/12/31,17:09:09,03,10,1, 11.8,1,1, -6.442, 10540.311, 230.030, 52642.746 20/12/31,17:09:09,04,10,1, 11.8,1,1, -6.442, 10540.309, 230.036, 52642.744 20/12/31,17:09:09,05,10,1, 11.8,1,1, -6.442, 10540.294, 230.032, 52642.755 20/12/31,17:09:09,06,10,1, 11.8,1,1, -6.442, 10540.272, 230.062, 52642.771 20/12/31,17:09:09,07,10,1, 11.8,1,1, -6.442, 10540.271, 230.021, 52642.753 20/12/31,17:09:09,08,10,1, 11.8,1,1, -6.442, 10540.280, 230.020, 52642.772 20/12/31,17:09:09,09,10,1, 11.8,1,1, -6.442, 10540.285, 230.017, 52642.709 20/12/31,17:09:09,10,10,1, 11.8,1,1, -6.442, 10540.274, 230.011, 52642.699 20/12/31,17:09:09,11,10,1, 11.8,1,1, -6.442, 10540.272, 230.042, 52642.783 20/12/31,17:09:09,12,10,1, 11.8,1,1, -6.442, 10540.281, 230.013, 52642.752 20/12/31,17:09:09,13,10,1, 11.8,1,1, -6.442, 10540.285, 230.037, 52642.764 20/12/31,17:09:09,14,10,1, 11.8,1,1, -6.442, 10540.268, 229.990, 52642.718 20/12/31,17:09:09,15,10,1, 11.8,1,1, -6.442, 10540.272, 230.001, 52642.772 20/12/31,17:09:09,16,10,1, 11.8,1,1, -6.442, 10540.250, 230.019, 52642.692 20/12/31,17:09:09,17,10,1, 11.8,1,1, -6.442, 10540.236, 230.002, 52642.792 20/12/31,17:09:09,18,10,1, 11.8,1,1, -6.442, 10540.259, 230.011, 52642.760 20/12/31,17:09:09,19,10,1, 11.8,1,1, -6.442, 10540.238, 229.997, 52642.743 20/12/31,17:09:10,00,09,1, 11.8,1,1, -6.444, 10540.236, 229.997, 52642.743 20/12/31,17:09:10,01,09,1, 11.8,1,1, -6.444, 10540.264, 229.988, 52642.785 20/12/31,17:09:10,02,09,1, 11.8,1,1, -6.444, 10540.222, 229.990, 52642.768 20/12/31,17:09:10,03,09,1, 11.8,1,1, -6.444, 10540.242, 229.988, 52642.823 20/12/31,17:09:10,04,09,1, 11.8,1,1, -6.444, 10540.257, 230.010, 52642.779 20/12/31,17:09:10,05,09,1, 11.8,1,1, -6.444, 10540.234, 229.973, 52642.779 20/12/31,17:09:10,06,09,1, 11.8,1,1, -6.444, 10540.206, 229.975, 52642.756 20/12/31,17:09:10,07,09,1, 11.8,1,1, -6.444, 10540.236, 229.983, 52642.759 20/12/31,17:09:10,08,09,1, 11.8,1,1, -6.444, 10540.227, 230.002, 52642.754 20/12/31,17:09:10,09,09,1, 11.8,1,1, -6.444, 10540.211, 229.982, 52642.748 20/12/31,17:09:10,10,09,1, 11.8,1,1, -6.444, 10540.218, 229.964, 52642.740 20/12/31,17:09:10,11,09,1, 11.8,1,1, -6.444, 10540.211, 229.996, 52642.740 20/12/31,17:09:10,12,09,1, 11.8,1,1, -6.444, 10540.229, 229.984, 52642.791 20/12/31,17:09:10,13,09,1, 11.8,1,1, -6.444, 10540.211, 230.011, 52642.768 20/12/31,17:09:10,14,09,1, 11.8,1,1, -6.444, 10540.201, 229.980, 52642.779 20/12/31,17:09:10,15,09,1, 11.8,1,1, -6.444, 10540.202, 230.003, 52642.751 20/12/31,17:09:10,16,09,1, 11.8,1,1, -6.444, 10540.182, 229.959, 52642.726 20/12/31,17:09:10,17,09,1, 11.8,1,1, -6.444, 10540.199, 229.976, 52642.746 20/12/31,17:09:10,18,09,1, 11.8,1,1, -6.444, 10540.202, 229.979, 52642.766 20/12/31,17:09:10,19,09,1, 11.8,1,1, -6.444, 10540.183, 229.966, 52642.781 20/12/31,17:09:11,00,10,1, 11.8,1,1, -6.442, 10540.178, 229.966, 52642.781 20/12/31,17:09:11,01,10,1, 11.8,1,1, -6.442, 10540.185, 229.954, 52642.769 20/12/31,17:09:11,02,10,1, 11.8,1,1, -6.442, 10540.193, 229.964, 52642.786 20/12/31,17:09:11,03,10,1, 11.8,1,1, -6.442, 10540.184, 229.959, 52642.764 20/12/31,17:09:11,04,10,1, 11.8,1,1, -6.442, 10540.164, 229.964, 52642.758 20/12/31,17:09:11,05,10,1, 11.8,1,1, -6.442, 10540.192, 229.959, 52642.746 20/12/31,17:09:11,06,10,1, 11.8,1,1, -6.442, 10540.165, 229.955, 52642.755 20/12/31,17:09:11,07,10,1, 11.8,1,1, -6.442, 10540.176, 229.959, 52642.728 20/12/31,17:09:11,08,10,1, 11.8,1,1, -6.442, 10540.163, 229.967, 52642.753 20/12/31,17:09:11,09,10,1, 11.8,1,1, -6.442, 10540.153, 229.955, 52642.748 20/12/31,17:09:11,10,10,1, 11.8,1,1, -6.442, 10540.148, 229.956, 52642.776 20/12/31,17:09:11,11,10,1, 11.8,1,1, -6.442, 10540.162, 229.969, 52642.817 20/12/31,17:09:11,12,10,1, 11.8,1,1, -6.442, 10540.149, 229.967, 52642.793 20/12/31,17:09:11,13,10,1, 11.8,1,1, -6.442, 10540.165, 229.964, 52642.831 20/12/31,17:09:11,14,10,1, 11.8,1,1, -6.442, 10540.162, 229.940, 52642.781 20/12/31,17:09:11,15,10,1, 11.8,1,1, -6.442, 10540.145, 229.937, 52642.803 20/12/31,17:09:11,16,10,1, 11.8,1,1, -6.442, 10540.133, 229.929, 52642.759 20/12/31,17:09:11,17,10,1, 11.8,1,1, -6.442, 10540.160, 229.958, 52642.794 20/12/31,17:09:11,18,10,1, 11.8,1,1, -6.442, 10540.140, 229.957, 52642.783 20/12/31,17:09:11,19,10,1, 11.8,1,1, -6.442, 10540.134, 229.945, 52642.786 20/12/31,17:09:12,00,09,1, 11.9,1,1, -6.446, 10540.128, 229.945, 52642.786 20/12/31,17:09:12,01,09,1, 11.9,1,1, -6.446, 10540.137, 229.926, 52642.804 20/12/31,17:09:12,02,09,1, 11.9,1,1, -6.446, 10540.124, 229.921, 52642.791 20/12/31,17:09:12,03,09,1, 11.9,1,1, -6.446, 10540.119, 229.960, 52642.784 20/12/31,17:09:12,04,09,1, 11.9,1,1, -6.446, 10540.141, 229.936, 52642.776 20/12/31,17:09:12,05,09,1, 11.9,1,1, -6.446, 10540.120, 229.924, 52642.796 20/12/31,17:09:12,06,09,1, 11.9,1,1, -6.446, 10540.130, 229.922, 52642.819 20/12/31,17:09:12,07,09,1, 11.9,1,1, -6.446, 10540.147, 229.923, 52642.852 20/12/31,17:09:12,08,09,1, 11.9,1,1, -6.446, 10540.101, 229.917, 52642.844 20/12/31,17:09:12,09,09,1, 11.9,1,1, -6.446, 10540.111, 229.915, 52642.799 20/12/31,17:09:12,10,09,1, 11.9,1,1, -6.446, 10540.098, 229.922, 52642.799 20/12/31,17:09:12,11,09,1, 11.9,1,1, -6.446, 10540.109, 229.930, 52642.812 20/12/31,17:09:12,12,09,1, 11.9,1,1, -6.446, 10540.117, 229.937, 52642.823 20/12/31,17:09:12,13,09,1, 11.9,1,1, -6.446, 10540.100, 229.913, 52642.827 20/12/31,17:09:12,14,09,1, 11.9,1,1, -6.446, 10540.092, 229.928, 52642.808 20/12/31,17:09:12,15,09,1, 11.9,1,1, -6.446, 10540.090, 229.907, 52642.812 20/12/31,17:09:12,16,09,1, 11.9,1,1, -6.446, 10540.081, 229.930, 52642.842 20/12/31,17:09:12,17,09,1, 11.9,1,1, -6.446, 10540.050, 229.911, 52642.945 20/12/31,17:09:12,18,09,1, 11.9,1,1, -6.446, 10540.109, 229.913, 52642.894 20/12/31,17:09:12,19,09,1, 11.9,1,1, -6.446, 10540.065, 229.889, 52642.774 20/12/31,17:09:13,00,09,1, 11.8,1,1, -6.443, 10540.061, 229.889, 52642.774 20/12/31,17:09:13,01,09,1, 11.8,1,1, -6.443, 10540.065, 229.902, 52642.781 20/12/31,17:09:13,02,09,1, 11.8,1,1, -6.443, 10540.059, 229.902, 52642.819 20/12/31,17:09:13,03,09,1, 11.8,1,1, -6.443, 10540.039, 229.892, 52642.824 20/12/31,17:09:13,04,09,1, 11.8,1,1, -6.443, 10540.078, 229.888, 52642.824 20/12/31,17:09:13,05,09,1, 11.8,1,1, -6.443, 10540.084, 229.895, 52642.829 20/12/31,17:09:13,06,09,1, 11.8,1,1, -6.443, 10540.061, 229.898, 52642.818 20/12/31,17:09:13,07,09,1, 11.8,1,1, -6.443, 10540.059, 229.892, 52642.853 20/12/31,17:09:13,08,09,1, 11.8,1,1, -6.443, 10540.063, 229.894, 52642.880 20/12/31,17:09:13,09,09,1, 11.8,1,1, -6.443, 10540.045, 229.887, 52642.863 20/12/31,17:09:13,10,09,1, 11.8,1,1, -6.443, 10540.066, 229.905, 52642.838 20/12/31,17:09:13,11,09,1, 11.8,1,1, -6.443, 10540.063, 229.885, 52642.816 20/12/31,17:09:13,12,09,1, 11.8,1,1, -6.443, 10540.022, 229.866, 52642.816 20/12/31,17:09:13,13,09,1, 11.8,1,1, -6.443, 10540.034, 229.884, 52642.837 20/12/31,17:09:13,14,09,1, 11.8,1,1, -6.443, 10540.033, 229.883, 52642.845 20/12/31,17:09:13,15,09,1, 11.8,1,1, -6.443, 10540.044, 229.890, 52642.865 20/12/31,17:09:13,16,09,1, 11.8,1,1, -6.443, 10540.011, 229.888, 52643.004 20/12/31,17:09:13,17,09,1, 11.8,1,1, -6.443, 10540.008, 229.867, 52642.812 20/12/31,17:09:13,18,09,1, 11.8,1,1, -6.443, 10540.014, 229.863, 52642.826 20/12/31,17:09:13,19,09,1, 11.8,1,1, -6.443, 10539.997, 229.851, 52642.832 20/12/31,17:09:14,00,09,1, 11.9,1,1, -6.443, 10539.994, 229.851, 52642.832 20/12/31,17:09:14,01,09,1, 11.9,1,1, -6.443, 10540.012, 229.864, 52642.817 20/12/31,17:09:14,02,09,1, 11.9,1,1, -6.443, 10540.015, 229.839, 52642.836 20/12/31,17:09:14,03,09,1, 11.9,1,1, -6.443, 10540.021, 229.839, 52642.855 20/12/31,17:09:14,04,09,1, 11.9,1,1, -6.443, 10540.005, 229.840, 52642.827 20/12/31,17:09:14,05,09,1, 11.9,1,1, -6.443, 10539.989, 229.847, 52642.859 20/12/31,17:09:14,06,09,1, 11.9,1,1, -6.443, 10539.999, 229.854, 52642.869 20/12/31,17:09:14,07,09,1, 11.9,1,1, -6.443, 10540.032, 229.858, 52642.849 20/12/31,17:09:14,08,09,1, 11.9,1,1, -6.443, 10539.987, 229.823, 52642.855 20/12/31,17:09:14,09,09,1, 11.9,1,1, -6.443, 10539.988, 229.841, 52642.875 20/12/31,17:09:14,10,09,1, 11.9,1,1, -6.443, 10540.003, 229.818, 52642.822 20/12/31,17:09:14,11,09,1, 11.9,1,1, -6.443, 10539.959, 229.821, 52642.844 20/12/31,17:09:14,12,09,1, 11.9,1,1, -6.443, 10539.976, 229.839, 52642.830 20/12/31,17:09:14,13,09,1, 11.9,1,1, -6.443, 10539.970, 229.827, 52642.859 20/12/31,17:09:14,14,09,1, 11.9,1,1, -6.443, 10539.964, 229.827, 52642.839 20/12/31,17:09:14,15,09,1, 11.9,1,1, -6.443, 10539.976, 229.828, 52642.846 20/12/31,17:09:14,16,09,1, 11.9,1,1, -6.443, 10539.971, 229.840, 52642.872 20/12/31,17:09:14,17,09,1, 11.9,1,1, -6.443, 10539.960, 229.822, 52642.863 20/12/31,17:09:14,18,09,1, 11.9,1,1, -6.443, 10539.979, 229.835, 52642.875 20/12/31,17:09:14,19,09,1, 11.9,1,1, -6.443, 10539.945, 229.830, 52642.865 20/12/31,17:09:15,00,09,1, 11.9,1,1, -6.439, 10539.944, 229.830, 52642.865 20/12/31,17:09:15,01,09,1, 11.9,1,1, -6.439, 10539.957, 229.810, 52642.860 20/12/31,17:09:15,02,09,1, 11.9,1,1, -6.439, 10539.959, 229.818, 52642.847 20/12/31,17:09:15,03,09,1, 11.9,1,1, -6.439, 10539.951, 229.802, 52642.863 20/12/31,17:09:15,04,09,1, 11.9,1,1, -6.439, 10539.955, 229.823, 52642.840 20/12/31,17:09:15,05,09,1, 11.9,1,1, -6.439, 10539.918, 229.829, 52642.828 20/12/31,17:09:15,06,09,1, 11.9,1,1, -6.439, 10539.955, 229.796, 52642.696 20/12/31,17:09:15,07,09,1, 11.9,1,1, -6.439, 10539.963, 229.796, 52642.828 20/12/31,17:09:15,08,09,1, 11.9,1,1, -6.439, 10539.952, 229.803, 52642.838 20/12/31,17:09:15,09,09,1, 11.9,1,1, -6.439, 10539.945, 229.801, 52642.840 20/12/31,17:09:15,10,09,1, 11.9,1,1, -6.439, 10539.919, 229.807, 52642.835 20/12/31,17:09:15,11,09,1, 11.9,1,1, -6.439, 10539.922, 229.815, 52642.876 20/12/31,17:09:15,12,09,1, 11.9,1,1, -6.439, 10539.911, 229.835, 52642.889 20/12/31,17:09:15,13,09,1, 11.9,1,1, -6.439, 10539.910, 229.819, 52642.842 20/12/31,17:09:15,14,09,1, 11.9,1,1, -6.439, 10539.920, 229.817, 52642.837 20/12/31,17:09:15,15,09,1, 11.9,1,1, -6.439, 10539.923, 229.814, 52642.817 20/12/31,17:09:15,16,09,1, 11.9,1,1, -6.439, 10539.916, 229.799, 52642.823 20/12/31,17:09:15,17,09,1, 11.9,1,1, -6.439, 10539.877, 229.797, 52642.856 20/12/31,17:09:15,18,09,1, 11.9,1,1, -6.439, 10539.884, 229.816, 52642.837 20/12/31,17:09:15,19,09,1, 11.9,1,1, -6.439, 10539.901, 229.828, 52642.878 20/12/31,17:09:16,00,09,1, 11.9,1,1, -6.442, 10539.894, 229.828, 52642.878 20/12/31,17:09:16,01,09,1, 11.9,1,1, -6.442, 10539.903, 229.798, 52642.911 20/12/31,17:09:16,02,09,1, 11.9,1,1, -6.442, 10539.857, 229.790, 52642.832 20/12/31,17:09:16,03,09,1, 11.9,1,1, -6.442, 10539.878, 229.794, 52642.829 20/12/31,17:09:16,04,09,1, 11.9,1,1, -6.442, 10539.877, 229.788, 52642.836 20/12/31,17:09:16,05,09,1, 11.9,1,1, -6.442, 10539.875, 229.794, 52642.871 20/12/31,17:09:16,06,09,1, 11.9,1,1, -6.442, 10539.881, 229.799, 52642.910 20/12/31,17:09:16,07,09,1, 11.9,1,1, -6.442, 10539.877, 229.770, 52642.903 20/12/31,17:09:16,08,09,1, 11.9,1,1, -6.442, 10539.853, 229.784, 52642.859 20/12/31,17:09:16,09,09,1, 11.9,1,1, -6.442, 10539.874, 229.787, 52642.886 20/12/31,17:09:16,10,09,1, 11.9,1,1, -6.442, 10539.869, 229.759, 52642.891 20/12/31,17:09:16,11,09,1, 11.9,1,1, -6.442, 10539.864, 229.773, 52642.877 20/12/31,17:09:16,12,09,1, 11.9,1,1, -6.442, 10539.870, 229.766, 52643.117 20/12/31,17:09:16,13,09,1, 11.9,1,1, -6.442, 10539.887, 229.767, 52642.799 20/12/31,17:09:16,14,09,1, 11.9,1,1, -6.442, 10539.856, 229.778, 52642.815 20/12/31,17:09:16,15,09,1, 11.9,1,1, -6.442, 10539.866, 229.776, 52642.772 20/12/31,17:09:16,16,09,1, 11.9,1,1, -6.442, 10539.845, 229.750, 52642.910 20/12/31,17:09:16,17,09,1, 11.9,1,1, -6.442, 10539.832, 229.763, 52642.859 20/12/31,17:09:16,18,09,1, 11.9,1,1, -6.442, 10539.839, 229.769, 52642.817 20/12/31,17:09:16,19,09,1, 11.9,1,1, -6.442, 10539.825, 229.752, 52642.872 20/12/31,17:09:17,00,09,1, 11.9,1,1, -6.445, 10539.819, 229.752, 52642.872 20/12/31,17:09:17,01,09,1, 11.9,1,1, -6.445, 10539.831, 229.773, 52642.858 20/12/31,17:09:17,02,09,1, 11.9,1,1, -6.445, 10539.819, 229.766, 52642.855 20/12/31,17:09:17,03,09,1, 11.9,1,1, -6.445, 10539.822, 229.788, 52642.849 20/12/31,17:09:17,04,09,1, 11.9,1,1, -6.445, 10539.806, 229.766, 52642.883 20/12/31,17:09:17,05,09,1, 11.9,1,1, -6.445, 10539.819, 229.754, 52642.873 20/12/31,17:09:17,06,09,1, 11.9,1,1, -6.445, 10539.822, 229.756, 52642.848 20/12/31,17:09:17,07,09,1, 11.9,1,1, -6.445, 10539.831, 229.768, 52642.872 20/12/31,17:09:17,08,09,1, 11.9,1,1, -6.445, 10539.824, 229.751, 52642.862 20/12/31,17:09:17,09,09,1, 11.9,1,1, -6.445, 10539.824, 229.756, 52642.879 20/12/31,17:09:17,10,09,1, 11.9,1,1, -6.445, 10539.803, 229.776, 52642.893 20/12/31,17:09:17,11,09,1, 11.9,1,1, -6.445, 10539.799, 229.748, 52642.855 20/12/31,17:09:17,12,09,1, 11.9,1,1, -6.445, 10539.803, 229.746, 52642.847 20/12/31,17:09:17,13,09,1, 11.9,1,1, -6.445, 10539.805, 229.757, 52642.900 20/12/31,17:09:17,14,09,1, 11.9,1,1, -6.445, 10539.815, 229.734, 52642.885 20/12/31,17:09:17,15,09,1, 11.9,1,1, -6.445, 10539.793, 229.746, 52642.894 20/12/31,17:09:17,16,09,1, 11.9,1,1, -6.445, 10539.796, 229.749, 52642.883 20/12/31,17:09:17,17,09,1, 11.9,1,1, -6.445, 10539.806, 229.713, 52642.646 20/12/31,17:09:17,18,09,1, 11.9,1,1, -6.445, 10539.778, 229.753, 52642.892 20/12/31,17:09:17,19,09,1, 11.9,1,1, -6.445, 10539.758, 229.727, 52642.919 20/12/31,17:09:18,00,09,1, 11.8,1,1, -6.444, 10539.752, 229.727, 52642.919 20/12/31,17:09:18,01,09,1, 11.8,1,1, -6.444, 10539.781, 229.717, 52642.881 20/12/31,17:09:18,02,09,1, 11.8,1,1, -6.444, 10539.789, 229.746, 52642.904 20/12/31,17:09:18,03,09,1, 11.8,1,1, -6.444, 10539.766, 229.747, 52642.899 20/12/31,17:09:18,04,09,1, 11.8,1,1, -6.444, 10539.774, 229.753, 52642.894 20/12/31,17:09:18,05,09,1, 11.8,1,1, -6.444, 10539.768, 229.718, 52642.892 20/12/31,17:09:18,06,09,1, 11.8,1,1, -6.444, 10539.766, 229.737, 52642.866 20/12/31,17:09:18,07,09,1, 11.8,1,1, -6.444, 10539.767, 229.739, 52642.893 20/12/31,17:09:18,08,09,1, 11.8,1,1, -6.444, 10539.761, 229.737, 52642.881 20/12/31,17:09:18,09,09,1, 11.8,1,1, -6.444, 10539.747, 229.718, 52642.878 20/12/31,17:09:18,10,09,1, 11.8,1,1, -6.444, 10539.776, 229.743, 52642.901 20/12/31,17:09:18,11,09,1, 11.8,1,1, -6.444, 10539.758, 229.742, 52642.901 20/12/31,17:09:18,12,09,1, 11.8,1,1, -6.444, 10539.733, 229.715, 52642.888 20/12/31,17:09:18,13,09,1, 11.8,1,1, -6.444, 10539.754, 229.696, 52642.914 20/12/31,17:09:18,14,09,1, 11.8,1,1, -6.444, 10539.741, 229.727, 52642.938 20/12/31,17:09:18,15,09,1, 11.8,1,1, -6.444, 10539.731, 229.713, 52642.903 20/12/31,17:09:18,16,09,1, 11.8,1,1, -6.444, 10539.739, 229.707, 52642.904 20/12/31,17:09:18,17,09,1, 11.8,1,1, -6.444, 10539.721, 229.723, 52642.916 20/12/31,17:09:18,18,09,1, 11.8,1,1, -6.444, 10539.713, 229.722, 52642.919 20/12/31,17:09:18,19,09,1, 11.8,1,1, -6.444, 10539.719, 229.716, 52642.918 20/12/31,17:09:19,00,09,1, 11.8,1,1, -6.445, 10539.719, 229.716, 52642.918 20/12/31,17:09:19,01,09,1, 11.8,1,1, -6.445, 10539.715, 229.702, 52642.945 20/12/31,17:09:19,02,09,1, 11.8,1,1, -6.445, 10539.721, 229.725, 52642.917 20/12/31,17:09:19,03,09,1, 11.8,1,1, -6.445, 10539.703, 229.695, 52642.939 20/12/31,17:09:19,04,09,1, 11.8,1,1, -6.445, 10539.706, 229.716, 52642.934 20/12/31,17:09:19,05,09,1, 11.8,1,1, -6.445, 10539.702, 229.719, 52642.907 20/12/31,17:09:19,06,09,1, 11.8,1,1, -6.445, 10539.711, 229.723, 52642.905 20/12/31,17:09:19,07,09,1, 11.8,1,1, -6.445, 10539.691, 229.717, 52642.885 20/12/31,17:09:19,08,09,1, 11.8,1,1, -6.445, 10539.690, 229.690, 52642.902 20/12/31,17:09:19,09,09,1, 11.8,1,1, -6.445, 10539.693, 229.685, 52642.888 20/12/31,17:09:19,10,09,1, 11.8,1,1, -6.445, 10539.692, 229.688, 52642.911 20/12/31,17:09:19,11,09,1, 11.8,1,1, -6.445, 10539.698, 229.703, 52642.968 20/12/31,17:09:19,12,09,1, 11.8,1,1, -6.445, 10539.683, 229.697, 52642.901 20/12/31,17:09:19,13,09,1, 11.8,1,1, -6.445, 10539.667, 229.696, 52642.934 20/12/31,17:09:19,14,09,1, 11.8,1,1, -6.445, 10539.667, 229.699, 52642.958 20/12/31,17:09:19,15,09,1, 11.8,1,1, -6.445, 10539.694, 229.704, 52642.940 20/12/31,17:09:19,16,09,1, 11.8,1,1, -6.445, 10539.673, 229.694, 52642.929 20/12/31,17:09:19,17,09,1, 11.8,1,1, -6.445, 10539.688, 229.707, 52642.926 20/12/31,17:09:19,18,09,1, 11.8,1,1, -6.445, 10539.661, 229.701, 52642.952 20/12/31,17:09:19,19,09,1, 11.8,1,1, -6.445, 10539.647, 229.674, 52642.936 20/12/31,17:09:20,00,09,1, 11.9,1,1, -6.446, 10539.644, 229.674, 52642.936 20/12/31,17:09:20,01,09,1, 11.9,1,1, -6.446, 10539.670, 229.695, 52642.945 20/12/31,17:09:20,02,09,1, 11.9,1,1, -6.446, 10539.644, 229.668, 52642.927 20/12/31,17:09:20,03,09,1, 11.9,1,1, -6.446, 10539.646, 229.687, 52643.118 20/12/31,17:09:20,04,09,1, 11.9,1,1, -6.446, 10539.661, 229.710, 52643.101 20/12/31,17:09:20,05,09,1, 11.9,1,1, -6.446, 10539.643, 229.697, 52643.126 20/12/31,17:09:20,06,09,1, 11.9,1,1, -6.446, 10539.653, 229.707, 52643.142 20/12/31,17:09:20,07,09,1, 11.9,1,1, -6.446, 10539.644, 229.707, 52643.127 20/12/31,17:09:20,08,09,1, 11.9,1,1, -6.446, 10539.633, 229.698, 52643.147 20/12/31,17:09:20,09,09,1, 11.9,1,1, -6.446, 10539.631, 229.701, 52643.147 20/12/31,17:09:20,10,09,1, 11.9,1,1, -6.446, 10539.644, 229.701, 52643.105 20/12/31,17:09:20,11,09,1, 11.9,1,1, -6.446, 10539.644, 229.698, 52643.124 20/12/31,17:09:20,12,09,1, 11.9,1,1, -6.446, 10539.612, 229.683, 52643.127 20/12/31,17:09:20,13,09,1, 11.9,1,1, -6.446, 10539.631, 229.688, 52643.134 20/12/31,17:09:20,14,09,1, 11.9,1,1, -6.446, 10539.615, 229.694, 52643.121 20/12/31,17:09:20,15,09,1, 11.9,1,1, -6.446, 10539.623, 229.701, 52643.143 20/12/31,17:09:20,16,09,1, 11.9,1,1, -6.446, 10539.630, 229.700, 52643.162 20/12/31,17:09:20,17,09,1, 11.9,1,1, -6.446, 10539.602, 229.689, 52643.160 20/12/31,17:09:20,18,09,1, 11.9,1,1, -6.446, 10539.606, 229.653, 52643.125 20/12/31,17:09:20,19,09,1, 11.9,1,1, -6.446, 10539.605, 229.706, 52643.139 20/12/31,17:09:21,00,10,1, 11.8,1,1, -6.444, 10539.602, 229.706, 52643.139 20/12/31,17:09:21,01,10,1, 11.8,1,1, -6.444, 10539.606, 229.684, 52643.095 20/12/31,17:09:21,02,10,1, 11.8,1,1, -6.444, 10539.612, 229.697, 52643.132 20/12/31,17:09:21,03,10,1, 11.8,1,1, -6.444, 10539.610, 229.657, 52642.938 20/12/31,17:09:21,04,10,1, 11.8,1,1, -6.444, 10539.638, 229.669, 52643.157 20/12/31,17:09:21,05,10,1, 11.8,1,1, -6.444, 10539.582, 229.644, 52643.144 20/12/31,17:09:21,06,10,1, 11.8,1,1, -6.444, 10539.577, 229.657, 52643.177 20/12/31,17:09:21,07,10,1, 11.8,1,1, -6.444, 10539.593, 229.668, 52643.182 20/12/31,17:09:21,08,10,1, 11.8,1,1, -6.444, 10539.562, 229.648, 52643.174 20/12/31,17:09:21,09,10,1, 11.8,1,1, -6.444, 10539.572, 229.659, 52643.132 20/12/31,17:09:21,10,10,1, 11.8,1,1, -6.444, 10539.578, 229.673, 52643.166 20/12/31,17:09:21,11,10,1, 11.8,1,1, -6.444, 10539.558, 229.657, 52643.191 20/12/31,17:09:21,12,10,1, 11.8,1,1, -6.444, 10539.568, 229.666, 52643.165 20/12/31,17:09:21,13,10,1, 11.8,1,1, -6.444, 10539.590, 229.659, 52643.153 20/12/31,17:09:21,14,10,1, 11.8,1,1, -6.444, 10539.578, 229.644, 52643.156 20/12/31,17:09:21,15,10,1, 11.8,1,1, -6.444, 10539.529, 229.664, 52643.024 20/12/31,17:09:21,16,10,1, 11.8,1,1, -6.444, 10539.544, 229.656, 52643.230 20/12/31,17:09:21,17,10,1, 11.8,1,1, -6.444, 10539.576, 229.677, 52643.202 20/12/31,17:09:21,18,10,1, 11.8,1,1, -6.444, 10539.552, 229.658, 52643.208 20/12/31,17:09:21,19,10,1, 11.8,1,1, -6.444, 10539.539, 229.671, 52643.180 20/12/31,17:09:22,00,10,1, 11.9,1,1, -6.442, 10539.535, 229.671, 52643.180 20/12/31,17:09:22,01,10,1, 11.9,1,1, -6.442, 10539.547, 229.675, 52643.197 20/12/31,17:09:22,02,10,1, 11.9,1,1, -6.442, 10539.530, 229.663, 52643.188 20/12/31,17:09:22,03,10,1, 11.9,1,1, -6.442, 10539.537, 229.646, 52643.204 20/12/31,17:09:22,04,10,1, 11.9,1,1, -6.442, 10539.522, 229.653, 52643.164 20/12/31,17:09:22,05,10,1, 11.9,1,1, -6.442, 10539.546, 229.653, 52643.162 20/12/31,17:09:22,06,10,1, 11.9,1,1, -6.442, 10539.533, 229.653, 52643.157 20/12/31,17:09:22,07,10,1, 11.9,1,1, -6.442, 10539.508, 229.636, 52643.190 20/12/31,17:09:22,08,10,1, 11.9,1,1, -6.442, 10539.521, 229.647, 52643.186 20/12/31,17:09:22,09,10,1, 11.9,1,1, -6.442, 10539.514, 229.642, 52643.178 20/12/31,17:09:22,10,10,1, 11.9,1,1, -6.442, 10539.512, 229.624, 52643.165 20/12/31,17:09:22,11,10,1, 11.9,1,1, -6.442, 10539.497, 229.638, 52643.156 20/12/31,17:09:22,12,10,1, 11.9,1,1, -6.442, 10539.502, 229.632, 52643.193 20/12/31,17:09:22,13,10,1, 11.9,1,1, -6.442, 10539.497, 229.620, 52643.175 20/12/31,17:09:22,14,10,1, 11.9,1,1, -6.442, 10539.513, 229.646, 52643.245 20/12/31,17:09:22,15,10,1, 11.9,1,1, -6.442, 10539.482, 229.650, 52643.237 20/12/31,17:09:22,16,10,1, 11.9,1,1, -6.442, 10539.483, 229.616, 52643.239 20/12/31,17:09:22,17,10,1, 11.9,1,1, -6.442, 10539.476, 229.644, 52643.407 20/12/31,17:09:22,18,10,1, 11.9,1,1, -6.442, 10539.502, 229.615, 52643.124 20/12/31,17:09:22,19,10,1, 11.9,1,1, -6.442, 10539.470, 229.601, 52643.148 20/12/31,17:09:23,00,09,1, 11.8,1,1, -6.442, 10539.469, 229.601, 52643.148 20/12/31,17:09:23,01,09,1, 11.8,1,1, -6.442, 10539.482, 229.633, 52643.182 20/12/31,17:09:23,02,09,1, 11.8,1,1, -6.442, 10539.488, 229.621, 52643.167 20/12/31,17:09:23,03,09,1, 11.8,1,1, -6.442, 10539.458, 229.617, 52643.155 20/12/31,17:09:23,04,09,1, 11.8,1,1, -6.442, 10539.475, 229.605, 52643.163 20/12/31,17:09:23,05,09,1, 11.8,1,1, -6.442, 10539.476, 229.638, 52643.415 20/12/31,17:09:23,06,09,1, 11.8,1,1, -6.442, 10539.489, 229.599, 52643.106 20/12/31,17:09:23,07,09,1, 11.8,1,1, -6.442, 10539.466, 229.597, 52643.117 20/12/31,17:09:23,08,09,1, 11.8,1,1, -6.442, 10539.430, 229.599, 52643.149 20/12/31,17:09:23,09,09,1, 11.8,1,1, -6.442, 10539.449, 229.597, 52643.173 20/12/31,17:09:23,10,09,1, 11.8,1,1, -6.442, 10539.429, 229.595, 52643.139 20/12/31,17:09:23,11,09,1, 11.8,1,1, -6.442, 10539.425, 229.593, 52643.181 20/12/31,17:09:23,12,09,1, 11.8,1,1, -6.442, 10539.443, 229.602, 52643.155 20/12/31,17:09:23,13,09,1, 11.8,1,1, -6.442, 10539.438, 229.627, 52643.213 20/12/31,17:09:23,14,09,1, 11.8,1,1, -6.442, 10539.420, 229.606, 52643.163 20/12/31,17:09:23,15,09,1, 11.8,1,1, -6.442, 10539.417, 229.598, 52643.186 20/12/31,17:09:23,16,09,1, 11.8,1,1, -6.442, 10539.441, 229.603, 52643.204 20/12/31,17:09:23,17,09,1, 11.8,1,1, -6.442, 10539.423, 229.581, 52643.146 20/12/31,17:09:23,18,09,1, 11.8,1,1, -6.442, 10539.422, 229.601, 52643.202 20/12/31,17:09:23,19,09,1, 11.8,1,1, -6.442, 10539.419, 229.611, 52643.196 20/12/31,17:09:24,00,09,1, 11.9,1,1, -6.445, 10539.418, 229.611, 52643.196 20/12/31,17:09:24,01,09,1, 11.9,1,1, -6.445, 10539.415, 229.601, 52643.254 20/12/31,17:09:24,02,09,1, 11.9,1,1, -6.445, 10539.437, 229.583, 52643.200 20/12/31,17:09:24,03,09,1, 11.9,1,1, -6.445, 10539.427, 229.588, 52643.199 20/12/31,17:09:24,04,09,1, 11.9,1,1, -6.445, 10539.388, 229.572, 52643.183 20/12/31,17:09:24,05,09,1, 11.9,1,1, -6.445, 10539.393, 229.596, 52643.148 20/12/31,17:09:24,06,09,1, 11.9,1,1, -6.445, 10539.385, 229.587, 52643.228 20/12/31,17:09:24,07,09,1, 11.9,1,1, -6.445, 10539.388, 229.573, 52643.193 20/12/31,17:09:24,08,09,1, 11.9,1,1, -6.445, 10539.398, 229.577, 52643.198 20/12/31,17:09:24,09,09,1, 11.9,1,1, -6.445, 10539.384, 229.574, 52643.240 20/12/31,17:09:24,10,09,1, 11.9,1,1, -6.445, 10539.392, 229.577, 52643.182 20/12/31,17:09:24,11,09,1, 11.9,1,1, -6.445, 10539.398, 229.577, 52643.196 20/12/31,17:09:24,12,09,1, 11.9,1,1, -6.445, 10539.400, 229.586, 52643.225 20/12/31,17:09:24,13,09,1, 11.9,1,1, -6.445, 10539.385, 229.552, 52643.160 20/12/31,17:09:24,14,09,1, 11.9,1,1, -6.445, 10539.403, 229.551, 52643.168 20/12/31,17:09:24,15,09,1, 11.9,1,1, -6.445, 10539.365, 229.576, 52643.183 20/12/31,17:09:24,16,09,1, 11.9,1,1, -6.445, 10539.366, 229.560, 52643.199 20/12/31,17:09:24,17,09,1, 11.9,1,1, -6.445, 10539.369, 229.555, 52643.190 20/12/31,17:09:24,18,09,1, 11.9,1,1, -6.445, 10539.361, 229.550, 52643.199 20/12/31,17:09:24,19,09,1, 11.9,1,1, -6.445, 10539.351, 229.536, 52643.172 20/12/31,17:09:25,00,09,1, 11.9,1,1, -6.450, 10539.343, 229.536, 52643.172 20/12/31,17:09:25,01,09,1, 11.9,1,1, -6.450, 10539.343, 229.540, 52643.222 20/12/31,17:09:25,02,09,1, 11.9,1,1, -6.450, 10539.362, 229.570, 52643.206 20/12/31,17:09:25,03,09,1, 11.9,1,1, -6.450, 10539.348, 229.532, 52643.066 20/12/31,17:09:25,04,09,1, 11.9,1,1, -6.450, 10539.304, 229.508, 52642.859 20/12/31,17:09:25,05,09,1, 11.9,1,1, -6.450, 10539.379, 229.512, 52643.070 20/12/31,17:09:25,06,09,1, 11.9,1,1, -6.450, 10539.377, 229.523, 52643.039 20/12/31,17:09:25,07,09,1, 11.9,1,1, -6.450, 10539.375, 229.525, 52643.023 20/12/31,17:09:25,08,09,1, 11.9,1,1, -6.450, 10539.357, 229.527, 52643.078 20/12/31,17:09:25,09,09,1, 11.9,1,1, -6.450, 10539.322, 229.531, 52643.065 20/12/31,17:09:25,10,09,1, 11.9,1,1, -6.450, 10539.331, 229.508, 52643.033 20/12/31,17:09:25,11,09,1, 11.9,1,1, -6.450, 10539.315, 229.524, 52643.069 20/12/31,17:09:25,12,09,1, 11.9,1,1, -6.450, 10539.333, 229.502, 52643.086 20/12/31,17:09:25,13,09,1, 11.9,1,1, -6.450, 10539.303, 229.488, 52643.071 20/12/31,17:09:25,14,09,1, 11.9,1,1, -6.450, 10539.318, 229.507, 52643.071 20/12/31,17:09:25,15,09,1, 11.9,1,1, -6.450, 10539.321, 229.508, 52643.047 20/12/31,17:09:25,16,09,1, 11.9,1,1, -6.450, 10539.331, 229.498, 52643.096 20/12/31,17:09:25,17,09,1, 11.9,1,1, -6.450, 10539.299, 229.518, 52643.061 20/12/31,17:09:25,18,09,1, 11.9,1,1, -6.450, 10539.301, 229.507, 52643.065 20/12/31,17:09:25,19,09,1, 11.9,1,1, -6.450, 10539.332, 229.516, 52642.968 20/12/31,17:09:26,00,09,1, 11.9,1,1, -6.448, 10539.327, 229.516, 52642.968 20/12/31,17:09:26,01,09,1, 11.9,1,1, -6.448, 10539.281, 229.529, 52643.118 20/12/31,17:09:26,02,09,1, 11.9,1,1, -6.448, 10539.325, 229.489, 52643.112 20/12/31,17:09:26,03,09,1, 11.9,1,1, -6.448, 10539.305, 229.514, 52643.100 20/12/31,17:09:26,04,09,1, 11.9,1,1, -6.448, 10539.298, 229.480, 52643.060 20/12/31,17:09:26,05,09,1, 11.9,1,1, -6.448, 10539.276, 229.483, 52643.057 20/12/31,17:09:26,06,09,1, 11.9,1,1, -6.448, 10539.305, 229.495, 52643.105 20/12/31,17:09:26,07,09,1, 11.9,1,1, -6.448, 10539.299, 229.475, 52643.094 20/12/31,17:09:26,08,09,1, 11.9,1,1, -6.448, 10539.295, 229.471, 52643.065 20/12/31,17:09:26,09,09,1, 11.9,1,1, -6.448, 10539.295, 229.467, 52643.138 20/12/31,17:09:26,10,09,1, 11.9,1,1, -6.448, 10539.313, 229.476, 52643.065 20/12/31,17:09:26,11,09,1, 11.9,1,1, -6.448, 10539.277, 229.477, 52643.106 20/12/31,17:09:26,12,09,1, 11.9,1,1, -6.448, 10539.283, 229.469, 52643.088 20/12/31,17:09:26,13,09,1, 11.9,1,1, -6.448, 10539.285, 229.454, 52643.110 20/12/31,17:09:26,14,09,1, 11.9,1,1, -6.448, 10539.272, 229.464, 52643.113 20/12/31,17:09:26,15,09,1, 11.9,1,1, -6.448, 10539.298, 229.467, 52643.078 20/12/31,17:09:26,16,09,1, 11.9,1,1, -6.448, 10539.278, 229.484, 52643.080 20/12/31,17:09:26,17,09,1, 11.9,1,1, -6.448, 10539.261, 229.469, 52643.076 20/12/31,17:09:26,18,09,1, 11.9,1,1, -6.448, 10539.267, 229.474, 52643.091 20/12/31,17:09:26,19,09,1, 11.9,1,1, -6.448, 10539.269, 229.457, 52643.079 20/12/31,17:09:27,00,09,1, 11.9,1,1, -6.446, 10539.268, 229.457, 52643.079 20/12/31,17:09:27,01,09,1, 11.9,1,1, -6.446, 10539.244, 229.477, 52643.086 20/12/31,17:09:27,02,09,1, 11.9,1,1, -6.446, 10539.279, 229.468, 52642.980 20/12/31,17:09:27,03,09,1, 11.9,1,1, -6.446, 10539.280, 229.446, 52643.069 20/12/31,17:09:27,04,09,1, 11.9,1,1, -6.446, 10539.258, 229.466, 52643.059 20/12/31,17:09:27,05,09,1, 11.9,1,1, -6.446, 10539.262, 229.444, 52643.065 20/12/31,17:09:27,06,09,1, 11.9,1,1, -6.446, 10539.237, 229.450, 52643.088 20/12/31,17:09:27,07,09,1, 11.9,1,1, -6.446, 10539.254, 229.454, 52643.085 20/12/31,17:09:27,08,09,1, 11.9,1,1, -6.446, 10539.244, 229.454, 52643.094 20/12/31,17:09:27,09,09,1, 11.9,1,1, -6.446, 10539.215, 229.459, 52643.100 20/12/31,17:09:27,10,09,1, 11.9,1,1, -6.446, 10539.238, 229.453, 52643.064 20/12/31,17:09:27,11,09,1, 11.9,1,1, -6.446, 10539.243, 229.426, 52643.107 20/12/31,17:09:27,12,09,1, 11.9,1,1, -6.446, 10539.255, 229.450, 52643.097 20/12/31,17:09:27,13,09,1, 11.9,1,1, -6.446, 10539.267, 229.429, 52643.077 20/12/31,17:09:27,14,09,1, 11.9,1,1, -6.446, 10539.235, 229.444, 52643.103 20/12/31,17:09:27,15,09,1, 11.9,1,1, -6.446, 10539.220, 229.451, 52643.052 20/12/31,17:09:27,16,09,1, 11.9,1,1, -6.446, 10539.238, 229.438, 52643.110 20/12/31,17:09:27,17,09,1, 11.9,1,1, -6.446, 10539.225, 229.388, 52643.082 20/12/31,17:09:27,18,09,1, 11.9,1,1, -6.446, 10539.229, 229.433, 52643.140 20/12/31,17:09:27,19,09,1, 11.9,1,1, -6.446, 10539.227, 229.419, 52643.127 20/12/31,17:09:28,00,09,1, 11.8,1,1, -6.443, 10539.227, 229.419, 52643.127 20/12/31,17:09:28,01,09,1, 11.8,1,1, -6.443, 10539.224, 229.443, 52643.117 20/12/31,17:09:28,02,09,1, 11.8,1,1, -6.443, 10539.237, 229.440, 52643.076 20/12/31,17:09:28,03,09,1, 11.8,1,1, -6.443, 10539.203, 229.403, 52643.099 20/12/31,17:09:28,04,09,1, 11.8,1,1, -6.443, 10539.218, 229.408, 52643.090 20/12/31,17:09:28,05,09,1, 11.8,1,1, -6.443, 10539.210, 229.411, 52643.088 20/12/31,17:09:28,06,09,1, 11.8,1,1, -6.443, 10539.217, 229.441, 52643.244 20/12/31,17:09:28,07,09,1, 11.8,1,1, -6.443, 10539.191, 229.389, 52643.086 20/12/31,17:09:28,08,09,1, 11.8,1,1, -6.443, 10539.203, 229.414, 52643.102 20/12/31,17:09:28,09,09,1, 11.8,1,1, -6.443, 10539.219, 229.423, 52643.151 20/12/31,17:09:28,10,09,1, 11.8,1,1, -6.443, 10539.233, 229.406, 52643.165 20/12/31,17:09:28,11,09,1, 11.8,1,1, -6.443, 10539.171, 229.422, 52643.099 20/12/31,17:09:28,12,09,1, 11.8,1,1, -6.443, 10539.192, 229.400, 52643.143 20/12/31,17:09:28,13,09,1, 11.8,1,1, -6.443, 10539.204, 229.431, 52643.150 20/12/31,17:09:28,14,09,1, 11.8,1,1, -6.443, 10539.199, 229.395, 52643.123 20/12/31,17:09:28,15,09,1, 11.8,1,1, -6.443, 10539.197, 229.418, 52643.121 20/12/31,17:09:28,16,09,1, 11.8,1,1, -6.443, 10539.208, 229.405, 52643.146 20/12/31,17:09:28,17,09,1, 11.8,1,1, -6.443, 10539.206, 229.416, 52643.156 20/12/31,17:09:28,18,09,1, 11.8,1,1, -6.443, 10539.188, 229.380, 52643.119 20/12/31,17:09:28,19,09,1, 11.8,1,1, -6.443, 10539.189, 229.402, 52643.135 20/12/31,17:09:29,00,09,1, 11.9,1,1, -6.446, 10539.185, 229.402, 52643.135 20/12/31,17:09:29,01,09,1, 11.9,1,1, -6.446, 10539.191, 229.370, 52643.125 20/12/31,17:09:29,02,09,1, 11.9,1,1, -6.446, 10539.183, 229.367, 52643.120 20/12/31,17:09:29,03,09,1, 11.9,1,1, -6.446, 10539.179, 229.383, 52643.156 20/12/31,17:09:29,04,09,1, 11.9,1,1, -6.446, 10539.186, 229.375, 52643.135 20/12/31,17:09:29,05,09,1, 11.9,1,1, -6.446, 10539.200, 229.384, 52643.117 20/12/31,17:09:29,06,09,1, 11.9,1,1, -6.446, 10539.161, 229.366, 52643.124 20/12/31,17:09:29,07,09,1, 11.9,1,1, -6.446, 10539.159, 229.377, 52643.119 20/12/31,17:09:29,08,09,1, 11.9,1,1, -6.446, 10539.148, 229.377, 52643.159 20/12/31,17:09:29,09,09,1, 11.9,1,1, -6.446, 10539.168, 229.359, 52643.146 20/12/31,17:09:29,10,09,1, 11.9,1,1, -6.446, 10539.183, 229.368, 52643.119 20/12/31,17:09:29,11,09,1, 11.9,1,1, -6.446, 10539.147, 229.376, 52643.146 20/12/31,17:09:29,12,09,1, 11.9,1,1, -6.446, 10539.148, 229.379, 52643.112 20/12/31,17:09:29,13,09,1, 11.9,1,1, -6.446, 10539.162, 229.365, 52643.111 20/12/31,17:09:29,14,09,1, 11.9,1,1, -6.446, 10539.179, 229.330, 52643.138 20/12/31,17:09:29,15,09,1, 11.9,1,1, -6.446, 10539.138, 229.330, 52643.140 20/12/31,17:09:29,16,09,1, 11.9,1,1, -6.446, 10539.135, 229.340, 52643.151 20/12/31,17:09:29,17,09,1, 11.9,1,1, -6.446, 10539.154, 229.346, 52643.142 20/12/31,17:09:29,18,09,1, 11.9,1,1, -6.446, 10539.154, 229.342, 52643.167 20/12/31,17:09:29,19,09,1, 11.9,1,1, -6.446, 10539.153, 229.308, 52643.142 20/12/31,17:09:30,00,09,1, 11.8,1,1, -6.445, 10539.151, 229.308, 52643.142 20/12/31,17:09:30,01,09,1, 11.8,1,1, -6.445, 10539.138, 229.342, 52643.152 20/12/31,17:09:30,02,09,1, 11.8,1,1, -6.445, 10539.125, 229.342, 52643.107 20/12/31,17:09:30,03,09,1, 11.8,1,1, -6.445, 10539.130, 229.338, 52643.119 20/12/31,17:09:30,04,09,1, 11.8,1,1, -6.445, 10539.115, 229.349, 52643.137 20/12/31,17:09:30,05,09,1, 11.8,1,1, -6.445, 10539.132, 229.332, 52643.171 20/12/31,17:09:30,06,09,1, 11.8,1,1, -6.445, 10539.129, 229.338, 52643.152 20/12/31,17:09:30,07,09,1, 11.8,1,1, -6.445, 10539.138, 229.316, 52643.145 20/12/31,17:09:30,08,09,1, 11.8,1,1, -6.445, 10539.119, 229.335, 52643.128 20/12/31,17:09:30,09,09,1, 11.8,1,1, -6.445, 10539.139, 229.329, 52643.168 20/12/31,17:09:30,10,09,1, 11.8,1,1, -6.445, 10539.114, 229.330, 52643.144 20/12/31,17:09:30,11,09,1, 11.8,1,1, -6.445, 10539.112, 229.318, 52643.166 20/12/31,17:09:30,12,09,1, 11.8,1,1, -6.445, 10539.122, 229.327, 52643.140 20/12/31,17:09:30,13,09,1, 11.8,1,1, -6.445, 10539.105, 229.291, 52643.155 20/12/31,17:09:30,14,09,1, 11.8,1,1, -6.445, 10539.115, 229.309, 52643.121 20/12/31,17:09:30,15,09,1, 11.8,1,1, -6.445, 10539.111, 229.294, 52643.145 20/12/31,17:09:30,16,09,1, 11.8,1,1, -6.445, 10539.105, 229.297, 52643.164 20/12/31,17:09:30,17,09,1, 11.8,1,1, -6.445, 10539.124, 229.301, 52643.184 20/12/31,17:09:30,18,09,1, 11.8,1,1, -6.445, 10539.099, 229.298, 52643.137 20/12/31,17:09:30,19,09,1, 11.8,1,1, -6.445, 10539.092, 229.342, 52643.157 20/12/31,17:09:31,00,09,1, 11.8,1,1, -6.443, 10539.085, 229.342, 52643.157 20/12/31,17:09:31,01,09,1, 11.8,1,1, -6.443, 10539.082, 229.313, 52643.160 20/12/31,17:09:31,02,09,1, 11.8,1,1, -6.443, 10539.080, 229.287, 52643.151 20/12/31,17:09:31,03,09,1, 11.8,1,1, -6.443, 10539.060, 229.300, 52643.143 20/12/31,17:09:31,04,09,1, 11.8,1,1, -6.443, 10539.078, 229.303, 52643.146 20/12/31,17:09:31,05,09,1, 11.8,1,1, -6.443, 10539.088, 229.321, 52643.164 20/12/31,17:09:31,06,09,1, 11.8,1,1, -6.443, 10539.089, 229.294, 52643.156 20/12/31,17:09:31,07,09,1, 11.8,1,1, -6.443, 10539.076, 229.278, 52643.122 20/12/31,17:09:31,08,09,1, 11.8,1,1, -6.443, 10539.082, 229.292, 52643.179 20/12/31,17:09:31,09,09,1, 11.8,1,1, -6.443, 10539.059, 229.287, 52643.164 20/12/31,17:09:31,10,09,1, 11.8,1,1, -6.443, 10539.073, 229.284, 52643.123 20/12/31,17:09:31,11,09,1, 11.8,1,1, -6.443, 10539.076, 229.305, 52643.171 20/12/31,17:09:31,12,09,1, 11.8,1,1, -6.443, 10539.065, 229.281, 52643.142 20/12/31,17:09:31,13,09,1, 11.8,1,1, -6.443, 10539.064, 229.300, 52643.181 20/12/31,17:09:31,14,09,1, 11.8,1,1, -6.443, 10539.063, 229.263, 52643.152 20/12/31,17:09:31,15,09,1, 11.8,1,1, -6.443, 10539.059, 229.292, 52643.156 20/12/31,17:09:31,16,09,1, 11.8,1,1, -6.443, 10539.048, 229.270, 52643.169 20/12/31,17:09:31,17,09,1, 11.8,1,1, -6.443, 10539.080, 229.262, 52643.152 20/12/31,17:09:31,18,09,1, 11.8,1,1, -6.443, 10539.063, 229.260, 52643.184 20/12/31,17:09:31,19,09,1, 11.8,1,1, -6.443, 10539.046, 229.264, 52643.140 20/12/31,17:09:32,00,09,1, 11.8,1,1, -6.437, 10539.043, 229.264, 52643.140 20/12/31,17:09:32,01,09,1, 11.8,1,1, -6.437, 10539.059, 229.282, 52643.186 20/12/31,17:09:32,02,09,1, 11.8,1,1, -6.437, 10539.028, 229.281, 52643.176 20/12/31,17:09:32,03,09,1, 11.8,1,1, -6.437, 10539.028, 229.267, 52643.159 20/12/31,17:09:32,04,09,1, 11.8,1,1, -6.437, 10539.040, 229.251, 52643.160 20/12/31,17:09:32,05,09,1, 11.8,1,1, -6.437, 10539.044, 229.269, 52643.150 20/12/31,17:09:32,06,09,1, 11.8,1,1, -6.437, 10539.033, 229.261, 52643.201 20/12/31,17:09:32,07,09,1, 11.8,1,1, -6.437, 10539.020, 229.295, 52643.183 20/12/31,17:09:32,08,09,1, 11.8,1,1, -6.437, 10539.012, 229.262, 52643.122 20/12/31,17:09:32,09,09,1, 11.8,1,1, -6.437, 10538.997, 229.263, 52643.160 20/12/31,17:09:32,10,09,1, 11.8,1,1, -6.437, 10539.021, 229.261, 52643.143 20/12/31,17:09:32,11,09,1, 11.8,1,1, -6.437, 10539.011, 229.213, 52643.177 20/12/31,17:09:32,12,09,1, 11.8,1,1, -6.437, 10539.017, 229.222, 52643.151 20/12/31,17:09:32,13,09,1, 11.8,1,1, -6.437, 10539.027, 229.279, 52643.172 20/12/31,17:09:32,14,09,1, 11.8,1,1, -6.437, 10539.007, 229.250, 52643.174 20/12/31,17:09:32,15,09,1, 11.8,1,1, -6.437, 10539.019, 229.225, 52643.175 20/12/31,17:09:32,16,09,1, 11.8,1,1, -6.437, 10539.029, 229.232, 52643.152 20/12/31,17:09:32,17,09,1, 11.8,1,1, -6.437, 10539.017, 229.228, 52643.164 20/12/31,17:09:32,18,09,1, 11.8,1,1, -6.437, 10539.000, 229.205, 52643.178 20/12/31,17:09:32,19,09,1, 11.8,1,1, -6.437, 10539.019, 229.216, 52643.206 20/12/31,17:09:33,00,09,1, 11.8,1,1, -6.445, 10539.018, 229.216, 52643.206 20/12/31,17:09:33,01,09,1, 11.8,1,1, -6.445, 10538.979, 229.222, 52643.197 20/12/31,17:09:33,02,09,1, 11.8,1,1, -6.445, 10538.994, 229.210, 52643.182 20/12/31,17:09:33,03,09,1, 11.8,1,1, -6.445, 10538.990, 229.196, 52643.175 20/12/31,17:09:33,04,09,1, 11.8,1,1, -6.445, 10538.975, 229.199, 52643.005 20/12/31,17:09:33,05,09,1, 11.8,1,1, -6.445, 10538.993, 229.204, 52643.289 20/12/31,17:09:33,06,09,1, 11.8,1,1, -6.445, 10539.006, 229.214, 52643.205 20/12/31,17:09:33,07,09,1, 11.8,1,1, -6.445, 10538.987, 229.191, 52643.182 20/12/31,17:09:33,08,09,1, 11.8,1,1, -6.445, 10538.988, 229.180, 52643.185 20/12/31,17:09:33,09,09,1, 11.8,1,1, -6.445, 10538.965, 229.198, 52643.222 20/12/31,17:09:33,10,09,1, 11.8,1,1, -6.445, 10538.967, 229.185, 52643.135 20/12/31,17:09:33,11,09,1, 11.8,1,1, -6.445, 10538.946, 229.199, 52643.231 20/12/31,17:09:33,12,09,1, 11.8,1,1, -6.445, 10538.954, 229.183, 52643.162 20/12/31,17:09:33,13,09,1, 11.8,1,1, -6.445, 10538.966, 229.203, 52643.183 20/12/31,17:09:33,14,09,1, 11.8,1,1, -6.445, 10538.947, 229.186, 52643.215 20/12/31,17:09:33,15,09,1, 11.8,1,1, -6.445, 10538.948, 229.164, 52643.181 20/12/31,17:09:33,16,09,1, 11.8,1,1, -6.445, 10538.963, 229.200, 52643.187 20/12/31,17:09:33,17,09,1, 11.8,1,1, -6.445, 10538.967, 229.203, 52643.155 20/12/31,17:09:33,18,09,1, 11.8,1,1, -6.445, 10538.923, 229.170, 52643.187 20/12/31,17:09:33,19,09,1, 11.8,1,1, -6.445, 10538.950, 229.182, 52643.187 20/12/31,17:09:34,00,09,1, 11.8,1,1, -6.445, 10538.943, 229.182, 52643.187 20/12/31,17:09:34,01,09,1, 11.8,1,1, -6.445, 10538.934, 229.162, 52643.182 20/12/31,17:09:34,02,09,1, 11.8,1,1, -6.445, 10538.927, 229.169, 52643.169 20/12/31,17:09:34,03,09,1, 11.8,1,1, -6.445, 10538.923, 229.159, 52643.194 20/12/31,17:09:34,04,09,1, 11.8,1,1, -6.445, 10538.919, 229.165, 52643.190 20/12/31,17:09:34,05,09,1, 11.8,1,1, -6.445, 10538.911, 229.183, 52643.184 20/12/31,17:09:34,06,09,1, 11.8,1,1, -6.445, 10538.899, 229.165, 52643.196 20/12/31,17:09:34,07,09,1, 11.8,1,1, -6.445, 10538.909, 229.150, 52643.150 20/12/31,17:09:34,08,09,1, 11.8,1,1, -6.445, 10538.932, 229.143, 52643.139 20/12/31,17:09:34,09,09,1, 11.8,1,1, -6.445, 10538.915, 229.096, 52642.909 20/12/31,17:09:34,10,09,1, 11.8,1,1, -6.445, 10538.871, 229.139, 52643.146 20/12/31,17:09:34,11,09,1, 11.8,1,1, -6.445, 10538.868, 229.137, 52643.250 20/12/31,17:09:34,12,09,1, 11.8,1,1, -6.445, 10538.881, 229.147, 52643.184 20/12/31,17:09:34,13,09,1, 11.8,1,1, -6.445, 10538.883, 229.161, 52643.181 20/12/31,17:09:34,14,09,1, 11.8,1,1, -6.445, 10538.882, 229.155, 52643.184 20/12/31,17:09:34,15,09,1, 11.8,1,1, -6.445, 10538.860, 229.147, 52643.063 20/12/31,17:09:34,16,09,1, 11.8,1,1, -6.445, 10538.861, 229.131, 52643.212 20/12/31,17:09:34,17,09,1, 11.8,1,1, -6.445, 10538.881, 229.122, 52643.211 20/12/31,17:09:34,18,09,1, 11.8,1,1, -6.445, 10538.904, 229.124, 52643.203 20/12/31,17:09:34,19,09,1, 11.8,1,1, -6.445, 10538.897, 229.110, 52643.194 20/12/31,17:09:35,00,10,1, 11.8,1,1, -6.445, 10538.893, 229.110, 52643.194 20/12/31,17:09:35,01,10,1, 11.8,1,1, -6.445, 10538.877, 229.109, 52643.172 20/12/31,17:09:35,02,10,1, 11.8,1,1, -6.445, 10538.878, 229.120, 52643.209 20/12/31,17:09:35,03,10,1, 11.8,1,1, -6.445, 10538.849, 229.103, 52643.194 20/12/31,17:09:35,04,10,1, 11.8,1,1, -6.445, 10538.881, 229.112, 52643.165 20/12/31,17:09:35,05,10,1, 11.8,1,1, -6.445, 10538.877, 229.111, 52643.170 20/12/31,17:09:35,06,10,1, 11.8,1,1, -6.445, 10538.851, 229.099, 52643.171 20/12/31,17:09:35,07,10,1, 11.8,1,1, -6.445, 10538.883, 229.117, 52643.169 20/12/31,17:09:35,08,10,1, 11.8,1,1, -6.445, 10538.870, 229.124, 52643.168 20/12/31,17:09:35,09,10,1, 11.8,1,1, -6.445, 10538.860, 229.101, 52643.171 20/12/31,17:09:35,10,10,1, 11.8,1,1, -6.445, 10538.845, 229.100, 52643.120 20/12/31,17:09:35,11,10,1, 11.8,1,1, -6.445, 10538.863, 229.110, 52643.187 20/12/31,17:09:35,12,10,1, 11.8,1,1, -6.445, 10538.843, 229.081, 52643.202 20/12/31,17:09:35,13,10,1, 11.8,1,1, -6.445, 10538.846, 229.065, 52643.203 20/12/31,17:09:35,14,10,1, 11.8,1,1, -6.445, 10538.847, 229.101, 52643.194 20/12/31,17:09:35,15,10,1, 11.8,1,1, -6.445, 10538.836, 229.092, 52643.145 20/12/31,17:09:35,16,10,1, 11.8,1,1, -6.445, 10538.819, 229.089, 52643.191 20/12/31,17:09:35,17,10,1, 11.8,1,1, -6.445, 10538.839, 229.083, 52643.236 20/12/31,17:09:35,18,10,1, 11.8,1,1, -6.445, 10538.839, 229.072, 52643.184 20/12/31,17:09:35,19,10,1, 11.8,1,1, -6.445, 10538.827, 229.066, 52643.194 20/12/31,17:09:36,00,10,1, 11.8,1,1, -6.446, 10538.826, 229.066, 52643.194 20/12/31,17:09:36,01,10,1, 11.8,1,1, -6.446, 10538.832, 229.077, 52643.222 20/12/31,17:09:36,02,10,1, 11.8,1,1, -6.446, 10538.802, 229.062, 52643.197 20/12/31,17:09:36,03,10,1, 11.8,1,1, -6.446, 10538.795, 229.078, 52643.184 20/12/31,17:09:36,04,10,1, 11.8,1,1, -6.446, 10538.831, 229.083, 52643.197 20/12/31,17:09:36,05,10,1, 11.8,1,1, -6.446, 10538.789, 229.050, 52643.066 20/12/31,17:09:36,06,10,1, 11.8,1,1, -6.446, 10538.824, 229.069, 52643.249 20/12/31,17:09:36,07,10,1, 11.8,1,1, -6.446, 10538.821, 229.059, 52643.203 20/12/31,17:09:36,08,10,1, 11.8,1,1, -6.446, 10538.827, 229.074, 52643.216 20/12/31,17:09:36,09,10,1, 11.8,1,1, -6.446, 10538.783, 229.056, 52643.252 20/12/31,17:09:36,10,10,1, 11.8,1,1, -6.446, 10538.776, 229.064, 52643.250 20/12/31,17:09:36,11,10,1, 11.8,1,1, -6.446, 10538.809, 229.042, 52643.264 20/12/31,17:09:36,12,10,1, 11.8,1,1, -6.446, 10538.791, 229.057, 52643.232 20/12/31,17:09:36,13,10,1, 11.8,1,1, -6.446, 10538.776, 229.052, 52643.206 20/12/31,17:09:36,14,10,1, 11.8,1,1, -6.446, 10538.774, 229.047, 52643.205 20/12/31,17:09:36,15,10,1, 11.8,1,1, -6.446, 10538.767, 229.031, 52643.225 20/12/31,17:09:36,16,10,1, 11.8,1,1, -6.446, 10538.803, 229.020, 52643.245 20/12/31,17:09:36,17,10,1, 11.8,1,1, -6.446, 10538.780, 229.025, 52643.206 20/12/31,17:09:36,18,10,1, 11.8,1,1, -6.446, 10538.754, 229.054, 52643.230 20/12/31,17:09:36,19,10,1, 11.8,1,1, -6.446, 10538.775, 229.038, 52643.230 20/12/31,17:09:37,00,10,1, 11.9,1,1, -6.443, 10538.768, 229.038, 52643.230 20/12/31,17:09:37,01,10,1, 11.9,1,1, -6.443, 10538.733, 229.023, 52643.283 20/12/31,17:09:37,02,10,1, 11.9,1,1, -6.443, 10538.746, 229.041, 52643.286 20/12/31,17:09:37,03,10,1, 11.9,1,1, -6.443, 10538.741, 229.019, 52643.287 20/12/31,17:09:37,04,10,1, 11.9,1,1, -6.443, 10538.759, 229.030, 52643.252 20/12/31,17:09:37,05,10,1, 11.9,1,1, -6.443, 10538.744, 228.999, 52643.251 20/12/31,17:09:37,06,10,1, 11.9,1,1, -6.443, 10538.753, 229.018, 52643.229 20/12/31,17:09:37,07,10,1, 11.9,1,1, -6.443, 10538.750, 229.020, 52643.226 20/12/31,17:09:37,08,10,1, 11.9,1,1, -6.443, 10538.757, 229.013, 52643.252 20/12/31,17:09:37,09,10,1, 11.9,1,1, -6.443, 10538.740, 228.989, 52643.279 20/12/31,17:09:37,10,10,1, 11.9,1,1, -6.443, 10538.758, 229.005, 52643.253 20/12/31,17:09:37,11,10,1, 11.9,1,1, -6.443, 10538.776, 229.004, 52643.254 20/12/31,17:09:37,12,10,1, 11.9,1,1, -6.443, 10538.720, 229.011, 52643.247 20/12/31,17:09:37,13,10,1, 11.9,1,1, -6.443, 10538.736, 228.998, 52643.254 20/12/31,17:09:37,14,10,1, 11.9,1,1, -6.443, 10538.739, 229.008, 52643.261 20/12/31,17:09:37,15,10,1, 11.9,1,1, -6.443, 10538.735, 229.007, 52643.240 20/12/31,17:09:37,16,10,1, 11.9,1,1, -6.443, 10538.726, 228.990, 52643.250 20/12/31,17:09:37,17,10,1, 11.9,1,1, -6.443, 10538.727, 228.994, 52643.219 20/12/31,17:09:37,18,10,1, 11.9,1,1, -6.443, 10538.732, 228.997, 52643.219 20/12/31,17:09:37,19,10,1, 11.9,1,1, -6.443, 10538.714, 228.969, 52643.223 20/12/31,17:09:38,00,09,1, 11.9,1,1, -6.445, 10538.709, 228.969, 52643.223 20/12/31,17:09:38,01,09,1, 11.9,1,1, -6.445, 10538.717, 229.009, 52643.250 20/12/31,17:09:38,02,09,1, 11.9,1,1, -6.445, 10538.692, 228.974, 52643.253 20/12/31,17:09:38,03,09,1, 11.9,1,1, -6.445, 10538.679, 228.985, 52643.218 20/12/31,17:09:38,04,09,1, 11.9,1,1, -6.445, 10538.679, 228.959, 52643.213 20/12/31,17:09:38,05,09,1, 11.9,1,1, -6.445, 10538.693, 228.988, 52643.209 20/12/31,17:09:38,06,09,1, 11.9,1,1, -6.445, 10538.694, 228.963, 52643.238 20/12/31,17:09:38,07,09,1, 11.9,1,1, -6.445, 10538.687, 228.942, 52643.205 20/12/31,17:09:38,08,09,1, 11.9,1,1, -6.445, 10538.690, 228.952, 52643.198 20/12/31,17:09:38,09,09,1, 11.9,1,1, -6.445, 10538.653, 228.963, 52643.502 20/12/31,17:09:38,10,09,1, 11.9,1,1, -6.445, 10538.706, 228.954, 52643.307 20/12/31,17:09:38,11,09,1, 11.9,1,1, -6.445, 10538.706, 228.947, 52643.249 20/12/31,17:09:38,12,09,1, 11.9,1,1, -6.445, 10538.686, 228.952, 52643.210 20/12/31,17:09:38,13,09,1, 11.9,1,1, -6.445, 10538.680, 228.957, 52643.228 20/12/31,17:09:38,14,09,1, 11.9,1,1, -6.445, 10538.670, 228.966, 52643.235 20/12/31,17:09:38,15,09,1, 11.9,1,1, -6.445, 10538.664, 228.955, 52643.250 20/12/31,17:09:38,16,09,1, 11.9,1,1, -6.445, 10538.665, 228.958, 52643.240 20/12/31,17:09:38,17,09,1, 11.9,1,1, -6.445, 10538.706, 228.922, 52643.024 20/12/31,17:09:38,18,09,1, 11.9,1,1, -6.445, 10538.679, 228.960, 52643.199 20/12/31,17:09:38,19,09,1, 11.9,1,1, -6.445, 10538.636, 228.946, 52643.209 20/12/31,17:09:39,00,09,1, 11.9,1,1, -6.446, 10538.634, 228.946, 52643.209 20/12/31,17:09:39,01,09,1, 11.9,1,1, -6.446, 10538.661, 228.948, 52643.225 20/12/31,17:09:39,02,09,1, 11.9,1,1, -6.446, 10538.654, 228.937, 52643.205 20/12/31,17:09:39,03,09,1, 11.9,1,1, -6.446, 10538.658, 228.924, 52643.248 20/12/31,17:09:39,04,09,1, 11.9,1,1, -6.446, 10538.657, 228.916, 52643.237 20/12/31,17:09:39,05,09,1, 11.9,1,1, -6.446, 10538.642, 228.910, 52643.223 20/12/31,17:09:39,06,09,1, 11.9,1,1, -6.446, 10538.629, 228.927, 52643.248 20/12/31,17:09:39,07,09,1, 11.9,1,1, -6.446, 10538.632, 228.881, 52643.154 20/12/31,17:09:39,08,09,1, 11.9,1,1, -6.446, 10538.649, 228.915, 52643.188 20/12/31,17:09:39,09,09,1, 11.9,1,1, -6.446, 10538.628, 228.901, 52643.196 20/12/31,17:09:39,10,09,1, 11.9,1,1, -6.446, 10538.627, 228.910, 52643.198 20/12/31,17:09:39,11,09,1, 11.9,1,1, -6.446, 10538.635, 228.912, 52643.194 20/12/31,17:09:39,12,09,1, 11.9,1,1, -6.446, 10538.639, 228.922, 52643.247 20/12/31,17:09:39,13,09,1, 11.9,1,1, -6.446, 10538.624, 228.906, 52643.215 20/12/31,17:09:39,14,09,1, 11.9,1,1, -6.446, 10538.642, 228.896, 52643.215 20/12/31,17:09:39,15,09,1, 11.9,1,1, -6.446, 10538.613, 228.897, 52643.230 20/12/31,17:09:39,16,09,1, 11.9,1,1, -6.446, 10538.632, 228.880, 52643.225 20/12/31,17:09:39,17,09,1, 11.9,1,1, -6.446, 10538.634, 228.875, 52643.236 20/12/31,17:09:39,18,09,1, 11.9,1,1, -6.446, 10538.616, 228.866, 52643.226 20/12/31,17:09:39,19,09,1, 11.9,1,1, -6.446, 10538.631, 228.888, 52643.259 20/12/31,17:09:40,00,09,1, 11.9,1,1, -6.445, 10538.626, 228.888, 52643.259 20/12/31,17:09:40,01,09,1, 11.9,1,1, -6.445, 10538.599, 228.889, 52643.229 20/12/31,17:09:40,02,09,1, 11.9,1,1, -6.445, 10538.598, 228.893, 52643.219 20/12/31,17:09:40,03,09,1, 11.9,1,1, -6.445, 10538.600, 228.869, 52643.229 20/12/31,17:09:40,04,09,1, 11.9,1,1, -6.445, 10538.581, 228.855, 52643.195 20/12/31,17:09:40,05,09,1, 11.9,1,1, -6.445, 10538.641, 228.857, 52643.073 20/12/31,17:09:40,06,09,1, 11.9,1,1, -6.445, 10538.578, 228.858, 52643.125 20/12/31,17:09:40,07,09,1, 11.9,1,1, -6.445, 10538.574, 228.864, 52643.270 20/12/31,17:09:40,08,09,1, 11.9,1,1, -6.445, 10538.599, 228.869, 52643.211 20/12/31,17:09:40,09,09,1, 11.9,1,1, -6.445, 10538.581, 228.846, 52643.248 20/12/31,17:09:40,10,09,1, 11.9,1,1, -6.445, 10538.606, 228.841, 52643.217 20/12/31,17:09:40,11,09,1, 11.9,1,1, -6.445, 10538.585, 228.836, 52643.241 20/12/31,17:09:40,12,09,1, 11.9,1,1, -6.445, 10538.595, 228.842, 52643.268 20/12/31,17:09:40,13,09,1, 11.9,1,1, -6.445, 10538.582, 228.817, 52643.263 20/12/31,17:09:40,14,09,1, 11.9,1,1, -6.445, 10538.577, 228.843, 52643.210 20/12/31,17:09:40,15,09,1, 11.9,1,1, -6.445, 10538.599, 228.841, 52643.224 20/12/31,17:09:40,16,09,1, 11.9,1,1, -6.445, 10538.583, 228.836, 52643.257 20/12/31,17:09:40,17,09,1, 11.9,1,1, -6.445, 10538.596, 228.838, 52643.240 20/12/31,17:09:40,18,09,1, 11.9,1,1, -6.445, 10538.569, 228.843, 52643.247 20/12/31,17:09:40,19,09,1, 11.9,1,1, -6.445, 10538.570, 228.835, 52643.255 20/12/31,17:09:41,00,09,1, 11.9,1,1, -6.440, 10538.567, 228.835, 52643.255 20/12/31,17:09:41,01,09,1, 11.9,1,1, -6.440, 10538.575, 228.805, 52643.209 20/12/31,17:09:41,02,09,1, 11.9,1,1, -6.440, 10538.583, 228.812, 52643.250 20/12/31,17:09:41,03,09,1, 11.9,1,1, -6.440, 10538.584, 228.810, 52643.240 20/12/31,17:09:41,04,09,1, 11.9,1,1, -6.440, 10538.569, 228.797, 52643.235 20/12/31,17:09:41,05,09,1, 11.9,1,1, -6.440, 10538.581, 228.821, 52643.273 20/12/31,17:09:41,06,09,1, 11.9,1,1, -6.440, 10538.568, 228.805, 52643.245 20/12/31,17:09:41,07,09,1, 11.9,1,1, -6.440, 10538.560, 228.823, 52643.215 20/12/31,17:09:41,08,09,1, 11.9,1,1, -6.440, 10538.554, 228.824, 52643.250 20/12/31,17:09:41,09,09,1, 11.9,1,1, -6.440, 10538.539, 228.817, 52643.240 20/12/31,17:09:41,10,09,1, 11.9,1,1, -6.440, 10538.564, 228.821, 52643.257 20/12/31,17:09:41,11,09,1, 11.9,1,1, -6.440, 10538.544, 228.814, 52643.197 20/12/31,17:09:41,12,09,1, 11.9,1,1, -6.440, 10538.547, 228.806, 52643.276 20/12/31,17:09:41,13,09,1, 11.9,1,1, -6.440, 10538.526, 228.805, 52643.254 20/12/31,17:09:41,14,09,1, 11.9,1,1, -6.440, 10538.536, 228.792, 52643.267 20/12/31,17:09:41,15,09,1, 11.9,1,1, -6.440, 10538.539, 228.821, 52643.254 20/12/31,17:09:41,16,09,1, 11.9,1,1, -6.440, 10538.553, 228.803, 52643.231 20/12/31,17:09:41,17,09,1, 11.9,1,1, -6.440, 10538.539, 228.802, 52643.267 20/12/31,17:09:41,18,09,1, 11.9,1,1, -6.440, 10538.511, 228.795, 52643.263 20/12/31,17:09:41,19,09,1, 11.9,1,1, -6.440, 10538.528, 228.816, 52643.261 20/12/31,17:09:42,00,09,1, 11.9,1,1, -6.443, 10538.526, 228.816, 52643.261 20/12/31,17:09:42,01,09,1, 11.9,1,1, -6.443, 10538.518, 228.775, 52643.273 20/12/31,17:09:42,02,09,1, 11.9,1,1, -6.443, 10538.526, 228.771, 52643.259 20/12/31,17:09:42,03,09,1, 11.9,1,1, -6.443, 10538.541, 228.785, 52643.261 20/12/31,17:09:42,04,09,1, 11.9,1,1, -6.443, 10538.514, 228.772, 52643.254 20/12/31,17:09:42,05,09,1, 11.9,1,1, -6.443, 10538.511, 228.757, 52643.282 20/12/31,17:09:42,06,09,1, 11.9,1,1, -6.443, 10538.520, 228.755, 52643.281 20/12/31,17:09:42,07,09,1, 11.9,1,1, -6.443, 10538.528, 228.741, 52643.270 20/12/31,17:09:42,08,09,1, 11.9,1,1, -6.443, 10538.537, 228.734, 52643.246 20/12/31,17:09:42,09,09,1, 11.9,1,1, -6.443, 10538.523, 228.750, 52643.280 20/12/31,17:09:42,10,09,1, 11.9,1,1, -6.443, 10538.533, 228.737, 52643.284 20/12/31,17:09:42,11,09,1, 11.9,1,1, -6.443, 10538.535, 228.753, 52643.278 20/12/31,17:09:42,12,09,1, 11.9,1,1, -6.443, 10538.514, 228.731, 52643.300 20/12/31,17:09:42,13,09,1, 11.9,1,1, -6.443, 10538.511, 228.741, 52643.265 20/12/31,17:09:42,14,09,1, 11.9,1,1, -6.443, 10538.527, 228.727, 52643.383 20/12/31,17:09:42,15,09,1, 11.9,1,1, -6.443, 10538.454, 228.758, 52643.250 20/12/31,17:09:42,16,09,1, 11.9,1,1, -6.443, 10538.493, 228.736, 52643.291 20/12/31,17:09:42,17,09,1, 11.9,1,1, -6.443, 10538.512, 228.747, 52643.283 20/12/31,17:09:42,18,09,1, 11.9,1,1, -6.443, 10538.501, 228.724, 52643.248 20/12/31,17:09:42,19,09,1, 11.9,1,1, -6.443, 10538.530, 228.740, 52643.424 20/12/31,17:09:43,00,09,1, 11.8,1,1, -6.446, 10538.526, 228.740, 52643.424 20/12/31,17:09:43,01,09,1, 11.8,1,1, -6.446, 10538.474, 228.708, 52643.261 20/12/31,17:09:43,02,09,1, 11.8,1,1, -6.446, 10538.466, 228.735, 52643.214 20/12/31,17:09:43,03,09,1, 11.8,1,1, -6.446, 10538.499, 228.727, 52643.276 20/12/31,17:09:43,04,09,1, 11.8,1,1, -6.446, 10538.496, 228.709, 52643.237 20/12/31,17:09:43,05,09,1, 11.8,1,1, -6.446, 10538.495, 228.732, 52643.259 20/12/31,17:09:43,06,09,1, 11.8,1,1, -6.446, 10538.508, 228.700, 52643.284 20/12/31,17:09:43,07,09,1, 11.8,1,1, -6.446, 10538.495, 228.744, 52643.318 20/12/31,17:09:43,08,09,1, 11.8,1,1, -6.446, 10538.511, 228.708, 52643.269 20/12/31,17:09:43,09,09,1, 11.8,1,1, -6.446, 10538.512, 228.711, 52643.286 20/12/31,17:09:43,10,09,1, 11.8,1,1, -6.446, 10538.488, 228.691, 52643.272 20/12/31,17:09:43,11,09,1, 11.8,1,1, -6.446, 10538.503, 228.692, 52643.278 20/12/31,17:09:43,12,09,1, 11.8,1,1, -6.446, 10538.473, 228.714, 52643.263 20/12/31,17:09:43,13,09,1, 11.8,1,1, -6.446, 10538.488, 228.712, 52643.263 20/12/31,17:09:43,14,09,1, 11.8,1,1, -6.446, 10538.483, 228.677, 52643.264 20/12/31,17:09:43,15,09,1, 11.8,1,1, -6.446, 10538.474, 228.687, 52643.229 20/12/31,17:09:43,16,09,1, 11.8,1,1, -6.446, 10538.493, 228.682, 52643.325 20/12/31,17:09:43,17,09,1, 11.8,1,1, -6.446, 10538.480, 228.681, 52643.246 20/12/31,17:09:43,18,09,1, 11.8,1,1, -6.446, 10538.476, 228.686, 52643.277 20/12/31,17:09:43,19,09,1, 11.8,1,1, -6.446, 10538.464, 228.693, 52643.272 20/12/31,17:09:44,00,09,1, 11.8,1,1, -6.444, 10538.459, 228.693, 52643.272 20/12/31,17:09:44,01,09,1, 11.8,1,1, -6.444, 10538.459, 228.677, 52643.276 20/12/31,17:09:44,02,09,1, 11.8,1,1, -6.444, 10538.459, 228.686, 52643.307 20/12/31,17:09:44,03,09,1, 11.8,1,1, -6.444, 10538.468, 228.685, 52643.312 20/12/31,17:09:44,04,09,1, 11.8,1,1, -6.444, 10538.458, 228.675, 52643.295 20/12/31,17:09:44,05,09,1, 11.8,1,1, -6.444, 10538.489, 228.662, 52643.089 20/12/31,17:09:44,06,09,1, 11.8,1,1, -6.444, 10538.491, 228.655, 52643.309 20/12/31,17:09:44,07,09,1, 11.8,1,1, -6.444, 10538.495, 228.646, 52643.286 20/12/31,17:09:44,08,09,1, 11.8,1,1, -6.444, 10538.466, 228.634, 52643.270 20/12/31,17:09:44,09,09,1, 11.8,1,1, -6.444, 10538.466, 228.662, 52643.304 20/12/31,17:09:44,10,09,1, 11.8,1,1, -6.444, 10538.439, 228.666, 52643.278 20/12/31,17:09:44,11,09,1, 11.8,1,1, -6.444, 10538.465, 228.679, 52643.271 20/12/31,17:09:44,12,09,1, 11.8,1,1, -6.444, 10538.475, 228.665, 52643.282 20/12/31,17:09:44,13,09,1, 11.8,1,1, -6.444, 10538.444, 228.657, 52643.273 20/12/31,17:09:44,14,09,1, 11.8,1,1, -6.444, 10538.441, 228.667, 52643.258 20/12/31,17:09:44,15,09,1, 11.8,1,1, -6.444, 10538.443, 228.659, 52643.298 20/12/31,17:09:44,16,09,1, 11.8,1,1, -6.444, 10538.438, 228.663, 52643.266 20/12/31,17:09:44,17,09,1, 11.8,1,1, -6.444, 10538.443, 228.634, 52643.277 20/12/31,17:09:44,18,09,1, 11.8,1,1, -6.444, 10538.445, 228.621, 52643.307 20/12/31,17:09:44,19,09,1, 11.8,1,1, -6.444, 10538.447, 228.623, 52643.294 20/12/31,17:09:45,00,09,1, 11.9,1,1, -6.442, 10538.442, 228.623, 52643.294 20/12/31,17:09:45,01,09,1, 11.9,1,1, -6.442, 10538.467, 228.648, 52643.299 20/12/31,17:09:45,02,09,1, 11.9,1,1, -6.442, 10538.444, 228.626, 52643.273 20/12/31,17:09:45,03,09,1, 11.9,1,1, -6.442, 10538.445, 228.620, 52643.294 20/12/31,17:09:45,04,09,1, 11.9,1,1, -6.442, 10538.439, 228.617, 52643.279 20/12/31,17:09:45,05,09,1, 11.9,1,1, -6.442, 10538.430, 228.632, 52643.311 20/12/31,17:09:45,06,09,1, 11.9,1,1, -6.442, 10538.433, 228.616, 52643.280 20/12/31,17:09:45,07,09,1, 11.9,1,1, -6.442, 10538.416, 228.620, 52643.460 20/12/31,17:09:45,08,09,1, 11.9,1,1, -6.442, 10538.399, 228.620, 52643.324 20/12/31,17:09:45,09,09,1, 11.9,1,1, -6.442, 10538.413, 228.600, 52643.339 20/12/31,17:09:45,10,09,1, 11.9,1,1, -6.442, 10538.415, 228.620, 52643.345 20/12/31,17:09:45,11,09,1, 11.9,1,1, -6.442, 10538.417, 228.612, 52643.323 20/12/31,17:09:45,12,09,1, 11.9,1,1, -6.442, 10538.436, 228.613, 52643.299 20/12/31,17:09:45,13,09,1, 11.9,1,1, -6.442, 10538.445, 228.599, 52643.290 20/12/31,17:09:45,14,09,1, 11.9,1,1, -6.442, 10538.438, 228.597, 52643.339 20/12/31,17:09:45,15,09,1, 11.9,1,1, -6.442, 10538.418, 228.618, 52643.322 20/12/31,17:09:45,16,09,1, 11.9,1,1, -6.442, 10538.418, 228.585, 52643.326 20/12/31,17:09:45,17,09,1, 11.9,1,1, -6.442, 10538.434, 228.598, 52643.348 20/12/31,17:09:45,18,09,1, 11.9,1,1, -6.442, 10538.411, 228.602, 52643.327 20/12/31,17:09:45,19,09,1, 11.9,1,1, -6.442, 10538.404, 228.588, 52643.346 20/12/31,17:09:46,00,09,1, 11.8,1,1, -6.444, 10538.400, 228.588, 52643.346 20/12/31,17:09:46,01,09,1, 11.8,1,1, -6.444, 10538.410, 228.590, 52643.316 20/12/31,17:09:46,02,09,1, 11.8,1,1, -6.444, 10538.416, 228.586, 52643.285 20/12/31,17:09:46,03,09,1, 11.8,1,1, -6.444, 10538.409, 228.606, 52643.338 20/12/31,17:09:46,04,09,1, 11.8,1,1, -6.444, 10538.398, 228.587, 52643.324 20/12/31,17:09:46,05,09,1, 11.8,1,1, -6.444, 10538.413, 228.596, 52643.366 20/12/31,17:09:46,06,09,1, 11.8,1,1, -6.444, 10538.427, 228.582, 52643.325 20/12/31,17:09:46,07,09,1, 11.8,1,1, -6.444, 10538.394, 228.584, 52643.315 20/12/31,17:09:46,08,09,1, 11.8,1,1, -6.444, 10538.400, 228.572, 52643.346 20/12/31,17:09:46,09,09,1, 11.8,1,1, -6.444, 10538.398, 228.567, 52643.310 20/12/31,17:09:46,10,09,1, 11.8,1,1, -6.444, 10538.402, 228.559, 52643.328 20/12/31,17:09:46,11,09,1, 11.8,1,1, -6.444, 10538.395, 228.557, 52643.286 20/12/31,17:09:46,12,09,1, 11.8,1,1, -6.444, 10538.398, 228.564, 52643.380 20/12/31,17:09:46,13,09,1, 11.8,1,1, -6.444, 10538.384, 228.560, 52643.313 20/12/31,17:09:46,14,09,1, 11.8,1,1, -6.444, 10538.379, 228.576, 52643.309 20/12/31,17:09:46,15,09,1, 11.8,1,1, -6.444, 10538.401, 228.567, 52643.318 20/12/31,17:09:46,16,09,1, 11.8,1,1, -6.444, 10538.370, 228.544, 52643.336 20/12/31,17:09:46,17,09,1, 11.8,1,1, -6.444, 10538.397, 228.553, 52643.358 20/12/31,17:09:46,18,09,1, 11.8,1,1, -6.444, 10538.373, 228.533, 52643.353 20/12/31,17:09:46,19,09,1, 11.8,1,1, -6.444, 10538.357, 228.527, 52643.358 20/12/31,17:09:47,00,10,1, 11.9,1,1, -6.440, 10538.350, 228.527, 52643.358 20/12/31,17:09:47,01,10,1, 11.9,1,1, -6.440, 10538.372, 228.520, 52643.348 20/12/31,17:09:47,02,10,1, 11.9,1,1, -6.440, 10538.373, 228.546, 52643.377 20/12/31,17:09:47,03,10,1, 11.9,1,1, -6.440, 10538.374, 228.553, 52643.325 20/12/31,17:09:47,04,10,1, 11.9,1,1, -6.440, 10538.379, 228.540, 52643.353 20/12/31,17:09:47,05,10,1, 11.9,1,1, -6.440, 10538.348, 228.529, 52643.331 20/12/31,17:09:47,06,10,1, 11.9,1,1, -6.440, 10538.391, 228.534, 52643.319 20/12/31,17:09:47,07,10,1, 11.9,1,1, -6.440, 10538.357, 228.544, 52643.315 20/12/31,17:09:47,08,10,1, 11.9,1,1, -6.440, 10538.374, 228.517, 52643.359 20/12/31,17:09:47,09,10,1, 11.9,1,1, -6.440, 10538.369, 228.489, 52643.284 20/12/31,17:09:47,10,10,1, 11.9,1,1, -6.440, 10538.353, 228.503, 52643.336 20/12/31,17:09:47,11,10,1, 11.9,1,1, -6.440, 10538.364, 228.504, 52643.326 20/12/31,17:09:47,12,10,1, 11.9,1,1, -6.440, 10538.342, 228.500, 52643.356 20/12/31,17:09:47,13,10,1, 11.9,1,1, -6.440, 10538.339, 228.496, 52643.320 20/12/31,17:09:47,14,10,1, 11.9,1,1, -6.440, 10538.332, 228.502, 52643.352 20/12/31,17:09:47,15,10,1, 11.9,1,1, -6.440, 10538.336, 228.502, 52643.358 20/12/31,17:09:47,16,10,1, 11.9,1,1, -6.440, 10538.356, 228.493, 52643.377 20/12/31,17:09:47,17,10,1, 11.9,1,1, -6.440, 10538.369, 228.491, 52643.329 20/12/31,17:09:47,18,10,1, 11.9,1,1, -6.440, 10538.342, 228.484, 52643.347 20/12/31,17:09:47,19,10,1, 11.9,1,1, -6.440, 10538.338, 228.461, 52643.338 20/12/31,17:09:48,00,09,1, 11.8,1,1, -6.444, 10538.334, 228.461, 52643.338 20/12/31,17:09:48,01,09,1, 11.8,1,1, -6.444, 10538.313, 228.482, 52643.367 20/12/31,17:09:48,02,09,1, 11.8,1,1, -6.444, 10538.362, 228.503, 52643.363 20/12/31,17:09:48,03,09,1, 11.8,1,1, -6.444, 10538.348, 228.488, 52643.336 20/12/31,17:09:48,04,09,1, 11.8,1,1, -6.444, 10538.350, 228.473, 52643.359 20/12/31,17:09:48,05,09,1, 11.8,1,1, -6.444, 10538.329, 228.446, 52643.371 20/12/31,17:09:48,06,09,1, 11.8,1,1, -6.444, 10538.348, 228.456, 52643.356 20/12/31,17:09:48,07,09,1, 11.8,1,1, -6.444, 10538.318, 228.457, 52643.362 20/12/31,17:09:48,08,09,1, 11.8,1,1, -6.444, 10538.334, 228.457, 52643.358 20/12/31,17:09:48,09,09,1, 11.8,1,1, -6.444, 10538.336, 228.444, 52643.380 20/12/31,17:09:48,10,09,1, 11.8,1,1, -6.444, 10538.324, 228.447, 52643.361 20/12/31,17:09:48,11,09,1, 11.8,1,1, -6.444, 10538.319, 228.444, 52643.360 20/12/31,17:09:48,12,09,1, 11.8,1,1, -6.444, 10538.313, 228.427, 52643.349 20/12/31,17:09:48,13,09,1, 11.8,1,1, -6.444, 10538.313, 228.439, 52643.352 20/12/31,17:09:48,14,09,1, 11.8,1,1, -6.444, 10538.309, 228.413, 52643.344 20/12/31,17:09:48,15,09,1, 11.8,1,1, -6.444, 10538.304, 228.418, 52643.357 20/12/31,17:09:48,16,09,1, 11.8,1,1, -6.444, 10538.314, 228.438, 52643.354 20/12/31,17:09:48,17,09,1, 11.8,1,1, -6.444, 10538.314, 228.424, 52643.320 20/12/31,17:09:48,18,09,1, 11.8,1,1, -6.444, 10538.307, 228.416, 52643.343 20/12/31,17:09:48,19,09,1, 11.8,1,1, -6.444, 10538.284, 228.408, 52643.328 20/12/31,17:09:49,00,09,1, 11.9,1,1, -6.444, 10538.284, 228.408, 52643.328 20/12/31,17:09:49,01,09,1, 11.9,1,1, -6.444, 10538.279, 228.400, 52643.353 20/12/31,17:09:49,02,09,1, 11.9,1,1, -6.444, 10538.273, 228.409, 52643.334 20/12/31,17:09:49,03,09,1, 11.9,1,1, -6.444, 10538.301, 228.415, 52643.325 20/12/31,17:09:49,04,09,1, 11.9,1,1, -6.444, 10538.301, 228.406, 52643.336 20/12/31,17:09:49,05,09,1, 11.9,1,1, -6.444, 10538.293, 228.421, 52643.315 20/12/31,17:09:49,06,09,1, 11.9,1,1, -6.444, 10538.275, 228.423, 52643.362 20/12/31,17:09:49,07,09,1, 11.9,1,1, -6.444, 10538.278, 228.405, 52643.346 20/12/31,17:09:49,08,09,1, 11.9,1,1, -6.444, 10538.297, 228.451, 52643.369 20/12/31,17:09:49,09,09,1, 11.9,1,1, -6.444, 10538.283, 228.419, 52643.271 20/12/31,17:09:49,10,09,1, 11.9,1,1, -6.444, 10538.264, 228.418, 52643.340 20/12/31,17:09:49,11,09,1, 11.9,1,1, -6.444, 10538.266, 228.388, 52643.328 20/12/31,17:09:49,12,09,1, 11.9,1,1, -6.444, 10538.276, 228.425, 52643.349 20/12/31,17:09:49,13,09,1, 11.9,1,1, -6.444, 10538.282, 228.421, 52643.325 20/12/31,17:09:49,14,09,1, 11.9,1,1, -6.444, 10538.260, 228.432, 52643.327 20/12/31,17:09:49,15,09,1, 11.9,1,1, -6.444, 10538.275, 228.404, 52643.335 20/12/31,17:09:49,16,09,1, 11.9,1,1, -6.444, 10538.300, 228.396, 52643.344 20/12/31,17:09:49,17,09,1, 11.9,1,1, -6.444, 10538.277, 228.397, 52643.351 20/12/31,17:09:49,18,09,1, 11.9,1,1, -6.444, 10538.269, 228.390, 52643.341 20/12/31,17:09:49,19,09,1, 11.9,1,1, -6.444, 10538.272, 228.391, 52643.352 20/12/31,17:09:50,00,09,1, 11.9,1,1, -6.447, 10538.267, 228.391, 52643.352 20/12/31,17:09:50,01,09,1, 11.9,1,1, -6.447, 10538.252, 228.373, 52643.376 20/12/31,17:09:50,02,09,1, 11.9,1,1, -6.447, 10538.273, 228.400, 52643.367 20/12/31,17:09:50,03,09,1, 11.9,1,1, -6.447, 10538.271, 228.406, 52643.362 20/12/31,17:09:50,04,09,1, 11.9,1,1, -6.447, 10538.241, 228.386, 52643.328 20/12/31,17:09:50,05,09,1, 11.9,1,1, -6.447, 10538.280, 228.394, 52643.370 20/12/31,17:09:50,06,09,1, 11.9,1,1, -6.447, 10538.229, 228.367, 52643.318 20/12/31,17:09:50,07,09,1, 11.9,1,1, -6.447, 10538.220, 228.360, 52643.338 20/12/31,17:09:50,08,09,1, 11.9,1,1, -6.447, 10538.235, 228.369, 52643.347 20/12/31,17:09:50,09,09,1, 11.9,1,1, -6.447, 10538.249, 228.381, 52643.381 20/12/31,17:09:50,10,09,1, 11.9,1,1, -6.447, 10538.212, 228.359, 52643.367 20/12/31,17:09:50,11,09,1, 11.9,1,1, -6.447, 10538.231, 228.345, 52643.382 20/12/31,17:09:50,12,09,1, 11.9,1,1, -6.447, 10538.225, 228.381, 52643.369 20/12/31,17:09:50,13,09,1, 11.9,1,1, -6.447, 10538.214, 228.331, 52643.375 20/12/31,17:09:50,14,09,1, 11.9,1,1, -6.447, 10538.214, 228.376, 52643.379 20/12/31,17:09:50,15,09,1, 11.9,1,1, -6.447, 10538.197, 228.369, 52643.396 20/12/31,17:09:50,16,09,1, 11.9,1,1, -6.447, 10538.215, 228.364, 52643.392 20/12/31,17:09:50,17,09,1, 11.9,1,1, -6.447, 10538.216, 228.369, 52643.385 20/12/31,17:09:50,18,09,1, 11.9,1,1, -6.447, 10538.230, 228.364, 52643.374 20/12/31,17:09:50,19,09,1, 11.9,1,1, -6.447, 10538.209, 228.328, 52643.338 20/12/31,17:09:51,00,09,1, 11.9,1,1, -6.441, 10538.208, 228.328, 52643.338 20/12/31,17:09:51,01,09,1, 11.9,1,1, -6.441, 10538.193, 228.347, 52643.379 20/12/31,17:09:51,02,09,1, 11.9,1,1, -6.441, 10538.201, 228.352, 52643.380 20/12/31,17:09:51,03,09,1, 11.9,1,1, -6.441, 10538.231, 228.343, 52643.399 20/12/31,17:09:51,04,09,1, 11.9,1,1, -6.441, 10538.200, 228.328, 52643.361 20/12/31,17:09:51,05,09,1, 11.9,1,1, -6.441, 10538.229, 228.342, 52643.363 20/12/31,17:09:51,06,09,1, 11.9,1,1, -6.441, 10538.205, 228.352, 52643.365 20/12/31,17:09:51,07,09,1, 11.9,1,1, -6.441, 10538.180, 228.334, 52643.356 20/12/31,17:09:51,08,09,1, 11.9,1,1, -6.441, 10538.212, 228.303, 52643.412 20/12/31,17:09:51,09,09,1, 11.9,1,1, -6.441, 10538.197, 228.313, 52643.339 20/12/31,17:09:51,10,09,1, 11.9,1,1, -6.441, 10538.190, 228.333, 52643.388 20/12/31,17:09:51,11,09,1, 11.9,1,1, -6.441, 10538.178, 228.332, 52643.369 20/12/31,17:09:51,12,09,1, 11.9,1,1, -6.441, 10538.180, 228.316, 52643.386 20/12/31,17:09:51,13,09,1, 11.9,1,1, -6.441, 10538.177, 228.308, 52643.401 20/12/31,17:09:51,14,09,1, 11.9,1,1, -6.441, 10538.163, 228.309, 52643.404 20/12/31,17:09:51,15,09,1, 11.9,1,1, -6.441, 10538.172, 228.326, 52643.393 20/12/31,17:09:51,16,09,1, 11.9,1,1, -6.441, 10538.176, 228.305, 52643.377 20/12/31,17:09:51,17,09,1, 11.9,1,1, -6.441, 10538.199, 228.314, 52643.371 20/12/31,17:09:51,18,09,1, 11.9,1,1, -6.441, 10538.158, 228.292, 52643.342 20/12/31,17:09:51,19,09,1, 11.9,1,1, -6.441, 10538.149, 228.299, 52643.354 20/12/31,17:09:52,00,09,1, 11.9,1,1, -6.445, 10538.142, 228.299, 52643.354 20/12/31,17:09:52,01,09,1, 11.9,1,1, -6.445, 10538.152, 228.288, 52643.370 20/12/31,17:09:52,02,09,1, 11.9,1,1, -6.445, 10538.157, 228.277, 52643.349 20/12/31,17:09:52,03,09,1, 11.9,1,1, -6.445, 10538.176, 228.278, 52643.377 20/12/31,17:09:52,04,09,1, 11.9,1,1, -6.445, 10538.144, 228.288, 52643.385 20/12/31,17:09:52,05,09,1, 11.9,1,1, -6.445, 10538.126, 228.276, 52643.352 20/12/31,17:09:52,06,09,1, 11.9,1,1, -6.445, 10538.163, 228.298, 52643.347 20/12/31,17:09:52,07,09,1, 11.9,1,1, -6.445, 10538.113, 228.282, 52643.332 20/12/31,17:09:52,08,09,1, 11.9,1,1, -6.445, 10538.189, 228.273, 52643.299 20/12/31,17:09:52,09,09,1, 11.9,1,1, -6.445, 10538.119, 228.286, 52643.334 20/12/31,17:09:52,10,09,1, 11.9,1,1, -6.445, 10538.152, 228.294, 52643.313 20/12/31,17:09:52,11,09,1, 11.9,1,1, -6.445, 10538.145, 228.273, 52643.337 20/12/31,17:09:52,12,09,1, 11.9,1,1, -6.445, 10538.152, 228.259, 52643.363 20/12/31,17:09:52,13,09,1, 11.9,1,1, -6.445, 10538.136, 228.272, 52643.385 20/12/31,17:09:52,14,09,1, 11.9,1,1, -6.445, 10538.117, 228.264, 52643.357 20/12/31,17:09:52,15,09,1, 11.9,1,1, -6.445, 10538.166, 228.259, 52643.349 20/12/31,17:09:52,16,09,1, 11.9,1,1, -6.445, 10538.134, 228.271, 52643.384 20/12/31,17:09:52,17,09,1, 11.9,1,1, -6.445, 10538.130, 228.278, 52643.367 20/12/31,17:09:52,18,09,1, 11.9,1,1, -6.445, 10538.131, 228.253, 52643.354 20/12/31,17:09:52,19,09,1, 11.9,1,1, -6.445, 10538.100, 228.259, 52643.356 20/12/31,17:09:53,00,09,1, 11.9,1,1, -6.444, 10538.100, 228.259, 52643.356 20/12/31,17:09:53,01,09,1, 11.9,1,1, -6.444, 10538.101, 228.208, 52643.363 20/12/31,17:09:53,02,09,1, 11.9,1,1, -6.444, 10538.097, 228.239, 52643.475 20/12/31,17:09:53,03,09,1, 11.9,1,1, -6.444, 10538.082, 228.245, 52643.412 20/12/31,17:09:53,04,09,1, 11.9,1,1, -6.444, 10538.122, 228.248, 52643.407 20/12/31,17:09:53,05,09,1, 11.9,1,1, -6.444, 10538.092, 228.222, 52643.369 20/12/31,17:09:53,06,09,1, 11.9,1,1, -6.444, 10538.101, 228.231, 52643.328 20/12/31,17:09:53,07,09,1, 11.9,1,1, -6.444, 10538.107, 228.199, 52643.074 20/12/31,17:09:53,08,09,1, 11.9,1,1, -6.444, 10538.075, 228.236, 52643.352 20/12/31,17:09:53,09,09,1, 11.9,1,1, -6.444, 10538.109, 228.211, 52643.366 20/12/31,17:09:53,10,09,1, 11.9,1,1, -6.444, 10538.078, 228.232, 52643.380 20/12/31,17:09:53,11,09,1, 11.9,1,1, -6.444, 10538.096, 228.226, 52643.376 20/12/31,17:09:53,12,09,1, 11.9,1,1, -6.444, 10538.104, 228.227, 52643.346 20/12/31,17:09:53,13,09,1, 11.9,1,1, -6.444, 10538.081, 228.224, 52643.378 20/12/31,17:09:53,14,09,1, 11.9,1,1, -6.444, 10538.057, 228.230, 52643.364 20/12/31,17:09:53,15,09,1, 11.9,1,1, -6.444, 10538.070, 228.207, 52643.378 20/12/31,17:09:53,16,09,1, 11.9,1,1, -6.444, 10538.080, 228.203, 52643.402 20/12/31,17:09:53,17,09,1, 11.9,1,1, -6.444, 10538.086, 228.197, 52643.672 20/12/31,17:09:53,18,09,1, 11.9,1,1, -6.444, 10538.106, 228.215, 52643.369 20/12/31,17:09:53,19,09,1, 11.9,1,1, -6.444, 10538.125, 228.204, 52643.362 20/12/31,17:09:54,00,09,1, 11.9,1,1, -6.444, 10538.117, 228.204, 52643.362 20/12/31,17:09:54,01,09,1, 11.9,1,1, -6.444, 10538.064, 228.204, 52643.383 20/12/31,17:09:54,02,09,1, 11.9,1,1, -6.444, 10538.079, 228.202, 52643.436 20/12/31,17:09:54,03,09,1, 11.9,1,1, -6.444, 10538.058, 228.184, 52643.385 20/12/31,17:09:54,04,09,1, 11.9,1,1, -6.444, 10538.049, 228.186, 52643.407 20/12/31,17:09:54,05,09,1, 11.9,1,1, -6.444, 10538.040, 228.192, 52643.395 20/12/31,17:09:54,06,09,1, 11.9,1,1, -6.444, 10538.076, 228.212, 52643.593 20/12/31,17:09:54,07,09,1, 11.9,1,1, -6.444, 10538.064, 228.205, 52643.335 20/12/31,17:09:54,08,09,1, 11.9,1,1, -6.444, 10538.026, 228.194, 52643.420 20/12/31,17:09:54,09,09,1, 11.9,1,1, -6.444, 10538.061, 228.200, 52643.411 20/12/31,17:09:54,10,09,1, 11.9,1,1, -6.444, 10538.041, 228.183, 52643.390 20/12/31,17:09:54,11,09,1, 11.9,1,1, -6.444, 10538.059, 228.181, 52643.364 20/12/31,17:09:54,12,09,1, 11.9,1,1, -6.444, 10538.065, 228.170, 52643.373 20/12/31,17:09:54,13,09,1, 11.9,1,1, -6.444, 10538.033, 228.173, 52643.410 20/12/31,17:09:54,14,09,1, 11.9,1,1, -6.444, 10538.060, 228.200, 52643.400 20/12/31,17:09:54,15,09,1, 11.9,1,1, -6.444, 10538.051, 228.151, 52643.374 20/12/31,17:09:54,16,09,1, 11.9,1,1, -6.444, 10538.030, 228.176, 52643.519 20/12/31,17:09:54,17,09,1, 11.9,1,1, -6.444, 10538.049, 228.165, 52643.369 20/12/31,17:09:54,18,09,1, 11.9,1,1, -6.444, 10538.031, 228.162, 52643.542 20/12/31,17:09:54,19,09,1, 11.9,1,1, -6.444, 10538.042, 228.149, 52643.366 20/12/31,17:09:55,00,09,1, 11.9,1,1, -6.442, 10538.042, 228.149, 52643.366 20/12/31,17:09:55,01,09,1, 11.9,1,1, -6.442, 10538.049, 228.153, 52643.398 20/12/31,17:09:55,02,09,1, 11.9,1,1, -6.442, 10538.030, 228.146, 52643.409 20/12/31,17:09:55,03,09,1, 11.9,1,1, -6.442, 10538.020, 228.147, 52643.415 20/12/31,17:09:55,04,09,1, 11.9,1,1, -6.442, 10538.032, 228.158, 52643.396 20/12/31,17:09:55,05,09,1, 11.9,1,1, -6.442, 10538.004, 228.112, 52643.376 20/12/31,17:09:55,06,09,1, 11.9,1,1, -6.442, 10538.006, 228.122, 52643.409 20/12/31,17:09:55,07,09,1, 11.9,1,1, -6.442, 10538.028, 228.145, 52643.402 20/12/31,17:09:55,08,09,1, 11.9,1,1, -6.442, 10537.978, 228.134, 52643.437 20/12/31,17:09:55,09,09,1, 11.9,1,1, -6.442, 10538.013, 228.141, 52643.421 20/12/31,17:09:55,10,09,1, 11.9,1,1, -6.442, 10538.043, 228.118, 52643.419 20/12/31,17:09:55,11,09,1, 11.9,1,1, -6.442, 10538.030, 228.153, 52643.403 20/12/31,17:09:55,12,09,1, 11.9,1,1, -6.442, 10538.006, 228.116, 52643.412 20/12/31,17:09:55,13,09,1, 11.9,1,1, -6.442, 10538.001, 228.122, 52643.422 20/12/31,17:09:55,14,09,1, 11.9,1,1, -6.442, 10538.012, 228.111, 52643.416 20/12/31,17:09:55,15,09,1, 11.9,1,1, -6.442, 10538.019, 228.141, 52643.432 20/12/31,17:09:55,16,09,1, 11.9,1,1, -6.442, 10537.990, 228.115, 52643.407 20/12/31,17:09:55,17,09,1, 11.9,1,1, -6.442, 10537.985, 228.125, 52643.388 20/12/31,17:09:55,18,09,1, 11.9,1,1, -6.442, 10537.999, 228.107, 52643.373 20/12/31,17:09:55,19,09,1, 11.9,1,1, -6.442, 10538.026, 228.133, 52643.569 20/12/31,17:09:56,00,09,1, 11.9,1,1, -6.448, 10538.025, 228.133, 52643.569 20/12/31,17:09:56,01,09,1, 11.9,1,1, -6.448, 10537.952, 228.121, 52643.404 20/12/31,17:09:56,02,09,1, 11.9,1,1, -6.448, 10537.977, 228.114, 52643.398 20/12/31,17:09:56,03,09,1, 11.9,1,1, -6.448, 10537.981, 228.127, 52643.423 20/12/31,17:09:56,04,09,1, 11.9,1,1, -6.448, 10537.960, 228.097, 52643.406 20/12/31,17:09:56,05,09,1, 11.9,1,1, -6.448, 10537.969, 228.084, 52643.412 20/12/31,17:09:56,06,09,1, 11.9,1,1, -6.448, 10537.979, 228.084, 52643.398 20/12/31,17:09:56,07,09,1, 11.9,1,1, -6.448, 10537.965, 228.077, 52643.414 20/12/31,17:09:56,08,09,1, 11.9,1,1, -6.448, 10537.983, 228.082, 52643.399 20/12/31,17:09:56,09,09,1, 11.9,1,1, -6.448, 10537.953, 228.116, 52643.451 20/12/31,17:09:56,10,09,1, 11.9,1,1, -6.448, 10537.962, 228.089, 52643.495 20/12/31,17:09:56,11,09,1, 11.9,1,1, -6.448, 10537.945, 228.082, 52643.317 20/12/31,17:09:56,12,09,1, 11.9,1,1, -6.448, 10537.950, 228.087, 52643.423 20/12/31,17:09:56,13,09,1, 11.9,1,1, -6.448, 10537.900, 228.065, 52643.235 20/12/31,17:09:56,14,09,1, 11.9,1,1, -6.448, 10537.938, 228.094, 52643.498 20/12/31,17:09:56,15,09,1, 11.9,1,1, -6.448, 10537.982, 228.084, 52643.384 20/12/31,17:09:56,16,09,1, 11.9,1,1, -6.448, 10537.925, 228.068, 52643.414 20/12/31,17:09:56,17,09,1, 11.9,1,1, -6.448, 10537.946, 228.048, 52643.397 20/12/31,17:09:56,18,09,1, 11.9,1,1, -6.448, 10537.965, 228.042, 52643.406 20/12/31,17:09:56,19,09,1, 11.9,1,1, -6.448, 10537.931, 228.061, 52643.402 20/12/31,17:09:57,00,09,1, 11.9,1,1, -6.442, 10537.925, 228.061, 52643.402 20/12/31,17:09:57,01,09,1, 11.9,1,1, -6.442, 10537.946, 228.067, 52643.393 20/12/31,17:09:57,02,09,1, 11.9,1,1, -6.442, 10537.929, 228.072, 52643.409 20/12/31,17:09:57,03,09,1, 11.9,1,1, -6.442, 10537.933, 228.070, 52643.417 20/12/31,17:09:57,04,09,1, 11.9,1,1, -6.442, 10537.933, 228.049, 52643.393 20/12/31,17:09:57,05,09,1, 11.9,1,1, -6.442, 10537.931, 228.055, 52643.405 20/12/31,17:09:57,06,09,1, 11.9,1,1, -6.442, 10537.927, 228.069, 52643.401 20/12/31,17:09:57,07,09,1, 11.9,1,1, -6.442, 10537.913, 228.050, 52643.388 20/12/31,17:09:57,08,09,1, 11.9,1,1, -6.442, 10537.911, 228.060, 52643.420 20/12/31,17:09:57,09,09,1, 11.9,1,1, -6.442, 10537.923, 228.030, 52643.443 20/12/31,17:09:57,10,09,1, 11.9,1,1, -6.442, 10537.904, 228.040, 52643.387 20/12/31,17:09:57,11,09,1, 11.9,1,1, -6.442, 10537.909, 228.036, 52643.416 20/12/31,17:09:57,12,09,1, 11.9,1,1, -6.442, 10537.905, 228.052, 52643.434 20/12/31,17:09:57,13,09,1, 11.9,1,1, -6.442, 10537.896, 228.030, 52643.433 20/12/31,17:09:57,14,09,1, 11.9,1,1, -6.442, 10537.903, 228.041, 52643.431 20/12/31,17:09:57,15,09,1, 11.9,1,1, -6.442, 10537.891, 228.034, 52643.401 20/12/31,17:09:57,16,09,1, 11.9,1,1, -6.442, 10537.875, 228.045, 52643.421 20/12/31,17:09:57,17,09,1, 11.9,1,1, -6.442, 10537.897, 228.034, 52643.405 20/12/31,17:09:57,18,09,1, 11.9,1,1, -6.442, 10537.906, 228.043, 52643.366 20/12/31,17:09:57,19,09,1, 11.9,1,1, -6.442, 10537.890, 228.037, 52643.300 20/12/31,17:09:58,00,09,1, 11.8,1,1, -6.442, 10537.883, 228.037, 52643.300 20/12/31,17:09:58,01,09,1, 11.8,1,1, -6.442, 10537.861, 228.035, 52643.367 20/12/31,17:09:58,02,09,1, 11.8,1,1, -6.442, 10537.878, 228.014, 52643.405 20/12/31,17:09:58,03,09,1, 11.8,1,1, -6.442, 10537.899, 228.037, 52643.428 20/12/31,17:09:58,04,09,1, 11.8,1,1, -6.442, 10537.871, 228.024, 52643.425 20/12/31,17:09:58,05,09,1, 11.8,1,1, -6.442, 10537.863, 228.017, 52643.420 20/12/31,17:09:58,06,09,1, 11.8,1,1, -6.442, 10537.887, 228.015, 52643.455 20/12/31,17:09:58,07,09,1, 11.8,1,1, -6.442, 10537.875, 228.034, 52643.465 20/12/31,17:09:58,08,09,1, 11.8,1,1, -6.442, 10537.865, 228.028, 52643.479 20/12/31,17:09:58,09,09,1, 11.8,1,1, -6.442, 10537.879, 227.999, 52643.443 20/12/31,17:09:58,10,09,1, 11.8,1,1, -6.442, 10537.858, 227.997, 52643.464 20/12/31,17:09:58,11,09,1, 11.8,1,1, -6.442, 10537.838, 227.983, 52643.247 20/12/31,17:09:58,12,09,1, 11.8,1,1, -6.442, 10537.825, 228.005, 52643.576 20/12/31,17:09:58,13,09,1, 11.8,1,1, -6.442, 10537.852, 227.996, 52643.467 20/12/31,17:09:58,14,09,1, 11.8,1,1, -6.442, 10537.852, 227.999, 52643.494 20/12/31,17:09:58,15,09,1, 11.8,1,1, -6.442, 10537.831, 227.987, 52643.464 20/12/31,17:09:58,16,09,1, 11.8,1,1, -6.442, 10537.849, 228.016, 52643.494 20/12/31,17:09:58,17,09,1, 11.8,1,1, -6.442, 10537.835, 227.990, 52643.471 20/12/31,17:09:58,18,09,1, 11.8,1,1, -6.442, 10537.824, 227.982, 52643.441 20/12/31,17:09:58,19,09,1, 11.8,1,1, -6.442, 10537.828, 227.989, 52643.417 20/12/31,17:09:59,00,10,1, 11.8,1,1, -6.446, 10537.825, 227.989, 52643.417 20/12/31,17:09:59,01,10,1, 11.8,1,1, -6.446, 10537.832, 227.997, 52643.463 20/12/31,17:09:59,02,10,1, 11.8,1,1, -6.446, 10537.823, 227.993, 52643.432 20/12/31,17:09:59,03,10,1, 11.8,1,1, -6.446, 10537.841, 227.976, 52643.438 20/12/31,17:09:59,04,10,1, 11.8,1,1, -6.446, 10537.826, 227.972, 52643.444 20/12/31,17:09:59,05,10,1, 11.8,1,1, -6.446, 10537.822, 227.991, 52643.433 20/12/31,17:09:59,06,10,1, 11.8,1,1, -6.446, 10537.812, 227.971, 52643.449 20/12/31,17:09:59,07,10,1, 11.8,1,1, -6.446, 10537.814, 227.984, 52643.472 20/12/31,17:09:59,08,10,1, 11.8,1,1, -6.446, 10537.815, 227.970, 52643.478 20/12/31,17:09:59,09,10,1, 11.8,1,1, -6.446, 10537.820, 227.971, 52643.444 20/12/31,17:09:59,10,10,1, 11.8,1,1, -6.446, 10537.791, 227.963, 52643.437 20/12/31,17:09:59,11,10,1, 11.8,1,1, -6.446, 10537.790, 227.985, 52643.455 20/12/31,17:09:59,12,10,1, 11.8,1,1, -6.446, 10537.789, 227.937, 52643.434 20/12/31,17:09:59,13,10,1, 11.8,1,1, -6.446, 10537.805, 227.981, 52643.453 20/12/31,17:09:59,14,10,1, 11.8,1,1, -6.446, 10537.794, 227.941, 52643.457 20/12/31,17:09:59,15,10,1, 11.8,1,1, -6.446, 10537.808, 227.958, 52643.477 20/12/31,17:09:59,16,10,1, 11.8,1,1, -6.446, 10537.800, 227.943, 52643.468 20/12/31,17:09:59,17,10,1, 11.8,1,1, -6.446, 10537.772, 227.968, 52643.578 20/12/31,17:09:59,18,10,1, 11.8,1,1, -6.446, 10537.765, 227.941, 52643.468 20/12/31,17:09:59,19,10,1, 11.8,1,1, -6.446, 10537.788, 227.961, 52643.453 20/12/31,17:10:00,00,10,1, 11.8,1,1, -6.443, 10537.783, 227.961, 52643.453 20/12/31,17:10:00,01,10,1, 11.8,1,1, -6.443, 10537.766, 227.933, 52643.458 20/12/31,17:10:00,02,10,1, 11.8,1,1, -6.443, 10537.784, 227.937, 52643.285 20/12/31,17:10:00,03,10,1, 11.8,1,1, -6.443, 10537.749, 227.943, 52643.428 20/12/31,17:10:00,04,10,1, 11.8,1,1, -6.443, 10537.738, 227.939, 52643.452 20/12/31,17:10:00,05,10,1, 11.8,1,1, -6.443, 10537.755, 227.955, 52643.451 20/12/31,17:10:00,06,10,1, 11.8,1,1, -6.443, 10537.759, 227.954, 52643.431 20/12/31,17:10:00,07,10,1, 11.8,1,1, -6.443, 10537.748, 227.935, 52643.479 20/12/31,17:10:00,08,10,1, 11.8,1,1, -6.443, 10537.774, 227.934, 52643.452 20/12/31,17:10:00,09,10,1, 11.8,1,1, -6.443, 10537.747, 227.925, 52643.430 20/12/31,17:10:00,10,10,1, 11.8,1,1, -6.443, 10537.753, 227.945, 52643.431 20/12/31,17:10:00,11,10,1, 11.8,1,1, -6.443, 10537.774, 227.928, 52643.455 20/12/31,17:10:00,12,10,1, 11.8,1,1, -6.443, 10537.764, 227.907, 52643.427 20/12/31,17:10:00,13,10,1, 11.8,1,1, -6.443, 10537.744, 227.895, 52643.435 20/12/31,17:10:00,14,10,1, 11.8,1,1, -6.443, 10537.736, 227.910, 52643.478 20/12/31,17:10:00,15,10,1, 11.8,1,1, -6.443, 10537.730, 227.903, 52643.425 20/12/31,17:10:00,16,10,1, 11.8,1,1, -6.443, 10537.734, 227.909, 52643.427 20/12/31,17:10:00,17,10,1, 11.8,1,1, -6.443, 10537.720, 227.920, 52643.381 20/12/31,17:10:00,18,10,1, 11.8,1,1, -6.443, 10537.735, 227.897, 52643.486 20/12/31,17:10:00,19,10,1, 11.8,1,1, -6.443, 10537.728, 227.912, 52643.498 20/12/31,17:10:01,00,10,1, 11.8,1,1, -6.446, 10537.724, 227.912, 52643.498 20/12/31,17:10:01,01,10,1, 11.8,1,1, -6.446, 10537.746, 227.913, 52643.461 20/12/31,17:10:01,02,10,1, 11.8,1,1, -6.446, 10537.716, 227.878, 52643.453 20/12/31,17:10:01,03,10,1, 11.8,1,1, -6.446, 10537.703, 227.916, 52643.466 20/12/31,17:10:01,04,10,1, 11.8,1,1, -6.446, 10537.726, 227.888, 52643.456 20/12/31,17:10:01,05,10,1, 11.8,1,1, -6.446, 10537.688, 227.893, 52643.463 20/12/31,17:10:01,06,10,1, 11.8,1,1, -6.446, 10537.715, 227.886, 52643.477 20/12/31,17:10:01,07,10,1, 11.8,1,1, -6.446, 10537.698, 227.865, 52643.455 20/12/31,17:10:01,08,10,1, 11.8,1,1, -6.446, 10537.704, 227.871, 52643.412 20/12/31,17:10:01,09,10,1, 11.8,1,1, -6.446, 10537.705, 227.880, 52643.450 20/12/31,17:10:01,10,10,1, 11.8,1,1, -6.446, 10537.707, 227.849, 52643.484 20/12/31,17:10:01,11,10,1, 11.8,1,1, -6.446, 10537.691, 227.890, 52643.455 20/12/31,17:10:01,12,10,1, 11.8,1,1, -6.446, 10537.693, 227.869, 52643.528 20/12/31,17:10:01,13,10,1, 11.8,1,1, -6.446, 10537.682, 227.879, 52643.424 20/12/31,17:10:01,14,10,1, 11.8,1,1, -6.446, 10537.666, 227.884, 52643.450 20/12/31,17:10:01,15,10,1, 11.8,1,1, -6.446, 10537.705, 227.864, 52643.452 20/12/31,17:10:01,16,10,1, 11.8,1,1, -6.446, 10537.678, 227.878, 52643.440 20/12/31,17:10:01,17,10,1, 11.8,1,1, -6.446, 10537.682, 227.862, 52643.451 20/12/31,17:10:01,18,10,1, 11.8,1,1, -6.446, 10537.670, 227.854, 52643.476 20/12/31,17:10:01,19,10,1, 11.8,1,1, -6.446, 10537.677, 227.850, 52643.474 20/12/31,17:10:02,00,10,1, 11.8,1,1, -6.445, 10537.674, 227.850, 52643.474 20/12/31,17:10:02,01,10,1, 11.8,1,1, -6.445, 10537.653, 227.834, 52643.440 20/12/31,17:10:02,02,10,1, 11.8,1,1, -6.445, 10537.677, 227.847, 52643.478 20/12/31,17:10:02,03,10,1, 11.8,1,1, -6.445, 10537.661, 227.844, 52643.512 20/12/31,17:10:02,04,10,1, 11.8,1,1, -6.445, 10537.670, 227.820, 52643.495 20/12/31,17:10:02,05,10,1, 11.8,1,1, -6.445, 10537.659, 227.814, 52643.498 20/12/31,17:10:02,06,10,1, 11.8,1,1, -6.445, 10537.656, 227.822, 52643.496 20/12/31,17:10:02,07,10,1, 11.8,1,1, -6.445, 10537.667, 227.824, 52643.490 20/12/31,17:10:02,08,10,1, 11.8,1,1, -6.445, 10537.643, 227.813, 52643.498 20/12/31,17:10:02,09,10,1, 11.8,1,1, -6.445, 10537.642, 227.806, 52643.476 20/12/31,17:10:02,10,10,1, 11.8,1,1, -6.445, 10537.646, 227.806, 52643.469 20/12/31,17:10:02,11,10,1, 11.8,1,1, -6.445, 10537.663, 227.821, 52643.477 20/12/31,17:10:02,12,10,1, 11.8,1,1, -6.445, 10537.649, 227.809, 52643.497 20/12/31,17:10:02,13,10,1, 11.8,1,1, -6.445, 10537.643, 227.803, 52643.461 20/12/31,17:10:02,14,10,1, 11.8,1,1, -6.445, 10537.634, 227.794, 52643.512 20/12/31,17:10:02,15,10,1, 11.8,1,1, -6.445, 10537.635, 227.818, 52643.487 20/12/31,17:10:02,16,10,1, 11.8,1,1, -6.445, 10537.630, 227.835, 52643.517 20/12/31,17:10:02,17,10,1, 11.8,1,1, -6.445, 10537.653, 227.798, 52643.495 20/12/31,17:10:02,18,10,1, 11.8,1,1, -6.445, 10537.635, 227.814, 52643.474 20/12/31,17:10:02,19,10,1, 11.8,1,1, -6.445, 10537.632, 227.795, 52643.480 20/12/31,17:10:03,00,10,1, 11.9,1,1, -6.444, 10537.624, 227.795, 52643.480 20/12/31,17:10:03,01,10,1, 11.9,1,1, -6.444, 10537.616, 227.792, 52643.484 20/12/31,17:10:03,02,10,1, 11.9,1,1, -6.444, 10537.633, 227.797, 52643.495 20/12/31,17:10:03,03,10,1, 11.9,1,1, -6.444, 10537.627, 227.804, 52643.495 20/12/31,17:10:03,04,10,1, 11.9,1,1, -6.444, 10537.630, 227.818, 52643.511 20/12/31,17:10:03,05,10,1, 11.9,1,1, -6.444, 10537.622, 227.826, 52643.515 20/12/31,17:10:03,06,10,1, 11.9,1,1, -6.444, 10537.617, 227.794, 52643.496 20/12/31,17:10:03,07,10,1, 11.9,1,1, -6.444, 10537.626, 227.791, 52643.487 20/12/31,17:10:03,08,10,1, 11.9,1,1, -6.444, 10537.628, 227.770, 52643.488 20/12/31,17:10:03,09,10,1, 11.9,1,1, -6.444, 10537.608, 227.783, 52643.527 20/12/31,17:10:03,10,10,1, 11.9,1,1, -6.444, 10537.617, 227.812, 52643.478 20/12/31,17:10:03,11,10,1, 11.9,1,1, -6.444, 10537.603, 227.793, 52643.433 20/12/31,17:10:03,12,10,1, 11.9,1,1, -6.444, 10537.601, 227.804, 52643.472 20/12/31,17:10:03,13,10,1, 11.9,1,1, -6.444, 10537.606, 227.802, 52643.465 20/12/31,17:10:03,14,10,1, 11.9,1,1, -6.444, 10537.580, 227.782, 52643.463 20/12/31,17:10:03,15,10,1, 11.9,1,1, -6.444, 10537.579, 227.804, 52643.497 20/12/31,17:10:03,16,10,1, 11.9,1,1, -6.444, 10537.564, 227.769, 52643.497 20/12/31,17:10:03,17,10,1, 11.9,1,1, -6.444, 10537.566, 227.800, 52643.475 20/12/31,17:10:03,18,10,1, 11.9,1,1, -6.444, 10537.580, 227.779, 52643.460 20/12/31,17:10:03,19,10,1, 11.9,1,1, -6.444, 10537.560, 227.774, 52643.485 20/12/31,17:10:04,00,10,1, 11.9,1,1, -6.443, 10537.558, 227.774, 52643.485 20/12/31,17:10:04,01,10,1, 11.9,1,1, -6.443, 10537.560, 227.781, 52643.560 20/12/31,17:10:04,02,10,1, 11.9,1,1, -6.443, 10537.591, 227.774, 52643.485 20/12/31,17:10:04,03,10,1, 11.9,1,1, -6.443, 10537.539, 227.754, 52643.539 20/12/31,17:10:04,04,10,1, 11.9,1,1, -6.443, 10537.576, 227.758, 52643.552 20/12/31,17:10:04,05,10,1, 11.9,1,1, -6.443, 10537.570, 227.765, 52643.531 20/12/31,17:10:04,06,10,1, 11.9,1,1, -6.443, 10537.562, 227.753, 52643.539 20/12/31,17:10:04,07,10,1, 11.9,1,1, -6.443, 10537.556, 227.755, 52643.526 20/12/31,17:10:04,08,10,1, 11.9,1,1, -6.443, 10537.572, 227.741, 52643.514 20/12/31,17:10:04,09,10,1, 11.9,1,1, -6.443, 10537.559, 227.741, 52643.536 20/12/31,17:10:04,10,10,1, 11.9,1,1, -6.443, 10537.545, 227.738, 52643.474 20/12/31,17:10:04,11,10,1, 11.9,1,1, -6.443, 10537.542, 227.746, 52643.491 20/12/31,17:10:04,12,10,1, 11.9,1,1, -6.443, 10537.541, 227.747, 52643.538 20/12/31,17:10:04,13,10,1, 11.9,1,1, -6.443, 10537.532, 227.708, 52643.515 20/12/31,17:10:04,14,10,1, 11.9,1,1, -6.443, 10537.530, 227.727, 52643.539 20/12/31,17:10:04,15,10,1, 11.9,1,1, -6.443, 10537.507, 227.750, 52643.534 20/12/31,17:10:04,16,10,1, 11.9,1,1, -6.443, 10537.529, 227.731, 52643.502 20/12/31,17:10:04,17,10,1, 11.9,1,1, -6.443, 10537.539, 227.713, 52643.544 20/12/31,17:10:04,18,10,1, 11.9,1,1, -6.443, 10537.508, 227.710, 52643.492 20/12/31,17:10:04,19,10,1, 11.9,1,1, -6.443, 10537.508, 227.692, 52643.477 20/12/31,17:10:05,00,10,1, 11.8,1,1, -6.445, 10537.508, 227.692, 52643.477 20/12/31,17:10:05,01,10,1, 11.8,1,1, -6.445, 10537.512, 227.715, 52643.500 20/12/31,17:10:05,02,10,1, 11.8,1,1, -6.445, 10537.489, 227.698, 52643.504 20/12/31,17:10:05,03,10,1, 11.8,1,1, -6.445, 10537.518, 227.705, 52643.243 20/12/31,17:10:05,04,10,1, 11.8,1,1, -6.445, 10537.457, 227.713, 52643.514 20/12/31,17:10:05,05,10,1, 11.8,1,1, -6.445, 10537.483, 227.740, 52643.560 20/12/31,17:10:05,06,10,1, 11.8,1,1, -6.445, 10537.486, 227.737, 52643.516 20/12/31,17:10:05,07,10,1, 11.8,1,1, -6.445, 10537.506, 227.708, 52643.554 20/12/31,17:10:05,08,10,1, 11.8,1,1, -6.445, 10537.472, 227.708, 52643.476 20/12/31,17:10:05,09,10,1, 11.8,1,1, -6.445, 10537.487, 227.708, 52643.482 20/12/31,17:10:05,10,10,1, 11.8,1,1, -6.445, 10537.484, 227.708, 52643.481 20/12/31,17:10:05,11,10,1, 11.8,1,1, -6.445, 10537.487, 227.712, 52643.487 20/12/31,17:10:05,12,10,1, 11.8,1,1, -6.445, 10537.494, 227.724, 52643.499 20/12/31,17:10:05,13,10,1, 11.8,1,1, -6.445, 10537.481, 227.697, 52643.472 20/12/31,17:10:05,14,10,1, 11.8,1,1, -6.445, 10537.473, 227.700, 52643.497 20/12/31,17:10:05,15,10,1, 11.8,1,1, -6.445, 10537.471, 227.714, 52643.498 20/12/31,17:10:05,16,10,1, 11.8,1,1, -6.445, 10537.461, 227.704, 52643.476 20/12/31,17:10:05,17,10,1, 11.8,1,1, -6.445, 10537.457, 227.699, 52643.485 20/12/31,17:10:05,18,10,1, 11.8,1,1, -6.445, 10537.468, 227.726, 52643.504 20/12/31,17:10:05,19,10,1, 11.8,1,1, -6.445, 10537.458, 227.706, 52643.455 20/12/31,17:10:06,00,10,1, 11.9,1,1, -6.444, 10537.457, 227.706, 52643.455 20/12/31,17:10:06,01,10,1, 11.9,1,1, -6.444, 10537.468, 227.698, 52643.490 20/12/31,17:10:06,02,10,1, 11.9,1,1, -6.444, 10537.467, 227.686, 52643.526 20/12/31,17:10:06,03,10,1, 11.9,1,1, -6.444, 10537.470, 227.680, 52643.491 20/12/31,17:10:06,04,10,1, 11.9,1,1, -6.444, 10537.462, 227.676, 52643.474 20/12/31,17:10:06,05,10,1, 11.9,1,1, -6.444, 10537.440, 227.668, 52643.494 20/12/31,17:10:06,06,10,1, 11.9,1,1, -6.444, 10537.449, 227.663, 52643.471 20/12/31,17:10:06,07,10,1, 11.9,1,1, -6.444, 10537.439, 227.699, 52643.473 20/12/31,17:10:06,08,10,1, 11.9,1,1, -6.444, 10537.448, 227.683, 52643.450 20/12/31,17:10:06,09,10,1, 11.9,1,1, -6.444, 10537.447, 227.673, 52643.516 20/12/31,17:10:06,10,10,1, 11.9,1,1, -6.444, 10537.427, 227.664, 52643.481 20/12/31,17:10:06,11,10,1, 11.9,1,1, -6.444, 10537.440, 227.658, 52643.500 20/12/31,17:10:06,12,10,1, 11.9,1,1, -6.444, 10537.433, 227.652, 52643.504 20/12/31,17:10:06,13,10,1, 11.9,1,1, -6.444, 10537.437, 227.661, 52643.514 20/12/31,17:10:06,14,10,1, 11.9,1,1, -6.444, 10537.438, 227.655, 52643.476 20/12/31,17:10:06,15,10,1, 11.9,1,1, -6.444, 10537.422, 227.656, 52643.530 20/12/31,17:10:06,16,10,1, 11.9,1,1, -6.444, 10537.413, 227.656, 52643.482 20/12/31,17:10:06,17,10,1, 11.9,1,1, -6.444, 10537.430, 227.636, 52643.483 20/12/31,17:10:06,18,10,1, 11.9,1,1, -6.444, 10537.414, 227.633, 52643.462 20/12/31,17:10:06,19,10,1, 11.9,1,1, -6.444, 10537.417, 227.635, 52643.510 20/12/31,17:10:07,00,09,1, 11.8,1,1, -6.448, 10537.416, 227.635, 52643.510 20/12/31,17:10:07,01,09,1, 11.8,1,1, -6.448, 10537.428, 227.623, 52643.500 20/12/31,17:10:07,02,09,1, 11.8,1,1, -6.448, 10537.412, 227.627, 52643.505 20/12/31,17:10:07,03,09,1, 11.8,1,1, -6.448, 10537.408, 227.614, 52643.497 20/12/31,17:10:07,04,09,1, 11.8,1,1, -6.448, 10537.394, 227.613, 52643.482 20/12/31,17:10:07,05,09,1, 11.8,1,1, -6.448, 10537.395, 227.619, 52643.499 20/12/31,17:10:07,06,09,1, 11.8,1,1, -6.448, 10537.402, 227.618, 52643.504 20/12/31,17:10:07,07,09,1, 11.8,1,1, -6.448, 10537.392, 227.610, 52643.496 20/12/31,17:10:07,08,09,1, 11.8,1,1, -6.448, 10537.397, 227.620, 52643.500 20/12/31,17:10:07,09,09,1, 11.8,1,1, -6.448, 10537.376, 227.612, 52643.553 20/12/31,17:10:07,10,09,1, 11.8,1,1, -6.448, 10537.407, 227.609, 52643.534 20/12/31,17:10:07,11,09,1, 11.8,1,1, -6.448, 10537.373, 227.616, 52643.525 20/12/31,17:10:07,12,09,1, 11.8,1,1, -6.448, 10537.378, 227.609, 52643.479 20/12/31,17:10:07,13,09,1, 11.8,1,1, -6.448, 10537.413, 227.602, 52643.566 20/12/31,17:10:07,14,09,1, 11.8,1,1, -6.448, 10537.318, 227.607, 52643.527 20/12/31,17:10:07,15,09,1, 11.8,1,1, -6.448, 10537.373, 227.612, 52643.541 20/12/31,17:10:07,16,09,1, 11.8,1,1, -6.448, 10537.385, 227.579, 52643.216 20/12/31,17:10:07,17,09,1, 11.8,1,1, -6.448, 10537.355, 227.594, 52643.560 20/12/31,17:10:07,18,09,1, 11.8,1,1, -6.448, 10537.363, 227.598, 52643.573 20/12/31,17:10:07,19,09,1, 11.8,1,1, -6.448, 10537.342, 227.611, 52643.518 20/12/31,17:10:08,00,09,1, 11.8,1,1, -6.446, 10537.341, 227.611, 52643.518 20/12/31,17:10:08,01,09,1, 11.8,1,1, -6.446, 10537.387, 227.594, 52643.510 20/12/31,17:10:08,02,09,1, 11.8,1,1, -6.446, 10537.377, 227.616, 52643.497 20/12/31,17:10:08,03,09,1, 11.8,1,1, -6.446, 10537.369, 227.573, 52643.520 20/12/31,17:10:08,04,09,1, 11.8,1,1, -6.446, 10537.386, 227.587, 52643.519 20/12/31,17:10:08,05,09,1, 11.8,1,1, -6.446, 10537.353, 227.566, 52643.549 20/12/31,17:10:08,06,09,1, 11.8,1,1, -6.446, 10537.363, 227.574, 52643.512 20/12/31,17:10:08,07,09,1, 11.8,1,1, -6.446, 10537.349, 227.568, 52643.504 20/12/31,17:10:08,08,09,1, 11.8,1,1, -6.446, 10537.354, 227.546, 52643.549 20/12/31,17:10:08,09,09,1, 11.8,1,1, -6.446, 10537.338, 227.583, 52643.586 20/12/31,17:10:08,10,09,1, 11.8,1,1, -6.446, 10537.342, 227.580, 52643.530 20/12/31,17:10:08,11,09,1, 11.8,1,1, -6.446, 10537.346, 227.573, 52643.549 20/12/31,17:10:08,12,09,1, 11.8,1,1, -6.446, 10537.326, 227.561, 52643.538 20/12/31,17:10:08,13,09,1, 11.8,1,1, -6.446, 10537.350, 227.542, 52643.527 20/12/31,17:10:08,14,09,1, 11.8,1,1, -6.446, 10537.355, 227.573, 52643.536 20/12/31,17:10:08,15,09,1, 11.8,1,1, -6.446, 10537.335, 227.570, 52643.786 20/12/31,17:10:08,16,09,1, 11.8,1,1, -6.446, 10537.352, 227.537, 52643.483 20/12/31,17:10:08,17,09,1, 11.8,1,1, -6.446, 10537.371, 227.549, 52643.450 20/12/31,17:10:08,18,09,1, 11.8,1,1, -6.446, 10537.341, 227.533, 52643.466 20/12/31,17:10:08,19,09,1, 11.8,1,1, -6.446, 10537.308, 227.520, 52643.517 20/12/31,17:10:09,00,09,1, 11.8,1,1, -6.442, 10537.307, 227.520, 52643.517 20/12/31,17:10:09,01,09,1, 11.8,1,1, -6.442, 10537.342, 227.543, 52643.524 20/12/31,17:10:09,02,09,1, 11.8,1,1, -6.442, 10537.309, 227.527, 52643.513 20/12/31,17:10:09,03,09,1, 11.8,1,1, -6.442, 10537.312, 227.534, 52643.543 20/12/31,17:10:09,04,09,1, 11.8,1,1, -6.442, 10537.306, 227.516, 52643.521 20/12/31,17:10:09,05,09,1, 11.8,1,1, -6.442, 10537.320, 227.522, 52643.545 20/12/31,17:10:09,06,09,1, 11.8,1,1, -6.442, 10537.305, 227.507, 52643.521 20/12/31,17:10:09,07,09,1, 11.8,1,1, -6.442, 10537.322, 227.534, 52643.525 20/12/31,17:10:09,08,09,1, 11.8,1,1, -6.442, 10537.308, 227.504, 52643.434 20/12/31,17:10:09,09,09,1, 11.8,1,1, -6.442, 10537.292, 227.501, 52643.520 20/12/31,17:10:09,10,09,1, 11.8,1,1, -6.442, 10537.322, 227.507, 52643.419 20/12/31,17:10:09,11,09,1, 11.8,1,1, -6.442, 10537.275, 227.512, 52643.574 20/12/31,17:10:09,12,09,1, 11.8,1,1, -6.442, 10537.290, 227.534, 52643.528 20/12/31,17:10:09,13,09,1, 11.8,1,1, -6.442, 10537.277, 227.518, 52643.503 20/12/31,17:10:09,14,09,1, 11.8,1,1, -6.442, 10537.294, 227.514, 52643.516 20/12/31,17:10:09,15,09,1, 11.8,1,1, -6.442, 10537.265, 227.488, 52643.497 20/12/31,17:10:09,16,09,1, 11.8,1,1, -6.442, 10537.301, 227.536, 52643.806 20/12/31,17:10:09,17,09,1, 11.8,1,1, -6.442, 10537.312, 227.507, 52643.466 20/12/31,17:10:09,18,09,1, 11.8,1,1, -6.442, 10537.312, 227.502, 52643.486 20/12/31,17:10:09,19,09,1, 11.8,1,1, -6.442, 10537.287, 227.506, 52643.491 20/12/31,17:10:10,00,09,1, 11.8,1,1, -6.445, 10537.282, 227.506, 52643.491 20/12/31,17:10:10,01,09,1, 11.8,1,1, -6.445, 10537.274, 227.499, 52643.512 20/12/31,17:10:10,02,09,1, 11.8,1,1, -6.445, 10537.281, 227.491, 52643.521 20/12/31,17:10:10,03,09,1, 11.8,1,1, -6.445, 10537.257, 227.463, 52643.546 20/12/31,17:10:10,04,09,1, 11.8,1,1, -6.445, 10537.285, 227.490, 52643.533 20/12/31,17:10:10,05,09,1, 11.8,1,1, -6.445, 10537.262, 227.503, 52643.551 20/12/31,17:10:10,06,09,1, 11.8,1,1, -6.445, 10537.275, 227.485, 52643.559 20/12/31,17:10:10,07,09,1, 11.8,1,1, -6.445, 10537.264, 227.473, 52643.526 20/12/31,17:10:10,08,09,1, 11.8,1,1, -6.445, 10537.240, 227.462, 52643.511 20/12/31,17:10:10,09,09,1, 11.8,1,1, -6.445, 10537.249, 227.478, 52643.527 20/12/31,17:10:10,10,09,1, 11.8,1,1, -6.445, 10537.249, 227.466, 52643.511 20/12/31,17:10:10,11,09,1, 11.8,1,1, -6.445, 10537.254, 227.474, 52643.548 20/12/31,17:10:10,12,09,1, 11.8,1,1, -6.445, 10537.272, 227.461, 52643.546 20/12/31,17:10:10,13,09,1, 11.8,1,1, -6.445, 10537.235, 227.462, 52643.523 20/12/31,17:10:10,14,09,1, 11.8,1,1, -6.445, 10537.239, 227.447, 52643.537 20/12/31,17:10:10,15,09,1, 11.8,1,1, -6.445, 10537.239, 227.450, 52643.534 20/12/31,17:10:10,16,09,1, 11.8,1,1, -6.445, 10537.273, 227.450, 52643.548 20/12/31,17:10:10,17,09,1, 11.8,1,1, -6.445, 10537.232, 227.450, 52643.582 20/12/31,17:10:10,18,09,1, 11.8,1,1, -6.445, 10537.261, 227.452, 52643.516 20/12/31,17:10:10,19,09,1, 11.8,1,1, -6.445, 10537.257, 227.444, 52643.547 20/12/31,17:10:11,00,08,1, 11.8,1,1, -6.448, 10537.257, 227.444, 52643.547 20/12/31,17:10:11,01,08,1, 11.8,1,1, -6.448, 10537.231, 227.449, 52643.536 20/12/31,17:10:11,02,08,1, 11.8,1,1, -6.448, 10537.233, 227.446, 52643.517 20/12/31,17:10:11,03,08,1, 11.8,1,1, -6.448, 10537.223, 227.437, 52643.545 20/12/31,17:10:11,04,08,1, 11.8,1,1, -6.448, 10537.236, 227.415, 52643.540 20/12/31,17:10:11,05,08,1, 11.8,1,1, -6.448, 10537.230, 227.422, 52643.537 20/12/31,17:10:11,06,08,1, 11.8,1,1, -6.448, 10537.233, 227.452, 52643.542 20/12/31,17:10:11,07,08,1, 11.8,1,1, -6.448, 10537.235, 227.430, 52643.531 20/12/31,17:10:11,08,08,1, 11.8,1,1, -6.448, 10537.207, 227.425, 52643.516 20/12/31,17:10:11,09,08,1, 11.8,1,1, -6.448, 10537.228, 227.449, 52643.569 20/12/31,17:10:11,10,08,1, 11.8,1,1, -6.448, 10537.212, 227.423, 52643.513 20/12/31,17:10:11,11,08,1, 11.8,1,1, -6.448, 10537.218, 227.429, 52643.527 20/12/31,17:10:11,12,08,1, 11.8,1,1, -6.448, 10537.212, 227.414, 52643.522 20/12/31,17:10:11,13,08,1, 11.8,1,1, -6.448, 10537.194, 227.401, 52643.496 20/12/31,17:10:11,14,08,1, 11.8,1,1, -6.448, 10537.205, 227.402, 52643.520 20/12/31,17:10:11,15,08,1, 11.8,1,1, -6.448, 10537.230, 227.423, 52643.498 20/12/31,17:10:11,16,08,1, 11.8,1,1, -6.448, 10537.221, 227.395, 52643.540 20/12/31,17:10:11,17,08,1, 11.8,1,1, -6.448, 10537.213, 227.404, 52643.573 20/12/31,17:10:11,18,08,1, 11.8,1,1, -6.448, 10537.229, 227.413, 52643.582 20/12/31,17:10:11,19,08,1, 11.8,1,1, -6.448, 10537.208, 227.401, 52643.547 20/12/31,17:10:12,00,08,1, 11.9,1,1, -6.444, 10537.207, 227.401, 52643.547 20/12/31,17:10:12,01,08,1, 11.9,1,1, -6.444, 10537.197, 227.393, 52643.559 20/12/31,17:10:12,02,08,1, 11.9,1,1, -6.444, 10537.219, 227.389, 52643.567 20/12/31,17:10:12,03,08,1, 11.9,1,1, -6.444, 10537.191, 227.396, 52643.531 20/12/31,17:10:12,04,08,1, 11.9,1,1, -6.444, 10537.208, 227.378, 52643.565 20/12/31,17:10:12,05,08,1, 11.9,1,1, -6.444, 10537.191, 227.386, 52643.575 20/12/31,17:10:12,06,08,1, 11.9,1,1, -6.444, 10537.203, 227.384, 52643.518 20/12/31,17:10:12,07,08,1, 11.9,1,1, -6.444, 10537.212, 227.373, 52643.545 20/12/31,17:10:12,08,08,1, 11.9,1,1, -6.444, 10537.202, 227.399, 52643.548 20/12/31,17:10:12,09,08,1, 11.9,1,1, -6.444, 10537.186, 227.384, 52643.539 20/12/31,17:10:12,10,08,1, 11.9,1,1, -6.444, 10537.169, 227.366, 52643.525 20/12/31,17:10:12,11,08,1, 11.9,1,1, -6.444, 10537.175, 227.358, 52643.550 20/12/31,17:10:12,12,08,1, 11.9,1,1, -6.444, 10537.150, 227.394, 52643.549 20/12/31,17:10:12,13,08,1, 11.9,1,1, -6.444, 10537.143, 227.362, 52643.554 20/12/31,17:10:12,14,08,1, 11.9,1,1, -6.444, 10537.145, 227.372, 52643.588 20/12/31,17:10:12,15,08,1, 11.9,1,1, -6.444, 10537.152, 227.372, 52643.534 20/12/31,17:10:12,16,08,1, 11.9,1,1, -6.444, 10537.157, 227.369, 52643.540 20/12/31,17:10:12,17,08,1, 11.9,1,1, -6.444, 10537.170, 227.368, 52643.515 20/12/31,17:10:12,18,08,1, 11.9,1,1, -6.444, 10537.176, 227.351, 52643.328 20/12/31,17:10:12,19,08,1, 11.9,1,1, -6.444, 10537.183, 227.375, 52643.477 20/12/31,17:10:13,00,08,1, 11.8,1,1, -6.443, 10537.182, 227.375, 52643.477 20/12/31,17:10:13,01,08,1, 11.8,1,1, -6.443, 10537.165, 227.368, 52643.483 20/12/31,17:10:13,02,08,1, 11.8,1,1, -6.443, 10537.141, 227.363, 52643.530 20/12/31,17:10:13,03,08,1, 11.8,1,1, -6.443, 10537.170, 227.344, 52643.543 20/12/31,17:10:13,04,08,1, 11.8,1,1, -6.443, 10537.148, 227.345, 52643.547 20/12/31,17:10:13,05,08,1, 11.8,1,1, -6.443, 10537.160, 227.346, 52643.552 20/12/31,17:10:13,06,08,1, 11.8,1,1, -6.443, 10537.136, 227.328, 52643.537 20/12/31,17:10:13,07,08,1, 11.8,1,1, -6.443, 10537.160, 227.314, 52643.520 20/12/31,17:10:13,08,08,1, 11.8,1,1, -6.443, 10537.131, 227.343, 52643.519 20/12/31,17:10:13,09,08,1, 11.8,1,1, -6.443, 10537.116, 227.315, 52643.547 20/12/31,17:10:13,10,08,1, 11.8,1,1, -6.443, 10537.123, 227.327, 52643.532 20/12/31,17:10:13,11,08,1, 11.8,1,1, -6.443, 10537.138, 227.320, 52643.533 20/12/31,17:10:13,12,08,1, 11.8,1,1, -6.443, 10537.138, 227.310, 52643.527 20/12/31,17:10:13,13,08,1, 11.8,1,1, -6.443, 10537.136, 227.307, 52643.551 20/12/31,17:10:13,14,08,1, 11.8,1,1, -6.443, 10537.128, 227.305, 52643.506 20/12/31,17:10:13,15,08,1, 11.8,1,1, -6.443, 10537.135, 227.310, 52643.508 20/12/31,17:10:13,16,08,1, 11.8,1,1, -6.443, 10537.119, 227.291, 52643.521 20/12/31,17:10:13,17,08,1, 11.8,1,1, -6.443, 10537.117, 227.290, 52643.495 20/12/31,17:10:13,18,08,1, 11.8,1,1, -6.443, 10537.141, 227.267, 52643.534 20/12/31,17:10:13,19,08,1, 11.8,1,1, -6.443, 10537.129, 227.302, 52643.518 20/12/31,17:10:14,00,09,1, 11.8,1,1, -6.442, 10537.124, 227.302, 52643.518 20/12/31,17:10:14,01,09,1, 11.8,1,1, -6.442, 10537.085, 227.266, 52643.498 20/12/31,17:10:14,02,09,1, 11.8,1,1, -6.442, 10537.097, 227.296, 52643.600 20/12/31,17:10:14,03,09,1, 11.8,1,1, -6.442, 10537.111, 227.281, 52643.515 20/12/31,17:10:14,04,09,1, 11.8,1,1, -6.442, 10537.111, 227.277, 52643.524 20/12/31,17:10:14,05,09,1, 11.8,1,1, -6.442, 10537.107, 227.274, 52643.506 20/12/31,17:10:14,06,09,1, 11.8,1,1, -6.442, 10537.080, 227.266, 52643.496 20/12/31,17:10:14,07,09,1, 11.8,1,1, -6.442, 10537.103, 227.262, 52643.522 20/12/31,17:10:14,08,09,1, 11.8,1,1, -6.442, 10537.085, 227.251, 52643.529 20/12/31,17:10:14,09,09,1, 11.8,1,1, -6.442, 10537.112, 227.259, 52643.537 20/12/31,17:10:14,10,09,1, 11.8,1,1, -6.442, 10537.118, 227.256, 52643.534 20/12/31,17:10:14,11,09,1, 11.8,1,1, -6.442, 10537.112, 227.251, 52643.522 20/12/31,17:10:14,12,09,1, 11.8,1,1, -6.442, 10537.055, 227.243, 52643.514 20/12/31,17:10:14,13,09,1, 11.8,1,1, -6.442, 10537.095, 227.241, 52643.531 20/12/31,17:10:14,14,09,1, 11.8,1,1, -6.442, 10537.091, 227.240, 52643.545 20/12/31,17:10:14,15,09,1, 11.8,1,1, -6.442, 10537.081, 227.224, 52643.514 20/12/31,17:10:14,16,09,1, 11.8,1,1, -6.442, 10537.099, 227.227, 52643.504 20/12/31,17:10:14,17,09,1, 11.8,1,1, -6.442, 10537.084, 227.245, 52643.528 20/12/31,17:10:14,18,09,1, 11.8,1,1, -6.442, 10537.074, 227.247, 52643.529 20/12/31,17:10:14,19,09,1, 11.8,1,1, -6.442, 10537.092, 227.254, 52643.521 20/12/31,17:10:15,00,09,1, 11.9,1,1, -6.443, 10537.090, 227.254, 52643.521 20/12/31,17:10:15,01,09,1, 11.9,1,1, -6.443, 10537.073, 227.224, 52643.486 20/12/31,17:10:15,02,09,1, 11.9,1,1, -6.443, 10537.092, 227.206, 52643.517 20/12/31,17:10:15,03,09,1, 11.9,1,1, -6.443, 10537.070, 227.239, 52643.643 20/12/31,17:10:15,04,09,1, 11.9,1,1, -6.443, 10537.062, 227.269, 52643.666 20/12/31,17:10:15,05,09,1, 11.9,1,1, -6.443, 10537.066, 227.243, 52643.522 20/12/31,17:10:15,06,09,1, 11.9,1,1, -6.443, 10537.096, 227.254, 52643.671 20/12/31,17:10:15,07,09,1, 11.9,1,1, -6.443, 10537.085, 227.247, 52643.672 20/12/31,17:10:15,08,09,1, 11.9,1,1, -6.443, 10537.073, 227.249, 52643.665 20/12/31,17:10:15,09,09,1, 11.9,1,1, -6.443, 10537.045, 227.240, 52643.693 20/12/31,17:10:15,10,09,1, 11.9,1,1, -6.443, 10537.016, 227.233, 52643.647 20/12/31,17:10:15,11,09,1, 11.9,1,1, -6.443, 10537.056, 227.236, 52643.663 20/12/31,17:10:15,12,09,1, 11.9,1,1, -6.443, 10537.055, 227.196, 52643.659 20/12/31,17:10:15,13,09,1, 11.9,1,1, -6.443, 10537.015, 227.249, 52643.712 20/12/31,17:10:15,14,09,1, 11.9,1,1, -6.443, 10537.022, 227.223, 52643.690 20/12/31,17:10:15,15,09,1, 11.9,1,1, -6.443, 10537.041, 227.212, 52643.674 20/12/31,17:10:15,16,09,1, 11.9,1,1, -6.443, 10537.058, 227.230, 52643.665 20/12/31,17:10:15,17,09,1, 11.9,1,1, -6.443, 10537.024, 227.226, 52643.677 20/12/31,17:10:15,18,09,1, 11.9,1,1, -6.443, 10537.036, 227.220, 52643.710 20/12/31,17:10:15,19,09,1, 11.9,1,1, -6.443, 10537.039, 227.221, 52643.720 20/12/31,17:10:16,00,09,1, 11.9,1,1, -6.442, 10537.032, 227.221, 52643.720 20/12/31,17:10:16,01,09,1, 11.9,1,1, -6.442, 10537.020, 227.213, 52643.652 20/12/31,17:10:16,02,09,1, 11.9,1,1, -6.442, 10537.018, 227.222, 52643.688 20/12/31,17:10:16,03,09,1, 11.9,1,1, -6.442, 10537.002, 227.196, 52643.682 20/12/31,17:10:16,04,09,1, 11.9,1,1, -6.442, 10537.008, 227.192, 52643.679 20/12/31,17:10:16,05,09,1, 11.9,1,1, -6.442, 10536.999, 227.190, 52643.654 20/12/31,17:10:16,06,09,1, 11.9,1,1, -6.442, 10537.002, 227.182, 52643.662 20/12/31,17:10:16,07,09,1, 11.9,1,1, -6.442, 10536.988, 227.186, 52643.659 20/12/31,17:10:16,08,09,1, 11.9,1,1, -6.442, 10536.993, 227.172, 52643.685 20/12/31,17:10:16,09,09,1, 11.9,1,1, -6.442, 10537.015, 227.189, 52643.669 20/12/31,17:10:16,10,09,1, 11.9,1,1, -6.442, 10536.997, 227.165, 52643.676 20/12/31,17:10:16,11,09,1, 11.9,1,1, -6.442, 10536.977, 227.178, 52643.726 20/12/31,17:10:16,12,09,1, 11.9,1,1, -6.442, 10536.972, 227.171, 52643.716 20/12/31,17:10:16,13,09,1, 11.9,1,1, -6.442, 10536.978, 227.160, 52643.713 20/12/31,17:10:16,14,09,1, 11.9,1,1, -6.442, 10536.981, 227.170, 52643.668 20/12/31,17:10:16,15,09,1, 11.9,1,1, -6.442, 10536.978, 227.171, 52643.684 20/12/31,17:10:16,16,09,1, 11.9,1,1, -6.442, 10536.969, 227.167, 52643.665 20/12/31,17:10:16,17,09,1, 11.9,1,1, -6.442, 10536.977, 227.142, 52643.680 20/12/31,17:10:16,18,09,1, 11.9,1,1, -6.442, 10536.929, 227.192, 52643.877 20/12/31,17:10:16,19,09,1, 11.9,1,1, -6.442, 10536.924, 227.146, 52643.722 20/12/31,17:10:17,00,09,1, 11.8,1,1, -6.444, 10536.923, 227.146, 52643.722 20/12/31,17:10:17,01,09,1, 11.8,1,1, -6.444, 10536.961, 227.131, 52643.695 20/12/31,17:10:17,02,09,1, 11.8,1,1, -6.444, 10536.965, 227.144, 52643.685 20/12/31,17:10:17,03,09,1, 11.8,1,1, -6.444, 10536.967, 227.150, 52643.679 20/12/31,17:10:17,04,09,1, 11.8,1,1, -6.444, 10536.967, 227.139, 52643.645 20/12/31,17:10:17,05,09,1, 11.8,1,1, -6.444, 10536.950, 227.166, 52643.681 20/12/31,17:10:17,06,09,1, 11.8,1,1, -6.444, 10536.962, 227.136, 52643.662 20/12/31,17:10:17,07,09,1, 11.8,1,1, -6.444, 10536.940, 227.112, 52643.679 20/12/31,17:10:17,08,09,1, 11.8,1,1, -6.444, 10536.951, 227.115, 52643.620 20/12/31,17:10:17,09,09,1, 11.8,1,1, -6.444, 10536.959, 227.128, 52643.698 20/12/31,17:10:17,10,09,1, 11.8,1,1, -6.444, 10536.959, 227.092, 52643.649 20/12/31,17:10:17,11,09,1, 11.8,1,1, -6.444, 10536.933, 227.087, 52643.692 20/12/31,17:10:17,12,09,1, 11.8,1,1, -6.444, 10536.960, 227.098, 52643.699 20/12/31,17:10:17,13,09,1, 11.8,1,1, -6.444, 10536.942, 227.129, 52643.652 20/12/31,17:10:17,14,09,1, 11.8,1,1, -6.444, 10536.934, 227.107, 52643.641 20/12/31,17:10:17,15,09,1, 11.8,1,1, -6.444, 10536.933, 227.101, 52643.635 20/12/31,17:10:17,16,09,1, 11.8,1,1, -6.444, 10536.935, 227.103, 52643.651 20/12/31,17:10:17,17,09,1, 11.8,1,1, -6.444, 10536.905, 227.107, 52643.640 20/12/31,17:10:17,18,09,1, 11.8,1,1, -6.444, 10536.879, 227.114, 52643.668 20/12/31,17:10:17,19,09,1, 11.8,1,1, -6.444, 10536.918, 227.106, 52643.683 20/12/31,17:10:18,00,09,1, 11.9,1,1, -6.444, 10536.915, 227.106, 52643.683 20/12/31,17:10:18,01,09,1, 11.9,1,1, -6.444, 10536.910, 227.114, 52643.672 20/12/31,17:10:18,02,09,1, 11.9,1,1, -6.444, 10536.894, 227.125, 52643.680 20/12/31,17:10:18,03,09,1, 11.9,1,1, -6.444, 10536.897, 227.108, 52643.632 20/12/31,17:10:18,04,09,1, 11.9,1,1, -6.444, 10536.899, 227.086, 52643.675 20/12/31,17:10:18,05,09,1, 11.9,1,1, -6.444, 10536.895, 227.082, 52643.670 20/12/31,17:10:18,06,09,1, 11.9,1,1, -6.444, 10536.864, 227.104, 52643.669 20/12/31,17:10:18,07,09,1, 11.9,1,1, -6.444, 10536.882, 227.112, 52643.662 20/12/31,17:10:18,08,09,1, 11.9,1,1, -6.444, 10536.880, 227.073, 52643.612 20/12/31,17:10:18,09,09,1, 11.9,1,1, -6.444, 10536.865, 227.111, 52643.687 20/12/31,17:10:18,10,09,1, 11.9,1,1, -6.444, 10536.894, 227.072, 52643.649 20/12/31,17:10:18,11,09,1, 11.9,1,1, -6.444, 10536.875, 227.073, 52643.674 20/12/31,17:10:18,12,09,1, 11.9,1,1, -6.444, 10536.870, 227.070, 52643.676 20/12/31,17:10:18,13,09,1, 11.9,1,1, -6.444, 10536.884, 227.081, 52643.673 20/12/31,17:10:18,14,09,1, 11.9,1,1, -6.444, 10536.885, 227.055, 52643.642 20/12/31,17:10:18,15,09,1, 11.9,1,1, -6.444, 10536.858, 227.061, 52643.663 20/12/31,17:10:18,16,09,1, 11.9,1,1, -6.444, 10536.857, 227.049, 52643.641 20/12/31,17:10:18,17,09,1, 11.9,1,1, -6.444, 10536.848, 227.046, 52643.605 20/12/31,17:10:18,18,09,1, 11.9,1,1, -6.444, 10536.853, 227.040, 52643.611 20/12/31,17:10:18,19,09,1, 11.9,1,1, -6.444, 10536.855, 227.024, 52643.641 20/12/31,17:10:19,00,09,1, 11.9,1,1, -6.441, 10536.848, 227.024, 52643.641 20/12/31,17:10:19,01,09,1, 11.9,1,1, -6.441, 10536.824, 227.034, 52643.646 20/12/31,17:10:19,02,09,1, 11.9,1,1, -6.441, 10536.826, 227.042, 52643.656 20/12/31,17:10:19,03,09,1, 11.9,1,1, -6.441, 10536.841, 227.055, 52643.653 20/12/31,17:10:19,04,09,1, 11.9,1,1, -6.441, 10536.841, 227.028, 52643.647 20/12/31,17:10:19,05,09,1, 11.9,1,1, -6.441, 10536.843, 227.048, 52643.654 20/12/31,17:10:19,06,09,1, 11.9,1,1, -6.441, 10536.831, 227.033, 52643.672 20/12/31,17:10:19,07,09,1, 11.9,1,1, -6.441, 10536.822, 227.015, 52643.629 20/12/31,17:10:19,08,09,1, 11.9,1,1, -6.441, 10536.792, 227.015, 52643.587 20/12/31,17:10:19,09,09,1, 11.9,1,1, -6.441, 10536.819, 227.026, 52643.677 20/12/31,17:10:19,10,09,1, 11.9,1,1, -6.441, 10536.791, 227.005, 52643.618 20/12/31,17:10:19,11,09,1, 11.9,1,1, -6.441, 10536.822, 227.006, 52643.632 20/12/31,17:10:19,12,09,1, 11.9,1,1, -6.441, 10536.808, 226.998, 52643.665 20/12/31,17:10:19,13,09,1, 11.9,1,1, -6.441, 10536.804, 226.992, 52643.626 20/12/31,17:10:19,14,09,1, 11.9,1,1, -6.441, 10536.806, 226.989, 52643.632 20/12/31,17:10:19,15,09,1, 11.9,1,1, -6.441, 10536.806, 226.976, 52643.617 20/12/31,17:10:19,16,09,1, 11.9,1,1, -6.441, 10536.803, 226.977, 52643.629 20/12/31,17:10:19,17,09,1, 11.9,1,1, -6.441, 10536.785, 226.987, 52643.624 20/12/31,17:10:19,18,09,1, 11.9,1,1, -6.441, 10536.765, 226.956, 52643.584 20/12/31,17:10:19,19,09,1, 11.9,1,1, -6.441, 10536.785, 227.004, 52643.629 20/12/31,17:10:20,00,10,1, 11.9,1,1, -6.447, 10536.782, 227.004, 52643.629 20/12/31,17:10:20,01,10,1, 11.9,1,1, -6.447, 10536.767, 227.001, 52643.599 20/12/31,17:10:20,02,10,1, 11.9,1,1, -6.447, 10536.781, 226.983, 52643.577 20/12/31,17:10:20,03,10,1, 11.9,1,1, -6.447, 10536.753, 226.952, 52643.404 20/12/31,17:10:20,04,10,1, 11.9,1,1, -6.447, 10536.772, 226.929, 52643.429 20/12/31,17:10:20,05,10,1, 11.9,1,1, -6.447, 10536.752, 226.923, 52643.412 20/12/31,17:10:20,06,10,1, 11.9,1,1, -6.447, 10536.758, 226.940, 52643.450 20/12/31,17:10:20,07,10,1, 11.9,1,1, -6.447, 10536.761, 226.942, 52643.456 20/12/31,17:10:20,08,10,1, 11.9,1,1, -6.447, 10536.744, 226.918, 52643.483 20/12/31,17:10:20,09,10,1, 11.9,1,1, -6.447, 10536.763, 226.917, 52643.501 20/12/31,17:10:20,10,10,1, 11.9,1,1, -6.447, 10536.724, 226.913, 52643.491 20/12/31,17:10:20,11,10,1, 11.9,1,1, -6.447, 10536.744, 226.913, 52643.438 20/12/31,17:10:20,12,10,1, 11.9,1,1, -6.447, 10536.736, 226.908, 52643.454 20/12/31,17:10:20,13,10,1, 11.9,1,1, -6.447, 10536.752, 226.924, 52643.459 20/12/31,17:10:20,14,10,1, 11.9,1,1, -6.447, 10536.748, 226.922, 52643.466 20/12/31,17:10:20,15,10,1, 11.9,1,1, -6.447, 10536.750, 226.906, 52643.470 20/12/31,17:10:20,16,10,1, 11.9,1,1, -6.447, 10536.735, 226.896, 52643.473 20/12/31,17:10:20,17,10,1, 11.9,1,1, -6.447, 10536.745, 226.910, 52643.478 20/12/31,17:10:20,18,10,1, 11.9,1,1, -6.447, 10536.709, 226.906, 52643.448 20/12/31,17:10:20,19,10,1, 11.9,1,1, -6.447, 10536.736, 226.920, 52643.476 20/12/31,17:10:21,00,10,1, 11.8,1,1, -6.446, 10536.731, 226.920, 52643.476 20/12/31,17:10:21,01,10,1, 11.8,1,1, -6.446, 10536.704, 226.860, 52643.480 20/12/31,17:10:21,02,10,1, 11.8,1,1, -6.446, 10536.703, 226.874, 52643.469 20/12/31,17:10:21,03,10,1, 11.8,1,1, -6.446, 10536.711, 226.861, 52643.412 20/12/31,17:10:21,04,10,1, 11.8,1,1, -6.446, 10536.721, 226.854, 52643.465 20/12/31,17:10:21,05,10,1, 11.8,1,1, -6.446, 10536.682, 226.868, 52643.433 20/12/31,17:10:21,06,10,1, 11.8,1,1, -6.446, 10536.675, 226.858, 52643.448 20/12/31,17:10:21,07,10,1, 11.8,1,1, -6.446, 10536.698, 226.876, 52643.452 20/12/31,17:10:21,08,10,1, 11.8,1,1, -6.446, 10536.701, 226.835, 52643.404 20/12/31,17:10:21,09,10,1, 11.8,1,1, -6.446, 10536.669, 226.867, 52643.472 20/12/31,17:10:21,10,10,1, 11.8,1,1, -6.446, 10536.678, 226.872, 52643.454 20/12/31,17:10:21,11,10,1, 11.8,1,1, -6.446, 10536.662, 226.855, 52643.467 20/12/31,17:10:21,12,10,1, 11.8,1,1, -6.446, 10536.673, 226.865, 52643.503 20/12/31,17:10:21,13,10,1, 11.8,1,1, -6.446, 10536.679, 226.842, 52643.464 20/12/31,17:10:21,14,10,1, 11.8,1,1, -6.446, 10536.670, 226.841, 52643.465 20/12/31,17:10:21,15,10,1, 11.8,1,1, -6.446, 10536.673, 226.828, 52643.383 20/12/31,17:10:21,16,10,1, 11.8,1,1, -6.446, 10536.649, 226.838, 52643.490 20/12/31,17:10:21,17,10,1, 11.8,1,1, -6.446, 10536.644, 226.809, 52643.492 20/12/31,17:10:21,18,10,1, 11.8,1,1, -6.446, 10536.660, 226.828, 52643.485 20/12/31,17:10:21,19,10,1, 11.8,1,1, -6.446, 10536.663, 226.839, 52643.446 20/12/31,17:10:22,00,09,1, 11.9,1,1, -6.443, 10536.656, 226.839, 52643.446 20/12/31,17:10:22,01,09,1, 11.9,1,1, -6.443, 10536.666, 226.840, 52643.413 20/12/31,17:10:22,02,09,1, 11.9,1,1, -6.443, 10536.659, 226.812, 52643.446 20/12/31,17:10:22,03,09,1, 11.9,1,1, -6.443, 10536.627, 226.828, 52643.431 20/12/31,17:10:22,04,09,1, 11.9,1,1, -6.443, 10536.658, 226.799, 52643.437 20/12/31,17:10:22,05,09,1, 11.9,1,1, -6.443, 10536.630, 226.813, 52643.462 20/12/31,17:10:22,06,09,1, 11.9,1,1, -6.443, 10536.617, 226.829, 52643.437 20/12/31,17:10:22,07,09,1, 11.9,1,1, -6.443, 10536.617, 226.830, 52643.441 20/12/31,17:10:22,08,09,1, 11.9,1,1, -6.443, 10536.601, 226.813, 52643.416 20/12/31,17:10:22,09,09,1, 11.9,1,1, -6.443, 10536.625, 226.795, 52643.428 20/12/31,17:10:22,10,09,1, 11.9,1,1, -6.443, 10536.601, 226.801, 52643.429 20/12/31,17:10:22,11,09,1, 11.9,1,1, -6.443, 10536.609, 226.791, 52643.430 20/12/31,17:10:22,12,09,1, 11.9,1,1, -6.443, 10536.626, 226.785, 52643.459 20/12/31,17:10:22,13,09,1, 11.9,1,1, -6.443, 10536.631, 226.753, 52643.449 20/12/31,17:10:22,14,09,1, 11.9,1,1, -6.443, 10536.616, 226.789, 52643.386 20/12/31,17:10:22,15,09,1, 11.9,1,1, -6.443, 10536.590, 226.770, 52643.394 20/12/31,17:10:22,16,09,1, 11.9,1,1, -6.443, 10536.603, 226.779, 52643.402 20/12/31,17:10:22,17,09,1, 11.9,1,1, -6.443, 10536.594, 226.741, 52643.436 20/12/31,17:10:22,18,09,1, 11.9,1,1, -6.443, 10536.582, 226.772, 52643.427 20/12/31,17:10:22,19,09,1, 11.9,1,1, -6.443, 10536.601, 226.773, 52643.428 20/12/31,17:10:23,00,09,1, 11.8,1,1, -6.444, 10536.598, 226.773, 52643.428 20/12/31,17:10:23,01,09,1, 11.8,1,1, -6.444, 10536.576, 226.762, 52643.445 20/12/31,17:10:23,02,09,1, 11.8,1,1, -6.444, 10536.568, 226.759, 52643.424 20/12/31,17:10:23,03,09,1, 11.8,1,1, -6.444, 10536.593, 226.734, 52643.399 20/12/31,17:10:23,04,09,1, 11.8,1,1, -6.444, 10536.574, 226.745, 52643.412 20/12/31,17:10:23,05,09,1, 11.8,1,1, -6.444, 10536.575, 226.734, 52643.404 20/12/31,17:10:23,06,09,1, 11.8,1,1, -6.444, 10536.577, 226.737, 52643.434 20/12/31,17:10:23,07,09,1, 11.8,1,1, -6.444, 10536.567, 226.718, 52643.424 20/12/31,17:10:23,08,09,1, 11.8,1,1, -6.444, 10536.538, 226.708, 52643.352 20/12/31,17:10:23,09,09,1, 11.8,1,1, -6.444, 10536.570, 226.740, 52643.434 20/12/31,17:10:23,10,09,1, 11.8,1,1, -6.444, 10536.549, 226.716, 52643.401 20/12/31,17:10:23,11,09,1, 11.8,1,1, -6.444, 10536.545, 226.727, 52643.407 20/12/31,17:10:23,12,09,1, 11.8,1,1, -6.444, 10536.506, 226.739, 52643.310 20/12/31,17:10:23,13,09,1, 11.8,1,1, -6.444, 10536.595, 226.702, 52643.408 20/12/31,17:10:23,14,09,1, 11.8,1,1, -6.444, 10536.540, 226.689, 52643.352 20/12/31,17:10:23,15,09,1, 11.8,1,1, -6.444, 10536.536, 226.687, 52643.360 20/12/31,17:10:23,16,09,1, 11.8,1,1, -6.444, 10536.538, 226.689, 52643.347 20/12/31,17:10:23,17,09,1, 11.8,1,1, -6.444, 10536.511, 226.684, 52643.367 20/12/31,17:10:23,18,09,1, 11.8,1,1, -6.444, 10536.522, 226.661, 52643.361 20/12/31,17:10:23,19,09,1, 11.8,1,1, -6.444, 10536.534, 226.689, 52643.382 20/12/31,17:10:24,00,09,1, 11.9,1,1, -6.444, 10536.531, 226.689, 52643.382 20/12/31,17:10:24,01,09,1, 11.9,1,1, -6.444, 10536.506, 226.676, 52643.405 20/12/31,17:10:24,02,09,1, 11.9,1,1, -6.444, 10536.514, 226.650, 52643.384 20/12/31,17:10:24,03,09,1, 11.9,1,1, -6.444, 10536.501, 226.648, 52643.382 20/12/31,17:10:24,04,09,1, 11.9,1,1, -6.444, 10536.533, 226.666, 52643.267 20/12/31,17:10:24,05,09,1, 11.9,1,1, -6.444, 10536.552, 226.650, 52643.433 20/12/31,17:10:24,06,09,1, 11.9,1,1, -6.444, 10536.510, 226.662, 52643.396 20/12/31,17:10:24,07,09,1, 11.9,1,1, -6.444, 10536.490, 226.669, 52643.415 20/12/31,17:10:24,08,09,1, 11.9,1,1, -6.444, 10536.500, 226.645, 52643.417 20/12/31,17:10:24,09,09,1, 11.9,1,1, -6.444, 10536.479, 226.647, 52643.432 20/12/31,17:10:24,10,09,1, 11.9,1,1, -6.444, 10536.470, 226.656, 52643.384 20/12/31,17:10:24,11,09,1, 11.9,1,1, -6.444, 10536.475, 226.642, 52643.438 20/12/31,17:10:24,12,09,1, 11.9,1,1, -6.444, 10536.471, 226.653, 52643.414 20/12/31,17:10:24,13,09,1, 11.9,1,1, -6.444, 10536.481, 226.648, 52643.424 20/12/31,17:10:24,14,09,1, 11.9,1,1, -6.444, 10536.490, 226.632, 52643.413 20/12/31,17:10:24,15,09,1, 11.9,1,1, -6.444, 10536.463, 226.607, 52643.398 20/12/31,17:10:24,16,09,1, 11.9,1,1, -6.444, 10536.460, 226.624, 52643.361 20/12/31,17:10:24,17,09,1, 11.9,1,1, -6.444, 10536.476, 226.628, 52643.386 20/12/31,17:10:24,18,09,1, 11.9,1,1, -6.444, 10536.449, 226.605, 52643.416 20/12/31,17:10:24,19,09,1, 11.9,1,1, -6.444, 10536.486, 226.588, 52643.229 20/12/31,17:10:25,00,10,1, 11.9,1,1, -6.443, 10536.481, 226.588, 52643.229 20/12/31,17:10:25,01,10,1, 11.9,1,1, -6.443, 10536.445, 226.610, 52643.528 20/12/31,17:10:25,02,10,1, 11.9,1,1, -6.443, 10536.418, 226.607, 52643.381 20/12/31,17:10:25,03,10,1, 11.9,1,1, -6.443, 10536.423, 226.594, 52643.396 20/12/31,17:10:25,04,10,1, 11.9,1,1, -6.443, 10536.415, 226.600, 52643.412 20/12/31,17:10:25,05,10,1, 11.9,1,1, -6.443, 10536.437, 226.620, 52643.408 20/12/31,17:10:25,06,10,1, 11.9,1,1, -6.443, 10536.416, 226.580, 52643.376 20/12/31,17:10:25,07,10,1, 11.9,1,1, -6.443, 10536.438, 226.573, 52643.379 20/12/31,17:10:25,08,10,1, 11.9,1,1, -6.443, 10536.420, 226.575, 52643.328 20/12/31,17:10:25,09,10,1, 11.9,1,1, -6.443, 10536.415, 226.580, 52643.372 20/12/31,17:10:25,10,10,1, 11.9,1,1, -6.443, 10536.405, 226.578, 52643.382 20/12/31,17:10:25,11,10,1, 11.9,1,1, -6.443, 10536.423, 226.549, 52643.372 20/12/31,17:10:25,12,10,1, 11.9,1,1, -6.443, 10536.438, 226.574, 52643.377 20/12/31,17:10:25,13,10,1, 11.9,1,1, -6.443, 10536.410, 226.559, 52643.380 20/12/31,17:10:25,14,10,1, 11.9,1,1, -6.443, 10536.414, 226.542, 52643.362 20/12/31,17:10:25,15,10,1, 11.9,1,1, -6.443, 10536.413, 226.560, 52643.400 20/12/31,17:10:25,16,10,1, 11.9,1,1, -6.443, 10536.415, 226.545, 52643.400 20/12/31,17:10:25,17,10,1, 11.9,1,1, -6.443, 10536.409, 226.552, 52643.389 20/12/31,17:10:25,18,10,1, 11.9,1,1, -6.443, 10536.411, 226.556, 52643.398 20/12/31,17:10:25,19,10,1, 11.9,1,1, -6.443, 10536.374, 226.532, 52643.373 20/12/31,17:10:26,00,10,1, 11.8,1,1, -6.445, 10536.373, 226.532, 52643.373 20/12/31,17:10:26,01,10,1, 11.8,1,1, -6.445, 10536.384, 226.555, 52643.447 20/12/31,17:10:26,02,10,1, 11.8,1,1, -6.445, 10536.379, 226.543, 52643.469 20/12/31,17:10:26,03,10,1, 11.8,1,1, -6.445, 10536.341, 226.533, 52643.429 20/12/31,17:10:26,04,10,1, 11.8,1,1, -6.445, 10536.365, 226.568, 52643.717 20/12/31,17:10:26,05,10,1, 11.8,1,1, -6.445, 10536.396, 226.514, 52643.473 20/12/31,17:10:26,06,10,1, 11.8,1,1, -6.445, 10536.393, 226.498, 52643.416 20/12/31,17:10:26,07,10,1, 11.8,1,1, -6.445, 10536.410, 226.505, 52643.397 20/12/31,17:10:26,08,10,1, 11.8,1,1, -6.445, 10536.364, 226.497, 52643.438 20/12/31,17:10:26,09,10,1, 11.8,1,1, -6.445, 10536.342, 226.500, 52643.453 20/12/31,17:10:26,10,10,1, 11.8,1,1, -6.445, 10536.363, 226.483, 52643.401 20/12/31,17:10:26,11,10,1, 11.8,1,1, -6.445, 10536.365, 226.486, 52643.445 20/12/31,17:10:26,12,10,1, 11.8,1,1, -6.445, 10536.358, 226.509, 52643.458 20/12/31,17:10:26,13,10,1, 11.8,1,1, -6.445, 10536.346, 226.478, 52643.418 20/12/31,17:10:26,14,10,1, 11.8,1,1, -6.445, 10536.349, 226.467, 52643.443 20/12/31,17:10:26,15,10,1, 11.8,1,1, -6.445, 10536.337, 226.461, 52643.458 20/12/31,17:10:26,16,10,1, 11.8,1,1, -6.445, 10536.339, 226.460, 52643.433 20/12/31,17:10:26,17,10,1, 11.8,1,1, -6.445, 10536.340, 226.488, 52643.444 20/12/31,17:10:26,18,10,1, 11.8,1,1, -6.445, 10536.331, 226.464, 52643.420 20/12/31,17:10:26,19,10,1, 11.8,1,1, -6.445, 10536.347, 226.460, 52643.403 20/12/31,17:10:27,00,10,1, 11.8,1,1, -6.445, 10536.339, 226.460, 52643.403 20/12/31,17:10:27,01,10,1, 11.8,1,1, -6.445, 10536.324, 226.448, 52643.414 20/12/31,17:10:27,02,10,1, 11.8,1,1, -6.445, 10536.312, 226.474, 52643.443 20/12/31,17:10:27,03,10,1, 11.8,1,1, -6.445, 10536.302, 226.446, 52643.403 20/12/31,17:10:27,04,10,1, 11.8,1,1, -6.445, 10536.305, 226.435, 52643.390 20/12/31,17:10:27,05,10,1, 11.8,1,1, -6.445, 10536.306, 226.442, 52643.383 20/12/31,17:10:27,06,10,1, 11.8,1,1, -6.445, 10536.297, 226.431, 52643.410 20/12/31,17:10:27,07,10,1, 11.8,1,1, -6.445, 10536.305, 226.440, 52643.420 20/12/31,17:10:27,08,10,1, 11.8,1,1, -6.445, 10536.287, 226.414, 52643.296 20/12/31,17:10:27,09,10,1, 11.8,1,1, -6.445, 10536.274, 226.443, 52643.381 20/12/31,17:10:27,10,10,1, 11.8,1,1, -6.445, 10536.262, 226.442, 52643.419 20/12/31,17:10:27,11,10,1, 11.8,1,1, -6.445, 10536.296, 226.417, 52643.376 20/12/31,17:10:27,12,10,1, 11.8,1,1, -6.445, 10536.276, 226.417, 52643.429 20/12/31,17:10:27,13,10,1, 11.8,1,1, -6.445, 10536.273, 226.402, 52643.395 20/12/31,17:10:27,14,10,1, 11.8,1,1, -6.445, 10536.284, 226.405, 52643.399 20/12/31,17:10:27,15,10,1, 11.8,1,1, -6.445, 10536.286, 226.418, 52643.412 20/12/31,17:10:27,16,10,1, 11.8,1,1, -6.445, 10536.258, 226.373, 52643.372 20/12/31,17:10:27,17,10,1, 11.8,1,1, -6.445, 10536.270, 226.404, 52643.419 20/12/31,17:10:27,18,10,1, 11.8,1,1, -6.445, 10536.259, 226.389, 52643.421 20/12/31,17:10:27,19,10,1, 11.8,1,1, -6.445, 10536.267, 226.380, 52643.414 20/12/31,17:10:28,00,10,1, 11.9,1,1, -6.448, 10536.264, 226.380, 52643.414 20/12/31,17:10:28,01,10,1, 11.9,1,1, -6.448, 10536.254, 226.370, 52643.419 20/12/31,17:10:28,02,10,1, 11.9,1,1, -6.448, 10536.238, 226.350, 52643.358 20/12/31,17:10:28,03,10,1, 11.9,1,1, -6.448, 10536.245, 226.339, 52643.226 20/12/31,17:10:28,04,10,1, 11.9,1,1, -6.448, 10536.249, 226.356, 52643.641 20/12/31,17:10:28,05,10,1, 11.9,1,1, -6.448, 10536.260, 226.365, 52643.357 20/12/31,17:10:28,06,10,1, 11.9,1,1, -6.448, 10536.223, 226.355, 52643.432 20/12/31,17:10:28,07,10,1, 11.9,1,1, -6.448, 10536.212, 226.373, 52643.401 20/12/31,17:10:28,08,10,1, 11.9,1,1, -6.448, 10536.222, 226.332, 52643.357 20/12/31,17:10:28,09,10,1, 11.9,1,1, -6.448, 10536.245, 226.315, 52643.415 20/12/31,17:10:28,10,10,1, 11.9,1,1, -6.448, 10536.215, 226.320, 52643.362 20/12/31,17:10:28,11,10,1, 11.9,1,1, -6.448, 10536.238, 226.291, 52643.392 20/12/31,17:10:28,12,10,1, 11.9,1,1, -6.448, 10536.220, 226.301, 52643.431 20/12/31,17:10:28,13,10,1, 11.9,1,1, -6.448, 10536.214, 226.328, 52643.430 20/12/31,17:10:28,14,10,1, 11.9,1,1, -6.448, 10536.212, 226.277, 52643.404 20/12/31,17:10:28,15,10,1, 11.9,1,1, -6.448, 10536.210, 226.294, 52643.336 20/12/31,17:10:28,16,10,1, 11.9,1,1, -6.448, 10536.227, 226.298, 52643.411 20/12/31,17:10:28,17,10,1, 11.9,1,1, -6.448, 10536.222, 226.261, 52643.331 20/12/31,17:10:28,18,10,1, 11.9,1,1, -6.448, 10536.197, 226.288, 52643.387 20/12/31,17:10:28,19,10,1, 11.9,1,1, -6.448, 10536.177, 226.267, 52643.367 20/12/31,17:10:29,00,10,1, 11.8,1,1, -6.444, 10536.172, 226.267, 52643.367 20/12/31,17:10:29,01,10,1, 11.8,1,1, -6.444, 10536.202, 226.253, 52643.372 20/12/31,17:10:29,02,10,1, 11.8,1,1, -6.444, 10536.215, 226.248, 52643.367 20/12/31,17:10:29,03,10,1, 11.8,1,1, -6.444, 10536.196, 226.270, 52643.377 20/12/31,17:10:29,04,10,1, 11.8,1,1, -6.444, 10536.171, 226.246, 52643.389 20/12/31,17:10:29,05,10,1, 11.8,1,1, -6.444, 10536.196, 226.264, 52643.403 20/12/31,17:10:29,06,10,1, 11.8,1,1, -6.444, 10536.195, 226.247, 52643.395 20/12/31,17:10:29,07,10,1, 11.8,1,1, -6.444, 10536.187, 226.255, 52643.370 20/12/31,17:10:29,08,10,1, 11.8,1,1, -6.444, 10536.183, 226.241, 52643.384 20/12/31,17:10:29,09,10,1, 11.8,1,1, -6.444, 10536.174, 226.244, 52643.415 20/12/31,17:10:29,10,10,1, 11.8,1,1, -6.444, 10536.153, 226.253, 52643.412 20/12/31,17:10:29,11,10,1, 11.8,1,1, -6.444, 10536.166, 226.238, 52643.363 20/12/31,17:10:29,12,10,1, 11.8,1,1, -6.444, 10536.162, 226.211, 52643.363 20/12/31,17:10:29,13,10,1, 11.8,1,1, -6.444, 10536.133, 226.210, 52643.367 20/12/31,17:10:29,14,10,1, 11.8,1,1, -6.444, 10536.169, 226.235, 52643.359 20/12/31,17:10:29,15,10,1, 11.8,1,1, -6.444, 10536.143, 226.231, 52643.361 20/12/31,17:10:29,16,10,1, 11.8,1,1, -6.444, 10536.137, 226.208, 52643.367 20/12/31,17:10:29,17,10,1, 11.8,1,1, -6.444, 10536.161, 226.205, 52643.356 20/12/31,17:10:29,18,10,1, 11.8,1,1, -6.444, 10536.149, 226.208, 52643.353 20/12/31,17:10:29,19,10,1, 11.8,1,1, -6.444, 10536.149, 226.205, 52643.368 20/12/31,17:10:30,00,10,1, 11.9,1,1, -6.444, 10536.147, 226.205, 52643.368 20/12/31,17:10:30,01,10,1, 11.9,1,1, -6.444, 10536.125, 226.189, 52643.385 20/12/31,17:10:30,02,10,1, 11.9,1,1, -6.444, 10536.129, 226.185, 52643.353 20/12/31,17:10:30,03,10,1, 11.9,1,1, -6.444, 10536.101, 226.184, 52643.381 20/12/31,17:10:30,04,10,1, 11.9,1,1, -6.444, 10536.113, 226.194, 52643.374 20/12/31,17:10:30,05,10,1, 11.9,1,1, -6.444, 10536.124, 226.172, 52643.298 20/12/31,17:10:30,06,10,1, 11.9,1,1, -6.444, 10536.120, 226.161, 52643.337 20/12/31,17:10:30,07,10,1, 11.9,1,1, -6.444, 10536.102, 226.191, 52643.488 20/12/31,17:10:30,08,10,1, 11.9,1,1, -6.444, 10536.108, 226.184, 52643.397 20/12/31,17:10:30,09,10,1, 11.9,1,1, -6.444, 10536.083, 226.138, 52643.377 20/12/31,17:10:30,10,10,1, 11.9,1,1, -6.444, 10536.080, 226.148, 52643.358 20/12/31,17:10:30,11,10,1, 11.9,1,1, -6.444, 10536.082, 226.123, 52643.327 20/12/31,17:10:30,12,10,1, 11.9,1,1, -6.444, 10536.079, 226.118, 52643.049 20/12/31,17:10:30,13,10,1, 11.9,1,1, -6.444, 10536.073, 226.146, 52643.489 20/12/31,17:10:30,14,10,1, 11.9,1,1, -6.444, 10536.090, 226.150, 52643.427 20/12/31,17:10:30,15,10,1, 11.9,1,1, -6.444, 10536.069, 226.121, 52643.357 20/12/31,17:10:30,16,10,1, 11.9,1,1, -6.444, 10536.085, 226.133, 52643.375 20/12/31,17:10:30,17,10,1, 11.9,1,1, -6.444, 10536.068, 226.105, 52643.321 20/12/31,17:10:30,18,10,1, 11.9,1,1, -6.444, 10536.071, 226.127, 52643.324 20/12/31,17:10:30,19,10,1, 11.9,1,1, -6.444, 10536.064, 226.105, 52643.316 20/12/31,17:10:31,00,09,1, 11.9,1,1, -6.444, 10536.056, 226.105, 52643.316 20/12/31,17:10:31,01,09,1, 11.9,1,1, -6.444, 10536.042, 226.113, 52643.286 20/12/31,17:10:31,02,09,1, 11.9,1,1, -6.444, 10536.066, 226.105, 52643.292 20/12/31,17:10:31,03,09,1, 11.9,1,1, -6.444, 10536.047, 226.095, 52643.321 20/12/31,17:10:31,04,09,1, 11.9,1,1, -6.444, 10536.065, 226.089, 52643.325 20/12/31,17:10:31,05,09,1, 11.9,1,1, -6.444, 10536.031, 226.077, 52643.169 20/12/31,17:10:31,06,09,1, 11.9,1,1, -6.444, 10536.019, 226.083, 52643.362 20/12/31,17:10:31,07,09,1, 11.9,1,1, -6.444, 10536.015, 226.079, 52643.344 20/12/31,17:10:31,08,09,1, 11.9,1,1, -6.444, 10536.009, 226.060, 52643.345 20/12/31,17:10:31,09,09,1, 11.9,1,1, -6.444, 10536.045, 226.049, 52643.318 20/12/31,17:10:31,10,09,1, 11.9,1,1, -6.444, 10536.031, 226.075, 52643.331 20/12/31,17:10:31,11,09,1, 11.9,1,1, -6.444, 10536.032, 226.026, 52643.318 20/12/31,17:10:31,12,09,1, 11.9,1,1, -6.444, 10536.024, 226.025, 52643.297 20/12/31,17:10:31,13,09,1, 11.9,1,1, -6.444, 10536.018, 226.041, 52643.352 20/12/31,17:10:31,14,09,1, 11.9,1,1, -6.444, 10536.042, 226.040, 52643.290 20/12/31,17:10:31,15,09,1, 11.9,1,1, -6.444, 10536.035, 226.048, 52643.337 20/12/31,17:10:31,16,09,1, 11.9,1,1, -6.444, 10536.034, 226.027, 52643.299 20/12/31,17:10:31,17,09,1, 11.9,1,1, -6.444, 10536.015, 226.009, 52643.307 20/12/31,17:10:31,18,09,1, 11.9,1,1, -6.444, 10536.035, 226.032, 52643.318 20/12/31,17:10:31,19,09,1, 11.9,1,1, -6.444, 10536.013, 226.029, 52643.321 20/12/31,17:10:32,00,09,1, 11.9,1,1, -6.446, 10536.005, 226.029, 52643.321 20/12/31,17:10:32,01,09,1, 11.9,1,1, -6.446, 10536.011, 226.011, 52643.302 20/12/31,17:10:32,02,09,1, 11.9,1,1, -6.446, 10536.010, 225.984, 52643.277 20/12/31,17:10:32,03,09,1, 11.9,1,1, -6.446, 10536.013, 226.006, 52643.358 20/12/31,17:10:32,04,09,1, 11.9,1,1, -6.446, 10536.002, 225.992, 52643.284 20/12/31,17:10:32,05,09,1, 11.9,1,1, -6.446, 10535.967, 226.006, 52643.281 20/12/31,17:10:32,06,09,1, 11.9,1,1, -6.446, 10535.980, 226.006, 52643.253 20/12/31,17:10:32,07,09,1, 11.9,1,1, -6.446, 10535.972, 225.955, 52643.262 20/12/31,17:10:32,08,09,1, 11.9,1,1, -6.446, 10536.025, 225.967, 52643.370 20/12/31,17:10:32,09,09,1, 11.9,1,1, -6.446, 10535.969, 225.955, 52643.266 20/12/31,17:10:32,10,09,1, 11.9,1,1, -6.446, 10535.967, 225.969, 52643.342 20/12/31,17:10:32,11,09,1, 11.9,1,1, -6.446, 10535.972, 225.962, 52643.347 20/12/31,17:10:32,12,09,1, 11.9,1,1, -6.446, 10535.952, 225.962, 52643.316 20/12/31,17:10:32,13,09,1, 11.9,1,1, -6.446, 10535.980, 225.924, 52643.322 20/12/31,17:10:32,14,09,1, 11.9,1,1, -6.446, 10535.963, 225.945, 52643.338 20/12/31,17:10:32,15,09,1, 11.9,1,1, -6.446, 10535.983, 225.944, 52643.286 20/12/31,17:10:32,16,09,1, 11.9,1,1, -6.446, 10535.961, 225.928, 52643.350 20/12/31,17:10:32,17,09,1, 11.9,1,1, -6.446, 10535.983, 225.902, 52643.272 20/12/31,17:10:32,18,09,1, 11.9,1,1, -6.446, 10535.950, 225.895, 52643.288 20/12/31,17:10:32,19,09,1, 11.9,1,1, -6.446, 10535.953, 225.910, 52643.309 20/12/31,17:10:33,00,09,1, 11.8,1,1, -6.444, 10535.947, 225.910, 52643.309 20/12/31,17:10:33,01,09,1, 11.8,1,1, -6.444, 10535.928, 225.904, 52643.278 20/12/31,17:10:33,02,09,1, 11.8,1,1, -6.444, 10535.949, 225.897, 52643.313 20/12/31,17:10:33,03,09,1, 11.8,1,1, -6.444, 10535.911, 225.888, 52643.245 20/12/31,17:10:33,04,09,1, 11.8,1,1, -6.444, 10535.959, 225.900, 52643.248 20/12/31,17:10:33,05,09,1, 11.8,1,1, -6.444, 10535.934, 225.890, 52643.286 20/12/31,17:10:33,06,09,1, 11.8,1,1, -6.444, 10535.952, 225.891, 52643.263 20/12/31,17:10:33,07,09,1, 11.8,1,1, -6.444, 10535.941, 225.871, 52643.312 20/12/31,17:10:33,08,09,1, 11.8,1,1, -6.444, 10535.946, 225.875, 52643.263 20/12/31,17:10:33,09,09,1, 11.8,1,1, -6.444, 10535.924, 225.863, 52643.277 20/12/31,17:10:33,10,09,1, 11.8,1,1, -6.444, 10535.910, 225.852, 52643.288 20/12/31,17:10:33,11,09,1, 11.8,1,1, -6.444, 10535.915, 225.833, 52643.281 20/12/31,17:10:33,12,09,1, 11.8,1,1, -6.444, 10535.935, 225.849, 52643.278 20/12/31,17:10:33,13,09,1, 11.8,1,1, -6.444, 10535.914, 225.832, 52643.277 20/12/31,17:10:33,14,09,1, 11.8,1,1, -6.444, 10535.905, 225.822, 52643.265 20/12/31,17:10:33,15,09,1, 11.8,1,1, -6.444, 10535.925, 225.812, 52643.295 20/12/31,17:10:33,16,09,1, 11.8,1,1, -6.444, 10535.901, 225.811, 52643.244 20/12/31,17:10:33,17,09,1, 11.8,1,1, -6.444, 10535.910, 225.813, 52643.235 20/12/31,17:10:33,18,09,1, 11.8,1,1, -6.444, 10535.928, 225.784, 52643.262 20/12/31,17:10:33,19,09,1, 11.8,1,1, -6.444, 10535.915, 225.792, 52643.265 20/12/31,17:10:34,00,08,1, 11.9,1,1, -6.446, 10535.914, 225.792, 52643.265 20/12/31,17:10:34,01,08,1, 11.9,1,1, -6.446, 10535.912, 225.789, 52643.256 20/12/31,17:10:34,02,08,1, 11.9,1,1, -6.446, 10535.893, 225.779, 52643.274 20/12/31,17:10:34,03,08,1, 11.9,1,1, -6.446, 10535.894, 225.768, 52643.234 20/12/31,17:10:34,04,08,1, 11.9,1,1, -6.446, 10535.897, 225.803, 52643.268 20/12/31,17:10:34,05,08,1, 11.9,1,1, -6.446, 10535.906, 225.768, 52643.250 20/12/31,17:10:34,06,08,1, 11.9,1,1, -6.446, 10535.880, 225.757, 52643.260 20/12/31,17:10:34,07,08,1, 11.9,1,1, -6.446, 10535.895, 225.754, 52643.239 20/12/31,17:10:34,08,08,1, 11.9,1,1, -6.446, 10535.890, 225.759, 52643.245 20/12/31,17:10:34,09,08,1, 11.9,1,1, -6.446, 10535.877, 225.738, 52643.293 20/12/31,17:10:34,10,08,1, 11.9,1,1, -6.446, 10535.869, 225.738, 52643.263 20/12/31,17:10:34,11,08,1, 11.9,1,1, -6.446, 10535.890, 225.763, 52643.287 20/12/31,17:10:34,12,08,1, 11.9,1,1, -6.446, 10535.902, 225.747, 52643.325 20/12/31,17:10:34,13,08,1, 11.9,1,1, -6.446, 10535.872, 225.746, 52643.262 20/12/31,17:10:34,14,08,1, 11.9,1,1, -6.446, 10535.838, 225.732, 52643.496 20/12/31,17:10:34,15,08,1, 11.9,1,1, -6.446, 10535.829, 225.728, 52643.300 20/12/31,17:10:34,16,08,1, 11.9,1,1, -6.446, 10535.843, 225.732, 52643.311 20/12/31,17:10:34,17,08,1, 11.9,1,1, -6.446, 10535.862, 225.732, 52643.264 20/12/31,17:10:34,18,08,1, 11.9,1,1, -6.446, 10535.859, 225.675, 52643.224 20/12/31,17:10:34,19,08,1, 11.9,1,1, -6.446, 10535.836, 225.702, 52643.236 20/12/31,17:10:35,00,09,1, 11.8,1,1, -6.445, 10535.830, 225.702, 52643.236 20/12/31,17:10:35,01,09,1, 11.8,1,1, -6.445, 10535.873, 225.700, 52643.271 20/12/31,17:10:35,02,09,1, 11.8,1,1, -6.445, 10535.852, 225.678, 52643.258 20/12/31,17:10:35,03,09,1, 11.8,1,1, -6.445, 10535.872, 225.676, 52643.202 20/12/31,17:10:35,04,09,1, 11.8,1,1, -6.445, 10535.842, 225.673, 52643.169 20/12/31,17:10:35,05,09,1, 11.8,1,1, -6.445, 10535.861, 225.677, 52643.242 20/12/31,17:10:35,06,09,1, 11.8,1,1, -6.445, 10535.872, 225.636, 52643.209 20/12/31,17:10:35,07,09,1, 11.8,1,1, -6.445, 10535.844, 225.663, 52643.232 20/12/31,17:10:35,08,09,1, 11.8,1,1, -6.445, 10535.827, 225.661, 52643.228 20/12/31,17:10:35,09,09,1, 11.8,1,1, -6.445, 10535.831, 225.656, 52643.244 20/12/31,17:10:35,10,09,1, 11.8,1,1, -6.445, 10535.833, 225.643, 52643.237 20/12/31,17:10:35,11,09,1, 11.8,1,1, -6.445, 10535.833, 225.618, 52643.250 20/12/31,17:10:35,12,09,1, 11.8,1,1, -6.445, 10535.848, 225.643, 52643.219 20/12/31,17:10:35,13,09,1, 11.8,1,1, -6.445, 10535.834, 225.619, 52643.229 20/12/31,17:10:35,14,09,1, 11.8,1,1, -6.445, 10535.818, 225.622, 52643.215 20/12/31,17:10:35,15,09,1, 11.8,1,1, -6.445, 10535.840, 225.607, 52643.218 20/12/31,17:10:35,16,09,1, 11.8,1,1, -6.445, 10535.813, 225.611, 52643.198 20/12/31,17:10:35,17,09,1, 11.8,1,1, -6.445, 10535.856, 225.576, 52643.152 20/12/31,17:10:35,18,09,1, 11.8,1,1, -6.445, 10535.811, 225.587, 52643.331 20/12/31,17:10:35,19,09,1, 11.8,1,1, -6.445, 10535.807, 225.595, 52643.290 20/12/31,17:10:36,00,09,1, 11.8,1,1, -6.447, 10535.805, 225.595, 52643.290 20/12/31,17:10:36,01,09,1, 11.8,1,1, -6.447, 10535.810, 225.575, 52643.240 20/12/31,17:10:36,02,09,1, 11.8,1,1, -6.447, 10535.813, 225.577, 52643.257 20/12/31,17:10:36,03,09,1, 11.8,1,1, -6.447, 10535.821, 225.538, 52643.246 20/12/31,17:10:36,04,09,1, 11.8,1,1, -6.447, 10535.805, 225.538, 52643.232 20/12/31,17:10:36,05,09,1, 11.8,1,1, -6.447, 10535.805, 225.561, 52643.223 20/12/31,17:10:36,06,09,1, 11.8,1,1, -6.447, 10535.789, 225.545, 52643.217 20/12/31,17:10:36,07,09,1, 11.8,1,1, -6.447, 10535.805, 225.541, 52643.209 20/12/31,17:10:36,08,09,1, 11.8,1,1, -6.447, 10535.794, 225.541, 52643.223 20/12/31,17:10:36,09,09,1, 11.8,1,1, -6.447, 10535.787, 225.531, 52643.204 20/12/31,17:10:36,10,09,1, 11.8,1,1, -6.447, 10535.796, 225.513, 52643.184 20/12/31,17:10:36,11,09,1, 11.8,1,1, -6.447, 10535.791, 225.507, 52643.228 20/12/31,17:10:36,12,09,1, 11.8,1,1, -6.447, 10535.762, 225.492, 52643.232 20/12/31,17:10:36,13,09,1, 11.8,1,1, -6.447, 10535.803, 225.518, 52643.178 20/12/31,17:10:36,14,09,1, 11.8,1,1, -6.447, 10535.794, 225.527, 52643.195 20/12/31,17:10:36,15,09,1, 11.8,1,1, -6.447, 10535.803, 225.501, 52643.203 20/12/31,17:10:36,16,09,1, 11.8,1,1, -6.447, 10535.754, 225.505, 52643.225 20/12/31,17:10:36,17,09,1, 11.8,1,1, -6.447, 10535.790, 225.503, 52643.226 20/12/31,17:10:36,18,09,1, 11.8,1,1, -6.447, 10535.804, 225.474, 52643.196 20/12/31,17:10:36,19,09,1, 11.8,1,1, -6.447, 10535.800, 225.468, 52643.173 20/12/31,17:10:37,00,09,1, 11.9,1,1, -6.446, 10535.797, 225.468, 52643.173 20/12/31,17:10:37,01,09,1, 11.9,1,1, -6.446, 10535.776, 225.479, 52643.197 20/12/31,17:10:37,02,09,1, 11.9,1,1, -6.446, 10535.775, 225.469, 52643.209 20/12/31,17:10:37,03,09,1, 11.9,1,1, -6.446, 10535.749, 225.455, 52643.201 20/12/31,17:10:37,04,09,1, 11.9,1,1, -6.446, 10535.762, 225.452, 52643.235 20/12/31,17:10:37,05,09,1, 11.9,1,1, -6.446, 10535.744, 225.435, 52643.191 20/12/31,17:10:37,06,09,1, 11.9,1,1, -6.446, 10535.782, 225.431, 52643.188 20/12/31,17:10:37,07,09,1, 11.9,1,1, -6.446, 10535.763, 225.437, 52643.193 20/12/31,17:10:37,08,09,1, 11.9,1,1, -6.446, 10535.777, 225.437, 52643.196 20/12/31,17:10:37,09,09,1, 11.9,1,1, -6.446, 10535.744, 225.399, 52643.192 20/12/31,17:10:37,10,09,1, 11.9,1,1, -6.446, 10535.772, 225.396, 52643.182 20/12/31,17:10:37,11,09,1, 11.9,1,1, -6.446, 10535.747, 225.408, 52643.183 20/12/31,17:10:37,12,09,1, 11.9,1,1, -6.446, 10535.750, 225.414, 52643.179 20/12/31,17:10:37,13,09,1, 11.9,1,1, -6.446, 10535.769, 225.393, 52643.200 20/12/31,17:10:37,14,09,1, 11.9,1,1, -6.446, 10535.758, 225.381, 52643.152 20/12/31,17:10:37,15,09,1, 11.9,1,1, -6.446, 10535.761, 225.371, 52643.188 20/12/31,17:10:37,16,09,1, 11.9,1,1, -6.446, 10535.716, 225.370, 52643.383 20/12/31,17:10:37,17,09,1, 11.9,1,1, -6.446, 10535.735, 225.376, 52643.248 20/12/31,17:10:37,18,09,1, 11.9,1,1, -6.446, 10535.761, 225.378, 52643.221 20/12/31,17:10:37,19,09,1, 11.9,1,1, -6.446, 10535.745, 225.348, 52643.184 20/12/31,17:10:38,00,09,1, 11.7,1,1, -6.447, 10535.738, 225.348, 52643.184 20/12/31,17:10:38,01,09,1, 11.7,1,1, -6.447, 10535.738, 225.355, 52643.198 20/12/31,17:10:38,02,09,1, 11.7,1,1, -6.447, 10535.731, 225.331, 52643.185 20/12/31,17:10:38,03,09,1, 11.7,1,1, -6.447, 10535.719, 225.338, 52643.177 20/12/31,17:10:38,04,09,1, 11.7,1,1, -6.447, 10535.734, 225.295, 52643.178 20/12/31,17:10:38,05,09,1, 11.7,1,1, -6.447, 10535.741, 225.330, 52643.186 20/12/31,17:10:38,06,09,1, 11.7,1,1, -6.447, 10535.745, 225.335, 52643.162 20/12/31,17:10:38,07,09,1, 11.7,1,1, -6.447, 10535.754, 225.299, 52643.184 20/12/31,17:10:38,08,09,1, 11.7,1,1, -6.447, 10535.729, 225.314, 52643.204 20/12/31,17:10:38,09,09,1, 11.7,1,1, -6.447, 10535.743, 225.322, 52643.291 20/12/31,17:10:38,10,09,1, 11.7,1,1, -6.447, 10535.705, 225.309, 52643.232 20/12/31,17:10:38,11,09,1, 11.7,1,1, -6.447, 10535.713, 225.283, 52643.221 20/12/31,17:10:38,12,09,1, 11.7,1,1, -6.447, 10535.709, 225.286, 52643.216 20/12/31,17:10:38,13,09,1, 11.7,1,1, -6.447, 10535.717, 225.284, 52643.232 20/12/31,17:10:38,14,09,1, 11.7,1,1, -6.447, 10535.702, 225.273, 52643.185 20/12/31,17:10:38,15,09,1, 11.7,1,1, -6.447, 10535.683, 225.272, 52643.153 20/12/31,17:10:38,16,09,1, 11.7,1,1, -6.447, 10535.707, 225.262, 52643.178 20/12/31,17:10:38,17,09,1, 11.7,1,1, -6.447, 10535.714, 225.231, 52643.162 20/12/31,17:10:38,18,09,1, 11.7,1,1, -6.447, 10535.712, 225.243, 52643.184 20/12/31,17:10:38,19,09,1, 11.7,1,1, -6.447, 10535.689, 225.226, 52643.142 20/12/31,17:10:39,00,09,1, 11.9,1,1, -6.444, 10535.688, 225.226, 52643.142 20/12/31,17:10:39,01,09,1, 11.9,1,1, -6.444, 10535.703, 225.205, 52643.205 20/12/31,17:10:39,02,09,1, 11.9,1,1, -6.444, 10535.688, 225.237, 52643.172 20/12/31,17:10:39,03,09,1, 11.9,1,1, -6.444, 10535.714, 225.206, 52643.205 20/12/31,17:10:39,04,09,1, 11.9,1,1, -6.444, 10535.707, 225.195, 52643.183 20/12/31,17:10:39,05,09,1, 11.9,1,1, -6.444, 10535.708, 225.195, 52643.194 20/12/31,17:10:39,06,09,1, 11.9,1,1, -6.444, 10535.684, 225.185, 52643.176 20/12/31,17:10:39,07,09,1, 11.9,1,1, -6.444, 10535.733, 225.172, 52642.978 20/12/31,17:10:39,08,09,1, 11.9,1,1, -6.444, 10535.721, 225.164, 52643.074 20/12/31,17:10:39,09,09,1, 11.9,1,1, -6.444, 10535.695, 225.155, 52643.116 20/12/31,17:10:39,10,09,1, 11.9,1,1, -6.444, 10535.659, 225.156, 52643.134 20/12/31,17:10:39,11,09,1, 11.9,1,1, -6.444, 10535.690, 225.161, 52643.165 20/12/31,17:10:39,12,09,1, 11.9,1,1, -6.444, 10535.702, 225.174, 52643.157 20/12/31,17:10:39,13,09,1, 11.9,1,1, -6.444, 10535.671, 225.152, 52643.158 20/12/31,17:10:39,14,09,1, 11.9,1,1, -6.444, 10535.685, 225.170, 52643.164 20/12/31,17:10:39,15,09,1, 11.9,1,1, -6.444, 10535.691, 225.171, 52643.128 20/12/31,17:10:39,16,09,1, 11.9,1,1, -6.444, 10535.660, 225.146, 52643.118 20/12/31,17:10:39,17,09,1, 11.9,1,1, -6.444, 10535.677, 225.129, 52643.121 20/12/31,17:10:39,18,09,1, 11.9,1,1, -6.444, 10535.684, 225.150, 52643.137 20/12/31,17:10:39,19,09,1, 11.9,1,1, -6.444, 10535.655, 225.138, 52643.131 20/12/31,17:10:40,00,09,1, 11.9,1,1, -6.447, 10535.655, 225.138, 52643.131 20/12/31,17:10:40,01,09,1, 11.9,1,1, -6.447, 10535.652, 225.110, 52643.144 20/12/31,17:10:40,02,09,1, 11.9,1,1, -6.447, 10535.645, 225.139, 52643.167 20/12/31,17:10:40,03,09,1, 11.9,1,1, -6.447, 10535.661, 225.125, 52643.129 20/12/31,17:10:40,04,09,1, 11.9,1,1, -6.447, 10535.671, 225.078, 52643.135 20/12/31,17:10:40,05,09,1, 11.9,1,1, -6.447, 10535.655, 225.105, 52643.140 20/12/31,17:10:40,06,09,1, 11.9,1,1, -6.447, 10535.652, 225.108, 52643.154 20/12/31,17:10:40,07,09,1, 11.9,1,1, -6.447, 10535.642, 225.073, 52643.126 20/12/31,17:10:40,08,09,1, 11.9,1,1, -6.447, 10535.645, 225.057, 52643.140 20/12/31,17:10:40,09,09,1, 11.9,1,1, -6.447, 10535.645, 225.072, 52643.192 20/12/31,17:10:40,10,09,1, 11.9,1,1, -6.447, 10535.648, 225.061, 52643.096 20/12/31,17:10:40,11,09,1, 11.9,1,1, -6.447, 10535.640, 225.062, 52643.144 20/12/31,17:10:40,12,09,1, 11.9,1,1, -6.447, 10535.652, 225.081, 52643.164 20/12/31,17:10:40,13,09,1, 11.9,1,1, -6.447, 10535.629, 225.039, 52643.142 20/12/31,17:10:40,14,09,1, 11.9,1,1, -6.447, 10535.651, 225.051, 52643.145 20/12/31,17:10:40,15,09,1, 11.9,1,1, -6.447, 10535.626, 225.028, 52643.131 20/12/31,17:10:40,16,09,1, 11.9,1,1, -6.447, 10535.652, 225.003, 52643.124 20/12/31,17:10:40,17,09,1, 11.9,1,1, -6.447, 10535.632, 225.034, 52643.106 20/12/31,17:10:40,18,09,1, 11.9,1,1, -6.447, 10535.642, 225.033, 52643.126 20/12/31,17:10:40,19,09,1, 11.9,1,1, -6.447, 10535.640, 225.020, 52643.129 20/12/31,17:10:41,00,09,1, 11.9,1,1, -6.448, 10535.638, 225.020, 52643.129 20/12/31,17:10:41,01,09,1, 11.9,1,1, -6.448, 10535.652, 225.009, 52643.209 20/12/31,17:10:41,02,09,1, 11.9,1,1, -6.448, 10535.631, 225.004, 52643.196 20/12/31,17:10:41,03,09,1, 11.9,1,1, -6.448, 10535.628, 224.994, 52643.236 20/12/31,17:10:41,04,09,1, 11.9,1,1, -6.448, 10535.621, 224.967, 52643.141 20/12/31,17:10:41,05,09,1, 11.9,1,1, -6.448, 10535.641, 224.962, 52643.128 20/12/31,17:10:41,06,09,1, 11.9,1,1, -6.448, 10535.636, 224.959, 52643.142 20/12/31,17:10:41,07,09,1, 11.9,1,1, -6.448, 10535.604, 224.937, 52643.142 20/12/31,17:10:41,08,09,1, 11.9,1,1, -6.448, 10535.632, 224.933, 52643.198 20/12/31,17:10:41,09,09,1, 11.9,1,1, -6.448, 10535.580, 224.954, 52643.235 20/12/31,17:10:41,10,09,1, 11.9,1,1, -6.448, 10535.598, 224.947, 52643.116 20/12/31,17:10:41,11,09,1, 11.9,1,1, -6.448, 10535.606, 224.948, 52643.114 20/12/31,17:10:41,12,09,1, 11.9,1,1, -6.448, 10535.593, 224.931, 52643.114 20/12/31,17:10:41,13,09,1, 11.9,1,1, -6.448, 10535.587, 224.929, 52643.092 20/12/31,17:10:41,14,09,1, 11.9,1,1, -6.448, 10535.597, 224.940, 52643.108 20/12/31,17:10:41,15,09,1, 11.9,1,1, -6.448, 10535.567, 224.904, 52643.105 20/12/31,17:10:41,16,09,1, 11.9,1,1, -6.448, 10535.579, 224.902, 52643.083 20/12/31,17:10:41,17,09,1, 11.9,1,1, -6.448, 10535.617, 224.907, 52643.088 20/12/31,17:10:41,18,09,1, 11.9,1,1, -6.448, 10535.580, 224.851, 52643.058 20/12/31,17:10:41,19,09,1, 11.9,1,1, -6.448, 10535.567, 224.863, 52643.057 20/12/31,17:10:42,00,09,1, 11.9,1,1, -6.445, 10535.563, 224.863, 52643.057 20/12/31,17:10:42,01,09,1, 11.9,1,1, -6.445, 10535.566, 224.856, 52643.098 20/12/31,17:10:42,02,09,1, 11.9,1,1, -6.445, 10535.561, 224.838, 52643.079 20/12/31,17:10:42,03,09,1, 11.9,1,1, -6.445, 10535.568, 224.861, 52643.095 20/12/31,17:10:42,04,09,1, 11.9,1,1, -6.445, 10535.553, 224.854, 52643.098 20/12/31,17:10:42,05,09,1, 11.9,1,1, -6.445, 10535.552, 224.847, 52643.081 20/12/31,17:10:42,06,09,1, 11.9,1,1, -6.445, 10535.551, 224.853, 52643.121 20/12/31,17:10:42,07,09,1, 11.9,1,1, -6.445, 10535.534, 224.828, 52643.170 20/12/31,17:10:42,08,09,1, 11.9,1,1, -6.445, 10535.573, 224.834, 52643.112 20/12/31,17:10:42,09,09,1, 11.9,1,1, -6.445, 10535.575, 224.825, 52643.146 20/12/31,17:10:42,10,09,1, 11.9,1,1, -6.445, 10535.554, 224.822, 52643.124 20/12/31,17:10:42,11,09,1, 11.9,1,1, -6.445, 10535.555, 224.825, 52643.127 20/12/31,17:10:42,12,09,1, 11.9,1,1, -6.445, 10535.564, 224.831, 52643.107 20/12/31,17:10:42,13,09,1, 11.9,1,1, -6.445, 10535.538, 224.815, 52643.117 20/12/31,17:10:42,14,09,1, 11.9,1,1, -6.445, 10535.548, 224.786, 52643.096 20/12/31,17:10:42,15,09,1, 11.9,1,1, -6.445, 10535.538, 224.780, 52643.095 20/12/31,17:10:42,16,09,1, 11.9,1,1, -6.445, 10535.529, 224.795, 52643.098 20/12/31,17:10:42,17,09,1, 11.9,1,1, -6.445, 10535.539, 224.791, 52643.046 20/12/31,17:10:42,18,09,1, 11.9,1,1, -6.445, 10535.534, 224.765, 52643.086 20/12/31,17:10:42,19,09,1, 11.9,1,1, -6.445, 10535.523, 224.755, 52643.065 20/12/31,17:10:43,00,08,1, 11.8,1,1, -6.450, 10535.522, 224.755, 52643.065 20/12/31,17:10:43,01,08,1, 11.8,1,1, -6.450, 10535.506, 224.752, 52643.033 20/12/31,17:10:43,02,08,1, 11.8,1,1, -6.450, 10535.531, 224.764, 52643.043 20/12/31,17:10:43,03,08,1, 11.8,1,1, -6.450, 10535.505, 224.752, 52643.095 20/12/31,17:10:43,04,08,1, 11.8,1,1, -6.450, 10535.514, 224.756, 52643.078 20/12/31,17:10:43,05,08,1, 11.8,1,1, -6.450, 10535.503, 224.730, 52643.073 20/12/31,17:10:43,06,08,1, 11.8,1,1, -6.450, 10535.501, 224.723, 52643.071 20/12/31,17:10:43,07,08,1, 11.8,1,1, -6.450, 10535.485, 224.713, 52643.040 20/12/31,17:10:43,08,08,1, 11.8,1,1, -6.450, 10535.490, 224.679, 52643.038 20/12/31,17:10:43,09,08,1, 11.8,1,1, -6.450, 10535.487, 224.693, 52643.046 20/12/31,17:10:43,10,08,1, 11.8,1,1, -6.450, 10535.465, 224.717, 52643.014 20/12/31,17:10:43,11,08,1, 11.8,1,1, -6.450, 10535.501, 224.698, 52643.056 20/12/31,17:10:43,12,08,1, 11.8,1,1, -6.450, 10535.477, 224.671, 52643.038 20/12/31,17:10:43,13,08,1, 11.8,1,1, -6.450, 10535.486, 224.688, 52643.049 20/12/31,17:10:43,14,08,1, 11.8,1,1, -6.450, 10535.498, 224.677, 52643.052 20/12/31,17:10:43,15,08,1, 11.8,1,1, -6.450, 10535.482, 224.636, 52643.044 20/12/31,17:10:43,16,08,1, 11.8,1,1, -6.450, 10535.463, 224.649, 52643.039 20/12/31,17:10:43,17,08,1, 11.8,1,1, -6.450, 10535.495, 224.646, 52643.090 20/12/31,17:10:43,18,08,1, 11.8,1,1, -6.450, 10535.471, 224.626, 52643.073 20/12/31,17:10:43,19,08,1, 11.8,1,1, -6.450, 10535.465, 224.623, 52643.066 20/12/31,17:10:44,00,08,1, 11.8,1,1, -6.444, 10535.463, 224.623, 52643.066 20/12/31,17:10:44,01,08,1, 11.8,1,1, -6.444, 10535.480, 224.618, 52643.058 20/12/31,17:10:44,02,08,1, 11.8,1,1, -6.444, 10535.472, 224.603, 52643.082 20/12/31,17:10:44,03,08,1, 11.8,1,1, -6.444, 10535.442, 224.623, 52643.053 20/12/31,17:10:44,04,08,1, 11.8,1,1, -6.444, 10535.478, 224.621, 52643.061 20/12/31,17:10:44,05,08,1, 11.8,1,1, -6.444, 10535.449, 224.606, 52643.059 20/12/31,17:10:44,06,08,1, 11.8,1,1, -6.444, 10535.485, 224.606, 52643.044 20/12/31,17:10:44,07,08,1, 11.8,1,1, -6.444, 10535.439, 224.600, 52643.038 20/12/31,17:10:44,08,08,1, 11.8,1,1, -6.444, 10535.436, 224.590, 52643.048 20/12/31,17:10:44,09,08,1, 11.8,1,1, -6.444, 10535.418, 224.582, 52643.099 20/12/31,17:10:44,10,08,1, 11.8,1,1, -6.444, 10535.454, 224.558, 52643.047 20/12/31,17:10:44,11,08,1, 11.8,1,1, -6.444, 10535.445, 224.563, 52643.068 20/12/31,17:10:44,12,08,1, 11.8,1,1, -6.444, 10535.448, 224.576, 52643.061 20/12/31,17:10:44,13,08,1, 11.8,1,1, -6.444, 10535.431, 224.559, 52643.062 20/12/31,17:10:44,14,08,1, 11.8,1,1, -6.444, 10535.413, 224.571, 52643.047 20/12/31,17:10:44,15,08,1, 11.8,1,1, -6.444, 10535.431, 224.568, 52643.082 20/12/31,17:10:44,16,08,1, 11.8,1,1, -6.444, 10535.425, 224.534, 52643.079 20/12/31,17:10:44,17,08,1, 11.8,1,1, -6.444, 10535.412, 224.516, 52643.063 20/12/31,17:10:44,18,08,1, 11.8,1,1, -6.444, 10535.385, 224.497, 52643.063 20/12/31,17:10:44,19,08,1, 11.8,1,1, -6.444, 10535.377, 224.511, 52642.989 20/12/31,17:10:45,00,08,1, 11.9,1,1, -6.442, 10535.371, 224.511, 52642.989 20/12/31,17:10:45,01,08,1, 11.9,1,1, -6.442, 10535.399, 224.505, 52643.044 20/12/31,17:10:45,02,08,1, 11.9,1,1, -6.442, 10535.403, 224.509, 52643.006 20/12/31,17:10:45,03,08,1, 11.9,1,1, -6.442, 10535.361, 224.478, 52643.018 20/12/31,17:10:45,04,08,1, 11.9,1,1, -6.442, 10535.423, 224.475, 52642.986 20/12/31,17:10:45,05,08,1, 11.9,1,1, -6.442, 10535.373, 224.460, 52642.992 20/12/31,17:10:45,06,08,1, 11.9,1,1, -6.442, 10535.374, 224.471, 52643.006 20/12/31,17:10:45,07,08,1, 11.9,1,1, -6.442, 10535.374, 224.454, 52642.992 20/12/31,17:10:45,08,08,1, 11.9,1,1, -6.442, 10535.357, 224.459, 52642.975 20/12/31,17:10:45,09,08,1, 11.9,1,1, -6.442, 10535.371, 224.450, 52643.014 20/12/31,17:10:45,10,08,1, 11.9,1,1, -6.442, 10535.361, 224.449, 52643.028 20/12/31,17:10:45,11,08,1, 11.9,1,1, -6.442, 10535.367, 224.462, 52643.039 20/12/31,17:10:45,12,08,1, 11.9,1,1, -6.442, 10535.353, 224.443, 52643.021 20/12/31,17:10:45,13,08,1, 11.9,1,1, -6.442, 10535.333, 224.440, 52643.005 20/12/31,17:10:45,14,08,1, 11.9,1,1, -6.442, 10535.359, 224.438, 52643.034 20/12/31,17:10:45,15,08,1, 11.9,1,1, -6.442, 10535.352, 224.423, 52642.992 20/12/31,17:10:45,16,08,1, 11.9,1,1, -6.442, 10535.338, 224.416, 52643.013 20/12/31,17:10:45,17,08,1, 11.9,1,1, -6.442, 10535.320, 224.402, 52643.010 20/12/31,17:10:45,18,08,1, 11.9,1,1, -6.442, 10535.355, 224.421, 52643.039 20/12/31,17:10:45,19,08,1, 11.9,1,1, -6.442, 10535.326, 224.401, 52643.041 20/12/31,17:10:46,00,08,1, 11.8,1,1, -6.442, 10535.321, 224.401, 52643.041 20/12/31,17:10:46,01,08,1, 11.8,1,1, -6.442, 10535.321, 224.384, 52643.000 20/12/31,17:10:46,02,08,1, 11.8,1,1, -6.442, 10535.320, 224.380, 52643.013 20/12/31,17:10:46,03,08,1, 11.8,1,1, -6.442, 10535.321, 224.363, 52642.998 20/12/31,17:10:46,04,08,1, 11.8,1,1, -6.442, 10535.315, 224.347, 52642.990 20/12/31,17:10:46,05,08,1, 11.8,1,1, -6.442, 10535.302, 224.337, 52643.003 20/12/31,17:10:46,06,08,1, 11.8,1,1, -6.442, 10535.319, 224.333, 52642.995 20/12/31,17:10:46,07,08,1, 11.8,1,1, -6.442, 10535.311, 224.325, 52642.994 20/12/31,17:10:46,08,08,1, 11.8,1,1, -6.442, 10535.292, 224.356, 52642.989 20/12/31,17:10:46,09,08,1, 11.8,1,1, -6.442, 10535.284, 224.354, 52643.057 20/12/31,17:10:46,10,08,1, 11.8,1,1, -6.442, 10535.307, 224.330, 52643.001 20/12/31,17:10:46,11,08,1, 11.8,1,1, -6.442, 10535.265, 224.328, 52642.999 20/12/31,17:10:46,12,08,1, 11.8,1,1, -6.442, 10535.295, 224.318, 52643.002 20/12/31,17:10:46,13,08,1, 11.8,1,1, -6.442, 10535.298, 224.309, 52642.972 20/12/31,17:10:46,14,08,1, 11.8,1,1, -6.442, 10535.289, 224.327, 52643.044 20/12/31,17:10:46,15,08,1, 11.8,1,1, -6.442, 10535.284, 224.326, 52643.012 20/12/31,17:10:46,16,08,1, 11.8,1,1, -6.442, 10535.300, 224.299, 52642.997 20/12/31,17:10:46,17,08,1, 11.8,1,1, -6.442, 10535.266, 224.271, 52642.967 20/12/31,17:10:46,18,08,1, 11.8,1,1, -6.442, 10535.241, 224.280, 52642.995 20/12/31,17:10:46,19,08,1, 11.8,1,1, -6.442, 10535.241, 224.274, 52642.986 20/12/31,17:10:47,00,08,1, 11.8,1,1, -6.448, 10535.238, 224.274, 52642.986 20/12/31,17:10:47,01,08,1, 11.8,1,1, -6.448, 10535.265, 224.264, 52642.973 20/12/31,17:10:47,02,08,1, 11.8,1,1, -6.448, 10535.243, 224.242, 52642.974 20/12/31,17:10:47,03,08,1, 11.8,1,1, -6.448, 10535.230, 224.228, 52642.958 20/12/31,17:10:47,04,08,1, 11.8,1,1, -6.448, 10535.230, 224.235, 52642.984 20/12/31,17:10:47,05,08,1, 11.8,1,1, -6.448, 10535.241, 224.235, 52642.994 20/12/31,17:10:47,06,08,1, 11.8,1,1, -6.448, 10535.245, 224.215, 52642.994 20/12/31,17:10:47,07,08,1, 11.8,1,1, -6.448, 10535.238, 224.195, 52642.990 20/12/31,17:10:47,08,08,1, 11.8,1,1, -6.448, 10535.241, 224.183, 52642.973 20/12/31,17:10:47,09,08,1, 11.8,1,1, -6.448, 10535.231, 224.195, 52643.014 20/12/31,17:10:47,10,08,1, 11.8,1,1, -6.448, 10535.239, 224.187, 52642.985 20/12/31,17:10:47,11,08,1, 11.8,1,1, -6.448, 10535.215, 224.181, 52642.978 20/12/31,17:10:47,12,08,1, 11.8,1,1, -6.448, 10535.210, 224.158, 52642.982 20/12/31,17:10:47,13,08,1, 11.8,1,1, -6.448, 10535.219, 224.176, 52642.974 20/12/31,17:10:47,14,08,1, 11.8,1,1, -6.448, 10535.209, 224.154, 52642.921 20/12/31,17:10:47,15,08,1, 11.8,1,1, -6.448, 10535.174, 224.149, 52642.996 20/12/31,17:10:47,16,08,1, 11.8,1,1, -6.448, 10535.214, 224.135, 52643.016 20/12/31,17:10:47,17,08,1, 11.8,1,1, -6.448, 10535.215, 224.140, 52642.983 20/12/31,17:10:47,18,08,1, 11.8,1,1, -6.448, 10535.210, 224.132, 52643.015 20/12/31,17:10:47,19,08,1, 11.8,1,1, -6.448, 10535.205, 224.116, 52642.993 20/12/31,17:10:48,00,09,1, 11.9,1,1, -6.446, 10535.204, 224.116, 52642.993 20/12/31,17:10:48,01,09,1, 11.9,1,1, -6.446, 10535.187, 224.120, 52643.016 20/12/31,17:10:48,02,09,1, 11.9,1,1, -6.446, 10535.157, 224.116, 52643.037 20/12/31,17:10:48,03,09,1, 11.9,1,1, -6.446, 10535.170, 224.098, 52642.964 20/12/31,17:10:48,04,09,1, 11.9,1,1, -6.446, 10535.176, 224.091, 52642.984 20/12/31,17:10:48,05,09,1, 11.9,1,1, -6.446, 10535.174, 224.088, 52643.006 20/12/31,17:10:48,06,09,1, 11.9,1,1, -6.446, 10535.145, 224.091, 52642.982 20/12/31,17:10:48,07,09,1, 11.9,1,1, -6.446, 10535.138, 224.080, 52642.987 20/12/31,17:10:48,08,09,1, 11.9,1,1, -6.446, 10535.159, 224.091, 52643.007 20/12/31,17:10:48,09,09,1, 11.9,1,1, -6.446, 10535.149, 224.085, 52643.331 20/12/31,17:10:48,10,09,1, 11.9,1,1, -6.446, 10535.197, 224.040, 52642.968 20/12/31,17:10:48,11,09,1, 11.9,1,1, -6.446, 10535.168, 224.061, 52642.921 20/12/31,17:10:48,12,09,1, 11.9,1,1, -6.446, 10535.168, 224.027, 52642.942 20/12/31,17:10:48,13,09,1, 11.9,1,1, -6.446, 10535.119, 224.045, 52642.993 20/12/31,17:10:48,14,09,1, 11.9,1,1, -6.446, 10535.150, 224.028, 52642.923 20/12/31,17:10:48,15,09,1, 11.9,1,1, -6.446, 10535.121, 224.013, 52642.966 20/12/31,17:10:48,16,09,1, 11.9,1,1, -6.446, 10535.127, 224.048, 52642.978 20/12/31,17:10:48,17,09,1, 11.9,1,1, -6.446, 10535.116, 224.032, 52642.948 20/12/31,17:10:48,18,09,1, 11.9,1,1, -6.446, 10535.127, 224.013, 52642.983 20/12/31,17:10:48,19,09,1, 11.9,1,1, -6.446, 10535.108, 224.011, 52642.965 20/12/31,17:10:49,00,09,1, 11.8,1,1, -6.445, 10535.104, 224.011, 52642.965 20/12/31,17:10:49,01,09,1, 11.8,1,1, -6.445, 10535.086, 224.005, 52642.954 20/12/31,17:10:49,02,09,1, 11.8,1,1, -6.445, 10535.115, 223.995, 52642.971 20/12/31,17:10:49,03,09,1, 11.8,1,1, -6.445, 10535.080, 223.990, 52642.968 20/12/31,17:10:49,04,09,1, 11.8,1,1, -6.445, 10535.076, 223.971, 52642.973 20/12/31,17:10:49,05,09,1, 11.8,1,1, -6.445, 10535.069, 223.955, 52642.914 20/12/31,17:10:49,06,09,1, 11.8,1,1, -6.445, 10535.075, 223.991, 52642.971 20/12/31,17:10:49,07,09,1, 11.8,1,1, -6.445, 10535.057, 223.950, 52642.973 20/12/31,17:10:49,08,09,1, 11.8,1,1, -6.445, 10535.079, 223.947, 52642.934 20/12/31,17:10:49,09,09,1, 11.8,1,1, -6.445, 10535.068, 223.959, 52642.968 20/12/31,17:10:49,10,09,1, 11.8,1,1, -6.445, 10535.058, 223.930, 52642.934 20/12/31,17:10:49,11,09,1, 11.8,1,1, -6.445, 10535.047, 223.947, 52642.949 20/12/31,17:10:49,12,09,1, 11.8,1,1, -6.445, 10535.055, 223.934, 52642.944 20/12/31,17:10:49,13,09,1, 11.8,1,1, -6.445, 10535.051, 223.922, 52642.940 20/12/31,17:10:49,14,09,1, 11.8,1,1, -6.445, 10535.014, 223.919, 52642.945 20/12/31,17:10:49,15,09,1, 11.8,1,1, -6.445, 10535.055, 223.897, 52642.911 20/12/31,17:10:49,16,09,1, 11.8,1,1, -6.445, 10535.015, 223.907, 52642.925 20/12/31,17:10:49,17,09,1, 11.8,1,1, -6.445, 10535.034, 223.907, 52642.946 20/12/31,17:10:49,18,09,1, 11.8,1,1, -6.445, 10535.017, 223.882, 52642.941 20/12/31,17:10:49,19,09,1, 11.8,1,1, -6.445, 10535.032, 223.865, 52642.941 20/12/31,17:10:50,00,10,1, 11.7,1,1, -6.446, 10535.029, 223.865, 52642.941 20/12/31,17:10:50,01,10,1, 11.7,1,1, -6.446, 10535.014, 223.857, 52642.949 20/12/31,17:10:50,02,10,1, 11.7,1,1, -6.446, 10534.983, 223.857, 52642.760 20/12/31,17:10:50,03,10,1, 11.7,1,1, -6.446, 10535.029, 223.861, 52643.027 20/12/31,17:10:50,04,10,1, 11.7,1,1, -6.446, 10535.010, 223.822, 52642.939 20/12/31,17:10:50,05,10,1, 11.7,1,1, -6.446, 10534.998, 223.827, 52642.928 20/12/31,17:10:50,06,10,1, 11.7,1,1, -6.446, 10534.995, 223.806, 52642.930 20/12/31,17:10:50,07,10,1, 11.7,1,1, -6.446, 10534.973, 223.836, 52642.970 20/12/31,17:10:50,08,10,1, 11.7,1,1, -6.446, 10534.967, 223.831, 52642.982 20/12/31,17:10:50,09,10,1, 11.7,1,1, -6.446, 10534.998, 223.827, 52642.949 20/12/31,17:10:50,10,10,1, 11.7,1,1, -6.446, 10534.968, 223.808, 52642.941 20/12/31,17:10:50,11,10,1, 11.7,1,1, -6.446, 10534.978, 223.814, 52642.923 20/12/31,17:10:50,12,10,1, 11.7,1,1, -6.446, 10534.995, 223.806, 52642.955 20/12/31,17:10:50,13,10,1, 11.7,1,1, -6.446, 10534.972, 223.783, 52642.930 20/12/31,17:10:50,14,10,1, 11.7,1,1, -6.446, 10534.977, 223.787, 52642.919 20/12/31,17:10:50,15,10,1, 11.7,1,1, -6.446, 10534.964, 223.767, 52642.913 20/12/31,17:10:50,16,10,1, 11.7,1,1, -6.446, 10534.978, 223.784, 52642.928 20/12/31,17:10:50,17,10,1, 11.7,1,1, -6.446, 10534.965, 223.765, 52642.916 20/12/31,17:10:50,18,10,1, 11.7,1,1, -6.446, 10534.953, 223.768, 52642.916 20/12/31,17:10:50,19,10,1, 11.7,1,1, -6.446, 10534.931, 223.752, 52642.954 20/12/31,17:10:51,00,10,1, 11.9,1,1, -6.446, 10534.929, 223.752, 52642.954 20/12/31,17:10:51,01,10,1, 11.9,1,1, -6.446, 10534.954, 223.722, 52642.878 20/12/31,17:10:51,02,10,1, 11.9,1,1, -6.446, 10534.934, 223.735, 52642.908 20/12/31,17:10:51,03,10,1, 11.9,1,1, -6.446, 10534.924, 223.750, 52642.920 20/12/31,17:10:51,04,10,1, 11.9,1,1, -6.446, 10534.927, 223.740, 52642.950 20/12/31,17:10:51,05,10,1, 11.9,1,1, -6.446, 10534.887, 223.711, 52642.931 20/12/31,17:10:51,06,10,1, 11.9,1,1, -6.446, 10534.911, 223.710, 52642.939 20/12/31,17:10:51,07,10,1, 11.9,1,1, -6.446, 10534.920, 223.694, 52642.905 20/12/31,17:10:51,08,10,1, 11.9,1,1, -6.446, 10534.915, 223.727, 52642.941 20/12/31,17:10:51,09,10,1, 11.9,1,1, -6.446, 10534.874, 223.679, 52642.919 20/12/31,17:10:51,10,10,1, 11.9,1,1, -6.446, 10534.892, 223.684, 52642.968 20/12/31,17:10:51,11,10,1, 11.9,1,1, -6.446, 10534.892, 223.669, 52642.926 20/12/31,17:10:51,12,10,1, 11.9,1,1, -6.446, 10534.888, 223.668, 52642.946 20/12/31,17:10:51,13,10,1, 11.9,1,1, -6.446, 10534.879, 223.670, 52642.934 20/12/31,17:10:51,14,10,1, 11.9,1,1, -6.446, 10534.896, 223.660, 52642.935 20/12/31,17:10:51,15,10,1, 11.9,1,1, -6.446, 10534.873, 223.635, 52642.918 20/12/31,17:10:51,16,10,1, 11.9,1,1, -6.446, 10534.869, 223.658, 52642.941 20/12/31,17:10:51,17,10,1, 11.9,1,1, -6.446, 10534.861, 223.625, 52642.895 20/12/31,17:10:51,18,10,1, 11.9,1,1, -6.446, 10534.815, 223.657, 52643.077 20/12/31,17:10:51,19,10,1, 11.9,1,1, -6.446, 10534.842, 223.630, 52642.961 20/12/31,17:10:52,00,08,1, 11.9,1,1, -6.439, 10534.837, 223.630, 52642.961 20/12/31,17:10:52,01,08,1, 11.9,1,1, -6.439, 10534.830, 223.634, 52642.946 20/12/31,17:10:52,02,08,1, 11.9,1,1, -6.439, 10534.831, 223.613, 52642.953 20/12/31,17:10:52,03,08,1, 11.9,1,1, -6.439, 10534.817, 223.591, 52642.904 20/12/31,17:10:52,04,08,1, 11.9,1,1, -6.439, 10534.801, 223.600, 52642.887 20/12/31,17:10:52,05,08,1, 11.9,1,1, -6.439, 10534.790, 223.603, 52642.916 20/12/31,17:10:52,06,08,1, 11.9,1,1, -6.439, 10534.812, 223.596, 52642.899 20/12/31,17:10:52,07,08,1, 11.9,1,1, -6.439, 10534.806, 223.569, 52642.912 20/12/31,17:10:52,08,08,1, 11.9,1,1, -6.439, 10534.811, 223.582, 52642.923 20/12/31,17:10:52,09,08,1, 11.9,1,1, -6.439, 10534.788, 223.571, 52642.925 20/12/31,17:10:52,10,08,1, 11.9,1,1, -6.439, 10534.780, 223.562, 52642.904 20/12/31,17:10:52,11,08,1, 11.9,1,1, -6.439, 10534.784, 223.540, 52642.895 20/12/31,17:10:52,12,08,1, 11.9,1,1, -6.439, 10534.784, 223.531, 52642.889 20/12/31,17:10:52,13,08,1, 11.9,1,1, -6.439, 10534.745, 223.532, 52642.903 20/12/31,17:10:52,14,08,1, 11.9,1,1, -6.439, 10534.737, 223.527, 52642.911 20/12/31,17:10:52,15,08,1, 11.9,1,1, -6.439, 10534.758, 223.529, 52642.861 20/12/31,17:10:52,16,08,1, 11.9,1,1, -6.439, 10534.773, 223.532, 52642.888 20/12/31,17:10:52,17,08,1, 11.9,1,1, -6.439, 10534.752, 223.520, 52642.916 20/12/31,17:10:52,18,08,1, 11.9,1,1, -6.439, 10534.743, 223.517, 52642.870 20/12/31,17:10:52,19,08,1, 11.9,1,1, -6.439, 10534.744, 223.515, 52642.864 20/12/31,17:10:53,00,10,1, 11.8,1,1, -6.446, 10534.737, 223.515, 52642.864 20/12/31,17:10:53,01,10,1, 11.8,1,1, -6.446, 10534.745, 223.485, 52642.889 20/12/31,17:10:53,02,10,1, 11.8,1,1, -6.446, 10534.749, 223.473, 52642.860 20/12/31,17:10:53,03,10,1, 11.8,1,1, -6.446, 10534.740, 223.474, 52642.840 20/12/31,17:10:53,04,10,1, 11.8,1,1, -6.446, 10534.718, 223.471, 52642.831 20/12/31,17:10:53,05,10,1, 11.8,1,1, -6.446, 10534.740, 223.455, 52642.881 20/12/31,17:10:53,06,10,1, 11.8,1,1, -6.446, 10534.704, 223.473, 52642.865 20/12/31,17:10:53,07,10,1, 11.8,1,1, -6.446, 10534.725, 223.454, 52642.810 20/12/31,17:10:53,08,10,1, 11.8,1,1, -6.446, 10534.722, 223.463, 52642.850 20/12/31,17:10:53,09,10,1, 11.8,1,1, -6.446, 10534.680, 223.435, 52642.859 20/12/31,17:10:53,10,10,1, 11.8,1,1, -6.446, 10534.665, 223.437, 52642.807 20/12/31,17:10:53,11,10,1, 11.8,1,1, -6.446, 10534.693, 223.426, 52642.865 20/12/31,17:10:53,12,10,1, 11.8,1,1, -6.446, 10534.683, 223.416, 52642.899 20/12/31,17:10:53,13,10,1, 11.8,1,1, -6.446, 10534.683, 223.400, 52642.858 20/12/31,17:10:53,14,10,1, 11.8,1,1, -6.446, 10534.674, 223.411, 52642.861 20/12/31,17:10:53,15,10,1, 11.8,1,1, -6.446, 10534.650, 223.410, 52642.848 20/12/31,17:10:53,16,10,1, 11.8,1,1, -6.446, 10534.645, 223.402, 52642.821 20/12/31,17:10:53,17,10,1, 11.8,1,1, -6.446, 10534.673, 223.384, 52642.857 20/12/31,17:10:53,18,10,1, 11.8,1,1, -6.446, 10534.657, 223.383, 52642.840 20/12/31,17:10:53,19,10,1, 11.8,1,1, -6.446, 10534.656, 223.400, 52642.814 20/12/31,17:10:54,00,10,1, 11.9,1,1, -6.446, 10534.654, 223.400, 52642.814 20/12/31,17:10:54,01,10,1, 11.9,1,1, -6.446, 10534.638, 223.367, 52642.836 20/12/31,17:10:54,02,10,1, 11.9,1,1, -6.446, 10534.617, 223.359, 52642.837 20/12/31,17:10:54,03,10,1, 11.9,1,1, -6.446, 10534.647, 223.369, 52642.840 20/12/31,17:10:54,04,10,1, 11.9,1,1, -6.446, 10534.641, 223.346, 52642.719 20/12/31,17:10:54,05,10,1, 11.9,1,1, -6.446, 10534.610, 223.329, 52642.809 20/12/31,17:10:54,06,10,1, 11.9,1,1, -6.446, 10534.610, 223.312, 52642.811 20/12/31,17:10:54,07,10,1, 11.9,1,1, -6.446, 10534.607, 223.335, 52642.827 20/12/31,17:10:54,08,10,1, 11.9,1,1, -6.446, 10534.607, 223.334, 52642.844 20/12/31,17:10:54,09,10,1, 11.9,1,1, -6.446, 10534.618, 223.334, 52642.858 20/12/31,17:10:54,10,10,1, 11.9,1,1, -6.446, 10534.613, 223.309, 52642.862 20/12/31,17:10:54,11,10,1, 11.9,1,1, -6.446, 10534.585, 223.305, 52642.885 20/12/31,17:10:54,12,10,1, 11.9,1,1, -6.446, 10534.568, 223.295, 52642.858 20/12/31,17:10:54,13,10,1, 11.9,1,1, -6.446, 10534.587, 223.329, 52642.850 20/12/31,17:10:54,14,10,1, 11.9,1,1, -6.446, 10534.587, 223.298, 52642.806 20/12/31,17:10:54,15,10,1, 11.9,1,1, -6.446, 10534.583, 223.293, 52642.840 20/12/31,17:10:54,16,10,1, 11.9,1,1, -6.446, 10534.559, 223.283, 52642.802 20/12/31,17:10:54,17,10,1, 11.9,1,1, -6.446, 10534.527, 223.252, 52642.649 20/12/31,17:10:54,18,10,1, 11.9,1,1, -6.446, 10534.553, 223.270, 52642.919 20/12/31,17:10:54,19,10,1, 11.9,1,1, -6.446, 10534.577, 223.269, 52642.861 20/12/31,17:10:55,00,10,1, 11.9,1,1, -6.447, 10534.570, 223.269, 52642.861 20/12/31,17:10:55,01,10,1, 11.9,1,1, -6.447, 10534.546, 223.237, 52642.813 20/12/31,17:10:55,02,10,1, 11.9,1,1, -6.447, 10534.540, 223.228, 52642.833 20/12/31,17:10:55,03,10,1, 11.9,1,1, -6.447, 10534.519, 223.262, 52642.806 20/12/31,17:10:55,04,10,1, 11.9,1,1, -6.447, 10534.543, 223.226, 52642.865 20/12/31,17:10:55,05,10,1, 11.9,1,1, -6.447, 10534.526, 223.223, 52642.855 20/12/31,17:10:55,06,10,1, 11.9,1,1, -6.447, 10534.510, 223.227, 52642.819 20/12/31,17:10:55,07,10,1, 11.9,1,1, -6.447, 10534.501, 223.201, 52642.845 20/12/31,17:10:55,08,10,1, 11.9,1,1, -6.447, 10534.511, 223.190, 52642.867 20/12/31,17:10:55,09,10,1, 11.9,1,1, -6.447, 10534.505, 223.189, 52642.871 20/12/31,17:10:55,10,10,1, 11.9,1,1, -6.447, 10534.494, 223.190, 52642.837 20/12/31,17:10:55,11,10,1, 11.9,1,1, -6.447, 10534.507, 223.180, 52642.848 20/12/31,17:10:55,12,10,1, 11.9,1,1, -6.447, 10534.482, 223.180, 52642.864 20/12/31,17:10:55,13,10,1, 11.9,1,1, -6.447, 10534.487, 223.169, 52642.839 20/12/31,17:10:55,14,10,1, 11.9,1,1, -6.447, 10534.483, 223.152, 52642.820 20/12/31,17:10:55,15,10,1, 11.9,1,1, -6.447, 10534.472, 223.161, 52642.837 20/12/31,17:10:55,16,10,1, 11.9,1,1, -6.447, 10534.458, 223.117, 52642.809 20/12/31,17:10:55,17,10,1, 11.9,1,1, -6.447, 10534.455, 223.144, 52642.808 20/12/31,17:10:55,18,10,1, 11.9,1,1, -6.447, 10534.451, 223.155, 52642.843 20/12/31,17:10:55,19,10,1, 11.9,1,1, -6.447, 10534.461, 223.146, 52642.851 20/12/31,17:10:56,00,10,1, 11.9,1,1, -6.444, 10534.453, 223.146, 52642.851 20/12/31,17:10:56,01,10,1, 11.9,1,1, -6.444, 10534.442, 223.122, 52642.822 20/12/31,17:10:56,02,10,1, 11.9,1,1, -6.444, 10534.444, 223.142, 52642.840 20/12/31,17:10:56,03,10,1, 11.9,1,1, -6.444, 10534.413, 223.113, 52642.811 20/12/31,17:10:56,04,10,1, 11.9,1,1, -6.444, 10534.415, 223.091, 52642.814 20/12/31,17:10:56,05,10,1, 11.9,1,1, -6.444, 10534.414, 223.095, 52642.806 20/12/31,17:10:56,06,10,1, 11.9,1,1, -6.444, 10534.403, 223.088, 52642.812 20/12/31,17:10:56,07,10,1, 11.9,1,1, -6.444, 10534.414, 223.082, 52642.811 20/12/31,17:10:56,08,10,1, 11.9,1,1, -6.444, 10534.384, 223.072, 52642.799 20/12/31,17:10:56,09,10,1, 11.9,1,1, -6.444, 10534.399, 223.082, 52642.802 20/12/31,17:10:56,10,10,1, 11.9,1,1, -6.444, 10534.400, 223.048, 52642.780 20/12/31,17:10:56,11,10,1, 11.9,1,1, -6.444, 10534.433, 223.065, 52642.797 20/12/31,17:10:56,12,10,1, 11.9,1,1, -6.444, 10534.440, 223.024, 52642.686 20/12/31,17:10:56,13,10,1, 11.9,1,1, -6.444, 10534.380, 223.025, 52642.769 20/12/31,17:10:56,14,10,1, 11.9,1,1, -6.444, 10534.389, 223.047, 52642.803 20/12/31,17:10:56,15,10,1, 11.9,1,1, -6.444, 10534.388, 223.039, 52642.787 20/12/31,17:10:56,16,10,1, 11.9,1,1, -6.444, 10534.376, 223.021, 52642.811 20/12/31,17:10:56,17,10,1, 11.9,1,1, -6.444, 10534.371, 223.013, 52642.813 20/12/31,17:10:56,18,10,1, 11.9,1,1, -6.444, 10534.343, 223.010, 52642.806 20/12/31,17:10:56,19,10,1, 11.9,1,1, -6.444, 10534.362, 223.000, 52642.768 20/12/31,17:10:57,00,10,1, 11.8,1,1, -6.447, 10534.362, 223.000, 52642.768 20/12/31,17:10:57,01,10,1, 11.8,1,1, -6.447, 10534.340, 222.999, 52642.792 20/12/31,17:10:57,02,10,1, 11.8,1,1, -6.447, 10534.355, 222.996, 52642.801 20/12/31,17:10:57,03,10,1, 11.8,1,1, -6.447, 10534.359, 222.980, 52642.794 20/12/31,17:10:57,04,10,1, 11.8,1,1, -6.447, 10534.337, 222.966, 52642.797 20/12/31,17:10:57,05,10,1, 11.8,1,1, -6.447, 10534.341, 222.960, 52642.801 20/12/31,17:10:57,06,10,1, 11.8,1,1, -6.447, 10534.309, 222.952, 52642.785 20/12/31,17:10:57,07,10,1, 11.8,1,1, -6.447, 10534.323, 222.951, 52642.804 20/12/31,17:10:57,08,10,1, 11.8,1,1, -6.447, 10534.329, 222.945, 52642.804 20/12/31,17:10:57,09,10,1, 11.8,1,1, -6.447, 10534.303, 222.936, 52642.790 20/12/31,17:10:57,10,10,1, 11.8,1,1, -6.447, 10534.321, 222.927, 52642.789 20/12/31,17:10:57,11,10,1, 11.8,1,1, -6.447, 10534.301, 222.924, 52642.823 20/12/31,17:10:57,12,10,1, 11.8,1,1, -6.447, 10534.282, 222.921, 52642.821 20/12/31,17:10:57,13,10,1, 11.8,1,1, -6.447, 10534.286, 222.898, 52642.801 20/12/31,17:10:57,14,10,1, 11.8,1,1, -6.447, 10534.346, 222.894, 52642.802 20/12/31,17:10:57,15,10,1, 11.8,1,1, -6.447, 10534.271, 222.920, 52642.870 20/12/31,17:10:57,16,10,1, 11.8,1,1, -6.447, 10534.280, 222.890, 52642.822 20/12/31,17:10:57,17,10,1, 11.8,1,1, -6.447, 10534.254, 222.888, 52642.802 20/12/31,17:10:57,18,10,1, 11.8,1,1, -6.447, 10534.261, 222.889, 52642.830 20/12/31,17:10:57,19,10,1, 11.8,1,1, -6.447, 10534.265, 222.893, 52642.779 20/12/31,17:10:58,00,10,1, 11.9,1,1, -6.445, 10534.261, 222.893, 52642.779 20/12/31,17:10:58,01,10,1, 11.9,1,1, -6.445, 10534.256, 222.875, 52642.781 20/12/31,17:10:58,02,10,1, 11.9,1,1, -6.445, 10534.257, 222.851, 52642.776 20/12/31,17:10:58,03,10,1, 11.9,1,1, -6.445, 10534.247, 222.843, 52642.752 20/12/31,17:10:58,04,10,1, 11.9,1,1, -6.445, 10534.266, 222.845, 52642.741 20/12/31,17:10:58,05,10,1, 11.9,1,1, -6.445, 10534.253, 222.845, 52642.750 20/12/31,17:10:58,06,10,1, 11.9,1,1, -6.445, 10534.264, 222.857, 52642.787 20/12/31,17:10:58,07,10,1, 11.9,1,1, -6.445, 10534.248, 222.814, 52642.772 20/12/31,17:10:58,08,10,1, 11.9,1,1, -6.445, 10534.226, 222.800, 52642.772 20/12/31,17:10:58,09,10,1, 11.9,1,1, -6.445, 10534.201, 222.822, 52642.807 20/12/31,17:10:58,10,10,1, 11.9,1,1, -6.445, 10534.188, 222.788, 52642.763 20/12/31,17:10:58,11,10,1, 11.9,1,1, -6.445, 10534.198, 222.775, 52642.788 20/12/31,17:10:58,12,10,1, 11.9,1,1, -6.445, 10534.232, 222.782, 52642.806 20/12/31,17:10:58,13,10,1, 11.9,1,1, -6.445, 10534.193, 222.798, 52642.799 20/12/31,17:10:58,14,10,1, 11.9,1,1, -6.445, 10534.184, 222.773, 52642.760 20/12/31,17:10:58,15,10,1, 11.9,1,1, -6.445, 10534.191, 222.771, 52642.789 20/12/31,17:10:58,16,10,1, 11.9,1,1, -6.445, 10534.188, 222.736, 52642.765 20/12/31,17:10:58,17,10,1, 11.9,1,1, -6.445, 10534.161, 222.742, 52642.724 20/12/31,17:10:58,18,10,1, 11.9,1,1, -6.445, 10534.172, 222.750, 52642.752 20/12/31,17:10:58,19,10,1, 11.9,1,1, -6.445, 10534.181, 222.742, 52642.738 20/12/31,17:10:59,00,10,1, 11.9,1,1, -6.448, 10534.178, 222.742, 52642.738 20/12/31,17:10:59,01,10,1, 11.9,1,1, -6.448, 10534.157, 222.715, 52642.728 20/12/31,17:10:59,02,10,1, 11.9,1,1, -6.448, 10534.166, 222.726, 52642.755 20/12/31,17:10:59,03,10,1, 11.9,1,1, -6.448, 10534.165, 222.731, 52642.762 20/12/31,17:10:59,04,10,1, 11.9,1,1, -6.448, 10534.157, 222.713, 52642.769 20/12/31,17:10:59,05,10,1, 11.9,1,1, -6.448, 10534.143, 222.713, 52642.750 20/12/31,17:10:59,06,10,1, 11.9,1,1, -6.448, 10534.139, 222.699, 52642.742 20/12/31,17:10:59,07,10,1, 11.9,1,1, -6.448, 10534.163, 222.680, 52642.782 20/12/31,17:10:59,08,10,1, 11.9,1,1, -6.448, 10534.125, 222.696, 52642.730 20/12/31,17:10:59,09,10,1, 11.9,1,1, -6.448, 10534.124, 222.697, 52642.696 20/12/31,17:10:59,10,10,1, 11.9,1,1, -6.448, 10534.089, 222.653, 52642.542 20/12/31,17:10:59,11,10,1, 11.9,1,1, -6.448, 10534.107, 222.675, 52642.824 20/12/31,17:10:59,12,10,1, 11.9,1,1, -6.448, 10534.129, 222.668, 52642.761 20/12/31,17:10:59,13,10,1, 11.9,1,1, -6.448, 10534.130, 222.656, 52642.762 20/12/31,17:10:59,14,10,1, 11.9,1,1, -6.448, 10534.087, 222.672, 52642.741 20/12/31,17:10:59,15,10,1, 11.9,1,1, -6.448, 10534.066, 222.659, 52642.782 20/12/31,17:10:59,16,10,1, 11.9,1,1, -6.448, 10534.080, 222.646, 52642.744 20/12/31,17:10:59,17,10,1, 11.9,1,1, -6.448, 10534.074, 222.636, 52642.730 20/12/31,17:10:59,18,10,1, 11.9,1,1, -6.448, 10534.056, 222.663, 52642.745 20/12/31,17:10:59,19,10,1, 11.9,1,1, -6.448, 10534.075, 222.634, 52642.742 20/12/31,17:11:00,00,10,1, 11.8,1,1, -6.447, 10534.070, 222.634, 52642.742 20/12/31,17:11:00,01,10,1, 11.8,1,1, -6.447, 10534.054, 222.603, 52642.722 20/12/31,17:11:00,02,10,1, 11.8,1,1, -6.447, 10534.067, 222.613, 52642.742 20/12/31,17:11:00,03,10,1, 11.8,1,1, -6.447, 10534.055, 222.613, 52642.754 20/12/31,17:11:00,04,10,1, 11.8,1,1, -6.447, 10534.041, 222.601, 52642.733 20/12/31,17:11:00,05,10,1, 11.8,1,1, -6.447, 10534.054, 222.586, 52642.728 20/12/31,17:11:00,06,10,1, 11.8,1,1, -6.447, 10534.027, 222.584, 52642.732 20/12/31,17:11:00,07,10,1, 11.8,1,1, -6.447, 10534.039, 222.588, 52642.745 20/12/31,17:11:00,08,10,1, 11.8,1,1, -6.447, 10534.035, 222.585, 52642.764 20/12/31,17:11:00,09,10,1, 11.8,1,1, -6.447, 10534.002, 222.573, 52642.778 20/12/31,17:11:00,10,10,1, 11.8,1,1, -6.447, 10533.999, 222.588, 52642.761 20/12/31,17:11:00,11,10,1, 11.8,1,1, -6.447, 10534.000, 222.553, 52642.759 20/12/31,17:11:00,12,10,1, 11.8,1,1, -6.447, 10533.992, 222.560, 52642.750 20/12/31,17:11:00,13,10,1, 11.8,1,1, -6.447, 10533.976, 222.571, 52642.750 20/12/31,17:11:00,14,10,1, 11.8,1,1, -6.447, 10533.978, 222.582, 52642.895 20/12/31,17:11:00,15,10,1, 11.8,1,1, -6.447, 10533.956, 222.550, 52642.743 20/12/31,17:11:00,16,10,1, 11.8,1,1, -6.447, 10533.966, 222.564, 52642.751 20/12/31,17:11:00,17,10,1, 11.8,1,1, -6.447, 10533.939, 222.541, 52642.722 20/12/31,17:11:00,18,10,1, 11.8,1,1, -6.447, 10533.978, 222.526, 52642.687 20/12/31,17:11:00,19,10,1, 11.8,1,1, -6.447, 10533.962, 222.542, 52642.731 20/12/31,17:11:01,00,10,1, 11.9,1,1, -6.446, 10533.961, 222.542, 52642.731 20/12/31,17:11:01,01,10,1, 11.9,1,1, -6.446, 10533.981, 222.524, 52642.728 20/12/31,17:11:01,02,10,1, 11.9,1,1, -6.446, 10533.959, 222.511, 52642.705 20/12/31,17:11:01,03,10,1, 11.9,1,1, -6.446, 10533.946, 222.521, 52642.706 20/12/31,17:11:01,04,10,1, 11.9,1,1, -6.446, 10533.977, 222.494, 52642.697 20/12/31,17:11:01,05,10,1, 11.9,1,1, -6.446, 10533.961, 222.506, 52642.718 20/12/31,17:11:01,06,10,1, 11.9,1,1, -6.446, 10533.924, 222.507, 52642.706 20/12/31,17:11:01,07,10,1, 11.9,1,1, -6.446, 10533.946, 222.483, 52642.720 20/12/31,17:11:01,08,10,1, 11.9,1,1, -6.446, 10533.941, 222.464, 52642.707 20/12/31,17:11:01,09,10,1, 11.9,1,1, -6.446, 10533.923, 222.465, 52642.686 20/12/31,17:11:01,10,10,1, 11.9,1,1, -6.446, 10533.930, 222.460, 52642.737 20/12/31,17:11:01,11,10,1, 11.9,1,1, -6.446, 10533.894, 222.462, 52642.694 20/12/31,17:11:01,12,10,1, 11.9,1,1, -6.446, 10533.909, 222.457, 52642.697 20/12/31,17:11:01,13,10,1, 11.9,1,1, -6.446, 10533.920, 222.440, 52642.706 20/12/31,17:11:01,14,10,1, 11.9,1,1, -6.446, 10533.913, 222.437, 52642.688 20/12/31,17:11:01,15,10,1, 11.9,1,1, -6.446, 10533.893, 222.435, 52642.687 20/12/31,17:11:01,16,10,1, 11.9,1,1, -6.446, 10533.899, 222.435, 52642.706 20/12/31,17:11:01,17,10,1, 11.9,1,1, -6.446, 10533.885, 222.458, 52642.715 20/12/31,17:11:01,18,10,1, 11.9,1,1, -6.446, 10533.874, 222.426, 52642.719 20/12/31,17:11:01,19,10,1, 11.9,1,1, -6.446, 10533.882, 222.394, 52642.726 20/12/31,17:11:02,00,10,1, 11.9,1,1, -6.447, 10533.878, 222.394, 52642.726 20/12/31,17:11:02,01,10,1, 11.9,1,1, -6.447, 10533.864, 222.444, 52642.720 20/12/31,17:11:02,02,10,1, 11.9,1,1, -6.447, 10533.858, 222.386, 52642.685 20/12/31,17:11:02,03,10,1, 11.9,1,1, -6.447, 10533.837, 222.413, 52642.843 20/12/31,17:11:02,04,10,1, 11.9,1,1, -6.447, 10533.828, 222.406, 52642.679 20/12/31,17:11:02,05,10,1, 11.9,1,1, -6.447, 10533.852, 222.386, 52642.658 20/12/31,17:11:02,06,10,1, 11.9,1,1, -6.447, 10533.787, 222.391, 52642.683 20/12/31,17:11:02,07,10,1, 11.9,1,1, -6.447, 10533.843, 222.349, 52642.704 20/12/31,17:11:02,08,10,1, 11.9,1,1, -6.447, 10533.823, 222.384, 52642.693 20/12/31,17:11:02,09,10,1, 11.9,1,1, -6.447, 10533.815, 222.353, 52642.706 20/12/31,17:11:02,10,10,1, 11.9,1,1, -6.447, 10533.809, 222.349, 52642.697 20/12/31,17:11:02,11,10,1, 11.9,1,1, -6.447, 10533.800, 222.353, 52642.711 20/12/31,17:11:02,12,10,1, 11.9,1,1, -6.447, 10533.796, 222.355, 52642.684 20/12/31,17:11:02,13,10,1, 11.9,1,1, -6.447, 10533.805, 222.354, 52642.728 20/12/31,17:11:02,14,10,1, 11.9,1,1, -6.447, 10533.773, 222.341, 52642.709 20/12/31,17:11:02,15,10,1, 11.9,1,1, -6.447, 10533.791, 222.311, 52642.719 20/12/31,17:11:02,16,10,1, 11.9,1,1, -6.447, 10533.781, 222.323, 52642.676 20/12/31,17:11:02,17,10,1, 11.9,1,1, -6.447, 10533.774, 222.320, 52642.690 20/12/31,17:11:02,18,10,1, 11.9,1,1, -6.447, 10533.768, 222.329, 52642.707 20/12/31,17:11:02,19,10,1, 11.9,1,1, -6.447, 10533.786, 222.309, 52642.686 20/12/31,17:11:03,00,10,1, 11.9,1,1, -6.447, 10533.777, 222.309, 52642.686 20/12/31,17:11:03,01,10,1, 11.9,1,1, -6.447, 10533.739, 222.338, 52642.708 20/12/31,17:11:03,02,10,1, 11.9,1,1, -6.447, 10533.749, 222.314, 52642.685 20/12/31,17:11:03,03,10,1, 11.9,1,1, -6.447, 10533.752, 222.320, 52642.708 20/12/31,17:11:03,04,10,1, 11.9,1,1, -6.447, 10533.762, 222.303, 52642.676 20/12/31,17:11:03,05,10,1, 11.9,1,1, -6.447, 10533.735, 222.290, 52642.694 20/12/31,17:11:03,06,10,1, 11.9,1,1, -6.447, 10533.743, 222.288, 52642.679 20/12/31,17:11:03,07,10,1, 11.9,1,1, -6.447, 10533.726, 222.281, 52642.675 20/12/31,17:11:03,08,10,1, 11.9,1,1, -6.447, 10533.705, 222.268, 52642.659 20/12/31,17:11:03,09,10,1, 11.9,1,1, -6.447, 10533.727, 222.245, 52642.414 20/12/31,17:11:03,10,10,1, 11.9,1,1, -6.447, 10533.701, 222.262, 52642.695 20/12/31,17:11:03,11,10,1, 11.9,1,1, -6.447, 10533.695, 222.252, 52642.748 20/12/31,17:11:03,12,10,1, 11.9,1,1, -6.447, 10533.695, 222.245, 52642.707 20/12/31,17:11:03,13,10,1, 11.9,1,1, -6.447, 10533.714, 222.248, 52642.712 20/12/31,17:11:03,14,10,1, 11.9,1,1, -6.447, 10533.686, 222.243, 52642.664 20/12/31,17:11:03,15,10,1, 11.9,1,1, -6.447, 10533.698, 222.245, 52642.697 20/12/31,17:11:03,16,10,1, 11.9,1,1, -6.447, 10533.683, 222.200, 52642.682 20/12/31,17:11:03,17,10,1, 11.9,1,1, -6.447, 10533.652, 222.219, 52642.645 20/12/31,17:11:03,18,10,1, 11.9,1,1, -6.447, 10533.668, 222.202, 52642.657 20/12/31,17:11:03,19,10,1, 11.9,1,1, -6.447, 10533.679, 222.216, 52642.666 20/12/31,17:11:04,00,09,1, 11.8,1,1, -6.446, 10533.677, 222.216, 52642.666 20/12/31,17:11:04,01,09,1, 11.8,1,1, -6.446, 10533.652, 222.212, 52642.690 20/12/31,17:11:04,02,09,1, 11.8,1,1, -6.446, 10533.667, 222.193, 52642.740 20/12/31,17:11:04,03,09,1, 11.8,1,1, -6.446, 10533.645, 222.191, 52642.564 20/12/31,17:11:04,04,09,1, 11.8,1,1, -6.446, 10533.683, 222.201, 52642.728 20/12/31,17:11:04,05,09,1, 11.8,1,1, -6.446, 10533.682, 222.168, 52642.691 20/12/31,17:11:04,06,09,1, 11.8,1,1, -6.446, 10533.637, 222.204, 52642.700 20/12/31,17:11:04,07,09,1, 11.8,1,1, -6.446, 10533.635, 222.189, 52642.689 20/12/31,17:11:04,08,09,1, 11.8,1,1, -6.446, 10533.611, 222.183, 52642.685 20/12/31,17:11:04,09,09,1, 11.8,1,1, -6.446, 10533.612, 222.148, 52642.696 20/12/31,17:11:04,10,09,1, 11.8,1,1, -6.446, 10533.596, 222.133, 52642.720 20/12/31,17:11:04,11,09,1, 11.8,1,1, -6.446, 10533.616, 222.160, 52642.628 20/12/31,17:11:04,12,09,1, 11.8,1,1, -6.446, 10533.628, 222.149, 52642.725 20/12/31,17:11:04,13,09,1, 11.8,1,1, -6.446, 10533.601, 222.138, 52642.748 20/12/31,17:11:04,14,09,1, 11.8,1,1, -6.446, 10533.575, 222.138, 52642.741 20/12/31,17:11:04,15,09,1, 11.8,1,1, -6.446, 10533.587, 222.126, 52642.665 20/12/31,17:11:04,16,09,1, 11.8,1,1, -6.446, 10533.597, 222.137, 52642.673 20/12/31,17:11:04,17,09,1, 11.8,1,1, -6.446, 10533.573, 222.116, 52642.677 20/12/31,17:11:04,18,09,1, 11.8,1,1, -6.446, 10533.567, 222.130, 52642.650 20/12/31,17:11:04,19,09,1, 11.8,1,1, -6.446, 10533.568, 222.126, 52642.641 20/12/31,17:11:05,00,09,1, 11.8,1,1, -6.447, 10533.561, 222.126, 52642.641 20/12/31,17:11:05,01,09,1, 11.8,1,1, -6.447, 10533.532, 222.106, 52642.645 20/12/31,17:11:05,02,09,1, 11.8,1,1, -6.447, 10533.557, 222.128, 52642.657 20/12/31,17:11:05,03,09,1, 11.8,1,1, -6.447, 10533.544, 222.109, 52642.652 20/12/31,17:11:05,04,09,1, 11.8,1,1, -6.447, 10533.549, 222.094, 52642.628 20/12/31,17:11:05,05,09,1, 11.8,1,1, -6.447, 10533.534, 222.073, 52642.619 20/12/31,17:11:05,06,09,1, 11.8,1,1, -6.447, 10533.502, 222.089, 52642.649 20/12/31,17:11:05,07,09,1, 11.8,1,1, -6.447, 10533.546, 222.091, 52642.646 20/12/31,17:11:05,08,09,1, 11.8,1,1, -6.447, 10533.500, 222.102, 52642.657 20/12/31,17:11:05,09,09,1, 11.8,1,1, -6.447, 10533.517, 222.051, 52642.650 20/12/31,17:11:05,10,09,1, 11.8,1,1, -6.447, 10533.489, 222.086, 52642.640 20/12/31,17:11:05,11,09,1, 11.8,1,1, -6.447, 10533.482, 222.085, 52642.591 20/12/31,17:11:05,12,09,1, 11.8,1,1, -6.447, 10533.493, 222.049, 52642.591 20/12/31,17:11:05,13,09,1, 11.8,1,1, -6.447, 10533.484, 222.060, 52642.624 20/12/31,17:11:05,14,09,1, 11.8,1,1, -6.447, 10533.497, 222.056, 52642.658 20/12/31,17:11:05,15,09,1, 11.8,1,1, -6.447, 10533.479, 222.032, 52642.614 20/12/31,17:11:05,16,09,1, 11.8,1,1, -6.447, 10533.455, 222.035, 52642.609 20/12/31,17:11:05,17,09,1, 11.8,1,1, -6.447, 10533.466, 222.024, 52642.591 20/12/31,17:11:05,18,09,1, 11.8,1,1, -6.447, 10533.434, 222.030, 52642.600 20/12/31,17:11:05,19,09,1, 11.8,1,1, -6.447, 10533.448, 222.003, 52642.603 20/12/31,17:11:06,00,09,1, 11.8,1,1, -6.445, 10533.444, 222.003, 52642.603 20/12/31,17:11:06,01,09,1, 11.8,1,1, -6.445, 10533.436, 222.007, 52642.575 20/12/31,17:11:06,02,09,1, 11.8,1,1, -6.445, 10533.436, 221.978, 52642.591 20/12/31,17:11:06,03,09,1, 11.8,1,1, -6.445, 10533.420, 222.021, 52642.595 20/12/31,17:11:06,04,09,1, 11.8,1,1, -6.445, 10533.407, 222.003, 52642.483 20/12/31,17:11:06,05,09,1, 11.8,1,1, -6.445, 10533.419, 221.977, 52642.584 20/12/31,17:11:06,06,09,1, 11.8,1,1, -6.445, 10533.419, 221.973, 52642.558 20/12/31,17:11:06,07,09,1, 11.8,1,1, -6.445, 10533.414, 221.986, 52642.596 20/12/31,17:11:06,08,09,1, 11.8,1,1, -6.445, 10533.375, 221.997, 52642.609 20/12/31,17:11:06,09,09,1, 11.8,1,1, -6.445, 10533.374, 221.983, 52642.637 20/12/31,17:11:06,10,09,1, 11.8,1,1, -6.445, 10533.369, 221.955, 52642.374 20/12/31,17:11:06,11,09,1, 11.8,1,1, -6.445, 10533.329, 221.983, 52642.690 20/12/31,17:11:06,12,09,1, 11.8,1,1, -6.445, 10533.362, 221.988, 52642.639 20/12/31,17:11:06,13,09,1, 11.8,1,1, -6.445, 10533.368, 221.945, 52642.641 20/12/31,17:11:06,14,09,1, 11.8,1,1, -6.445, 10533.362, 221.949, 52642.636 20/12/31,17:11:06,15,09,1, 11.8,1,1, -6.445, 10533.355, 221.926, 52642.591 20/12/31,17:11:06,16,09,1, 11.8,1,1, -6.445, 10533.348, 221.939, 52642.603 20/12/31,17:11:06,17,09,1, 11.8,1,1, -6.445, 10533.330, 221.922, 52642.579 20/12/31,17:11:06,18,09,1, 11.8,1,1, -6.445, 10533.348, 221.954, 52642.580 20/12/31,17:11:06,19,09,1, 11.8,1,1, -6.445, 10533.329, 221.933, 52642.596 20/12/31,17:11:07,00,09,1, 11.8,1,1, -6.449, 10533.327, 221.933, 52642.596 20/12/31,17:11:07,01,09,1, 11.8,1,1, -6.449, 10533.333, 221.915, 52642.589 20/12/31,17:11:07,02,09,1, 11.8,1,1, -6.449, 10533.317, 221.920, 52642.595 20/12/31,17:11:07,03,09,1, 11.8,1,1, -6.449, 10533.292, 221.902, 52642.557 20/12/31,17:11:07,04,09,1, 11.8,1,1, -6.449, 10533.296, 221.904, 52642.572 20/12/31,17:11:07,05,09,1, 11.8,1,1, -6.449, 10533.274, 221.883, 52642.602 20/12/31,17:11:07,06,09,1, 11.8,1,1, -6.449, 10533.291, 221.883, 52642.572 20/12/31,17:11:07,07,09,1, 11.8,1,1, -6.449, 10533.301, 221.894, 52642.581 20/12/31,17:11:07,08,09,1, 11.8,1,1, -6.449, 10533.295, 221.888, 52642.564 20/12/31,17:11:07,09,09,1, 11.8,1,1, -6.449, 10533.274, 221.886, 52642.586 20/12/31,17:11:07,10,09,1, 11.8,1,1, -6.449, 10533.273, 221.852, 52642.585 20/12/31,17:11:07,11,09,1, 11.8,1,1, -6.449, 10533.242, 221.854, 52642.548 20/12/31,17:11:07,12,09,1, 11.8,1,1, -6.449, 10533.256, 221.852, 52642.552 20/12/31,17:11:07,13,09,1, 11.8,1,1, -6.449, 10533.281, 221.874, 52642.580 20/12/31,17:11:07,14,09,1, 11.8,1,1, -6.449, 10533.237, 221.848, 52642.639 20/12/31,17:11:07,15,09,1, 11.8,1,1, -6.449, 10533.245, 221.861, 52642.542 20/12/31,17:11:07,16,09,1, 11.8,1,1, -6.449, 10533.262, 221.842, 52642.521 20/12/31,17:11:07,17,09,1, 11.8,1,1, -6.449, 10533.243, 221.850, 52642.289 20/12/31,17:11:07,18,09,1, 11.8,1,1, -6.449, 10533.180, 221.846, 52642.593 20/12/31,17:11:07,19,09,1, 11.8,1,1, -6.449, 10533.217, 221.830, 52642.604 20/12/31,17:11:08,00,09,1, 11.8,1,1, -6.446, 10533.210, 221.830, 52642.604 20/12/31,17:11:08,01,09,1, 11.8,1,1, -6.446, 10533.205, 221.838, 52642.590 20/12/31,17:11:08,02,09,1, 11.8,1,1, -6.446, 10533.190, 221.855, 52642.589 20/12/31,17:11:08,03,09,1, 11.8,1,1, -6.446, 10533.209, 221.817, 52642.600 20/12/31,17:11:08,04,09,1, 11.8,1,1, -6.446, 10533.190, 221.818, 52642.628 20/12/31,17:11:08,05,09,1, 11.8,1,1, -6.446, 10533.183, 221.803, 52642.551 20/12/31,17:11:08,06,09,1, 11.8,1,1, -6.446, 10533.160, 221.805, 52642.605 20/12/31,17:11:08,07,09,1, 11.8,1,1, -6.446, 10533.168, 221.800, 52642.570 20/12/31,17:11:08,08,09,1, 11.8,1,1, -6.446, 10533.155, 221.799, 52642.581 20/12/31,17:11:08,09,09,1, 11.8,1,1, -6.446, 10533.167, 221.787, 52642.608 20/12/31,17:11:08,10,09,1, 11.8,1,1, -6.446, 10533.155, 221.805, 52642.560 20/12/31,17:11:08,11,09,1, 11.8,1,1, -6.446, 10533.151, 221.795, 52642.586 20/12/31,17:11:08,12,09,1, 11.8,1,1, -6.446, 10533.143, 221.783, 52642.598 20/12/31,17:11:08,13,09,1, 11.8,1,1, -6.446, 10533.142, 221.792, 52642.570 20/12/31,17:11:08,14,09,1, 11.8,1,1, -6.446, 10533.115, 221.782, 52642.556 20/12/31,17:11:08,15,09,1, 11.8,1,1, -6.446, 10533.124, 221.790, 52642.555 20/12/31,17:11:08,16,09,1, 11.8,1,1, -6.446, 10533.120, 221.765, 52642.511 20/12/31,17:11:08,17,09,1, 11.8,1,1, -6.446, 10533.103, 221.759, 52642.553 20/12/31,17:11:08,18,09,1, 11.8,1,1, -6.446, 10533.111, 221.767, 52642.566 20/12/31,17:11:08,19,09,1, 11.8,1,1, -6.446, 10533.103, 221.729, 52642.541 20/12/31,17:11:09,00,09,1, 11.9,1,1, -6.447, 10533.102, 221.729, 52642.541 20/12/31,17:11:09,01,09,1, 11.9,1,1, -6.447, 10533.057, 221.754, 52642.528 20/12/31,17:11:09,02,09,1, 11.9,1,1, -6.447, 10533.061, 221.750, 52642.561 20/12/31,17:11:09,03,09,1, 11.9,1,1, -6.447, 10533.074, 221.737, 52642.560 20/12/31,17:11:09,04,09,1, 11.9,1,1, -6.447, 10533.079, 221.746, 52642.562 20/12/31,17:11:09,05,09,1, 11.9,1,1, -6.447, 10533.065, 221.694, 52642.546 20/12/31,17:11:09,06,09,1, 11.9,1,1, -6.447, 10533.060, 221.694, 52642.552 20/12/31,17:11:09,07,09,1, 11.9,1,1, -6.447, 10533.060, 221.705, 52642.542 20/12/31,17:11:09,08,09,1, 11.9,1,1, -6.447, 10533.062, 221.712, 52642.554 20/12/31,17:11:09,09,09,1, 11.9,1,1, -6.447, 10533.050, 221.718, 52642.511 20/12/31,17:11:09,10,09,1, 11.9,1,1, -6.447, 10533.042, 221.697, 52642.534 20/12/31,17:11:09,11,09,1, 11.9,1,1, -6.447, 10533.032, 221.717, 52642.545 20/12/31,17:11:09,12,09,1, 11.9,1,1, -6.447, 10533.013, 221.694, 52642.517 20/12/31,17:11:09,13,09,1, 11.9,1,1, -6.447, 10533.029, 221.680, 52642.548 20/12/31,17:11:09,14,09,1, 11.9,1,1, -6.447, 10533.004, 221.702, 52642.542 20/12/31,17:11:09,15,09,1, 11.9,1,1, -6.447, 10533.005, 221.685, 52642.504 20/12/31,17:11:09,16,09,1, 11.9,1,1, -6.447, 10532.967, 221.692, 52642.570 20/12/31,17:11:09,17,09,1, 11.9,1,1, -6.447, 10532.997, 221.665, 52642.542 20/12/31,17:11:09,18,09,1, 11.9,1,1, -6.447, 10532.987, 221.676, 52642.551 20/12/31,17:11:09,19,09,1, 11.9,1,1, -6.447, 10532.978, 221.670, 52642.504 20/12/31,17:11:10,00,10,1, 11.9,1,1, -6.450, 10532.976, 221.670, 52642.504 20/12/31,17:11:10,01,10,1, 11.9,1,1, -6.450, 10532.975, 221.666, 52642.522 20/12/31,17:11:10,02,10,1, 11.9,1,1, -6.450, 10532.953, 221.645, 52642.528 20/12/31,17:11:10,03,10,1, 11.9,1,1, -6.450, 10532.949, 221.661, 52642.733 20/12/31,17:11:10,04,10,1, 11.9,1,1, -6.450, 10532.949, 221.674, 52642.754 20/12/31,17:11:10,05,10,1, 11.9,1,1, -6.450, 10532.941, 221.658, 52642.721 20/12/31,17:11:10,06,10,1, 11.9,1,1, -6.450, 10532.916, 221.677, 52642.721 20/12/31,17:11:10,07,10,1, 11.9,1,1, -6.450, 10532.915, 221.662, 52642.764 20/12/31,17:11:10,08,10,1, 11.9,1,1, -6.450, 10532.913, 221.656, 52642.728 20/12/31,17:11:10,09,10,1, 11.9,1,1, -6.450, 10532.943, 221.666, 52642.737 20/12/31,17:11:10,10,10,1, 11.9,1,1, -6.450, 10532.915, 221.650, 52642.746 20/12/31,17:11:10,11,10,1, 11.9,1,1, -6.450, 10532.896, 221.665, 52642.733 20/12/31,17:11:10,12,10,1, 11.9,1,1, -6.450, 10532.886, 221.645, 52642.753 20/12/31,17:11:10,13,10,1, 11.9,1,1, -6.450, 10532.872, 221.641, 52642.702 20/12/31,17:11:10,14,10,1, 11.9,1,1, -6.450, 10532.878, 221.640, 52642.740 20/12/31,17:11:10,15,10,1, 11.9,1,1, -6.450, 10532.876, 221.612, 52642.715 20/12/31,17:11:10,16,10,1, 11.9,1,1, -6.450, 10532.882, 221.619, 52642.701 20/12/31,17:11:10,17,10,1, 11.9,1,1, -6.450, 10532.867, 221.623, 52642.478 20/12/31,17:11:10,18,10,1, 11.9,1,1, -6.450, 10532.850, 221.627, 52642.798 20/12/31,17:11:10,19,10,1, 11.9,1,1, -6.450, 10532.889, 221.625, 52642.740 20/12/31,17:11:11,00,10,1, 11.9,1,1, -6.448, 10532.885, 221.625, 52642.740 20/12/31,17:11:11,01,10,1, 11.9,1,1, -6.448, 10532.848, 221.601, 52642.706 20/12/31,17:11:11,02,10,1, 11.9,1,1, -6.448, 10532.827, 221.618, 52642.748 20/12/31,17:11:11,03,10,1, 11.9,1,1, -6.448, 10532.818, 221.587, 52642.711 20/12/31,17:11:11,04,10,1, 11.9,1,1, -6.448, 10532.826, 221.594, 52642.741 20/12/31,17:11:11,05,10,1, 11.9,1,1, -6.448, 10532.822, 221.582, 52642.683 20/12/31,17:11:11,06,10,1, 11.9,1,1, -6.448, 10532.819, 221.590, 52642.721 20/12/31,17:11:11,07,10,1, 11.9,1,1, -6.448, 10532.814, 221.592, 52642.725 20/12/31,17:11:11,08,10,1, 11.9,1,1, -6.448, 10532.813, 221.585, 52642.736 20/12/31,17:11:11,09,10,1, 11.9,1,1, -6.448, 10532.798, 221.581, 52642.707 20/12/31,17:11:11,10,10,1, 11.9,1,1, -6.448, 10532.789, 221.584, 52642.747 20/12/31,17:11:11,11,10,1, 11.9,1,1, -6.448, 10532.780, 221.583, 52642.697 20/12/31,17:11:11,12,10,1, 11.9,1,1, -6.448, 10532.782, 221.552, 52642.711 20/12/31,17:11:11,13,10,1, 11.9,1,1, -6.448, 10532.776, 221.550, 52642.704 20/12/31,17:11:11,14,10,1, 11.9,1,1, -6.448, 10532.749, 221.550, 52642.675 20/12/31,17:11:11,15,10,1, 11.9,1,1, -6.448, 10532.752, 221.565, 52642.718 20/12/31,17:11:11,16,10,1, 11.9,1,1, -6.448, 10532.758, 221.569, 52642.694 20/12/31,17:11:11,17,10,1, 11.9,1,1, -6.448, 10532.777, 221.537, 52642.669 20/12/31,17:11:11,18,10,1, 11.9,1,1, -6.448, 10532.731, 221.535, 52642.682 20/12/31,17:11:11,19,10,1, 11.9,1,1, -6.448, 10532.727, 221.541, 52642.686 20/12/31,17:11:12,00,10,1, 11.9,1,1, -6.443, 10532.726, 221.541, 52642.686 20/12/31,17:11:12,01,10,1, 11.9,1,1, -6.443, 10532.730, 221.541, 52642.690 20/12/31,17:11:12,02,10,1, 11.9,1,1, -6.443, 10532.729, 221.550, 52642.675 20/12/31,17:11:12,03,10,1, 11.9,1,1, -6.443, 10532.709, 221.521, 52642.677 20/12/31,17:11:12,04,10,1, 11.9,1,1, -6.443, 10532.719, 221.517, 52642.687 20/12/31,17:11:12,05,10,1, 11.9,1,1, -6.443, 10532.701, 221.529, 52642.722 20/12/31,17:11:12,06,10,1, 11.9,1,1, -6.443, 10532.693, 221.515, 52642.656 20/12/31,17:11:12,07,10,1, 11.9,1,1, -6.443, 10532.667, 221.509, 52642.646 20/12/31,17:11:12,08,10,1, 11.9,1,1, -6.443, 10532.669, 221.512, 52642.651 20/12/31,17:11:12,09,10,1, 11.9,1,1, -6.443, 10532.660, 221.515, 52642.698 20/12/31,17:11:12,10,10,1, 11.9,1,1, -6.443, 10532.670, 221.530, 52642.713 20/12/31,17:11:12,11,10,1, 11.9,1,1, -6.443, 10532.663, 221.486, 52642.701 20/12/31,17:11:12,12,10,1, 11.9,1,1, -6.443, 10532.663, 221.502, 52642.712 20/12/31,17:11:12,13,10,1, 11.9,1,1, -6.443, 10532.638, 221.495, 52642.698 20/12/31,17:11:12,14,10,1, 11.9,1,1, -6.443, 10532.634, 221.496, 52642.667 20/12/31,17:11:12,15,10,1, 11.9,1,1, -6.443, 10532.624, 221.495, 52642.696 20/12/31,17:11:12,16,10,1, 11.9,1,1, -6.443, 10532.631, 221.492, 52642.636 20/12/31,17:11:12,17,10,1, 11.9,1,1, -6.443, 10532.611, 221.492, 52642.701 20/12/31,17:11:12,18,10,1, 11.9,1,1, -6.443, 10532.582, 221.524, 52642.966 20/12/31,17:11:12,19,10,1, 11.9,1,1, -6.443, 10532.637, 221.482, 52642.687 20/12/31,17:11:13,00,10,1, 11.9,1,1, -6.447, 10532.634, 221.482, 52642.687 20/12/31,17:11:13,01,10,1, 11.9,1,1, -6.447, 10532.599, 221.481, 52642.675 20/12/31,17:11:13,02,10,1, 11.9,1,1, -6.447, 10532.572, 221.480, 52642.681 20/12/31,17:11:13,03,10,1, 11.9,1,1, -6.447, 10532.571, 221.461, 52642.676 20/12/31,17:11:13,04,10,1, 11.9,1,1, -6.447, 10532.570, 221.450, 52642.664 20/12/31,17:11:13,05,10,1, 11.9,1,1, -6.447, 10532.584, 221.453, 52642.694 20/12/31,17:11:13,06,10,1, 11.9,1,1, -6.447, 10532.549, 221.428, 52642.666 20/12/31,17:11:13,07,10,1, 11.9,1,1, -6.447, 10532.558, 221.450, 52642.665 20/12/31,17:11:13,08,10,1, 11.9,1,1, -6.447, 10532.549, 221.447, 52642.694 20/12/31,17:11:13,09,10,1, 11.9,1,1, -6.447, 10532.517, 221.434, 52642.697 20/12/31,17:11:13,10,10,1, 11.9,1,1, -6.447, 10532.530, 221.427, 52642.646 20/12/31,17:11:13,11,10,1, 11.9,1,1, -6.447, 10532.523, 221.437, 52642.675 20/12/31,17:11:13,12,10,1, 11.9,1,1, -6.447, 10532.499, 221.430, 52642.703 20/12/31,17:11:13,13,10,1, 11.9,1,1, -6.447, 10532.493, 221.434, 52642.651 20/12/31,17:11:13,14,10,1, 11.9,1,1, -6.447, 10532.503, 221.419, 52642.674 20/12/31,17:11:13,15,10,1, 11.9,1,1, -6.447, 10532.487, 221.413, 52642.669 20/12/31,17:11:13,16,10,1, 11.9,1,1, -6.447, 10532.477, 221.406, 52642.698 20/12/31,17:11:13,17,10,1, 11.9,1,1, -6.447, 10532.495, 221.407, 52642.685 20/12/31,17:11:13,18,10,1, 11.9,1,1, -6.447, 10532.441, 221.380, 52642.696 20/12/31,17:11:13,19,10,1, 11.9,1,1, -6.447, 10532.443, 221.392, 52642.681 20/12/31,17:11:14,00,09,1, 11.8,1,1, -6.445, 10532.442, 221.392, 52642.681 20/12/31,17:11:14,01,09,1, 11.8,1,1, -6.445, 10532.423, 221.406, 52642.706 20/12/31,17:11:14,02,09,1, 11.8,1,1, -6.445, 10532.419, 221.398, 52642.593 20/12/31,17:11:14,03,09,1, 11.8,1,1, -6.445, 10532.454, 221.406, 52642.654 20/12/31,17:11:14,04,09,1, 11.8,1,1, -6.445, 10532.403, 221.367, 52642.637 20/12/31,17:11:14,05,09,1, 11.8,1,1, -6.445, 10532.417, 221.398, 52642.658 20/12/31,17:11:14,06,09,1, 11.8,1,1, -6.445, 10532.404, 221.418, 52642.665 20/12/31,17:11:14,07,09,1, 11.8,1,1, -6.445, 10532.425, 221.377, 52642.682 20/12/31,17:11:14,08,09,1, 11.8,1,1, -6.445, 10532.409, 221.359, 52642.625 20/12/31,17:11:14,09,09,1, 11.8,1,1, -6.445, 10532.391, 221.361, 52642.678 20/12/31,17:11:14,10,09,1, 11.8,1,1, -6.445, 10532.407, 221.358, 52642.642 20/12/31,17:11:14,11,09,1, 11.8,1,1, -6.445, 10532.388, 221.389, 52642.689 20/12/31,17:11:14,12,09,1, 11.8,1,1, -6.445, 10532.363, 221.389, 52642.713 20/12/31,17:11:14,13,09,1, 11.8,1,1, -6.445, 10532.382, 221.388, 52642.684 20/12/31,17:11:14,14,09,1, 11.8,1,1, -6.445, 10532.380, 221.367, 52642.666 20/12/31,17:11:14,15,09,1, 11.8,1,1, -6.445, 10532.354, 221.374, 52642.674 20/12/31,17:11:14,16,09,1, 11.8,1,1, -6.445, 10532.356, 221.371, 52642.677 20/12/31,17:11:14,17,09,1, 11.8,1,1, -6.445, 10532.349, 221.354, 52642.685 20/12/31,17:11:14,18,09,1, 11.8,1,1, -6.445, 10532.326, 221.356, 52642.677 20/12/31,17:11:14,19,09,1, 11.8,1,1, -6.445, 10532.350, 221.315, 52642.696 20/12/31,17:11:15,00,09,1, 11.8,1,1, -6.448, 10532.342, 221.315, 52642.696 20/12/31,17:11:15,01,09,1, 11.8,1,1, -6.448, 10532.326, 221.329, 52642.645 20/12/31,17:11:15,02,09,1, 11.8,1,1, -6.448, 10532.329, 221.343, 52642.681 20/12/31,17:11:15,03,09,1, 11.8,1,1, -6.448, 10532.305, 221.318, 52642.506 20/12/31,17:11:15,04,09,1, 11.8,1,1, -6.448, 10532.349, 221.301, 52642.477 20/12/31,17:11:15,05,09,1, 11.8,1,1, -6.448, 10532.303, 221.346, 52642.515 20/12/31,17:11:15,06,09,1, 11.8,1,1, -6.448, 10532.291, 221.313, 52642.497 20/12/31,17:11:15,07,09,1, 11.8,1,1, -6.448, 10532.302, 221.304, 52642.479 20/12/31,17:11:15,08,09,1, 11.8,1,1, -6.448, 10532.273, 221.308, 52642.501 20/12/31,17:11:15,09,09,1, 11.8,1,1, -6.448, 10532.268, 221.300, 52642.506 20/12/31,17:11:15,10,09,1, 11.8,1,1, -6.448, 10532.265, 221.276, 52642.487 20/12/31,17:11:15,11,09,1, 11.8,1,1, -6.448, 10532.283, 221.301, 52642.519 20/12/31,17:11:15,12,09,1, 11.8,1,1, -6.448, 10532.252, 221.292, 52642.507 20/12/31,17:11:15,13,09,1, 11.8,1,1, -6.448, 10532.280, 221.300, 52642.478 20/12/31,17:11:15,14,09,1, 11.8,1,1, -6.448, 10532.248, 221.297, 52642.482 20/12/31,17:11:15,15,09,1, 11.8,1,1, -6.448, 10532.242, 221.285, 52642.354 20/12/31,17:11:15,16,09,1, 11.8,1,1, -6.448, 10532.238, 221.286, 52642.564 20/12/31,17:11:15,17,09,1, 11.8,1,1, -6.448, 10532.254, 221.287, 52642.499 20/12/31,17:11:15,18,09,1, 11.8,1,1, -6.448, 10532.236, 221.288, 52642.492 20/12/31,17:11:15,19,09,1, 11.8,1,1, -6.448, 10532.217, 221.281, 52642.520 20/12/31,17:11:16,00,09,1, 11.9,1,1, -6.448, 10532.217, 221.281, 52642.520 20/12/31,17:11:16,01,09,1, 11.9,1,1, -6.448, 10532.226, 221.267, 52642.583 20/12/31,17:11:16,02,09,1, 11.9,1,1, -6.448, 10532.219, 221.280, 52642.519 20/12/31,17:11:16,03,09,1, 11.9,1,1, -6.448, 10532.212, 221.279, 52642.521 20/12/31,17:11:16,04,09,1, 11.9,1,1, -6.448, 10532.179, 221.266, 52642.495 20/12/31,17:11:16,05,09,1, 11.9,1,1, -6.448, 10532.170, 221.281, 52642.502 20/12/31,17:11:16,06,09,1, 11.9,1,1, -6.448, 10532.168, 221.247, 52642.486 20/12/31,17:11:16,07,09,1, 11.9,1,1, -6.448, 10532.163, 221.248, 52642.482 20/12/31,17:11:16,08,09,1, 11.9,1,1, -6.448, 10532.175, 221.244, 52642.496 20/12/31,17:11:16,09,09,1, 11.9,1,1, -6.448, 10532.172, 221.255, 52642.548 20/12/31,17:11:16,10,09,1, 11.9,1,1, -6.448, 10532.161, 221.254, 52642.506 20/12/31,17:11:16,11,09,1, 11.9,1,1, -6.448, 10532.146, 221.241, 52642.464 20/12/31,17:11:16,12,09,1, 11.9,1,1, -6.448, 10532.130, 221.211, 52642.460 20/12/31,17:11:16,13,09,1, 11.9,1,1, -6.448, 10532.131, 221.229, 52642.431 20/12/31,17:11:16,14,09,1, 11.9,1,1, -6.448, 10532.151, 221.262, 52642.458 20/12/31,17:11:16,15,09,1, 11.9,1,1, -6.448, 10532.130, 221.244, 52642.467 20/12/31,17:11:16,16,09,1, 11.9,1,1, -6.448, 10532.121, 221.239, 52642.450 20/12/31,17:11:16,17,09,1, 11.9,1,1, -6.448, 10532.094, 221.243, 52642.480 20/12/31,17:11:16,18,09,1, 11.9,1,1, -6.448, 10532.115, 221.202, 52642.467 20/12/31,17:11:16,19,09,1, 11.9,1,1, -6.448, 10532.088, 221.232, 52642.435 20/12/31,17:11:17,00,09,1, 11.9,1,1, -6.449, 10532.084, 221.232, 52642.435 20/12/31,17:11:17,01,09,1, 11.9,1,1, -6.449, 10532.107, 221.206, 52642.472 20/12/31,17:11:17,02,09,1, 11.9,1,1, -6.449, 10532.071, 221.216, 52642.432 20/12/31,17:11:17,03,09,1, 11.9,1,1, -6.449, 10532.087, 221.214, 52642.453 20/12/31,17:11:17,04,09,1, 11.9,1,1, -6.449, 10532.085, 221.183, 52642.434 20/12/31,17:11:17,05,09,1, 11.9,1,1, -6.449, 10532.072, 221.191, 52642.417 20/12/31,17:11:17,06,09,1, 11.9,1,1, -6.449, 10532.053, 221.211, 52642.418 20/12/31,17:11:17,07,09,1, 11.9,1,1, -6.449, 10532.073, 221.207, 52642.472 20/12/31,17:11:17,08,09,1, 11.9,1,1, -6.449, 10532.042, 221.207, 52642.397 20/12/31,17:11:17,09,09,1, 11.9,1,1, -6.449, 10532.046, 221.192, 52642.463 20/12/31,17:11:17,10,09,1, 11.9,1,1, -6.449, 10532.071, 221.169, 52642.248 20/12/31,17:11:17,11,09,1, 11.9,1,1, -6.449, 10532.085, 221.180, 52642.464 20/12/31,17:11:17,12,09,1, 11.9,1,1, -6.449, 10532.051, 221.176, 52642.439 20/12/31,17:11:17,13,09,1, 11.9,1,1, -6.449, 10532.045, 221.183, 52642.468 20/12/31,17:11:17,14,09,1, 11.9,1,1, -6.449, 10532.035, 221.180, 52642.431 20/12/31,17:11:17,15,09,1, 11.9,1,1, -6.449, 10532.010, 221.159, 52642.442 20/12/31,17:11:17,16,09,1, 11.9,1,1, -6.449, 10532.010, 221.187, 52642.463 20/12/31,17:11:17,17,09,1, 11.9,1,1, -6.449, 10532.007, 221.185, 52642.453 20/12/31,17:11:17,18,09,1, 11.9,1,1, -6.449, 10532.003, 221.191, 52642.467 20/12/31,17:11:17,19,09,1, 11.9,1,1, -6.449, 10532.005, 221.170, 52642.439 20/12/31,17:11:18,00,09,1, 11.9,1,1, -6.447, 10532.000, 221.170, 52642.439 20/12/31,17:11:18,01,09,1, 11.9,1,1, -6.447, 10531.992, 221.184, 52642.446 20/12/31,17:11:18,02,09,1, 11.9,1,1, -6.447, 10531.971, 221.176, 52642.439 20/12/31,17:11:18,03,09,1, 11.9,1,1, -6.447, 10531.958, 221.171, 52642.404 20/12/31,17:11:18,04,09,1, 11.9,1,1, -6.447, 10531.964, 221.174, 52642.396 20/12/31,17:11:18,05,09,1, 11.9,1,1, -6.447, 10531.960, 221.180, 52642.459 20/12/31,17:11:18,06,09,1, 11.9,1,1, -6.447, 10531.965, 221.149, 52642.407 20/12/31,17:11:18,07,09,1, 11.9,1,1, -6.447, 10531.969, 221.167, 52642.399 20/12/31,17:11:18,08,09,1, 11.9,1,1, -6.447, 10531.960, 221.170, 52642.464 20/12/31,17:11:18,09,09,1, 11.9,1,1, -6.447, 10531.938, 221.129, 52642.504 20/12/31,17:11:18,10,09,1, 11.9,1,1, -6.447, 10531.934, 221.157, 52642.442 20/12/31,17:11:18,11,09,1, 11.9,1,1, -6.447, 10531.951, 221.143, 52642.470 20/12/31,17:11:18,12,09,1, 11.9,1,1, -6.447, 10531.933, 221.132, 52642.458 20/12/31,17:11:18,13,09,1, 11.9,1,1, -6.447, 10531.921, 221.130, 52642.427 20/12/31,17:11:18,14,09,1, 11.9,1,1, -6.447, 10531.944, 221.167, 52642.466 20/12/31,17:11:18,15,09,1, 11.9,1,1, -6.447, 10531.932, 221.131, 52642.445 20/12/31,17:11:18,16,09,1, 11.9,1,1, -6.447, 10531.914, 221.147, 52642.414 20/12/31,17:11:18,17,09,1, 11.9,1,1, -6.447, 10531.892, 221.139, 52642.423 20/12/31,17:11:18,18,09,1, 11.9,1,1, -6.447, 10531.902, 221.135, 52642.405 20/12/31,17:11:18,19,09,1, 11.9,1,1, -6.447, 10531.879, 221.139, 52642.418 20/12/31,17:11:19,00,09,1, 11.9,1,1, -6.446, 10531.875, 221.139, 52642.418 20/12/31,17:11:19,01,09,1, 11.9,1,1, -6.446, 10531.878, 221.108, 52642.433 20/12/31,17:11:19,02,09,1, 11.9,1,1, -6.446, 10531.874, 221.135, 52642.426 20/12/31,17:11:19,03,09,1, 11.9,1,1, -6.446, 10531.851, 221.119, 52642.410 20/12/31,17:11:19,04,09,1, 11.9,1,1, -6.446, 10531.845, 221.116, 52642.398 20/12/31,17:11:19,05,09,1, 11.9,1,1, -6.446, 10531.850, 221.126, 52642.421 20/12/31,17:11:19,06,09,1, 11.9,1,1, -6.446, 10531.843, 221.113, 52642.412 20/12/31,17:11:19,07,09,1, 11.9,1,1, -6.446, 10531.821, 221.123, 52642.362 20/12/31,17:11:19,08,09,1, 11.9,1,1, -6.446, 10531.823, 221.114, 52642.449 20/12/31,17:11:19,09,09,1, 11.9,1,1, -6.446, 10531.829, 221.103, 52642.442 20/12/31,17:11:19,10,09,1, 11.9,1,1, -6.446, 10531.817, 221.114, 52642.420 20/12/31,17:11:19,11,09,1, 11.9,1,1, -6.446, 10531.809, 221.118, 52642.428 20/12/31,17:11:19,12,09,1, 11.9,1,1, -6.446, 10531.798, 221.128, 52642.408 20/12/31,17:11:19,13,09,1, 11.9,1,1, -6.446, 10531.795, 221.096, 52642.373 20/12/31,17:11:19,14,09,1, 11.9,1,1, -6.446, 10531.815, 221.101, 52642.396 20/12/31,17:11:19,15,09,1, 11.9,1,1, -6.446, 10531.800, 221.091, 52642.365 20/12/31,17:11:19,16,09,1, 11.9,1,1, -6.446, 10531.784, 221.110, 52642.411 20/12/31,17:11:19,17,09,1, 11.9,1,1, -6.446, 10531.784, 221.087, 52642.369 20/12/31,17:11:19,18,09,1, 11.9,1,1, -6.446, 10531.782, 221.090, 52642.417 20/12/31,17:11:19,19,09,1, 11.9,1,1, -6.446, 10531.781, 221.087, 52642.403 20/12/31,17:11:20,00,09,1, 11.9,1,1, -6.445, 10531.775, 221.087, 52642.403 20/12/31,17:11:20,01,09,1, 11.9,1,1, -6.445, 10531.746, 221.062, 52642.301 20/12/31,17:11:20,02,09,1, 11.9,1,1, -6.445, 10531.732, 221.094, 52642.424 20/12/31,17:11:20,03,09,1, 11.9,1,1, -6.445, 10531.737, 221.100, 52642.432 20/12/31,17:11:20,04,09,1, 11.9,1,1, -6.445, 10531.749, 221.092, 52642.416 20/12/31,17:11:20,05,09,1, 11.9,1,1, -6.445, 10531.756, 221.069, 52642.423 20/12/31,17:11:20,06,09,1, 11.9,1,1, -6.445, 10531.753, 221.109, 52642.393 20/12/31,17:11:20,07,09,1, 11.9,1,1, -6.445, 10531.761, 221.081, 52642.436 20/12/31,17:11:20,08,09,1, 11.9,1,1, -6.445, 10531.743, 221.070, 52642.401 20/12/31,17:11:20,09,09,1, 11.9,1,1, -6.445, 10531.720, 221.074, 52642.383 20/12/31,17:11:20,10,09,1, 11.9,1,1, -6.445, 10531.716, 221.071, 52642.393 20/12/31,17:11:20,11,09,1, 11.9,1,1, -6.445, 10531.713, 221.041, 52642.389 20/12/31,17:11:20,12,09,1, 11.9,1,1, -6.445, 10531.727, 221.070, 52642.396 20/12/31,17:11:20,13,09,1, 11.9,1,1, -6.445, 10531.703, 221.054, 52642.362 20/12/31,17:11:20,14,09,1, 11.9,1,1, -6.445, 10531.703, 221.065, 52642.374 20/12/31,17:11:20,15,09,1, 11.9,1,1, -6.445, 10531.702, 221.068, 52642.392 20/12/31,17:11:20,16,09,1, 11.9,1,1, -6.445, 10531.675, 221.059, 52642.408 20/12/31,17:11:20,17,09,1, 11.9,1,1, -6.445, 10531.678, 221.046, 52642.392 20/12/31,17:11:20,18,09,1, 11.9,1,1, -6.445, 10531.704, 221.066, 52642.418 20/12/31,17:11:20,19,09,1, 11.9,1,1, -6.445, 10531.671, 221.030, 52642.409 20/12/31,17:11:21,00,09,1, 11.9,1,1, -6.446, 10531.666, 221.030, 52642.409 20/12/31,17:11:21,01,09,1, 11.9,1,1, -6.446, 10531.656, 221.043, 52642.306 20/12/31,17:11:21,02,09,1, 11.9,1,1, -6.446, 10531.663, 221.035, 52642.321 20/12/31,17:11:21,03,09,1, 11.9,1,1, -6.446, 10531.658, 221.024, 52642.347 20/12/31,17:11:21,04,09,1, 11.9,1,1, -6.446, 10531.643, 221.028, 52642.367 20/12/31,17:11:21,05,09,1, 11.9,1,1, -6.446, 10531.647, 221.026, 52642.392 20/12/31,17:11:21,06,09,1, 11.9,1,1, -6.446, 10531.648, 221.044, 52642.392 20/12/31,17:11:21,07,09,1, 11.9,1,1, -6.446, 10531.635, 221.015, 52642.335 20/12/31,17:11:21,08,09,1, 11.9,1,1, -6.446, 10531.645, 221.031, 52642.345 20/12/31,17:11:21,09,09,1, 11.9,1,1, -6.446, 10531.629, 221.022, 52642.403 20/12/31,17:11:21,10,09,1, 11.9,1,1, -6.446, 10531.627, 221.014, 52642.384 20/12/31,17:11:21,11,09,1, 11.9,1,1, -6.446, 10531.616, 221.031, 52642.358 20/12/31,17:11:21,12,09,1, 11.9,1,1, -6.446, 10531.607, 221.005, 52642.331 20/12/31,17:11:21,13,09,1, 11.9,1,1, -6.446, 10531.607, 221.031, 52642.352 20/12/31,17:11:21,14,09,1, 11.9,1,1, -6.446, 10531.606, 221.022, 52642.340 20/12/31,17:11:21,15,09,1, 11.9,1,1, -6.446, 10531.618, 221.016, 52642.369 20/12/31,17:11:21,16,09,1, 11.9,1,1, -6.446, 10531.586, 221.021, 52642.365 20/12/31,17:11:21,17,09,1, 11.9,1,1, -6.446, 10531.585, 221.024, 52642.365 20/12/31,17:11:21,18,09,1, 11.9,1,1, -6.446, 10531.568, 221.015, 52642.375 20/12/31,17:11:21,19,09,1, 11.9,1,1, -6.446, 10531.575, 221.043, 52642.383 20/12/31,17:11:22,00,09,1, 11.8,1,1, -6.445, 10531.574, 221.043, 52642.383 20/12/31,17:11:22,01,09,1, 11.8,1,1, -6.445, 10531.556, 221.032, 52642.361 20/12/31,17:11:22,02,09,1, 11.8,1,1, -6.445, 10531.565, 221.010, 52642.373 20/12/31,17:11:22,03,09,1, 11.8,1,1, -6.445, 10531.548, 221.008, 52642.385 20/12/31,17:11:22,04,09,1, 11.8,1,1, -6.445, 10531.546, 221.009, 52642.379 20/12/31,17:11:22,05,09,1, 11.8,1,1, -6.445, 10531.534, 221.000, 52642.369 20/12/31,17:11:22,06,09,1, 11.8,1,1, -6.445, 10531.549, 221.017, 52642.364 20/12/31,17:11:22,07,09,1, 11.8,1,1, -6.445, 10531.526, 221.020, 52642.418 20/12/31,17:11:22,08,09,1, 11.8,1,1, -6.445, 10531.564, 221.004, 52642.395 20/12/31,17:11:22,09,09,1, 11.8,1,1, -6.445, 10531.521, 221.001, 52642.374 20/12/31,17:11:22,10,09,1, 11.8,1,1, -6.445, 10531.528, 220.978, 52642.375 20/12/31,17:11:22,11,09,1, 11.8,1,1, -6.445, 10531.548, 220.991, 52642.358 20/12/31,17:11:22,12,09,1, 11.8,1,1, -6.445, 10531.524, 220.979, 52642.373 20/12/31,17:11:22,13,09,1, 11.8,1,1, -6.445, 10531.512, 220.970, 52642.356 20/12/31,17:11:22,14,09,1, 11.8,1,1, -6.445, 10531.529, 220.961, 52642.373 20/12/31,17:11:22,15,09,1, 11.8,1,1, -6.445, 10531.510, 220.965, 52642.378 20/12/31,17:11:22,16,09,1, 11.8,1,1, -6.445, 10531.486, 220.968, 52642.377 20/12/31,17:11:22,17,09,1, 11.8,1,1, -6.445, 10531.494, 220.973, 52642.386 20/12/31,17:11:22,18,09,1, 11.8,1,1, -6.445, 10531.500, 220.963, 52642.381 20/12/31,17:11:22,19,09,1, 11.8,1,1, -6.445, 10531.490, 220.985, 52642.355 20/12/31,17:11:23,00,09,1, 11.8,1,1, -6.447, 10531.483, 220.985, 52642.355 20/12/31,17:11:23,01,09,1, 11.8,1,1, -6.447, 10531.465, 220.962, 52642.396 20/12/31,17:11:23,02,09,1, 11.8,1,1, -6.447, 10531.480, 221.010, 52642.358 20/12/31,17:11:23,03,09,1, 11.8,1,1, -6.447, 10531.466, 220.989, 52642.359 20/12/31,17:11:23,04,09,1, 11.8,1,1, -6.447, 10531.471, 220.972, 52642.394 20/12/31,17:11:23,05,09,1, 11.8,1,1, -6.447, 10531.455, 220.948, 52642.375 20/12/31,17:11:23,06,09,1, 11.8,1,1, -6.447, 10531.460, 220.991, 52642.343 20/12/31,17:11:23,07,09,1, 11.8,1,1, -6.447, 10531.464, 220.979, 52642.347 20/12/31,17:11:23,08,09,1, 11.8,1,1, -6.447, 10531.454, 220.972, 52642.371 20/12/31,17:11:23,09,09,1, 11.8,1,1, -6.447, 10531.436, 220.990, 52642.320 20/12/31,17:11:23,10,09,1, 11.8,1,1, -6.447, 10531.432, 220.970, 52642.341 20/12/31,17:11:23,11,09,1, 11.8,1,1, -6.447, 10531.421, 220.968, 52642.359 20/12/31,17:11:23,12,09,1, 11.8,1,1, -6.447, 10531.427, 220.975, 52642.383 20/12/31,17:11:23,13,09,1, 11.8,1,1, -6.447, 10531.407, 220.950, 52642.384 20/12/31,17:11:23,14,09,1, 11.8,1,1, -6.447, 10531.430, 220.972, 52642.378 20/12/31,17:11:23,15,09,1, 11.8,1,1, -6.447, 10531.395, 220.957, 52642.359 20/12/31,17:11:23,16,09,1, 11.8,1,1, -6.447, 10531.397, 220.971, 52642.368 20/12/31,17:11:23,17,09,1, 11.8,1,1, -6.447, 10531.409, 220.991, 52642.374 20/12/31,17:11:23,18,09,1, 11.8,1,1, -6.447, 10531.382, 220.977, 52642.364 20/12/31,17:11:23,19,09,1, 11.8,1,1, -6.447, 10531.392, 220.945, 52642.392 20/12/31,17:11:24,00,09,1, 11.9,1,1, -6.450, 10531.391, 220.945, 52642.392 20/12/31,17:11:24,01,09,1, 11.9,1,1, -6.450, 10531.388, 220.950, 52642.349 20/12/31,17:11:24,02,09,1, 11.9,1,1, -6.450, 10531.367, 220.985, 52642.376 20/12/31,17:11:24,03,09,1, 11.9,1,1, -6.450, 10531.391, 220.946, 52642.381 20/12/31,17:11:24,04,09,1, 11.9,1,1, -6.450, 10531.360, 220.973, 52642.382 20/12/31,17:11:24,05,09,1, 11.9,1,1, -6.450, 10531.372, 220.956, 52642.373 20/12/31,17:11:24,06,09,1, 11.9,1,1, -6.450, 10531.381, 220.975, 52642.351 20/12/31,17:11:24,07,09,1, 11.9,1,1, -6.450, 10531.335, 220.947, 52642.371 20/12/31,17:11:24,08,09,1, 11.9,1,1, -6.450, 10531.361, 220.960, 52642.470 20/12/31,17:11:24,09,09,1, 11.9,1,1, -6.450, 10531.350, 220.979, 52642.443 20/12/31,17:11:24,10,09,1, 11.9,1,1, -6.450, 10531.376, 220.949, 52642.368 20/12/31,17:11:24,11,09,1, 11.9,1,1, -6.450, 10531.337, 220.935, 52642.318 20/12/31,17:11:24,12,09,1, 11.9,1,1, -6.450, 10531.343, 220.961, 52642.352 20/12/31,17:11:24,13,09,1, 11.9,1,1, -6.450, 10531.334, 220.956, 52642.358 20/12/31,17:11:24,14,09,1, 11.9,1,1, -6.450, 10531.313, 220.919, 52642.343 20/12/31,17:11:24,15,09,1, 11.9,1,1, -6.450, 10531.306, 220.935, 52642.352 20/12/31,17:11:24,16,09,1, 11.9,1,1, -6.450, 10531.307, 220.944, 52642.388 20/12/31,17:11:24,17,09,1, 11.9,1,1, -6.450, 10531.318, 220.947, 52642.355 20/12/31,17:11:24,18,09,1, 11.9,1,1, -6.450, 10531.292, 220.927, 52642.373 20/12/31,17:11:24,19,09,1, 11.9,1,1, -6.450, 10531.311, 220.908, 52642.361 20/12/31,17:11:25,00,09,1, 11.9,1,1, -6.444, 10531.307, 220.908, 52642.361 20/12/31,17:11:25,01,09,1, 11.9,1,1, -6.444, 10531.294, 220.943, 52642.350 20/12/31,17:11:25,02,09,1, 11.9,1,1, -6.444, 10531.289, 220.954, 52642.397 20/12/31,17:11:25,03,09,1, 11.9,1,1, -6.444, 10531.298, 220.968, 52642.346 20/12/31,17:11:25,04,09,1, 11.9,1,1, -6.444, 10531.277, 220.947, 52642.380 20/12/31,17:11:25,05,09,1, 11.9,1,1, -6.444, 10531.272, 220.953, 52642.351 20/12/31,17:11:25,06,09,1, 11.9,1,1, -6.444, 10531.257, 220.929, 52642.349 20/12/31,17:11:25,07,09,1, 11.9,1,1, -6.444, 10531.248, 220.923, 52642.341 20/12/31,17:11:25,08,09,1, 11.9,1,1, -6.444, 10531.254, 220.935, 52642.362 20/12/31,17:11:25,09,09,1, 11.9,1,1, -6.444, 10531.255, 220.936, 52642.387 20/12/31,17:11:25,10,09,1, 11.9,1,1, -6.444, 10531.262, 220.919, 52642.322 20/12/31,17:11:25,11,09,1, 11.9,1,1, -6.444, 10531.262, 220.962, 52642.338 20/12/31,17:11:25,12,09,1, 11.9,1,1, -6.444, 10531.249, 220.915, 52642.284 20/12/31,17:11:25,13,09,1, 11.9,1,1, -6.444, 10531.236, 220.943, 52642.322 20/12/31,17:11:25,14,09,1, 11.9,1,1, -6.444, 10531.222, 220.911, 52642.335 20/12/31,17:11:25,15,09,1, 11.9,1,1, -6.444, 10531.211, 220.942, 52642.326 20/12/31,17:11:25,16,09,1, 11.9,1,1, -6.444, 10531.204, 220.911, 52642.300 20/12/31,17:11:25,17,09,1, 11.9,1,1, -6.444, 10531.198, 220.929, 52642.358 20/12/31,17:11:25,18,09,1, 11.9,1,1, -6.444, 10531.203, 220.904, 52642.315 20/12/31,17:11:25,19,09,1, 11.9,1,1, -6.444, 10531.192, 220.945, 52642.357 20/12/31,17:11:26,00,09,1, 11.9,1,1, -6.448, 10531.191, 220.945, 52642.357 20/12/31,17:11:26,01,09,1, 11.9,1,1, -6.448, 10531.185, 220.914, 52642.326 20/12/31,17:11:26,02,09,1, 11.9,1,1, -6.448, 10531.160, 220.906, 52642.288 20/12/31,17:11:26,03,09,1, 11.9,1,1, -6.448, 10531.200, 220.913, 52642.227 20/12/31,17:11:26,04,09,1, 11.9,1,1, -6.448, 10531.147, 220.932, 52642.331 20/12/31,17:11:26,05,09,1, 11.9,1,1, -6.448, 10531.154, 220.925, 52642.286 20/12/31,17:11:26,06,09,1, 11.9,1,1, -6.448, 10531.153, 220.934, 52642.319 20/12/31,17:11:26,07,09,1, 11.9,1,1, -6.448, 10531.157, 220.950, 52642.343 20/12/31,17:11:26,08,09,1, 11.9,1,1, -6.448, 10531.161, 220.913, 52642.353 20/12/31,17:11:26,09,09,1, 11.9,1,1, -6.448, 10531.156, 220.926, 52642.328 20/12/31,17:11:26,10,09,1, 11.9,1,1, -6.448, 10531.151, 220.915, 52642.341 20/12/31,17:11:26,11,09,1, 11.9,1,1, -6.448, 10531.152, 220.914, 52642.325 20/12/31,17:11:26,12,09,1, 11.9,1,1, -6.448, 10531.134, 220.919, 52642.354 20/12/31,17:11:26,13,09,1, 11.9,1,1, -6.448, 10531.164, 220.913, 52642.360 20/12/31,17:11:26,14,09,1, 11.9,1,1, -6.448, 10531.086, 220.940, 52642.342 20/12/31,17:11:26,15,09,1, 11.9,1,1, -6.448, 10531.178, 220.908, 52642.300 20/12/31,17:11:26,16,09,1, 11.9,1,1, -6.448, 10531.129, 220.891, 52642.282 20/12/31,17:11:26,17,09,1, 11.9,1,1, -6.448, 10531.153, 220.925, 52642.337 20/12/31,17:11:26,18,09,1, 11.9,1,1, -6.448, 10531.123, 220.906, 52642.329 20/12/31,17:11:26,19,09,1, 11.9,1,1, -6.448, 10531.121, 220.924, 52642.336 20/12/31,17:11:27,00,09,1, 11.8,1,1, -6.446, 10531.116, 220.924, 52642.336 20/12/31,17:11:27,01,09,1, 11.8,1,1, -6.446, 10531.122, 220.907, 52642.314 20/12/31,17:11:27,02,09,1, 11.8,1,1, -6.446, 10531.088, 220.916, 52642.296 20/12/31,17:11:27,03,09,1, 11.8,1,1, -6.446, 10531.087, 220.917, 52642.324 20/12/31,17:11:27,04,09,1, 11.8,1,1, -6.446, 10531.083, 220.908, 52642.329 20/12/31,17:11:27,05,09,1, 11.8,1,1, -6.446, 10531.087, 220.889, 52642.308 20/12/31,17:11:27,06,09,1, 11.8,1,1, -6.446, 10531.088, 220.885, 52642.288 20/12/31,17:11:27,07,09,1, 11.8,1,1, -6.446, 10531.087, 220.912, 52642.276 20/12/31,17:11:27,08,09,1, 11.8,1,1, -6.446, 10531.070, 220.898, 52642.281 20/12/31,17:11:27,09,09,1, 11.8,1,1, -6.446, 10531.077, 220.891, 52642.323 20/12/31,17:11:27,10,09,1, 11.8,1,1, -6.446, 10531.062, 220.900, 52642.301 20/12/31,17:11:27,11,09,1, 11.8,1,1, -6.446, 10531.041, 220.905, 52642.297 20/12/31,17:11:27,12,09,1, 11.8,1,1, -6.446, 10531.052, 220.908, 52642.313 20/12/31,17:11:27,13,09,1, 11.8,1,1, -6.446, 10531.061, 220.914, 52642.302 20/12/31,17:11:27,14,09,1, 11.8,1,1, -6.446, 10531.038, 220.913, 52642.311 20/12/31,17:11:27,15,09,1, 11.8,1,1, -6.446, 10531.031, 220.919, 52642.305 20/12/31,17:11:27,16,09,1, 11.8,1,1, -6.446, 10531.016, 220.900, 52642.305 20/12/31,17:11:27,17,09,1, 11.8,1,1, -6.446, 10531.049, 220.908, 52642.264 20/12/31,17:11:27,18,09,1, 11.8,1,1, -6.446, 10531.033, 220.908, 52642.329 20/12/31,17:11:27,19,09,1, 11.8,1,1, -6.446, 10531.029, 220.909, 52642.309 20/12/31,17:11:28,00,09,1, 11.9,1,1, -6.450, 10531.024, 220.909, 52642.309 20/12/31,17:11:28,01,09,1, 11.9,1,1, -6.450, 10531.019, 220.880, 52642.258 20/12/31,17:11:28,02,09,1, 11.9,1,1, -6.450, 10530.999, 220.901, 52642.395 20/12/31,17:11:28,03,09,1, 11.9,1,1, -6.450, 10531.030, 220.878, 52642.096 20/12/31,17:11:28,04,09,1, 11.9,1,1, -6.450, 10530.983, 220.892, 52642.269 20/12/31,17:11:28,05,09,1, 11.9,1,1, -6.450, 10530.967, 220.886, 52642.240 20/12/31,17:11:28,06,09,1, 11.9,1,1, -6.450, 10531.010, 220.903, 52642.236 20/12/31,17:11:28,07,09,1, 11.9,1,1, -6.450, 10530.995, 220.876, 52642.258 20/12/31,17:11:28,08,09,1, 11.9,1,1, -6.450, 10530.990, 220.900, 52642.229 20/12/31,17:11:28,09,09,1, 11.9,1,1, -6.450, 10530.978, 220.902, 52642.336 20/12/31,17:11:28,10,09,1, 11.9,1,1, -6.450, 10530.987, 220.902, 52642.267 20/12/31,17:11:28,11,09,1, 11.9,1,1, -6.450, 10530.982, 220.897, 52642.277 20/12/31,17:11:28,12,09,1, 11.9,1,1, -6.450, 10530.981, 220.891, 52642.280 20/12/31,17:11:28,13,09,1, 11.9,1,1, -6.450, 10530.977, 220.899, 52642.295 20/12/31,17:11:28,14,09,1, 11.9,1,1, -6.450, 10530.979, 220.885, 52642.280 20/12/31,17:11:28,15,09,1, 11.9,1,1, -6.450, 10530.961, 220.877, 52642.277 20/12/31,17:11:28,16,09,1, 11.9,1,1, -6.450, 10530.978, 220.909, 52642.281 20/12/31,17:11:28,17,09,1, 11.9,1,1, -6.450, 10530.955, 220.916, 52642.250 20/12/31,17:11:28,18,09,1, 11.9,1,1, -6.450, 10530.937, 220.880, 52642.270 20/12/31,17:11:28,19,09,1, 11.9,1,1, -6.450, 10530.959, 220.899, 52642.278 20/12/31,17:11:29,00,08,1, 11.9,1,1, -6.447, 10530.957, 220.899, 52642.278 20/12/31,17:11:29,01,08,1, 11.9,1,1, -6.447, 10530.961, 220.884, 52642.283 20/12/31,17:11:29,02,08,1, 11.9,1,1, -6.447, 10530.907, 220.911, 52642.274 20/12/31,17:11:29,03,08,1, 11.9,1,1, -6.447, 10530.903, 220.919, 52642.477 20/12/31,17:11:29,04,08,1, 11.9,1,1, -6.447, 10530.896, 220.926, 52642.336 20/12/31,17:11:29,05,08,1, 11.9,1,1, -6.447, 10530.908, 220.921, 52642.289 20/12/31,17:11:29,06,08,1, 11.9,1,1, -6.447, 10530.886, 220.885, 52642.286 20/12/31,17:11:29,07,08,1, 11.9,1,1, -6.447, 10530.909, 220.898, 52642.240 20/12/31,17:11:29,08,08,1, 11.9,1,1, -6.447, 10530.909, 220.885, 52642.284 20/12/31,17:11:29,09,08,1, 11.9,1,1, -6.447, 10530.908, 220.887, 52642.238 20/12/31,17:11:29,10,08,1, 11.9,1,1, -6.447, 10530.913, 220.861, 52642.241 20/12/31,17:11:29,11,08,1, 11.9,1,1, -6.447, 10530.909, 220.859, 52642.185 20/12/31,17:11:29,12,08,1, 11.9,1,1, -6.447, 10530.893, 220.883, 52642.203 20/12/31,17:11:29,13,08,1, 11.9,1,1, -6.447, 10530.894, 220.881, 52642.215 20/12/31,17:11:29,14,08,1, 11.9,1,1, -6.447, 10530.896, 220.871, 52642.192 20/12/31,17:11:29,15,08,1, 11.9,1,1, -6.447, 10530.861, 220.879, 52642.213 20/12/31,17:11:29,16,08,1, 11.9,1,1, -6.447, 10530.909, 220.887, 52642.230 20/12/31,17:11:29,17,08,1, 11.9,1,1, -6.447, 10530.861, 220.909, 52642.262 20/12/31,17:11:29,18,08,1, 11.9,1,1, -6.447, 10530.876, 220.887, 52642.272 20/12/31,17:11:29,19,08,1, 11.9,1,1, -6.447, 10530.883, 220.918, 52642.277 20/12/31,17:11:30,00,08,1, 11.8,1,1, -6.446, 10530.882, 220.918, 52642.277 20/12/31,17:11:30,01,08,1, 11.8,1,1, -6.446, 10530.865, 220.917, 52642.280 20/12/31,17:11:30,02,08,1, 11.8,1,1, -6.446, 10530.853, 220.892, 52642.233 20/12/31,17:11:30,03,08,1, 11.8,1,1, -6.446, 10530.877, 220.894, 52642.237 20/12/31,17:11:30,04,08,1, 11.8,1,1, -6.446, 10530.856, 220.889, 52642.218 20/12/31,17:11:30,05,08,1, 11.8,1,1, -6.446, 10530.862, 220.903, 52642.256 20/12/31,17:11:30,06,08,1, 11.8,1,1, -6.446, 10530.855, 220.900, 52642.239 20/12/31,17:11:30,07,08,1, 11.8,1,1, -6.446, 10530.849, 220.901, 52642.221 20/12/31,17:11:30,08,08,1, 11.8,1,1, -6.446, 10530.849, 220.889, 52642.235 20/12/31,17:11:30,09,08,1, 11.8,1,1, -6.446, 10530.847, 220.907, 52642.257 20/12/31,17:11:30,10,08,1, 11.8,1,1, -6.446, 10530.837, 220.901, 52642.215 20/12/31,17:11:30,11,08,1, 11.8,1,1, -6.446, 10530.846, 220.902, 52642.267 20/12/31,17:11:30,12,08,1, 11.8,1,1, -6.446, 10530.824, 220.902, 52642.255 20/12/31,17:11:30,13,08,1, 11.8,1,1, -6.446, 10530.844, 220.918, 52642.235 20/12/31,17:11:30,14,08,1, 11.8,1,1, -6.446, 10530.827, 220.890, 52642.249 20/12/31,17:11:30,15,08,1, 11.8,1,1, -6.446, 10530.828, 220.913, 52642.230 20/12/31,17:11:30,16,08,1, 11.8,1,1, -6.446, 10530.796, 220.896, 52642.219 20/12/31,17:11:30,17,08,1, 11.8,1,1, -6.446, 10530.794, 220.897, 52642.244 20/12/31,17:11:30,18,08,1, 11.8,1,1, -6.446, 10530.789, 220.876, 52642.233 20/12/31,17:11:30,19,08,1, 11.8,1,1, -6.446, 10530.785, 220.882, 52642.216 20/12/31,17:11:31,00,08,1, 11.8,1,1, -6.446, 10530.782, 220.882, 52642.216 20/12/31,17:11:31,01,08,1, 11.8,1,1, -6.446, 10530.798, 220.888, 52642.246 20/12/31,17:11:31,02,08,1, 11.8,1,1, -6.446, 10530.779, 220.874, 52642.224 20/12/31,17:11:31,03,08,1, 11.8,1,1, -6.446, 10530.802, 220.889, 52642.206 20/12/31,17:11:31,04,08,1, 11.8,1,1, -6.446, 10530.789, 220.898, 52642.242 20/12/31,17:11:31,05,08,1, 11.8,1,1, -6.446, 10530.784, 220.881, 52642.249 20/12/31,17:11:31,06,08,1, 11.8,1,1, -6.446, 10530.776, 220.899, 52642.230 20/12/31,17:11:31,07,08,1, 11.8,1,1, -6.446, 10530.768, 220.902, 52642.214 20/12/31,17:11:31,08,08,1, 11.8,1,1, -6.446, 10530.767, 220.888, 52642.197 20/12/31,17:11:31,09,08,1, 11.8,1,1, -6.446, 10530.765, 220.883, 52642.231 20/12/31,17:11:31,10,08,1, 11.8,1,1, -6.446, 10530.769, 220.885, 52642.208 20/12/31,17:11:31,11,08,1, 11.8,1,1, -6.446, 10530.784, 220.881, 52642.239 20/12/31,17:11:31,12,08,1, 11.8,1,1, -6.446, 10530.736, 220.870, 52642.103 20/12/31,17:11:31,13,08,1, 11.8,1,1, -6.446, 10530.795, 220.893, 52642.281 20/12/31,17:11:31,14,08,1, 11.8,1,1, -6.446, 10530.796, 220.880, 52642.212 20/12/31,17:11:31,15,08,1, 11.8,1,1, -6.446, 10530.765, 220.888, 52642.220 20/12/31,17:11:31,16,08,1, 11.8,1,1, -6.446, 10530.754, 220.853, 52642.261 20/12/31,17:11:31,17,08,1, 11.8,1,1, -6.446, 10530.758, 220.885, 52642.231 20/12/31,17:11:31,18,08,1, 11.8,1,1, -6.446, 10530.746, 220.880, 52642.240 20/12/31,17:11:31,19,08,1, 11.8,1,1, -6.446, 10530.734, 220.873, 52642.211 20/12/31,17:11:32,00,08,1, 11.7,1,1, -6.450, 10530.732, 220.873, 52642.211 20/12/31,17:11:32,01,08,1, 11.7,1,1, -6.450, 10530.731, 220.891, 52642.435 20/12/31,17:11:32,02,08,1, 11.7,1,1, -6.450, 10530.704, 220.899, 52642.254 20/12/31,17:11:32,03,08,1, 11.7,1,1, -6.450, 10530.708, 220.892, 52642.243 20/12/31,17:11:32,04,08,1, 11.7,1,1, -6.450, 10530.727, 220.881, 52642.222 20/12/31,17:11:32,05,08,1, 11.7,1,1, -6.450, 10530.718, 220.872, 52642.231 20/12/31,17:11:32,06,08,1, 11.7,1,1, -6.450, 10530.733, 220.891, 52642.231 20/12/31,17:11:32,07,08,1, 11.7,1,1, -6.450, 10530.719, 220.860, 52642.190 20/12/31,17:11:32,08,08,1, 11.7,1,1, -6.450, 10530.673, 220.906, 52642.487 20/12/31,17:11:32,09,08,1, 11.7,1,1, -6.450, 10530.739, 220.904, 52642.252 20/12/31,17:11:32,10,08,1, 11.7,1,1, -6.450, 10530.729, 220.899, 52642.212 20/12/31,17:11:32,11,08,1, 11.7,1,1, -6.450, 10530.715, 220.897, 52642.219 20/12/31,17:11:32,12,08,1, 11.7,1,1, -6.450, 10530.712, 220.920, 52642.196 20/12/31,17:11:32,13,08,1, 11.7,1,1, -6.450, 10530.711, 220.890, 52642.205 20/12/31,17:11:32,14,08,1, 11.7,1,1, -6.450, 10530.689, 220.909, 52642.170 20/12/31,17:11:32,15,08,1, 11.7,1,1, -6.450, 10530.688, 220.915, 52642.196 20/12/31,17:11:32,16,08,1, 11.7,1,1, -6.450, 10530.687, 220.894, 52642.201 20/12/31,17:11:32,17,08,1, 11.7,1,1, -6.450, 10530.705, 220.915, 52642.209 20/12/31,17:11:32,18,08,1, 11.7,1,1, -6.450, 10530.667, 220.906, 52642.172 20/12/31,17:11:32,19,08,1, 11.7,1,1, -6.450, 10530.653, 220.924, 52642.201 20/12/31,17:11:33,00,08,1, 11.9,1,1, -6.451, 10530.648, 220.924, 52642.201 20/12/31,17:11:33,01,08,1, 11.9,1,1, -6.451, 10530.695, 220.894, 52642.184 20/12/31,17:11:33,02,08,1, 11.9,1,1, -6.451, 10530.682, 220.924, 52642.219 20/12/31,17:11:33,03,08,1, 11.9,1,1, -6.451, 10530.673, 220.899, 52642.190 20/12/31,17:11:33,04,08,1, 11.9,1,1, -6.451, 10530.678, 220.892, 52642.164 20/12/31,17:11:33,05,08,1, 11.9,1,1, -6.451, 10530.650, 220.917, 52642.184 20/12/31,17:11:33,06,08,1, 11.9,1,1, -6.451, 10530.665, 220.924, 52642.222 20/12/31,17:11:33,07,08,1, 11.9,1,1, -6.451, 10530.680, 220.902, 52642.148 20/12/31,17:11:33,08,08,1, 11.9,1,1, -6.451, 10530.648, 220.909, 52642.178 20/12/31,17:11:33,09,08,1, 11.9,1,1, -6.451, 10530.653, 220.915, 52642.214 20/12/31,17:11:33,10,08,1, 11.9,1,1, -6.451, 10530.679, 220.896, 52642.174 20/12/31,17:11:33,11,08,1, 11.9,1,1, -6.451, 10530.663, 220.894, 52642.206 20/12/31,17:11:33,12,08,1, 11.9,1,1, -6.451, 10530.635, 220.888, 52642.226 20/12/31,17:11:33,13,08,1, 11.9,1,1, -6.451, 10530.655, 220.906, 52642.202 20/12/31,17:11:33,14,08,1, 11.9,1,1, -6.451, 10530.645, 220.907, 52642.179 20/12/31,17:11:33,15,08,1, 11.9,1,1, -6.451, 10530.651, 220.921, 52642.237 20/12/31,17:11:33,16,08,1, 11.9,1,1, -6.451, 10530.647, 220.932, 52642.221 20/12/31,17:11:33,17,08,1, 11.9,1,1, -6.451, 10530.636, 220.905, 52642.212 20/12/31,17:11:33,18,08,1, 11.9,1,1, -6.451, 10530.635, 220.920, 52642.218 20/12/31,17:11:33,19,08,1, 11.9,1,1, -6.451, 10530.616, 220.899, 52642.226 20/12/31,17:11:34,00,08,1, 11.9,1,1, -6.453, 10530.615, 220.899, 52642.226 20/12/31,17:11:34,01,08,1, 11.9,1,1, -6.453, 10530.624, 220.912, 52642.231 20/12/31,17:11:34,02,08,1, 11.9,1,1, -6.453, 10530.602, 220.890, 52642.230 20/12/31,17:11:34,03,08,1, 11.9,1,1, -6.453, 10530.620, 220.904, 52642.185 20/12/31,17:11:34,04,08,1, 11.9,1,1, -6.453, 10530.601, 220.890, 52642.186 20/12/31,17:11:34,05,08,1, 11.9,1,1, -6.453, 10530.602, 220.906, 52642.149 20/12/31,17:11:34,06,08,1, 11.9,1,1, -6.453, 10530.635, 220.900, 52642.177 20/12/31,17:11:34,07,08,1, 11.9,1,1, -6.453, 10530.605, 220.893, 52642.216 20/12/31,17:11:34,08,08,1, 11.9,1,1, -6.453, 10530.605, 220.891, 52642.194 20/12/31,17:11:34,09,08,1, 11.9,1,1, -6.453, 10530.606, 220.905, 52642.198 20/12/31,17:11:34,10,08,1, 11.9,1,1, -6.453, 10530.606, 220.892, 52642.177 20/12/31,17:11:34,11,08,1, 11.9,1,1, -6.453, 10530.596, 220.911, 52642.203 20/12/31,17:11:34,12,08,1, 11.9,1,1, -6.453, 10530.608, 220.890, 52642.207 20/12/31,17:11:34,13,08,1, 11.9,1,1, -6.453, 10530.589, 220.887, 52642.201 20/12/31,17:11:34,14,08,1, 11.9,1,1, -6.453, 10530.577, 220.877, 52642.180 20/12/31,17:11:34,15,08,1, 11.9,1,1, -6.453, 10530.582, 220.889, 52642.186 20/12/31,17:11:34,16,08,1, 11.9,1,1, -6.453, 10530.577, 220.877, 52642.187 20/12/31,17:11:34,17,08,1, 11.9,1,1, -6.453, 10530.570, 220.896, 52642.173 20/12/31,17:11:34,18,08,1, 11.9,1,1, -6.453, 10530.572, 220.873, 52642.169 20/12/31,17:11:34,19,08,1, 11.9,1,1, -6.453, 10530.549, 220.898, 52642.151 20/12/31,17:11:35,00,08,1, 11.9,1,1, -6.446, 10530.548, 220.898, 52642.151 20/12/31,17:11:35,01,08,1, 11.9,1,1, -6.446, 10530.582, 220.876, 52642.166 20/12/31,17:11:35,02,08,1, 11.9,1,1, -6.446, 10530.572, 220.888, 52642.142 20/12/31,17:11:35,03,08,1, 11.9,1,1, -6.446, 10530.567, 220.909, 52642.154 20/12/31,17:11:35,04,08,1, 11.9,1,1, -6.446, 10530.580, 220.903, 52642.177 20/12/31,17:11:35,05,08,1, 11.9,1,1, -6.446, 10530.540, 220.912, 52642.172 20/12/31,17:11:35,06,08,1, 11.9,1,1, -6.446, 10530.573, 220.899, 52642.144 20/12/31,17:11:35,07,08,1, 11.9,1,1, -6.446, 10530.540, 220.901, 52642.154 20/12/31,17:11:35,08,08,1, 11.9,1,1, -6.446, 10530.539, 220.898, 52642.153 20/12/31,17:11:35,09,08,1, 11.9,1,1, -6.446, 10530.561, 220.899, 52642.197 20/12/31,17:11:35,10,08,1, 11.9,1,1, -6.446, 10530.561, 220.906, 52642.154 20/12/31,17:11:35,11,08,1, 11.9,1,1, -6.446, 10530.568, 220.912, 52642.122 20/12/31,17:11:35,12,08,1, 11.9,1,1, -6.446, 10530.552, 220.932, 52642.166 20/12/31,17:11:35,13,08,1, 11.9,1,1, -6.446, 10530.572, 220.916, 52642.138 20/12/31,17:11:35,14,08,1, 11.9,1,1, -6.446, 10530.547, 220.906, 52642.144 20/12/31,17:11:35,15,08,1, 11.9,1,1, -6.446, 10530.541, 220.931, 52642.147 20/12/31,17:11:35,16,08,1, 11.9,1,1, -6.446, 10530.533, 220.912, 52642.110 20/12/31,17:11:35,17,08,1, 11.9,1,1, -6.446, 10530.547, 220.920, 52642.126 20/12/31,17:11:35,18,08,1, 11.9,1,1, -6.446, 10530.533, 220.925, 52642.149 20/12/31,17:11:35,19,08,1, 11.9,1,1, -6.446, 10530.530, 220.923, 52642.152 20/12/31,17:11:36,00,08,1, 11.9,1,1, -6.451, 10530.523, 220.923, 52642.152 20/12/31,17:11:36,01,08,1, 11.9,1,1, -6.451, 10530.535, 220.934, 52642.147 20/12/31,17:11:36,02,08,1, 11.9,1,1, -6.451, 10530.520, 220.928, 52642.137 20/12/31,17:11:36,03,08,1, 11.9,1,1, -6.451, 10530.509, 220.922, 52642.121 20/12/31,17:11:36,04,08,1, 11.9,1,1, -6.451, 10530.500, 220.909, 52642.128 20/12/31,17:11:36,05,08,1, 11.9,1,1, -6.451, 10530.518, 220.905, 52642.171 20/12/31,17:11:36,06,08,1, 11.9,1,1, -6.451, 10530.521, 220.920, 52642.130 20/12/31,17:11:36,07,08,1, 11.9,1,1, -6.451, 10530.507, 220.939, 52642.105 20/12/31,17:11:36,08,08,1, 11.9,1,1, -6.451, 10530.495, 220.937, 52642.116 20/12/31,17:11:36,09,08,1, 11.9,1,1, -6.451, 10530.509, 220.936, 52642.115 20/12/31,17:11:36,10,08,1, 11.9,1,1, -6.451, 10530.488, 220.937, 52642.118 20/12/31,17:11:36,11,08,1, 11.9,1,1, -6.451, 10530.510, 220.945, 52642.141 20/12/31,17:11:36,12,08,1, 11.9,1,1, -6.451, 10530.531, 220.979, 52642.093 20/12/31,17:11:36,13,08,1, 11.9,1,1, -6.451, 10530.509, 220.955, 52642.098 20/12/31,17:11:36,14,08,1, 11.9,1,1, -6.451, 10530.499, 220.941, 52642.054 20/12/31,17:11:36,15,08,1, 11.9,1,1, -6.451, 10530.499, 220.944, 52642.077 20/12/31,17:11:36,16,08,1, 11.9,1,1, -6.451, 10530.503, 220.947, 52642.098 20/12/31,17:11:36,17,08,1, 11.9,1,1, -6.451, 10530.493, 220.940, 52642.083 20/12/31,17:11:36,18,08,1, 11.9,1,1, -6.451, 10530.503, 220.951, 52642.104 20/12/31,17:11:36,19,08,1, 11.9,1,1, -6.451, 10530.487, 220.927, 52642.124 20/12/31,17:11:37,00,08,1, 11.9,1,1, -6.447, 10530.481, 220.927, 52642.124 20/12/31,17:11:37,01,08,1, 11.9,1,1, -6.447, 10530.488, 220.934, 52642.120 20/12/31,17:11:37,02,08,1, 11.9,1,1, -6.447, 10530.474, 220.947, 52642.196 20/12/31,17:11:37,03,08,1, 11.9,1,1, -6.447, 10530.510, 220.944, 52642.104 20/12/31,17:11:37,04,08,1, 11.9,1,1, -6.447, 10530.478, 220.933, 52641.901 20/12/31,17:11:37,05,08,1, 11.9,1,1, -6.447, 10530.461, 220.975, 52642.213 20/12/31,17:11:37,06,08,1, 11.9,1,1, -6.447, 10530.493, 220.952, 52642.152 20/12/31,17:11:37,07,08,1, 11.9,1,1, -6.447, 10530.471, 220.950, 52642.121 20/12/31,17:11:37,08,08,1, 11.9,1,1, -6.447, 10530.446, 220.944, 52642.101 20/12/31,17:11:37,09,08,1, 11.9,1,1, -6.447, 10530.449, 220.942, 52642.074 20/12/31,17:11:37,10,08,1, 11.9,1,1, -6.447, 10530.454, 220.965, 52642.102 20/12/31,17:11:37,11,08,1, 11.9,1,1, -6.447, 10530.436, 220.959, 52642.111 20/12/31,17:11:37,12,08,1, 11.9,1,1, -6.447, 10530.467, 220.947, 52642.143 20/12/31,17:11:37,13,08,1, 11.9,1,1, -6.447, 10530.468, 220.954, 52642.092 20/12/31,17:11:37,14,08,1, 11.9,1,1, -6.447, 10530.435, 220.974, 52642.065 20/12/31,17:11:37,15,08,1, 11.9,1,1, -6.447, 10530.456, 220.951, 52642.095 20/12/31,17:11:37,16,08,1, 11.9,1,1, -6.447, 10530.455, 220.952, 52642.068 20/12/31,17:11:37,17,08,1, 11.9,1,1, -6.447, 10530.413, 220.960, 52642.172 20/12/31,17:11:37,18,08,1, 11.9,1,1, -6.447, 10530.457, 220.968, 52642.150 20/12/31,17:11:37,19,08,1, 11.9,1,1, -6.447, 10530.440, 220.970, 52642.230 20/12/31,17:11:38,00,08,1, 11.9,1,1, -6.448, 10530.440, 220.970, 52642.230 20/12/31,17:11:38,01,08,1, 11.9,1,1, -6.448, 10530.464, 220.976, 52642.069 20/12/31,17:11:38,02,08,1, 11.9,1,1, -6.448, 10530.435, 220.983, 52642.080 20/12/31,17:11:38,03,08,1, 11.9,1,1, -6.448, 10530.433, 220.976, 52642.087 20/12/31,17:11:38,04,08,1, 11.9,1,1, -6.448, 10530.416, 220.983, 52642.071 20/12/31,17:11:38,05,08,1, 11.9,1,1, -6.448, 10530.428, 220.959, 52642.089 20/12/31,17:11:38,06,08,1, 11.9,1,1, -6.448, 10530.441, 220.985, 52642.103 20/12/31,17:11:38,07,08,1, 11.9,1,1, -6.448, 10530.438, 220.980, 52642.115 20/12/31,17:11:38,08,08,1, 11.9,1,1, -6.448, 10530.401, 220.988, 52642.083 20/12/31,17:11:38,09,08,1, 11.9,1,1, -6.448, 10530.436, 220.990, 52642.103 20/12/31,17:11:38,10,08,1, 11.9,1,1, -6.448, 10530.424, 220.973, 52642.078 20/12/31,17:11:38,11,08,1, 11.9,1,1, -6.448, 10530.409, 220.989, 52642.078 20/12/31,17:11:38,12,08,1, 11.9,1,1, -6.448, 10530.412, 220.990, 52642.079 20/12/31,17:11:38,13,08,1, 11.9,1,1, -6.448, 10530.414, 220.992, 52642.119 20/12/31,17:11:38,14,08,1, 11.9,1,1, -6.448, 10530.404, 220.968, 52642.073 20/12/31,17:11:38,15,08,1, 11.9,1,1, -6.448, 10530.409, 221.014, 52642.091 20/12/31,17:11:38,16,08,1, 11.9,1,1, -6.448, 10530.385, 220.960, 52642.071 20/12/31,17:11:38,17,08,1, 11.9,1,1, -6.448, 10530.410, 220.983, 52642.041 20/12/31,17:11:38,18,08,1, 11.9,1,1, -6.448, 10530.412, 221.004, 52642.083 20/12/31,17:11:38,19,08,1, 11.9,1,1, -6.448, 10530.388, 221.004, 52642.111 20/12/31,17:11:39,00,08,1, 11.9,1,1, -6.445, 10530.381, 221.004, 52642.111 20/12/31,17:11:39,01,08,1, 11.9,1,1, -6.445, 10530.405, 221.001, 52642.102 20/12/31,17:11:39,02,08,1, 11.9,1,1, -6.445, 10530.383, 220.998, 52642.056 20/12/31,17:11:39,03,08,1, 11.9,1,1, -6.445, 10530.379, 220.991, 52642.068 20/12/31,17:11:39,04,08,1, 11.9,1,1, -6.445, 10530.364, 220.993, 52642.063 20/12/31,17:11:39,05,08,1, 11.9,1,1, -6.445, 10530.368, 220.993, 52641.874 20/12/31,17:11:39,06,08,1, 11.9,1,1, -6.445, 10530.366, 221.020, 52642.121 20/12/31,17:11:39,07,08,1, 11.9,1,1, -6.445, 10530.375, 220.992, 52642.067 20/12/31,17:11:39,08,08,1, 11.9,1,1, -6.445, 10530.377, 220.987, 52642.053 20/12/31,17:11:39,09,08,1, 11.9,1,1, -6.445, 10530.375, 220.997, 52642.080 20/12/31,17:11:39,10,08,1, 11.9,1,1, -6.445, 10530.393, 221.017, 52642.068 20/12/31,17:11:39,11,08,1, 11.9,1,1, -6.445, 10530.389, 221.010, 52642.052 20/12/31,17:11:39,12,08,1, 11.9,1,1, -6.445, 10530.399, 221.015, 52642.076 20/12/31,17:11:39,13,08,1, 11.9,1,1, -6.445, 10530.374, 221.028, 52642.129 20/12/31,17:11:39,14,08,1, 11.9,1,1, -6.445, 10530.399, 221.011, 52641.965 20/12/31,17:11:39,15,08,1, 11.9,1,1, -6.445, 10530.367, 221.031, 52641.972 20/12/31,17:11:39,16,08,1, 11.9,1,1, -6.445, 10530.389, 220.996, 52641.999 20/12/31,17:11:39,17,08,1, 11.9,1,1, -6.445, 10530.377, 221.027, 52642.084 20/12/31,17:11:39,18,08,1, 11.9,1,1, -6.445, 10530.376, 221.030, 52642.048 20/12/31,17:11:39,19,08,1, 11.9,1,1, -6.445, 10530.330, 221.001, 52642.016 20/12/31,17:11:40,00,08,1, 11.9,1,1, -6.448, 10530.323, 221.001, 52642.016 20/12/31,17:11:40,01,08,1, 11.9,1,1, -6.448, 10530.359, 221.026, 52642.031 20/12/31,17:11:40,02,08,1, 11.9,1,1, -6.448, 10530.340, 221.033, 52642.040 20/12/31,17:11:40,03,08,1, 11.9,1,1, -6.448, 10530.338, 221.027, 52642.041 20/12/31,17:11:40,04,08,1, 11.9,1,1, -6.448, 10530.357, 221.025, 52642.046 20/12/31,17:11:40,05,08,1, 11.9,1,1, -6.448, 10530.336, 221.035, 52642.042 20/12/31,17:11:40,06,08,1, 11.9,1,1, -6.448, 10530.349, 221.033, 52642.019 20/12/31,17:11:40,07,08,1, 11.9,1,1, -6.448, 10530.348, 221.029, 52642.073 20/12/31,17:11:40,08,08,1, 11.9,1,1, -6.448, 10530.349, 221.042, 52642.029 20/12/31,17:11:40,09,08,1, 11.9,1,1, -6.448, 10530.355, 221.062, 52642.048 20/12/31,17:11:40,10,08,1, 11.9,1,1, -6.448, 10530.347, 221.068, 52642.020 20/12/31,17:11:40,11,08,1, 11.9,1,1, -6.448, 10530.330, 221.046, 52642.054 20/12/31,17:11:40,12,08,1, 11.9,1,1, -6.448, 10530.348, 221.038, 52642.048 20/12/31,17:11:40,13,08,1, 11.9,1,1, -6.448, 10530.322, 221.043, 52642.045 20/12/31,17:11:40,14,08,1, 11.9,1,1, -6.448, 10530.362, 221.032, 52642.089 20/12/31,17:11:40,15,08,1, 11.9,1,1, -6.448, 10530.316, 221.037, 52642.054 20/12/31,17:11:40,16,08,1, 11.9,1,1, -6.448, 10530.336, 221.044, 52642.080 20/12/31,17:11:40,17,08,1, 11.9,1,1, -6.448, 10530.322, 221.039, 52642.068 20/12/31,17:11:40,18,08,1, 11.9,1,1, -6.448, 10530.305, 221.048, 52642.052 20/12/31,17:11:40,19,08,1, 11.9,1,1, -6.448, 10530.342, 221.055, 52642.047 20/12/31,17:11:41,00,09,1, 11.8,1,1, -6.444, 10530.339, 221.055, 52642.047 20/12/31,17:11:41,01,09,1, 11.8,1,1, -6.444, 10530.362, 221.043, 52642.052 20/12/31,17:11:41,02,09,1, 11.8,1,1, -6.444, 10530.333, 221.032, 52642.032 20/12/31,17:11:41,03,09,1, 11.8,1,1, -6.444, 10530.353, 221.060, 52642.065 20/12/31,17:11:41,04,09,1, 11.8,1,1, -6.444, 10530.308, 221.080, 52642.074 20/12/31,17:11:41,05,09,1, 11.8,1,1, -6.444, 10530.306, 221.045, 52642.028 20/12/31,17:11:41,06,09,1, 11.8,1,1, -6.444, 10530.356, 221.073, 52642.042 20/12/31,17:11:41,07,09,1, 11.8,1,1, -6.444, 10530.334, 221.081, 52642.065 20/12/31,17:11:41,08,09,1, 11.8,1,1, -6.444, 10530.314, 221.075, 52642.049 20/12/31,17:11:41,09,09,1, 11.8,1,1, -6.444, 10530.327, 221.080, 52642.048 20/12/31,17:11:41,10,09,1, 11.8,1,1, -6.444, 10530.318, 221.059, 52642.015 20/12/31,17:11:41,11,09,1, 11.8,1,1, -6.444, 10530.302, 221.062, 52642.014 20/12/31,17:11:41,12,09,1, 11.8,1,1, -6.444, 10530.298, 221.054, 52641.997 20/12/31,17:11:41,13,09,1, 11.8,1,1, -6.444, 10530.324, 221.080, 52641.999 20/12/31,17:11:41,14,09,1, 11.8,1,1, -6.444, 10530.332, 221.073, 52641.823 20/12/31,17:11:41,15,09,1, 11.8,1,1, -6.444, 10530.335, 221.057, 52641.963 20/12/31,17:11:41,16,09,1, 11.8,1,1, -6.444, 10530.320, 221.088, 52641.989 20/12/31,17:11:41,17,09,1, 11.8,1,1, -6.444, 10530.315, 221.066, 52642.014 20/12/31,17:11:41,18,09,1, 11.8,1,1, -6.444, 10530.311, 221.061, 52642.026 20/12/31,17:11:41,19,09,1, 11.8,1,1, -6.444, 10530.312, 221.086, 52642.007 20/12/31,17:11:42,00,09,1, 11.9,1,1, -6.447, 10530.306, 221.086, 52642.007 20/12/31,17:11:42,01,09,1, 11.9,1,1, -6.447, 10530.295, 221.086, 52642.018 20/12/31,17:11:42,02,09,1, 11.9,1,1, -6.447, 10530.293, 221.080, 52641.996 20/12/31,17:11:42,03,09,1, 11.9,1,1, -6.447, 10530.282, 221.098, 52642.021 20/12/31,17:11:42,04,09,1, 11.9,1,1, -6.447, 10530.302, 221.109, 52642.034 20/12/31,17:11:42,05,09,1, 11.9,1,1, -6.447, 10530.312, 221.089, 52641.995 20/12/31,17:11:42,06,09,1, 11.9,1,1, -6.447, 10530.301, 221.092, 52641.976 20/12/31,17:11:42,07,09,1, 11.9,1,1, -6.447, 10530.271, 221.089, 52641.835 20/12/31,17:11:42,08,09,1, 11.9,1,1, -6.447, 10530.309, 221.079, 52642.080 20/12/31,17:11:42,09,09,1, 11.9,1,1, -6.447, 10530.311, 221.099, 52642.002 20/12/31,17:11:42,10,09,1, 11.9,1,1, -6.447, 10530.308, 221.093, 52641.972 20/12/31,17:11:42,11,09,1, 11.9,1,1, -6.447, 10530.287, 221.088, 52642.019 20/12/31,17:11:42,12,09,1, 11.9,1,1, -6.447, 10530.284, 221.082, 52642.017 20/12/31,17:11:42,13,09,1, 11.9,1,1, -6.447, 10530.275, 221.104, 52642.043 20/12/31,17:11:42,14,09,1, 11.9,1,1, -6.447, 10530.279, 221.101, 52642.054 20/12/31,17:11:42,15,09,1, 11.9,1,1, -6.447, 10530.285, 221.089, 52642.018 20/12/31,17:11:42,16,09,1, 11.9,1,1, -6.447, 10530.278, 221.105, 52642.050 20/12/31,17:11:42,17,09,1, 11.9,1,1, -6.447, 10530.276, 221.121, 52641.992 20/12/31,17:11:42,18,09,1, 11.9,1,1, -6.447, 10530.297, 221.120, 52642.012 20/12/31,17:11:42,19,09,1, 11.9,1,1, -6.447, 10530.281, 221.091, 52642.005 20/12/31,17:11:43,00,09,1, 11.9,1,1, -6.447, 10530.273, 221.091, 52642.005 20/12/31,17:11:43,01,09,1, 11.9,1,1, -6.447, 10530.298, 221.119, 52641.985 20/12/31,17:11:43,02,09,1, 11.9,1,1, -6.447, 10530.281, 221.141, 52642.008 20/12/31,17:11:43,03,09,1, 11.9,1,1, -6.447, 10530.281, 221.125, 52641.986 20/12/31,17:11:43,04,09,1, 11.9,1,1, -6.447, 10530.269, 221.138, 52641.987 20/12/31,17:11:43,05,09,1, 11.9,1,1, -6.447, 10530.237, 221.120, 52641.962 20/12/31,17:11:43,06,09,1, 11.9,1,1, -6.447, 10530.241, 221.126, 52641.956 20/12/31,17:11:43,07,09,1, 11.9,1,1, -6.447, 10530.249, 221.132, 52641.959 20/12/31,17:11:43,08,09,1, 11.9,1,1, -6.447, 10530.247, 221.134, 52641.979 20/12/31,17:11:43,09,09,1, 11.9,1,1, -6.447, 10530.243, 221.160, 52642.043 20/12/31,17:11:43,10,09,1, 11.9,1,1, -6.447, 10530.266, 221.172, 52641.986 20/12/31,17:11:43,11,09,1, 11.9,1,1, -6.447, 10530.251, 221.146, 52641.934 20/12/31,17:11:43,12,09,1, 11.9,1,1, -6.447, 10530.261, 221.143, 52641.972 20/12/31,17:11:43,13,09,1, 11.9,1,1, -6.447, 10530.262, 221.162, 52641.944 20/12/31,17:11:43,14,09,1, 11.9,1,1, -6.447, 10530.240, 221.138, 52641.996 20/12/31,17:11:43,15,09,1, 11.9,1,1, -6.447, 10530.270, 221.147, 52641.935 20/12/31,17:11:43,16,09,1, 11.9,1,1, -6.447, 10530.259, 221.142, 52641.954 20/12/31,17:11:43,17,09,1, 11.9,1,1, -6.447, 10530.257, 221.138, 52641.964 20/12/31,17:11:43,18,09,1, 11.9,1,1, -6.447, 10530.265, 221.164, 52641.986 20/12/31,17:11:43,19,09,1, 11.9,1,1, -6.447, 10530.250, 221.169, 52641.954 20/12/31,17:11:44,00,09,1, 11.8,1,1, -6.445, 10530.248, 221.169, 52641.954 20/12/31,17:11:44,01,09,1, 11.8,1,1, -6.445, 10530.255, 221.147, 52641.974 20/12/31,17:11:44,02,09,1, 11.8,1,1, -6.445, 10530.253, 221.166, 52641.972 20/12/31,17:11:44,03,09,1, 11.8,1,1, -6.445, 10530.256, 221.185, 52641.987 20/12/31,17:11:44,04,09,1, 11.8,1,1, -6.445, 10530.252, 221.186, 52641.982 20/12/31,17:11:44,05,09,1, 11.8,1,1, -6.445, 10530.248, 221.163, 52641.960 20/12/31,17:11:44,06,09,1, 11.8,1,1, -6.445, 10530.244, 221.187, 52641.973 20/12/31,17:11:44,07,09,1, 11.8,1,1, -6.445, 10530.256, 221.186, 52641.965 20/12/31,17:11:44,08,09,1, 11.8,1,1, -6.445, 10530.257, 221.162, 52641.962 20/12/31,17:11:44,09,09,1, 11.8,1,1, -6.445, 10530.243, 221.186, 52641.960 20/12/31,17:11:44,10,09,1, 11.8,1,1, -6.445, 10530.259, 221.192, 52641.965 20/12/31,17:11:44,11,09,1, 11.8,1,1, -6.445, 10530.250, 221.189, 52641.931 20/12/31,17:11:44,12,09,1, 11.8,1,1, -6.445, 10530.234, 221.204, 52641.945 20/12/31,17:11:44,13,09,1, 11.8,1,1, -6.445, 10530.245, 221.206, 52641.930 20/12/31,17:11:44,14,09,1, 11.8,1,1, -6.445, 10530.255, 221.184, 52641.945 20/12/31,17:11:44,15,09,1, 11.8,1,1, -6.445, 10530.230, 221.194, 52641.953 20/12/31,17:11:44,16,09,1, 11.8,1,1, -6.445, 10530.244, 221.219, 52642.245 20/12/31,17:11:44,17,09,1, 11.8,1,1, -6.445, 10530.280, 221.184, 52641.915 20/12/31,17:11:44,18,09,1, 11.8,1,1, -6.445, 10530.279, 221.206, 52641.926 20/12/31,17:11:44,19,09,1, 11.8,1,1, -6.445, 10530.250, 221.185, 52641.897 20/12/31,17:11:45,00,09,1, 11.9,1,1, -6.445, 10530.248, 221.185, 52641.897 20/12/31,17:11:45,01,09,1, 11.9,1,1, -6.445, 10530.251, 221.189, 52641.941 20/12/31,17:11:45,02,09,1, 11.9,1,1, -6.445, 10530.247, 221.201, 52641.940 20/12/31,17:11:45,03,09,1, 11.9,1,1, -6.445, 10530.216, 221.201, 52642.077 20/12/31,17:11:45,04,09,1, 11.9,1,1, -6.445, 10530.219, 221.217, 52641.892 20/12/31,17:11:45,05,09,1, 11.9,1,1, -6.445, 10530.221, 221.201, 52641.870 20/12/31,17:11:45,06,09,1, 11.9,1,1, -6.445, 10530.227, 221.193, 52641.854 20/12/31,17:11:45,07,09,1, 11.9,1,1, -6.445, 10530.242, 221.230, 52641.893 20/12/31,17:11:45,08,09,1, 11.9,1,1, -6.445, 10530.246, 221.204, 52641.862 20/12/31,17:11:45,09,09,1, 11.9,1,1, -6.445, 10530.238, 221.207, 52641.931 20/12/31,17:11:45,10,09,1, 11.9,1,1, -6.445, 10530.249, 221.228, 52641.924 20/12/31,17:11:45,11,09,1, 11.9,1,1, -6.445, 10530.227, 221.230, 52641.889 20/12/31,17:11:45,12,09,1, 11.9,1,1, -6.445, 10530.241, 221.253, 52641.903 20/12/31,17:11:45,13,09,1, 11.9,1,1, -6.445, 10530.233, 221.235, 52641.899 20/12/31,17:11:45,14,09,1, 11.9,1,1, -6.445, 10530.252, 221.224, 52641.892 20/12/31,17:11:45,15,09,1, 11.9,1,1, -6.445, 10530.237, 221.248, 52641.930 20/12/31,17:11:45,16,09,1, 11.9,1,1, -6.445, 10530.231, 221.251, 52641.928 20/12/31,17:11:45,17,09,1, 11.9,1,1, -6.445, 10530.226, 221.244, 52641.917 20/12/31,17:11:45,18,09,1, 11.9,1,1, -6.445, 10530.234, 221.219, 52641.900 20/12/31,17:11:45,19,09,1, 11.9,1,1, -6.445, 10530.228, 221.243, 52641.848 20/12/31,17:11:46,00,09,1, 11.8,1,1, -6.446, 10530.223, 221.243, 52641.848 20/12/31,17:11:46,01,09,1, 11.8,1,1, -6.446, 10530.247, 221.256, 52641.912 20/12/31,17:11:46,02,09,1, 11.8,1,1, -6.446, 10530.228, 221.249, 52641.899 20/12/31,17:11:46,03,09,1, 11.8,1,1, -6.446, 10530.243, 221.239, 52641.897 20/12/31,17:11:46,04,09,1, 11.8,1,1, -6.446, 10530.242, 221.256, 52641.900 20/12/31,17:11:46,05,09,1, 11.8,1,1, -6.446, 10530.229, 221.250, 52641.873 20/12/31,17:11:46,06,09,1, 11.8,1,1, -6.446, 10530.236, 221.266, 52641.864 20/12/31,17:11:46,07,09,1, 11.8,1,1, -6.446, 10530.239, 221.258, 52641.904 20/12/31,17:11:46,08,09,1, 11.8,1,1, -6.446, 10530.222, 221.275, 52641.904 20/12/31,17:11:46,09,09,1, 11.8,1,1, -6.446, 10530.231, 221.260, 52641.905 20/12/31,17:11:46,10,09,1, 11.8,1,1, -6.446, 10530.249, 221.296, 52641.912 20/12/31,17:11:46,11,09,1, 11.8,1,1, -6.446, 10530.257, 221.297, 52641.917 20/12/31,17:11:46,12,09,1, 11.8,1,1, -6.446, 10530.240, 221.273, 52641.903 20/12/31,17:11:46,13,09,1, 11.8,1,1, -6.446, 10530.249, 221.268, 52641.898 20/12/31,17:11:46,14,09,1, 11.8,1,1, -6.446, 10530.277, 221.280, 52641.904 20/12/31,17:11:46,15,09,1, 11.8,1,1, -6.446, 10530.255, 221.286, 52641.923 20/12/31,17:11:46,16,09,1, 11.8,1,1, -6.446, 10530.258, 221.301, 52641.921 20/12/31,17:11:46,17,09,1, 11.8,1,1, -6.446, 10530.247, 221.299, 52641.886 20/12/31,17:11:46,18,09,1, 11.8,1,1, -6.446, 10530.244, 221.284, 52641.904 20/12/31,17:11:46,19,09,1, 11.8,1,1, -6.446, 10530.255, 221.270, 52641.800 20/12/31,17:11:47,00,10,1, 11.9,1,1, -6.450, 10530.248, 221.270, 52641.800 20/12/31,17:11:47,01,10,1, 11.9,1,1, -6.450, 10530.253, 221.285, 52641.909 20/12/31,17:11:47,02,10,1, 11.9,1,1, -6.450, 10530.259, 221.298, 52641.929 20/12/31,17:11:47,03,10,1, 11.9,1,1, -6.450, 10530.217, 221.292, 52641.883 20/12/31,17:11:47,04,10,1, 11.9,1,1, -6.450, 10530.249, 221.329, 52641.946 20/12/31,17:11:47,05,10,1, 11.9,1,1, -6.450, 10530.228, 221.289, 52641.918 20/12/31,17:11:47,06,10,1, 11.9,1,1, -6.450, 10530.224, 221.314, 52641.959 20/12/31,17:11:47,07,10,1, 11.9,1,1, -6.450, 10530.232, 221.308, 52641.909 20/12/31,17:11:47,08,10,1, 11.9,1,1, -6.450, 10530.225, 221.308, 52641.865 20/12/31,17:11:47,09,10,1, 11.9,1,1, -6.450, 10530.221, 221.331, 52641.934 20/12/31,17:11:47,10,10,1, 11.9,1,1, -6.450, 10530.232, 221.306, 52641.897 20/12/31,17:11:47,11,10,1, 11.9,1,1, -6.450, 10530.254, 221.339, 52641.912 20/12/31,17:11:47,12,10,1, 11.9,1,1, -6.450, 10530.226, 221.341, 52641.905 20/12/31,17:11:47,13,10,1, 11.9,1,1, -6.450, 10530.241, 221.340, 52641.904 20/12/31,17:11:47,14,10,1, 11.9,1,1, -6.450, 10530.221, 221.314, 52641.879 20/12/31,17:11:47,15,10,1, 11.9,1,1, -6.450, 10530.229, 221.324, 52641.901 20/12/31,17:11:47,16,10,1, 11.9,1,1, -6.450, 10530.235, 221.353, 52641.923 20/12/31,17:11:47,17,10,1, 11.9,1,1, -6.450, 10530.207, 221.343, 52641.903 20/12/31,17:11:47,18,10,1, 11.9,1,1, -6.450, 10530.235, 221.336, 52641.887 20/12/31,17:11:47,19,10,1, 11.9,1,1, -6.450, 10530.254, 221.337, 52641.904 20/12/31,17:11:48,00,10,1, 11.8,1,1, -6.450, 10530.248, 221.337, 52641.904 20/12/31,17:11:48,01,10,1, 11.8,1,1, -6.450, 10530.258, 221.374, 52641.890 20/12/31,17:11:48,02,10,1, 11.8,1,1, -6.450, 10530.266, 221.355, 52641.863 20/12/31,17:11:48,03,10,1, 11.8,1,1, -6.450, 10530.227, 221.348, 52641.898 20/12/31,17:11:48,04,10,1, 11.8,1,1, -6.450, 10530.238, 221.339, 52641.869 20/12/31,17:11:48,05,10,1, 11.8,1,1, -6.450, 10530.242, 221.363, 52641.869 20/12/31,17:11:48,06,10,1, 11.8,1,1, -6.450, 10530.228, 221.355, 52641.890 20/12/31,17:11:48,07,10,1, 11.8,1,1, -6.450, 10530.238, 221.351, 52641.860 20/12/31,17:11:48,08,10,1, 11.8,1,1, -6.450, 10530.240, 221.390, 52641.891 20/12/31,17:11:48,09,10,1, 11.8,1,1, -6.450, 10530.227, 221.372, 52641.910 20/12/31,17:11:48,10,10,1, 11.8,1,1, -6.450, 10530.246, 221.359, 52641.918 20/12/31,17:11:48,11,10,1, 11.8,1,1, -6.450, 10530.228, 221.356, 52641.890 20/12/31,17:11:48,12,10,1, 11.8,1,1, -6.450, 10530.238, 221.379, 52641.900 20/12/31,17:11:48,13,10,1, 11.8,1,1, -6.450, 10530.228, 221.368, 52641.892 20/12/31,17:11:48,14,10,1, 11.8,1,1, -6.450, 10530.256, 221.383, 52641.907 20/12/31,17:11:48,15,10,1, 11.8,1,1, -6.450, 10530.233, 221.398, 52641.885 20/12/31,17:11:48,16,10,1, 11.8,1,1, -6.450, 10530.240, 221.403, 52641.897 20/12/31,17:11:48,17,10,1, 11.8,1,1, -6.450, 10530.242, 221.415, 52641.893 20/12/31,17:11:48,18,10,1, 11.8,1,1, -6.450, 10530.225, 221.402, 52641.866 20/12/31,17:11:48,19,10,1, 11.8,1,1, -6.450, 10530.246, 221.418, 52641.867 20/12/31,17:11:49,00,10,1, 11.8,1,1, -6.449, 10530.239, 221.418, 52641.867 20/12/31,17:11:49,01,10,1, 11.8,1,1, -6.449, 10530.248, 221.417, 52641.876 20/12/31,17:11:49,02,10,1, 11.8,1,1, -6.449, 10530.227, 221.412, 52641.810 20/12/31,17:11:49,03,10,1, 11.8,1,1, -6.449, 10530.252, 221.417, 52641.879 20/12/31,17:11:49,04,10,1, 11.8,1,1, -6.449, 10530.221, 221.412, 52641.883 20/12/31,17:11:49,05,10,1, 11.8,1,1, -6.449, 10530.243, 221.419, 52641.864 20/12/31,17:11:49,06,10,1, 11.8,1,1, -6.449, 10530.245, 221.418, 52641.847 20/12/31,17:11:49,07,10,1, 11.8,1,1, -6.449, 10530.235, 221.430, 52641.821 20/12/31,17:11:49,08,10,1, 11.8,1,1, -6.449, 10530.239, 221.418, 52641.834 20/12/31,17:11:49,09,10,1, 11.8,1,1, -6.449, 10530.243, 221.439, 52641.875 20/12/31,17:11:49,10,10,1, 11.8,1,1, -6.449, 10530.226, 221.452, 52641.828 20/12/31,17:11:49,11,10,1, 11.8,1,1, -6.449, 10530.236, 221.439, 52641.881 20/12/31,17:11:49,12,10,1, 11.8,1,1, -6.449, 10530.236, 221.438, 52641.880 20/12/31,17:11:49,13,10,1, 11.8,1,1, -6.449, 10530.215, 221.442, 52641.861 20/12/31,17:11:49,14,10,1, 11.8,1,1, -6.449, 10530.263, 221.463, 52641.853 20/12/31,17:11:49,15,10,1, 11.8,1,1, -6.449, 10530.263, 221.450, 52641.879 20/12/31,17:11:49,16,10,1, 11.8,1,1, -6.449, 10530.248, 221.444, 52641.876 20/12/31,17:11:49,17,10,1, 11.8,1,1, -6.449, 10530.235, 221.473, 52641.847 20/12/31,17:11:49,18,10,1, 11.8,1,1, -6.449, 10530.215, 221.467, 52641.848 20/12/31,17:11:49,19,10,1, 11.8,1,1, -6.449, 10530.265, 221.476, 52641.843 20/12/31,17:11:50,00,10,1, 11.8,1,1, -6.449, 10530.264, 221.476, 52641.843 20/12/31,17:11:50,01,10,1, 11.8,1,1, -6.449, 10530.265, 221.484, 52641.831 20/12/31,17:11:50,02,10,1, 11.8,1,1, -6.449, 10530.245, 221.488, 52641.839 20/12/31,17:11:50,03,10,1, 11.8,1,1, -6.449, 10530.243, 221.478, 52641.839 20/12/31,17:11:50,04,10,1, 11.8,1,1, -6.449, 10530.255, 221.454, 52641.836 20/12/31,17:11:50,05,10,1, 11.8,1,1, -6.449, 10530.239, 221.488, 52641.825 20/12/31,17:11:50,06,10,1, 11.8,1,1, -6.449, 10530.253, 221.480, 52641.843 20/12/31,17:11:50,07,10,1, 11.8,1,1, -6.449, 10530.237, 221.499, 52641.818 20/12/31,17:11:50,08,10,1, 11.8,1,1, -6.449, 10530.238, 221.505, 52641.861 20/12/31,17:11:50,09,10,1, 11.8,1,1, -6.449, 10530.241, 221.480, 52641.863 20/12/31,17:11:50,10,10,1, 11.8,1,1, -6.449, 10530.259, 221.495, 52641.828 20/12/31,17:11:50,11,10,1, 11.8,1,1, -6.449, 10530.262, 221.489, 52641.848 20/12/31,17:11:50,12,10,1, 11.8,1,1, -6.449, 10530.253, 221.503, 52641.829 20/12/31,17:11:50,13,10,1, 11.8,1,1, -6.449, 10530.248, 221.535, 52641.881 20/12/31,17:11:50,14,10,1, 11.8,1,1, -6.449, 10530.257, 221.517, 52641.848 20/12/31,17:11:50,15,10,1, 11.8,1,1, -6.449, 10530.237, 221.529, 52641.839 20/12/31,17:11:50,16,10,1, 11.8,1,1, -6.449, 10530.252, 221.532, 52641.844 20/12/31,17:11:50,17,10,1, 11.8,1,1, -6.449, 10530.244, 221.537, 52641.835 20/12/31,17:11:50,18,10,1, 11.8,1,1, -6.449, 10530.244, 221.519, 52641.822 20/12/31,17:11:50,19,10,1, 11.8,1,1, -6.449, 10530.248, 221.525, 52641.824 20/12/31,17:11:51,00,10,1, 11.8,1,1, -6.447, 10530.248, 221.525, 52641.824 20/12/31,17:11:51,01,10,1, 11.8,1,1, -6.447, 10530.232, 221.538, 52641.801 20/12/31,17:11:51,02,10,1, 11.8,1,1, -6.447, 10530.263, 221.542, 52641.800 20/12/31,17:11:51,03,10,1, 11.8,1,1, -6.447, 10530.262, 221.525, 52641.809 20/12/31,17:11:51,04,10,1, 11.8,1,1, -6.447, 10530.248, 221.565, 52641.811 20/12/31,17:11:51,05,10,1, 11.8,1,1, -6.447, 10530.261, 221.580, 52641.847 20/12/31,17:11:51,06,10,1, 11.8,1,1, -6.447, 10530.255, 221.568, 52641.824 20/12/31,17:11:51,07,10,1, 11.8,1,1, -6.447, 10530.275, 221.560, 52641.834 20/12/31,17:11:51,08,10,1, 11.8,1,1, -6.447, 10530.254, 221.550, 52641.807 20/12/31,17:11:51,09,10,1, 11.8,1,1, -6.447, 10530.269, 221.570, 52641.823 20/12/31,17:11:51,10,10,1, 11.8,1,1, -6.447, 10530.267, 221.552, 52641.786 20/12/31,17:11:51,11,10,1, 11.8,1,1, -6.447, 10530.277, 221.563, 52641.863 20/12/31,17:11:51,12,10,1, 11.8,1,1, -6.447, 10530.235, 221.560, 52641.906 20/12/31,17:11:51,13,10,1, 11.8,1,1, -6.447, 10530.280, 221.586, 52641.808 20/12/31,17:11:51,14,10,1, 11.8,1,1, -6.447, 10530.282, 221.576, 52641.807 20/12/31,17:11:51,15,10,1, 11.8,1,1, -6.447, 10530.249, 221.594, 52641.790 20/12/31,17:11:51,16,10,1, 11.8,1,1, -6.447, 10530.273, 221.569, 52641.813 20/12/31,17:11:51,17,10,1, 11.8,1,1, -6.447, 10530.256, 221.590, 52641.813 20/12/31,17:11:51,18,10,1, 11.8,1,1, -6.447, 10530.260, 221.608, 52641.818 20/12/31,17:11:51,19,10,1, 11.8,1,1, -6.447, 10530.278, 221.604, 52641.806 20/12/31,17:11:52,00,10,1, 11.9,1,1, -6.450, 10530.273, 221.604, 52641.806 20/12/31,17:11:52,01,10,1, 11.9,1,1, -6.450, 10530.277, 221.609, 52641.787 20/12/31,17:11:52,02,10,1, 11.9,1,1, -6.450, 10530.254, 221.600, 52641.798 20/12/31,17:11:52,03,10,1, 11.9,1,1, -6.450, 10530.249, 221.622, 52641.806 20/12/31,17:11:52,04,10,1, 11.9,1,1, -6.450, 10530.274, 221.608, 52641.782 20/12/31,17:11:52,05,10,1, 11.9,1,1, -6.450, 10530.267, 221.613, 52641.766 20/12/31,17:11:52,06,10,1, 11.9,1,1, -6.450, 10530.288, 221.646, 52641.796 20/12/31,17:11:52,07,10,1, 11.9,1,1, -6.450, 10530.295, 221.655, 52641.822 20/12/31,17:11:52,08,10,1, 11.9,1,1, -6.450, 10530.290, 221.644, 52641.823 20/12/31,17:11:52,09,10,1, 11.9,1,1, -6.450, 10530.288, 221.622, 52641.822 20/12/31,17:11:52,10,10,1, 11.9,1,1, -6.450, 10530.254, 221.655, 52642.014 20/12/31,17:11:52,11,10,1, 11.9,1,1, -6.450, 10530.274, 221.644, 52641.846 20/12/31,17:11:52,12,10,1, 11.9,1,1, -6.450, 10530.265, 221.648, 52641.855 20/12/31,17:11:52,13,10,1, 11.9,1,1, -6.450, 10530.293, 221.651, 52641.812 20/12/31,17:11:52,14,10,1, 11.9,1,1, -6.450, 10530.291, 221.661, 52641.807 20/12/31,17:11:52,15,10,1, 11.9,1,1, -6.450, 10530.301, 221.677, 52641.808 20/12/31,17:11:52,16,10,1, 11.9,1,1, -6.450, 10530.293, 221.660, 52641.790 20/12/31,17:11:52,17,10,1, 11.9,1,1, -6.450, 10530.271, 221.679, 52641.766 20/12/31,17:11:52,18,10,1, 11.9,1,1, -6.450, 10530.298, 221.649, 52641.648 20/12/31,17:11:52,19,10,1, 11.9,1,1, -6.450, 10530.272, 221.688, 52641.889 20/12/31,17:11:53,00,10,1, 11.8,1,1, -6.446, 10530.264, 221.688, 52641.889 20/12/31,17:11:53,01,10,1, 11.8,1,1, -6.446, 10530.301, 221.696, 52641.779 20/12/31,17:11:53,02,10,1, 11.8,1,1, -6.446, 10530.289, 221.674, 52641.734 20/12/31,17:11:53,03,10,1, 11.8,1,1, -6.446, 10530.298, 221.686, 52641.748 20/12/31,17:11:53,04,10,1, 11.8,1,1, -6.446, 10530.310, 221.692, 52641.768 20/12/31,17:11:53,05,10,1, 11.8,1,1, -6.446, 10530.291, 221.700, 52641.790 20/12/31,17:11:53,06,10,1, 11.8,1,1, -6.446, 10530.302, 221.700, 52641.756 20/12/31,17:11:53,07,10,1, 11.8,1,1, -6.446, 10530.298, 221.709, 52641.770 20/12/31,17:11:53,08,10,1, 11.8,1,1, -6.446, 10530.303, 221.710, 52641.725 20/12/31,17:11:53,09,10,1, 11.8,1,1, -6.446, 10530.292, 221.710, 52641.801 20/12/31,17:11:53,10,10,1, 11.8,1,1, -6.446, 10530.330, 221.715, 52641.786 20/12/31,17:11:53,11,10,1, 11.8,1,1, -6.446, 10530.314, 221.739, 52641.774 20/12/31,17:11:53,12,10,1, 11.8,1,1, -6.446, 10530.299, 221.722, 52641.762 20/12/31,17:11:53,13,10,1, 11.8,1,1, -6.446, 10530.305, 221.735, 52641.750 20/12/31,17:11:53,14,10,1, 11.8,1,1, -6.446, 10530.317, 221.748, 52641.781 20/12/31,17:11:53,15,10,1, 11.8,1,1, -6.446, 10530.299, 221.736, 52641.753 20/12/31,17:11:53,16,10,1, 11.8,1,1, -6.446, 10530.343, 221.741, 52641.793 20/12/31,17:11:53,17,10,1, 11.8,1,1, -6.446, 10530.305, 221.744, 52641.773 20/12/31,17:11:53,18,10,1, 11.8,1,1, -6.446, 10530.332, 221.744, 52641.783 20/12/31,17:11:53,19,10,1, 11.8,1,1, -6.446, 10530.325, 221.760, 52641.782 20/12/31,17:11:54,00,10,1, 11.8,1,1, -6.450, 10530.323, 221.760, 52641.782 20/12/31,17:11:54,01,10,1, 11.8,1,1, -6.450, 10530.329, 221.786, 52641.763 20/12/31,17:11:54,02,10,1, 11.8,1,1, -6.450, 10530.323, 221.786, 52641.778 20/12/31,17:11:54,03,10,1, 11.8,1,1, -6.450, 10530.300, 221.778, 52641.753 20/12/31,17:11:54,04,10,1, 11.8,1,1, -6.450, 10530.326, 221.789, 52641.836 20/12/31,17:11:54,05,10,1, 11.8,1,1, -6.450, 10530.373, 221.762, 52641.655 20/12/31,17:11:54,06,10,1, 11.8,1,1, -6.450, 10530.327, 221.800, 52641.796 20/12/31,17:11:54,07,10,1, 11.8,1,1, -6.450, 10530.318, 221.792, 52641.782 20/12/31,17:11:54,08,10,1, 11.8,1,1, -6.450, 10530.351, 221.821, 52641.801 20/12/31,17:11:54,09,10,1, 11.8,1,1, -6.450, 10530.327, 221.806, 52641.784 20/12/31,17:11:54,10,10,1, 11.8,1,1, -6.450, 10530.340, 221.789, 52641.816 20/12/31,17:11:54,11,10,1, 11.8,1,1, -6.450, 10530.341, 221.810, 52641.768 20/12/31,17:11:54,12,10,1, 11.8,1,1, -6.450, 10530.347, 221.795, 52641.844 20/12/31,17:11:54,13,10,1, 11.8,1,1, -6.450, 10530.336, 221.824, 52641.808 20/12/31,17:11:54,14,10,1, 11.8,1,1, -6.450, 10530.369, 221.807, 52641.809 20/12/31,17:11:54,15,10,1, 11.8,1,1, -6.450, 10530.328, 221.804, 52641.789 20/12/31,17:11:54,16,10,1, 11.8,1,1, -6.450, 10530.380, 221.811, 52641.811 20/12/31,17:11:54,17,10,1, 11.8,1,1, -6.450, 10530.355, 221.835, 52641.807 20/12/31,17:11:54,18,10,1, 11.8,1,1, -6.450, 10530.348, 221.843, 52641.804 20/12/31,17:11:54,19,10,1, 11.8,1,1, -6.450, 10530.359, 221.826, 52641.806 20/12/31,17:11:55,00,10,1, 11.8,1,1, -6.449, 10530.356, 221.826, 52641.806 20/12/31,17:11:55,01,10,1, 11.8,1,1, -6.449, 10530.355, 221.842, 52641.800 20/12/31,17:11:55,02,10,1, 11.8,1,1, -6.449, 10530.346, 221.826, 52641.802 20/12/31,17:11:55,03,10,1, 11.8,1,1, -6.449, 10530.359, 221.860, 52641.773 20/12/31,17:11:55,04,10,1, 11.8,1,1, -6.449, 10530.357, 221.865, 52641.761 20/12/31,17:11:55,05,10,1, 11.8,1,1, -6.449, 10530.348, 221.848, 52641.762 20/12/31,17:11:55,06,10,1, 11.8,1,1, -6.449, 10530.378, 221.879, 52641.760 20/12/31,17:11:55,07,10,1, 11.8,1,1, -6.449, 10530.366, 221.863, 52641.765 20/12/31,17:11:55,08,10,1, 11.8,1,1, -6.449, 10530.373, 221.881, 52641.739 20/12/31,17:11:55,09,10,1, 11.8,1,1, -6.449, 10530.369, 221.866, 52641.753 20/12/31,17:11:55,10,10,1, 11.8,1,1, -6.449, 10530.381, 221.868, 52641.746 20/12/31,17:11:55,11,10,1, 11.8,1,1, -6.449, 10530.355, 221.858, 52641.764 20/12/31,17:11:55,12,10,1, 11.8,1,1, -6.449, 10530.366, 221.862, 52641.740 20/12/31,17:11:55,13,10,1, 11.8,1,1, -6.449, 10530.373, 221.884, 52641.732 20/12/31,17:11:55,14,10,1, 11.8,1,1, -6.449, 10530.358, 221.902, 52641.727 20/12/31,17:11:55,15,10,1, 11.8,1,1, -6.449, 10530.366, 221.871, 52641.732 20/12/31,17:11:55,16,10,1, 11.8,1,1, -6.449, 10530.382, 221.882, 52641.769 20/12/31,17:11:55,17,10,1, 11.8,1,1, -6.449, 10530.362, 221.886, 52641.774 20/12/31,17:11:55,18,10,1, 11.8,1,1, -6.449, 10530.372, 221.909, 52641.770 20/12/31,17:11:55,19,10,1, 11.8,1,1, -6.449, 10530.385, 221.908, 52641.781 20/12/31,17:11:56,00,10,1, 11.8,1,1, -6.447, 10530.381, 221.908, 52641.781 20/12/31,17:11:56,01,10,1, 11.8,1,1, -6.447, 10530.386, 221.917, 52641.750 20/12/31,17:11:56,02,10,1, 11.8,1,1, -6.447, 10530.376, 221.922, 52641.755 20/12/31,17:11:56,03,10,1, 11.8,1,1, -6.447, 10530.353, 221.915, 52641.790 20/12/31,17:11:56,04,10,1, 11.8,1,1, -6.447, 10530.353, 221.915, 52641.746 20/12/31,17:11:56,05,10,1, 11.8,1,1, -6.447, 10530.400, 221.949, 52641.766 20/12/31,17:11:56,06,10,1, 11.8,1,1, -6.447, 10530.385, 221.916, 52641.726 20/12/31,17:11:56,07,10,1, 11.8,1,1, -6.447, 10530.363, 221.976, 52641.685 20/12/31,17:11:56,08,10,1, 11.8,1,1, -6.447, 10530.362, 221.955, 52641.702 20/12/31,17:11:56,09,10,1, 11.8,1,1, -6.447, 10530.375, 221.949, 52641.746 20/12/31,17:11:56,10,10,1, 11.8,1,1, -6.447, 10530.372, 221.954, 52641.727 20/12/31,17:11:56,11,10,1, 11.8,1,1, -6.447, 10530.385, 221.979, 52641.704 20/12/31,17:11:56,12,10,1, 11.8,1,1, -6.447, 10530.374, 221.948, 52641.741 20/12/31,17:11:56,13,10,1, 11.8,1,1, -6.447, 10530.371, 221.961, 52641.733 20/12/31,17:11:56,14,10,1, 11.8,1,1, -6.447, 10530.387, 221.981, 52641.730 20/12/31,17:11:56,15,10,1, 11.8,1,1, -6.447, 10530.365, 221.980, 52641.729 20/12/31,17:11:56,16,10,1, 11.8,1,1, -6.447, 10530.384, 221.960, 52641.739 20/12/31,17:11:56,17,10,1, 11.8,1,1, -6.447, 10530.373, 221.988, 52641.732 20/12/31,17:11:56,18,10,1, 11.8,1,1, -6.447, 10530.370, 221.983, 52641.749 20/12/31,17:11:56,19,10,1, 11.8,1,1, -6.447, 10530.384, 222.008, 52641.725 20/12/31,17:11:57,00,09,1, 11.9,1,1, -6.448, 10530.381, 222.008, 52641.725 20/12/31,17:11:57,01,09,1, 11.9,1,1, -6.448, 10530.407, 221.999, 52641.727 20/12/31,17:11:57,02,09,1, 11.9,1,1, -6.448, 10530.382, 222.004, 52641.743 20/12/31,17:11:57,03,09,1, 11.9,1,1, -6.448, 10530.390, 222.015, 52641.718 20/12/31,17:11:57,04,09,1, 11.9,1,1, -6.448, 10530.394, 222.032, 52641.690 20/12/31,17:11:57,05,09,1, 11.9,1,1, -6.448, 10530.398, 222.006, 52641.746 20/12/31,17:11:57,06,09,1, 11.9,1,1, -6.448, 10530.391, 222.021, 52641.707 20/12/31,17:11:57,07,09,1, 11.9,1,1, -6.448, 10530.400, 222.015, 52641.696 20/12/31,17:11:57,08,09,1, 11.9,1,1, -6.448, 10530.397, 222.028, 52641.572 20/12/31,17:11:57,09,09,1, 11.9,1,1, -6.448, 10530.405, 222.033, 52641.792 20/12/31,17:11:57,10,09,1, 11.9,1,1, -6.448, 10530.388, 222.033, 52641.779 20/12/31,17:11:57,11,09,1, 11.9,1,1, -6.448, 10530.416, 222.057, 52641.704 20/12/31,17:11:57,12,09,1, 11.9,1,1, -6.448, 10530.416, 222.057, 52641.753 20/12/31,17:11:57,13,09,1, 11.9,1,1, -6.448, 10530.422, 222.010, 52641.474 20/12/31,17:11:57,14,09,1, 11.9,1,1, -6.448, 10530.398, 222.053, 52641.788 20/12/31,17:11:57,15,09,1, 11.9,1,1, -6.448, 10530.426, 222.072, 52641.770 20/12/31,17:11:57,16,09,1, 11.9,1,1, -6.448, 10530.412, 222.079, 52641.754 20/12/31,17:11:57,17,09,1, 11.9,1,1, -6.448, 10530.417, 222.074, 52641.744 20/12/31,17:11:57,18,09,1, 11.9,1,1, -6.448, 10530.389, 222.078, 52641.708 20/12/31,17:11:57,19,09,1, 11.9,1,1, -6.448, 10530.394, 222.063, 52641.725 20/12/31,17:11:58,00,09,1, 11.8,1,1, -6.445, 10530.390, 222.063, 52641.725 20/12/31,17:11:58,01,09,1, 11.8,1,1, -6.445, 10530.398, 222.094, 52641.717 20/12/31,17:11:58,02,09,1, 11.8,1,1, -6.445, 10530.388, 222.085, 52641.718 20/12/31,17:11:58,03,09,1, 11.8,1,1, -6.445, 10530.410, 222.079, 52641.724 20/12/31,17:11:58,04,09,1, 11.8,1,1, -6.445, 10530.418, 222.096, 52641.726 20/12/31,17:11:58,05,09,1, 11.8,1,1, -6.445, 10530.404, 222.093, 52641.718 20/12/31,17:11:58,06,09,1, 11.8,1,1, -6.445, 10530.388, 222.080, 52641.678 20/12/31,17:11:58,07,09,1, 11.8,1,1, -6.445, 10530.393, 222.084, 52641.704 20/12/31,17:11:58,08,09,1, 11.8,1,1, -6.445, 10530.411, 222.096, 52641.694 20/12/31,17:11:58,09,09,1, 11.8,1,1, -6.445, 10530.398, 222.109, 52641.727 20/12/31,17:11:58,10,09,1, 11.8,1,1, -6.445, 10530.414, 222.119, 52641.727 20/12/31,17:11:58,11,09,1, 11.8,1,1, -6.445, 10530.441, 222.125, 52641.742 20/12/31,17:11:58,12,09,1, 11.8,1,1, -6.445, 10530.418, 222.114, 52641.734 20/12/31,17:11:58,13,09,1, 11.8,1,1, -6.445, 10530.440, 222.153, 52641.707 20/12/31,17:11:58,14,09,1, 11.8,1,1, -6.445, 10530.425, 222.144, 52641.716 20/12/31,17:11:58,15,09,1, 11.8,1,1, -6.445, 10530.409, 222.145, 52641.719 20/12/31,17:11:58,16,09,1, 11.8,1,1, -6.445, 10530.436, 222.152, 52641.709 20/12/31,17:11:58,17,09,1, 11.8,1,1, -6.445, 10530.425, 222.173, 52641.658 20/12/31,17:11:58,18,09,1, 11.8,1,1, -6.445, 10530.437, 222.168, 52641.712 20/12/31,17:11:58,19,09,1, 11.8,1,1, -6.445, 10530.450, 222.179, 52641.703 20/12/31,17:11:59,00,09,1, 11.8,1,1, -6.452, 10530.448, 222.179, 52641.703 20/12/31,17:11:59,01,09,1, 11.8,1,1, -6.452, 10530.419, 222.188, 52641.687 20/12/31,17:11:59,02,09,1, 11.8,1,1, -6.452, 10530.438, 222.159, 52641.687 20/12/31,17:11:59,03,09,1, 11.8,1,1, -6.452, 10530.431, 222.180, 52641.666 20/12/31,17:11:59,04,09,1, 11.8,1,1, -6.452, 10530.416, 222.184, 52641.633 20/12/31,17:11:59,05,09,1, 11.8,1,1, -6.452, 10530.457, 222.196, 52641.735 20/12/31,17:11:59,06,09,1, 11.8,1,1, -6.452, 10530.478, 222.202, 52641.849 20/12/31,17:11:59,07,09,1, 11.8,1,1, -6.452, 10530.459, 222.202, 52641.614 20/12/31,17:11:59,08,09,1, 11.8,1,1, -6.452, 10530.459, 222.194, 52641.676 20/12/31,17:11:59,09,09,1, 11.8,1,1, -6.452, 10530.451, 222.215, 52641.683 20/12/31,17:11:59,10,09,1, 11.8,1,1, -6.452, 10530.457, 222.200, 52641.710 20/12/31,17:11:59,11,09,1, 11.8,1,1, -6.452, 10530.466, 222.226, 52641.733 20/12/31,17:11:59,12,09,1, 11.8,1,1, -6.452, 10530.459, 222.243, 52641.684 20/12/31,17:11:59,13,09,1, 11.8,1,1, -6.452, 10530.467, 222.213, 52641.682 20/12/31,17:11:59,14,09,1, 11.8,1,1, -6.452, 10530.459, 222.208, 52641.405 20/12/31,17:11:59,15,09,1, 11.8,1,1, -6.452, 10530.424, 222.238, 52641.721 20/12/31,17:11:59,16,09,1, 11.8,1,1, -6.452, 10530.440, 222.246, 52641.723 20/12/31,17:11:59,17,09,1, 11.8,1,1, -6.452, 10530.463, 222.238, 52641.744 20/12/31,17:11:59,18,09,1, 11.8,1,1, -6.452, 10530.491, 222.258, 52641.688 20/12/31,17:11:59,19,09,1, 11.8,1,1, -6.452, 10530.471, 222.245, 52641.662 20/12/31,17:12:00,00,09,1, 11.9,1,1, -6.446, 10530.465, 222.245, 52641.662 20/12/31,17:12:00,01,09,1, 11.9,1,1, -6.446, 10530.463, 222.260, 52641.663 20/12/31,17:12:00,02,09,1, 11.9,1,1, -6.446, 10530.459, 222.261, 52641.666 20/12/31,17:12:00,03,09,1, 11.9,1,1, -6.446, 10530.504, 222.320, 52641.680 20/12/31,17:12:00,04,09,1, 11.9,1,1, -6.446, 10530.485, 222.232, 52641.642 20/12/31,17:12:00,05,09,1, 11.9,1,1, -6.446, 10530.520, 222.273, 52641.655 20/12/31,17:12:00,06,09,1, 11.9,1,1, -6.446, 10530.494, 222.266, 52641.676 20/12/31,17:12:00,07,09,1, 11.9,1,1, -6.446, 10530.491, 222.266, 52641.639 20/12/31,17:12:00,08,09,1, 11.9,1,1, -6.446, 10530.506, 222.268, 52641.663 20/12/31,17:12:00,09,09,1, 11.9,1,1, -6.446, 10530.497, 222.289, 52641.670 20/12/31,17:12:00,10,09,1, 11.9,1,1, -6.446, 10530.535, 222.289, 52641.670 20/12/31,17:12:00,11,09,1, 11.9,1,1, -6.446, 10530.493, 222.283, 52641.636 20/12/31,17:12:00,12,09,1, 11.9,1,1, -6.446, 10530.517, 222.322, 52641.666 20/12/31,17:12:00,13,09,1, 11.9,1,1, -6.446, 10530.531, 222.314, 52641.645 20/12/31,17:12:00,14,09,1, 11.9,1,1, -6.446, 10530.530, 222.319, 52641.673 20/12/31,17:12:00,15,09,1, 11.9,1,1, -6.446, 10530.532, 222.355, 52641.705 20/12/31,17:12:00,16,09,1, 11.9,1,1, -6.446, 10530.547, 222.307, 52641.690 20/12/31,17:12:00,17,09,1, 11.9,1,1, -6.446, 10530.526, 222.320, 52641.652 20/12/31,17:12:00,18,09,1, 11.9,1,1, -6.446, 10530.519, 222.317, 52641.655 20/12/31,17:12:00,19,09,1, 11.9,1,1, -6.446, 10530.536, 222.324, 52641.659 20/12/31,17:12:01,00,08,1, 11.9,1,1, -6.449, 10530.531, 222.324, 52641.659 20/12/31,17:12:01,01,08,1, 11.9,1,1, -6.449, 10530.556, 222.347, 52641.660 20/12/31,17:12:01,02,08,1, 11.9,1,1, -6.449, 10530.578, 222.341, 52641.638 20/12/31,17:12:01,03,08,1, 11.9,1,1, -6.449, 10530.539, 222.308, 52641.611 20/12/31,17:12:01,04,08,1, 11.9,1,1, -6.449, 10530.532, 222.372, 52641.621 20/12/31,17:12:01,05,08,1, 11.9,1,1, -6.449, 10530.549, 222.362, 52641.628 20/12/31,17:12:01,06,08,1, 11.9,1,1, -6.449, 10530.528, 222.371, 52641.665 20/12/31,17:12:01,07,08,1, 11.9,1,1, -6.449, 10530.579, 222.371, 52641.609 20/12/31,17:12:01,08,08,1, 11.9,1,1, -6.449, 10530.552, 222.367, 52641.662 20/12/31,17:12:01,09,08,1, 11.9,1,1, -6.449, 10530.528, 222.391, 52641.658 20/12/31,17:12:01,10,08,1, 11.9,1,1, -6.449, 10530.535, 222.376, 52641.624 20/12/31,17:12:01,11,08,1, 11.9,1,1, -6.449, 10530.580, 222.421, 52641.683 20/12/31,17:12:01,12,08,1, 11.9,1,1, -6.449, 10530.552, 222.365, 52641.630 20/12/31,17:12:01,13,08,1, 11.9,1,1, -6.449, 10530.553, 222.400, 52641.656 20/12/31,17:12:01,14,08,1, 11.9,1,1, -6.449, 10530.575, 222.415, 52641.676 20/12/31,17:12:01,15,08,1, 11.9,1,1, -6.449, 10530.573, 222.401, 52641.627 20/12/31,17:12:01,16,08,1, 11.9,1,1, -6.449, 10530.555, 222.425, 52641.669 20/12/31,17:12:01,17,08,1, 11.9,1,1, -6.449, 10530.552, 222.398, 52641.648 20/12/31,17:12:01,18,08,1, 11.9,1,1, -6.449, 10530.582, 222.424, 52641.615 20/12/31,17:12:01,19,08,1, 11.9,1,1, -6.449, 10530.589, 222.420, 52641.615 20/12/31,17:12:02,00,08,1, 11.8,1,1, -6.445, 10530.581, 222.420, 52641.615 20/12/31,17:12:02,01,08,1, 11.8,1,1, -6.445, 10530.566, 222.441, 52641.660 20/12/31,17:12:02,02,08,1, 11.8,1,1, -6.445, 10530.590, 222.436, 52641.656 20/12/31,17:12:02,03,08,1, 11.8,1,1, -6.445, 10530.595, 222.477, 52641.650 20/12/31,17:12:02,04,08,1, 11.8,1,1, -6.445, 10530.617, 222.446, 52641.735 20/12/31,17:12:02,05,08,1, 11.8,1,1, -6.445, 10530.589, 222.433, 52641.560 20/12/31,17:12:02,06,08,1, 11.8,1,1, -6.445, 10530.588, 222.444, 52641.634 20/12/31,17:12:02,07,08,1, 11.8,1,1, -6.445, 10530.562, 222.425, 52641.536 20/12/31,17:12:02,08,08,1, 11.8,1,1, -6.445, 10530.607, 222.497, 52641.637 20/12/31,17:12:02,09,08,1, 11.8,1,1, -6.445, 10530.562, 222.459, 52641.555 20/12/31,17:12:02,10,08,1, 11.8,1,1, -6.445, 10530.646, 222.483, 52641.549 20/12/31,17:12:02,11,08,1, 11.8,1,1, -6.445, 10530.599, 222.469, 52641.592 20/12/31,17:12:02,12,08,1, 11.8,1,1, -6.445, 10530.577, 222.469, 52641.612 20/12/31,17:12:02,13,08,1, 11.8,1,1, -6.445, 10530.610, 222.479, 52641.605 20/12/31,17:12:02,14,08,1, 11.8,1,1, -6.445, 10530.606, 222.476, 52641.606 20/12/31,17:12:02,15,08,1, 11.8,1,1, -6.445, 10530.621, 222.532, 52641.633 20/12/31,17:12:02,16,08,1, 11.8,1,1, -6.445, 10530.618, 222.484, 52641.632 20/12/31,17:12:02,17,08,1, 11.8,1,1, -6.445, 10530.609, 222.491, 52641.621 20/12/31,17:12:02,18,08,1, 11.8,1,1, -6.445, 10530.600, 222.522, 52641.513 20/12/31,17:12:02,19,08,1, 11.8,1,1, -6.445, 10530.645, 222.486, 52641.621 20/12/31,17:12:03,00,08,1, 11.9,1,1, -6.449, 10530.640, 222.486, 52641.621 20/12/31,17:12:03,01,08,1, 11.9,1,1, -6.449, 10530.620, 222.531, 52641.560 20/12/31,17:12:03,02,08,1, 11.9,1,1, -6.449, 10530.628, 222.540, 52641.588 20/12/31,17:12:03,03,08,1, 11.9,1,1, -6.449, 10530.615, 222.516, 52641.588 20/12/31,17:12:03,04,08,1, 11.9,1,1, -6.449, 10530.623, 222.553, 52641.600 20/12/31,17:12:03,05,08,1, 11.9,1,1, -6.449, 10530.642, 222.537, 52641.600 20/12/31,17:12:03,06,08,1, 11.9,1,1, -6.449, 10530.613, 222.544, 52641.580 20/12/31,17:12:03,07,08,1, 11.9,1,1, -6.449, 10530.645, 222.586, 52641.608 20/12/31,17:12:03,08,08,1, 11.9,1,1, -6.449, 10530.645, 222.542, 52641.591 20/12/31,17:12:03,09,08,1, 11.9,1,1, -6.449, 10530.634, 222.567, 52641.583 20/12/31,17:12:03,10,08,1, 11.9,1,1, -6.449, 10530.644, 222.576, 52641.565 20/12/31,17:12:03,11,08,1, 11.9,1,1, -6.449, 10530.654, 222.563, 52641.571 20/12/31,17:12:03,12,08,1, 11.9,1,1, -6.449, 10530.635, 222.598, 52641.549 20/12/31,17:12:03,13,08,1, 11.9,1,1, -6.449, 10530.642, 222.588, 52641.567 20/12/31,17:12:03,14,08,1, 11.9,1,1, -6.449, 10530.653, 222.580, 52641.574 20/12/31,17:12:03,15,08,1, 11.9,1,1, -6.449, 10530.646, 222.539, 52641.521 20/12/31,17:12:03,16,08,1, 11.9,1,1, -6.449, 10530.643, 222.632, 52641.585 20/12/31,17:12:03,17,08,1, 11.9,1,1, -6.449, 10530.648, 222.627, 52641.610 20/12/31,17:12:03,18,08,1, 11.9,1,1, -6.449, 10530.683, 222.577, 52641.588 20/12/31,17:12:03,19,08,1, 11.9,1,1, -6.449, 10530.679, 222.630, 52641.621 20/12/31,17:12:04,00,08,1, 11.8,1,1, -6.447, 10530.673, 222.630, 52641.621 20/12/31,17:12:04,01,08,1, 11.8,1,1, -6.447, 10530.670, 222.572, 52641.561 20/12/31,17:12:04,02,08,1, 11.8,1,1, -6.447, 10530.699, 222.587, 52641.549 20/12/31,17:12:04,03,08,1, 11.8,1,1, -6.447, 10530.715, 222.642, 52641.577 20/12/31,17:12:04,04,08,1, 11.8,1,1, -6.447, 10530.701, 222.619, 52641.617 20/12/31,17:12:04,05,08,1, 11.8,1,1, -6.447, 10530.708, 222.618, 52641.610 20/12/31,17:12:04,06,08,1, 11.8,1,1, -6.447, 10530.686, 222.640, 52641.623 20/12/31,17:12:04,07,08,1, 11.8,1,1, -6.447, 10530.674, 222.611, 52641.541 20/12/31,17:12:04,08,08,1, 11.8,1,1, -6.447, 10530.701, 222.671, 52641.553 20/12/31,17:12:04,09,08,1, 11.8,1,1, -6.447, 10530.691, 222.638, 52641.561 20/12/31,17:12:04,10,08,1, 11.8,1,1, -6.447, 10530.705, 222.650, 52641.579 20/12/31,17:12:04,11,08,1, 11.8,1,1, -6.447, 10530.739, 222.679, 52641.635 20/12/31,17:12:04,12,08,1, 11.8,1,1, -6.447, 10530.703, 222.676, 52641.594 20/12/31,17:12:04,13,08,1, 11.8,1,1, -6.447, 10530.729, 222.673, 52641.561 20/12/31,17:12:04,14,08,1, 11.8,1,1, -6.447, 10530.724, 222.652, 52641.543 20/12/31,17:12:04,15,08,1, 11.8,1,1, -6.447, 10530.726, 222.686, 52641.588 20/12/31,17:12:04,16,08,1, 11.8,1,1, -6.447, 10530.724, 222.660, 52641.545 20/12/31,17:12:04,17,08,1, 11.8,1,1, -6.447, 10530.716, 222.671, 52641.559 20/12/31,17:12:04,18,08,1, 11.8,1,1, -6.447, 10530.742, 222.667, 52641.368 20/12/31,17:12:04,19,08,1, 11.8,1,1, -6.447, 10530.786, 222.664, 52641.552 20/12/31,17:12:05,00,08,1, 11.9,1,1, -6.451, 10530.782, 222.664, 52641.552 20/12/31,17:12:05,01,08,1, 11.9,1,1, -6.451, 10530.730, 222.669, 52641.545 20/12/31,17:12:05,02,08,1, 11.9,1,1, -6.451, 10530.748, 222.689, 52641.581 20/12/31,17:12:05,03,08,1, 11.9,1,1, -6.451, 10530.750, 222.725, 52641.765 20/12/31,17:12:05,04,08,1, 11.9,1,1, -6.451, 10530.738, 222.715, 52641.750 20/12/31,17:12:05,05,08,1, 11.9,1,1, -6.451, 10530.754, 222.738, 52641.761 20/12/31,17:12:05,06,08,1, 11.9,1,1, -6.451, 10530.755, 222.724, 52641.737 20/12/31,17:12:05,07,08,1, 11.9,1,1, -6.451, 10530.739, 222.743, 52641.736 20/12/31,17:12:05,08,08,1, 11.9,1,1, -6.451, 10530.760, 222.739, 52641.737 20/12/31,17:12:05,09,08,1, 11.9,1,1, -6.451, 10530.776, 222.748, 52641.716 20/12/31,17:12:05,10,08,1, 11.9,1,1, -6.451, 10530.778, 222.743, 52641.672 20/12/31,17:12:05,11,08,1, 11.9,1,1, -6.451, 10530.755, 222.753, 52641.702 20/12/31,17:12:05,12,08,1, 11.9,1,1, -6.451, 10530.779, 222.768, 52641.715 20/12/31,17:12:05,13,08,1, 11.9,1,1, -6.451, 10530.775, 222.777, 52641.698 20/12/31,17:12:05,14,08,1, 11.9,1,1, -6.451, 10530.781, 222.795, 52641.689 20/12/31,17:12:05,15,08,1, 11.9,1,1, -6.451, 10530.789, 222.773, 52641.680 20/12/31,17:12:05,16,08,1, 11.9,1,1, -6.451, 10530.756, 222.772, 52641.686 20/12/31,17:12:05,17,08,1, 11.9,1,1, -6.451, 10530.764, 222.773, 52641.698 20/12/31,17:12:05,18,08,1, 11.9,1,1, -6.451, 10530.791, 222.793, 52641.714 20/12/31,17:12:05,19,08,1, 11.9,1,1, -6.451, 10530.784, 222.804, 52641.716 20/12/31,17:12:06,00,09,1, 11.8,1,1, -6.449, 10530.782, 222.804, 52641.716 20/12/31,17:12:06,01,09,1, 11.8,1,1, -6.449, 10530.783, 222.801, 52641.743 20/12/31,17:12:06,02,09,1, 11.8,1,1, -6.449, 10530.793, 222.810, 52641.718 20/12/31,17:12:06,03,09,1, 11.8,1,1, -6.449, 10530.810, 222.802, 52641.688 20/12/31,17:12:06,04,09,1, 11.8,1,1, -6.449, 10530.812, 222.804, 52641.722 20/12/31,17:12:06,05,09,1, 11.8,1,1, -6.449, 10530.803, 222.838, 52641.693 20/12/31,17:12:06,06,09,1, 11.8,1,1, -6.449, 10530.808, 222.826, 52641.708 20/12/31,17:12:06,07,09,1, 11.8,1,1, -6.449, 10530.817, 222.809, 52641.699 20/12/31,17:12:06,08,09,1, 11.8,1,1, -6.449, 10530.817, 222.836, 52641.687 20/12/31,17:12:06,09,09,1, 11.8,1,1, -6.449, 10530.827, 222.824, 52641.719 20/12/31,17:12:06,10,09,1, 11.8,1,1, -6.449, 10530.850, 222.845, 52641.692 20/12/31,17:12:06,11,09,1, 11.8,1,1, -6.449, 10530.834, 222.827, 52641.665 20/12/31,17:12:06,12,09,1, 11.8,1,1, -6.449, 10530.818, 222.827, 52641.691 20/12/31,17:12:06,13,09,1, 11.8,1,1, -6.449, 10530.815, 222.830, 52641.688 20/12/31,17:12:06,14,09,1, 11.8,1,1, -6.449, 10530.842, 222.828, 52641.667 20/12/31,17:12:06,15,09,1, 11.8,1,1, -6.449, 10530.846, 222.847, 52641.697 20/12/31,17:12:06,16,09,1, 11.8,1,1, -6.449, 10530.846, 222.846, 52641.724 20/12/31,17:12:06,17,09,1, 11.8,1,1, -6.449, 10530.852, 222.830, 52641.715 20/12/31,17:12:06,18,09,1, 11.8,1,1, -6.449, 10530.846, 222.835, 52641.668 20/12/31,17:12:06,19,09,1, 11.8,1,1, -6.449, 10530.856, 222.867, 52641.691 20/12/31,17:12:07,00,09,1, 11.9,1,1, -6.446, 10530.849, 222.867, 52641.691 20/12/31,17:12:07,01,09,1, 11.9,1,1, -6.446, 10530.865, 222.855, 52641.662 20/12/31,17:12:07,02,09,1, 11.9,1,1, -6.446, 10530.866, 222.867, 52641.659 20/12/31,17:12:07,03,09,1, 11.9,1,1, -6.446, 10530.871, 222.890, 52641.654 20/12/31,17:12:07,04,09,1, 11.9,1,1, -6.446, 10530.859, 222.862, 52641.623 20/12/31,17:12:07,05,09,1, 11.9,1,1, -6.446, 10530.874, 222.884, 52641.631 20/12/31,17:12:07,06,09,1, 11.9,1,1, -6.446, 10530.886, 222.891, 52641.645 20/12/31,17:12:07,07,09,1, 11.9,1,1, -6.446, 10530.865, 222.873, 52641.626 20/12/31,17:12:07,08,09,1, 11.9,1,1, -6.446, 10530.895, 222.874, 52641.638 20/12/31,17:12:07,09,09,1, 11.9,1,1, -6.446, 10530.877, 222.902, 52641.668 20/12/31,17:12:07,10,09,1, 11.9,1,1, -6.446, 10530.862, 222.928, 52641.634 20/12/31,17:12:07,11,09,1, 11.9,1,1, -6.446, 10530.923, 222.867, 52641.390 20/12/31,17:12:07,12,09,1, 11.9,1,1, -6.446, 10530.879, 222.936, 52641.675 20/12/31,17:12:07,13,09,1, 11.9,1,1, -6.446, 10530.862, 222.932, 52641.694 20/12/31,17:12:07,14,09,1, 11.9,1,1, -6.446, 10530.882, 222.921, 52641.634 20/12/31,17:12:07,15,09,1, 11.9,1,1, -6.446, 10530.879, 222.930, 52641.613 20/12/31,17:12:07,16,09,1, 11.9,1,1, -6.446, 10530.914, 222.923, 52641.647 20/12/31,17:12:07,17,09,1, 11.9,1,1, -6.446, 10530.930, 222.922, 52641.665 20/12/31,17:12:07,18,09,1, 11.9,1,1, -6.446, 10530.929, 222.923, 52641.507 20/12/31,17:12:07,19,09,1, 11.9,1,1, -6.446, 10530.950, 222.925, 52641.693 20/12/31,17:12:08,00,09,1, 11.8,1,1, -6.448, 10530.949, 222.925, 52641.693 20/12/31,17:12:08,01,09,1, 11.8,1,1, -6.448, 10530.928, 222.933, 52641.670 20/12/31,17:12:08,02,09,1, 11.8,1,1, -6.448, 10530.937, 222.940, 52641.711 20/12/31,17:12:08,03,09,1, 11.8,1,1, -6.448, 10530.943, 222.938, 52641.700 20/12/31,17:12:08,04,09,1, 11.8,1,1, -6.448, 10530.971, 222.928, 52641.648 20/12/31,17:12:08,05,09,1, 11.8,1,1, -6.448, 10530.950, 222.952, 52641.628 20/12/31,17:12:08,06,09,1, 11.8,1,1, -6.448, 10530.943, 222.924, 52641.652 20/12/31,17:12:08,07,09,1, 11.8,1,1, -6.448, 10530.969, 222.944, 52641.646 20/12/31,17:12:08,08,09,1, 11.8,1,1, -6.448, 10530.972, 222.963, 52641.689 20/12/31,17:12:08,09,09,1, 11.8,1,1, -6.448, 10530.966, 222.978, 52641.649 20/12/31,17:12:08,10,09,1, 11.8,1,1, -6.448, 10530.965, 222.940, 52641.676 20/12/31,17:12:08,11,09,1, 11.8,1,1, -6.448, 10530.987, 222.982, 52641.659 20/12/31,17:12:08,12,09,1, 11.8,1,1, -6.448, 10530.984, 222.963, 52641.660 20/12/31,17:12:08,13,09,1, 11.8,1,1, -6.448, 10530.999, 222.956, 52641.677 20/12/31,17:12:08,14,09,1, 11.8,1,1, -6.448, 10530.991, 222.959, 52641.655 20/12/31,17:12:08,15,09,1, 11.8,1,1, -6.448, 10530.995, 222.986, 52641.638 20/12/31,17:12:08,16,09,1, 11.8,1,1, -6.448, 10530.997, 223.002, 52641.619 20/12/31,17:12:08,17,09,1, 11.8,1,1, -6.448, 10530.996, 222.979, 52641.633 20/12/31,17:12:08,18,09,1, 11.8,1,1, -6.448, 10530.989, 222.985, 52641.633 20/12/31,17:12:08,19,09,1, 11.8,1,1, -6.448, 10531.014, 222.993, 52641.641 20/12/31,17:12:09,00,09,1, 11.9,1,1, -6.449, 10531.007, 222.993, 52641.641 20/12/31,17:12:09,01,09,1, 11.9,1,1, -6.449, 10530.988, 222.993, 52641.804 20/12/31,17:12:09,02,09,1, 11.9,1,1, -6.449, 10530.994, 222.983, 52641.605 20/12/31,17:12:09,03,09,1, 11.9,1,1, -6.449, 10531.006, 223.018, 52641.739 20/12/31,17:12:09,04,09,1, 11.9,1,1, -6.449, 10531.018, 223.019, 52641.593 20/12/31,17:12:09,05,09,1, 11.9,1,1, -6.449, 10531.047, 223.005, 52641.599 20/12/31,17:12:09,06,09,1, 11.9,1,1, -6.449, 10531.034, 223.031, 52641.628 20/12/31,17:12:09,07,09,1, 11.9,1,1, -6.449, 10531.020, 223.013, 52641.614 20/12/31,17:12:09,08,09,1, 11.9,1,1, -6.449, 10531.038, 223.011, 52641.635 20/12/31,17:12:09,09,09,1, 11.9,1,1, -6.449, 10531.032, 223.021, 52641.650 20/12/31,17:12:09,10,09,1, 11.9,1,1, -6.449, 10531.040, 223.037, 52641.689 20/12/31,17:12:09,11,09,1, 11.9,1,1, -6.449, 10531.064, 223.024, 52641.636 20/12/31,17:12:09,12,09,1, 11.9,1,1, -6.449, 10531.037, 223.028, 52641.631 20/12/31,17:12:09,13,09,1, 11.9,1,1, -6.449, 10531.046, 223.029, 52641.649 20/12/31,17:12:09,14,09,1, 11.9,1,1, -6.449, 10531.060, 223.044, 52641.620 20/12/31,17:12:09,15,09,1, 11.9,1,1, -6.449, 10531.071, 223.058, 52641.652 20/12/31,17:12:09,16,09,1, 11.9,1,1, -6.449, 10531.078, 223.065, 52641.590 20/12/31,17:12:09,17,09,1, 11.9,1,1, -6.449, 10531.059, 223.062, 52641.623 20/12/31,17:12:09,18,09,1, 11.9,1,1, -6.449, 10531.071, 223.048, 52641.649 20/12/31,17:12:09,19,09,1, 11.9,1,1, -6.449, 10531.080, 223.032, 52641.609 20/12/31,17:12:10,00,09,1, 11.9,1,1, -6.450, 10531.074, 223.032, 52641.609 20/12/31,17:12:10,01,09,1, 11.9,1,1, -6.450, 10531.063, 223.063, 52641.619 20/12/31,17:12:10,02,09,1, 11.9,1,1, -6.450, 10531.091, 223.088, 52641.620 20/12/31,17:12:10,03,09,1, 11.9,1,1, -6.450, 10531.079, 223.058, 52641.435 20/12/31,17:12:10,04,09,1, 11.9,1,1, -6.450, 10531.100, 223.086, 52641.462 20/12/31,17:12:10,05,09,1, 11.9,1,1, -6.450, 10531.066, 223.065, 52641.558 20/12/31,17:12:10,06,09,1, 11.9,1,1, -6.450, 10531.111, 223.052, 52641.418 20/12/31,17:12:10,07,09,1, 11.9,1,1, -6.450, 10531.147, 223.098, 52641.493 20/12/31,17:12:10,08,09,1, 11.9,1,1, -6.450, 10531.082, 223.081, 52641.409 20/12/31,17:12:10,09,09,1, 11.9,1,1, -6.450, 10531.079, 223.108, 52641.487 20/12/31,17:12:10,10,09,1, 11.9,1,1, -6.450, 10531.130, 223.069, 52641.441 20/12/31,17:12:10,11,09,1, 11.9,1,1, -6.450, 10531.122, 223.094, 52641.490 20/12/31,17:12:10,12,09,1, 11.9,1,1, -6.450, 10531.129, 223.073, 52641.385 20/12/31,17:12:10,13,09,1, 11.9,1,1, -6.450, 10531.118, 223.092, 52641.415 20/12/31,17:12:10,14,09,1, 11.9,1,1, -6.450, 10531.134, 223.107, 52641.427 20/12/31,17:12:10,15,09,1, 11.9,1,1, -6.450, 10531.122, 223.069, 52641.413 20/12/31,17:12:10,16,09,1, 11.9,1,1, -6.450, 10531.124, 223.111, 52641.433 20/12/31,17:12:10,17,09,1, 11.9,1,1, -6.450, 10531.137, 223.114, 52641.402 20/12/31,17:12:10,18,09,1, 11.9,1,1, -6.450, 10531.138, 223.127, 52641.397 20/12/31,17:12:10,19,09,1, 11.9,1,1, -6.450, 10531.158, 223.097, 52641.436 20/12/31,17:12:11,00,09,1, 11.8,1,1, -6.448, 10531.157, 223.097, 52641.436 20/12/31,17:12:11,01,09,1, 11.8,1,1, -6.448, 10531.153, 223.131, 52641.379 20/12/31,17:12:11,02,09,1, 11.8,1,1, -6.448, 10531.176, 223.115, 52641.342 20/12/31,17:12:11,03,09,1, 11.8,1,1, -6.448, 10531.153, 223.115, 52641.373 20/12/31,17:12:11,04,09,1, 11.8,1,1, -6.448, 10531.171, 223.112, 52641.382 20/12/31,17:12:11,05,09,1, 11.8,1,1, -6.448, 10531.174, 223.121, 52641.365 20/12/31,17:12:11,06,09,1, 11.8,1,1, -6.448, 10531.169, 223.128, 52641.362 20/12/31,17:12:11,07,09,1, 11.8,1,1, -6.448, 10531.186, 223.120, 52641.406 20/12/31,17:12:11,08,09,1, 11.8,1,1, -6.448, 10531.203, 223.098, 52641.391 20/12/31,17:12:11,09,09,1, 11.8,1,1, -6.448, 10531.194, 223.118, 52641.381 20/12/31,17:12:11,10,09,1, 11.8,1,1, -6.448, 10531.221, 223.171, 52641.417 20/12/31,17:12:11,11,09,1, 11.8,1,1, -6.448, 10531.208, 223.129, 52641.339 20/12/31,17:12:11,12,09,1, 11.8,1,1, -6.448, 10531.200, 223.149, 52641.377 20/12/31,17:12:11,13,09,1, 11.8,1,1, -6.448, 10531.217, 223.131, 52641.380 20/12/31,17:12:11,14,09,1, 11.8,1,1, -6.448, 10531.213, 223.133, 52641.366 20/12/31,17:12:11,15,09,1, 11.8,1,1, -6.448, 10531.252, 223.160, 52641.453 20/12/31,17:12:11,16,09,1, 11.8,1,1, -6.448, 10531.192, 223.144, 52641.336 20/12/31,17:12:11,17,09,1, 11.8,1,1, -6.448, 10531.230, 223.152, 52641.377 20/12/31,17:12:11,18,09,1, 11.8,1,1, -6.448, 10531.227, 223.122, 52641.377 20/12/31,17:12:11,19,09,1, 11.8,1,1, -6.448, 10531.231, 223.205, 52641.390 20/12/31,17:12:12,00,09,1, 11.9,1,1, -6.449, 10531.224, 223.205, 52641.390 20/12/31,17:12:12,01,09,1, 11.9,1,1, -6.449, 10531.266, 223.153, 52641.340 20/12/31,17:12:12,02,09,1, 11.9,1,1, -6.449, 10531.272, 223.168, 52641.344 20/12/31,17:12:12,03,09,1, 11.9,1,1, -6.449, 10531.252, 223.156, 52641.331 20/12/31,17:12:12,04,09,1, 11.9,1,1, -6.449, 10531.254, 223.152, 52641.348 20/12/31,17:12:12,05,09,1, 11.9,1,1, -6.449, 10531.284, 223.170, 52641.364 20/12/31,17:12:12,06,09,1, 11.9,1,1, -6.449, 10531.306, 223.167, 52641.355 20/12/31,17:12:12,07,09,1, 11.9,1,1, -6.449, 10531.306, 223.154, 52641.277 20/12/31,17:12:12,08,09,1, 11.9,1,1, -6.449, 10531.300, 223.187, 52641.410 20/12/31,17:12:12,09,09,1, 11.9,1,1, -6.449, 10531.328, 223.203, 52641.386 20/12/31,17:12:12,10,09,1, 11.9,1,1, -6.449, 10531.308, 223.176, 52641.338 20/12/31,17:12:12,11,09,1, 11.9,1,1, -6.449, 10531.314, 223.208, 52641.408 20/12/31,17:12:12,12,09,1, 11.9,1,1, -6.449, 10531.304, 223.184, 52641.362 20/12/31,17:12:12,13,09,1, 11.9,1,1, -6.449, 10531.322, 223.185, 52641.333 20/12/31,17:12:12,14,09,1, 11.9,1,1, -6.449, 10531.333, 223.201, 52641.358 20/12/31,17:12:12,15,09,1, 11.9,1,1, -6.449, 10531.329, 223.177, 52641.297 20/12/31,17:12:12,16,09,1, 11.9,1,1, -6.449, 10531.323, 223.204, 52641.324 20/12/31,17:12:12,17,09,1, 11.9,1,1, -6.449, 10531.334, 223.165, 52641.327 20/12/31,17:12:12,18,09,1, 11.9,1,1, -6.449, 10531.327, 223.221, 52641.373 20/12/31,17:12:12,19,09,1, 11.9,1,1, -6.449, 10531.331, 223.189, 52641.338 20/12/31,17:12:13,00,09,1, 11.9,1,1, -6.446, 10531.324, 223.189, 52641.338 20/12/31,17:12:13,01,09,1, 11.9,1,1, -6.446, 10531.340, 223.229, 52641.287 20/12/31,17:12:13,02,09,1, 11.9,1,1, -6.446, 10531.335, 223.203, 52641.304 20/12/31,17:12:13,03,09,1, 11.9,1,1, -6.446, 10531.358, 223.235, 52641.313 20/12/31,17:12:13,04,09,1, 11.9,1,1, -6.446, 10531.388, 223.232, 52641.338 20/12/31,17:12:13,05,09,1, 11.9,1,1, -6.446, 10531.363, 223.227, 52641.328 20/12/31,17:12:13,06,09,1, 11.9,1,1, -6.446, 10531.368, 223.223, 52641.314 20/12/31,17:12:13,07,09,1, 11.9,1,1, -6.446, 10531.400, 223.249, 52641.315 20/12/31,17:12:13,08,09,1, 11.9,1,1, -6.446, 10531.377, 223.251, 52641.301 20/12/31,17:12:13,09,09,1, 11.9,1,1, -6.446, 10531.380, 223.234, 52641.315 20/12/31,17:12:13,10,09,1, 11.9,1,1, -6.446, 10531.369, 223.258, 52641.329 20/12/31,17:12:13,11,09,1, 11.9,1,1, -6.446, 10531.405, 223.229, 52641.275 20/12/31,17:12:13,12,09,1, 11.9,1,1, -6.446, 10531.386, 223.269, 52641.311 20/12/31,17:12:13,13,09,1, 11.9,1,1, -6.446, 10531.420, 223.285, 52641.316 20/12/31,17:12:13,14,09,1, 11.9,1,1, -6.446, 10531.432, 223.242, 52641.285 20/12/31,17:12:13,15,09,1, 11.9,1,1, -6.446, 10531.402, 223.284, 52641.425 20/12/31,17:12:13,16,09,1, 11.9,1,1, -6.446, 10531.428, 223.260, 52641.252 20/12/31,17:12:13,17,09,1, 11.9,1,1, -6.446, 10531.417, 223.238, 52641.074 20/12/31,17:12:13,18,09,1, 11.9,1,1, -6.446, 10531.410, 223.255, 52641.375 20/12/31,17:12:13,19,09,1, 11.9,1,1, -6.446, 10531.474, 223.253, 52641.321 20/12/31,17:12:14,00,09,1, 11.8,1,1, -6.447, 10531.466, 223.253, 52641.321 20/12/31,17:12:14,01,09,1, 11.8,1,1, -6.447, 10531.454, 223.258, 52641.286 20/12/31,17:12:14,02,09,1, 11.8,1,1, -6.447, 10531.436, 223.273, 52641.322 20/12/31,17:12:14,03,09,1, 11.8,1,1, -6.447, 10531.444, 223.270, 52641.259 20/12/31,17:12:14,04,09,1, 11.8,1,1, -6.447, 10531.444, 223.266, 52641.270 20/12/31,17:12:14,05,09,1, 11.8,1,1, -6.447, 10531.453, 223.293, 52641.262 20/12/31,17:12:14,06,09,1, 11.8,1,1, -6.447, 10531.453, 223.266, 52641.295 20/12/31,17:12:14,07,09,1, 11.8,1,1, -6.447, 10531.464, 223.301, 52641.271 20/12/31,17:12:14,08,09,1, 11.8,1,1, -6.447, 10531.473, 223.304, 52641.236 20/12/31,17:12:14,09,09,1, 11.8,1,1, -6.447, 10531.486, 223.300, 52641.245 20/12/31,17:12:14,10,09,1, 11.8,1,1, -6.447, 10531.497, 223.282, 52641.223 20/12/31,17:12:14,11,09,1, 11.8,1,1, -6.447, 10531.485, 223.343, 52641.270 20/12/31,17:12:14,12,09,1, 11.8,1,1, -6.447, 10531.496, 223.278, 52641.238 20/12/31,17:12:14,13,09,1, 11.8,1,1, -6.447, 10531.521, 223.333, 52641.256 20/12/31,17:12:14,14,09,1, 11.8,1,1, -6.447, 10531.518, 223.309, 52641.258 20/12/31,17:12:14,15,09,1, 11.8,1,1, -6.447, 10531.485, 223.293, 52641.219 20/12/31,17:12:14,16,09,1, 11.8,1,1, -6.447, 10531.511, 223.323, 52641.214 20/12/31,17:12:14,17,09,1, 11.8,1,1, -6.447, 10531.521, 223.309, 52641.235 20/12/31,17:12:14,18,09,1, 11.8,1,1, -6.447, 10531.538, 223.312, 52641.251 20/12/31,17:12:14,19,09,1, 11.8,1,1, -6.447, 10531.553, 223.315, 52641.241 20/12/31,17:12:15,00,08,1, 11.8,1,1, -6.452, 10531.549, 223.315, 52641.241 20/12/31,17:12:15,01,08,1, 11.8,1,1, -6.452, 10531.538, 223.339, 52641.250 20/12/31,17:12:15,02,08,1, 11.8,1,1, -6.452, 10531.555, 223.295, 52641.234 20/12/31,17:12:15,03,08,1, 11.8,1,1, -6.452, 10531.571, 223.356, 52641.250 20/12/31,17:12:15,04,08,1, 11.8,1,1, -6.452, 10531.551, 223.340, 52641.218 20/12/31,17:12:15,05,08,1, 11.8,1,1, -6.452, 10531.561, 223.326, 52641.212 20/12/31,17:12:15,06,08,1, 11.8,1,1, -6.452, 10531.558, 223.337, 52641.211 20/12/31,17:12:15,07,08,1, 11.8,1,1, -6.452, 10531.572, 223.337, 52641.198 20/12/31,17:12:15,08,08,1, 11.8,1,1, -6.452, 10531.569, 223.329, 52641.227 20/12/31,17:12:15,09,08,1, 11.8,1,1, -6.452, 10531.581, 223.350, 52641.164 20/12/31,17:12:15,10,08,1, 11.8,1,1, -6.452, 10531.586, 223.353, 52641.239 20/12/31,17:12:15,11,08,1, 11.8,1,1, -6.452, 10531.600, 223.320, 52641.208 20/12/31,17:12:15,12,08,1, 11.8,1,1, -6.452, 10531.621, 223.347, 52641.185 20/12/31,17:12:15,13,08,1, 11.8,1,1, -6.452, 10531.623, 223.343, 52641.218 20/12/31,17:12:15,14,08,1, 11.8,1,1, -6.452, 10531.587, 223.318, 52641.170 20/12/31,17:12:15,15,08,1, 11.8,1,1, -6.452, 10531.639, 223.372, 52641.217 20/12/31,17:12:15,16,08,1, 11.8,1,1, -6.452, 10531.600, 223.325, 52641.173 20/12/31,17:12:15,17,08,1, 11.8,1,1, -6.452, 10531.620, 223.373, 52641.208 20/12/31,17:12:15,18,08,1, 11.8,1,1, -6.452, 10531.641, 223.354, 52641.215 20/12/31,17:12:15,19,08,1, 11.8,1,1, -6.452, 10531.624, 223.343, 52641.202 20/12/31,17:12:16,00,08,1, 11.8,1,1, -6.448, 10531.616, 223.343, 52641.202 20/12/31,17:12:16,01,08,1, 11.8,1,1, -6.448, 10531.653, 223.343, 52641.210 20/12/31,17:12:16,02,08,1, 11.8,1,1, -6.448, 10531.657, 223.381, 52641.225 20/12/31,17:12:16,03,08,1, 11.8,1,1, -6.448, 10531.631, 223.339, 52641.370 20/12/31,17:12:16,04,08,1, 11.8,1,1, -6.448, 10531.635, 223.390, 52641.229 20/12/31,17:12:16,05,08,1, 11.8,1,1, -6.448, 10531.664, 223.361, 52641.192 20/12/31,17:12:16,06,08,1, 11.8,1,1, -6.448, 10531.662, 223.367, 52641.181 20/12/31,17:12:16,07,08,1, 11.8,1,1, -6.448, 10531.661, 223.384, 52641.166 20/12/31,17:12:16,08,08,1, 11.8,1,1, -6.448, 10531.704, 223.380, 52641.183 20/12/31,17:12:16,09,08,1, 11.8,1,1, -6.448, 10531.677, 223.364, 52641.145 20/12/31,17:12:16,10,08,1, 11.8,1,1, -6.448, 10531.707, 223.357, 52641.191 20/12/31,17:12:16,11,08,1, 11.8,1,1, -6.448, 10531.703, 223.380, 52641.158 20/12/31,17:12:16,12,08,1, 11.8,1,1, -6.448, 10531.702, 223.361, 52641.162 20/12/31,17:12:16,13,08,1, 11.8,1,1, -6.448, 10531.716, 223.384, 52641.168 20/12/31,17:12:16,14,08,1, 11.8,1,1, -6.448, 10531.717, 223.374, 52641.160 20/12/31,17:12:16,15,08,1, 11.8,1,1, -6.448, 10531.724, 223.369, 52641.185 20/12/31,17:12:16,16,08,1, 11.8,1,1, -6.448, 10531.748, 223.360, 52641.180 20/12/31,17:12:16,17,08,1, 11.8,1,1, -6.448, 10531.733, 223.364, 52641.156 20/12/31,17:12:16,18,08,1, 11.8,1,1, -6.448, 10531.732, 223.387, 52641.175 20/12/31,17:12:16,19,08,1, 11.8,1,1, -6.448, 10531.738, 223.382, 52641.151 20/12/31,17:12:17,00,07,1, 11.9,1,1, -6.448, 10531.733, 223.382, 52641.151 20/12/31,17:12:17,01,07,1, 11.9,1,1, -6.448, 10531.763, 223.359, 52641.174 20/12/31,17:12:17,02,07,1, 11.9,1,1, -6.448, 10531.751, 223.370, 52641.152 20/12/31,17:12:17,03,07,1, 11.9,1,1, -6.448, 10531.765, 223.375, 52641.143 20/12/31,17:12:17,04,07,1, 11.9,1,1, -6.448, 10531.790, 223.390, 52641.187 20/12/31,17:12:17,05,07,1, 11.9,1,1, -6.448, 10531.786, 223.379, 52641.184 20/12/31,17:12:17,06,07,1, 11.9,1,1, -6.448, 10531.803, 223.378, 52641.167 20/12/31,17:12:17,07,07,1, 11.9,1,1, -6.448, 10531.796, 223.400, 52641.149 20/12/31,17:12:17,08,07,1, 11.9,1,1, -6.448, 10531.793, 223.380, 52641.124 20/12/31,17:12:17,09,07,1, 11.9,1,1, -6.448, 10531.805, 223.417, 52641.129 20/12/31,17:12:17,10,07,1, 11.9,1,1, -6.448, 10531.802, 223.390, 52641.127 20/12/31,17:12:17,11,07,1, 11.9,1,1, -6.448, 10531.805, 223.402, 52641.121 20/12/31,17:12:17,12,07,1, 11.9,1,1, -6.448, 10531.816, 223.392, 52641.134 20/12/31,17:12:17,13,07,1, 11.9,1,1, -6.448, 10531.794, 223.402, 52641.136 20/12/31,17:12:17,14,07,1, 11.9,1,1, -6.448, 10531.835, 223.387, 52641.102 20/12/31,17:12:17,15,07,1, 11.9,1,1, -6.448, 10531.839, 223.395, 52641.095 20/12/31,17:12:17,16,07,1, 11.9,1,1, -6.448, 10531.844, 223.410, 52641.128 20/12/31,17:12:17,17,07,1, 11.9,1,1, -6.448, 10531.832, 223.394, 52641.108 20/12/31,17:12:17,18,07,1, 11.9,1,1, -6.448, 10531.852, 223.407, 52641.112 20/12/31,17:12:17,19,07,1, 11.9,1,1, -6.448, 10531.864, 223.398, 52641.130 20/12/31,17:12:18,00,07,1, 11.8,1,1, -6.449, 10531.858, 223.398, 52641.130 20/12/31,17:12:18,01,07,1, 11.8,1,1, -6.449, 10531.866, 223.430, 52641.167 20/12/31,17:12:18,02,07,1, 11.8,1,1, -6.449, 10531.880, 223.408, 52641.107 20/12/31,17:12:18,03,07,1, 11.8,1,1, -6.449, 10531.884, 223.395, 52641.113 20/12/31,17:12:18,04,07,1, 11.8,1,1, -6.449, 10531.880, 223.426, 52641.131 20/12/31,17:12:18,05,07,1, 11.8,1,1, -6.449, 10531.872, 223.400, 52641.111 20/12/31,17:12:18,06,07,1, 11.8,1,1, -6.449, 10531.899, 223.384, 52641.112 20/12/31,17:12:18,07,07,1, 11.8,1,1, -6.449, 10531.898, 223.413, 52641.110 20/12/31,17:12:18,08,07,1, 11.8,1,1, -6.449, 10531.945, 223.452, 52641.329 20/12/31,17:12:18,09,07,1, 11.8,1,1, -6.449, 10531.902, 223.384, 52640.996 20/12/31,17:12:18,10,07,1, 11.8,1,1, -6.449, 10531.886, 223.446, 52641.100 20/12/31,17:12:18,11,07,1, 11.8,1,1, -6.449, 10531.918, 223.398, 52641.078 20/12/31,17:12:18,12,07,1, 11.8,1,1, -6.449, 10531.932, 223.377, 52641.057 20/12/31,17:12:18,13,07,1, 11.8,1,1, -6.449, 10531.935, 223.411, 52641.065 20/12/31,17:12:18,14,07,1, 11.8,1,1, -6.449, 10531.944, 223.401, 52641.059 20/12/31,17:12:18,15,07,1, 11.8,1,1, -6.449, 10531.950, 223.441, 52641.070 20/12/31,17:12:18,16,07,1, 11.8,1,1, -6.449, 10531.948, 223.412, 52641.071 20/12/31,17:12:18,17,07,1, 11.8,1,1, -6.449, 10531.963, 223.403, 52641.054 20/12/31,17:12:18,18,07,1, 11.8,1,1, -6.449, 10531.961, 223.415, 52641.035 20/12/31,17:12:18,19,07,1, 11.8,1,1, -6.449, 10531.970, 223.407, 52641.032 20/12/31,17:12:19,00,08,1, 11.8,1,1, -6.447, 10531.967, 223.407, 52641.032 20/12/31,17:12:19,01,08,1, 11.8,1,1, -6.447, 10531.975, 223.393, 52641.020 20/12/31,17:12:19,02,08,1, 11.8,1,1, -6.447, 10531.992, 223.419, 52641.042 20/12/31,17:12:19,03,08,1, 11.8,1,1, -6.447, 10531.990, 223.399, 52641.037 20/12/31,17:12:19,04,08,1, 11.8,1,1, -6.447, 10531.985, 223.414, 52641.018 20/12/31,17:12:19,05,08,1, 11.8,1,1, -6.447, 10532.015, 223.418, 52641.021 20/12/31,17:12:19,06,08,1, 11.8,1,1, -6.447, 10532.005, 223.418, 52640.998 20/12/31,17:12:19,07,08,1, 11.8,1,1, -6.447, 10532.005, 223.412, 52640.998 20/12/31,17:12:19,08,08,1, 11.8,1,1, -6.447, 10532.032, 223.389, 52641.020 20/12/31,17:12:19,09,08,1, 11.8,1,1, -6.447, 10532.035, 223.437, 52641.010 20/12/31,17:12:19,10,08,1, 11.8,1,1, -6.447, 10532.055, 223.419, 52641.020 20/12/31,17:12:19,11,08,1, 11.8,1,1, -6.447, 10532.022, 223.430, 52641.021 20/12/31,17:12:19,12,08,1, 11.8,1,1, -6.447, 10532.057, 223.460, 52641.017 20/12/31,17:12:19,13,08,1, 11.8,1,1, -6.447, 10532.037, 223.405, 52641.044 20/12/31,17:12:19,14,08,1, 11.8,1,1, -6.447, 10532.061, 223.431, 52640.971 20/12/31,17:12:19,15,08,1, 11.8,1,1, -6.447, 10532.093, 223.439, 52640.996 20/12/31,17:12:19,16,08,1, 11.8,1,1, -6.447, 10532.078, 223.414, 52640.965 20/12/31,17:12:19,17,08,1, 11.8,1,1, -6.447, 10532.080, 223.419, 52640.971 20/12/31,17:12:19,18,08,1, 11.8,1,1, -6.447, 10532.083, 223.416, 52640.956 20/12/31,17:12:19,19,08,1, 11.8,1,1, -6.447, 10532.110, 223.437, 52641.005 20/12/31,17:12:20,00,08,1, 11.9,1,1, -6.452, 10532.109, 223.437, 52641.005 20/12/31,17:12:20,01,08,1, 11.9,1,1, -6.452, 10532.119, 223.435, 52641.047 20/12/31,17:12:20,02,08,1, 11.9,1,1, -6.452, 10532.107, 223.454, 52641.000 20/12/31,17:12:20,03,08,1, 11.9,1,1, -6.452, 10532.128, 223.433, 52641.014 20/12/31,17:12:20,04,08,1, 11.9,1,1, -6.452, 10532.156, 223.469, 52641.034 20/12/31,17:12:20,05,08,1, 11.9,1,1, -6.452, 10532.132, 223.429, 52641.013 20/12/31,17:12:20,06,08,1, 11.9,1,1, -6.452, 10532.145, 223.430, 52641.025 20/12/31,17:12:20,07,08,1, 11.9,1,1, -6.452, 10532.172, 223.432, 52640.961 20/12/31,17:12:20,08,08,1, 11.9,1,1, -6.452, 10532.150, 223.439, 52640.993 20/12/31,17:12:20,09,08,1, 11.9,1,1, -6.452, 10532.152, 223.421, 52640.992 20/12/31,17:12:20,10,08,1, 11.9,1,1, -6.452, 10532.166, 223.454, 52640.996 20/12/31,17:12:20,11,08,1, 11.9,1,1, -6.452, 10532.202, 223.439, 52641.004 20/12/31,17:12:20,12,08,1, 11.9,1,1, -6.452, 10532.210, 223.431, 52640.990 20/12/31,17:12:20,13,08,1, 11.9,1,1, -6.452, 10532.202, 223.458, 52640.994 20/12/31,17:12:20,14,08,1, 11.9,1,1, -6.452, 10532.210, 223.470, 52640.982 20/12/31,17:12:20,15,08,1, 11.9,1,1, -6.452, 10532.212, 223.430, 52641.007 20/12/31,17:12:20,16,08,1, 11.9,1,1, -6.452, 10532.209, 223.460, 52641.030 20/12/31,17:12:20,17,08,1, 11.9,1,1, -6.452, 10532.227, 223.423, 52640.975 20/12/31,17:12:20,18,08,1, 11.9,1,1, -6.452, 10532.197, 223.430, 52641.003 20/12/31,17:12:20,19,08,1, 11.9,1,1, -6.452, 10532.215, 223.439, 52640.971 20/12/31,17:12:21,00,08,1, 11.9,1,1, -6.446, 10532.209, 223.439, 52640.971 20/12/31,17:12:21,01,08,1, 11.9,1,1, -6.446, 10532.227, 223.434, 52640.956 20/12/31,17:12:21,02,08,1, 11.9,1,1, -6.446, 10532.246, 223.470, 52640.980 20/12/31,17:12:21,03,08,1, 11.9,1,1, -6.446, 10532.275, 223.440, 52640.991 20/12/31,17:12:21,04,08,1, 11.9,1,1, -6.446, 10532.252, 223.419, 52640.952 20/12/31,17:12:21,05,08,1, 11.9,1,1, -6.446, 10532.233, 223.456, 52641.124 20/12/31,17:12:21,06,08,1, 11.9,1,1, -6.446, 10532.229, 223.448, 52640.989 20/12/31,17:12:21,07,08,1, 11.9,1,1, -6.446, 10532.240, 223.433, 52640.990 20/12/31,17:12:21,08,08,1, 11.9,1,1, -6.446, 10532.283, 223.437, 52641.002 20/12/31,17:12:21,09,08,1, 11.9,1,1, -6.446, 10532.271, 223.441, 52640.919 20/12/31,17:12:21,10,08,1, 11.9,1,1, -6.446, 10532.312, 223.445, 52640.956 20/12/31,17:12:21,11,08,1, 11.9,1,1, -6.446, 10532.287, 223.413, 52640.924 20/12/31,17:12:21,12,08,1, 11.9,1,1, -6.446, 10532.304, 223.468, 52640.933 20/12/31,17:12:21,13,08,1, 11.9,1,1, -6.446, 10532.303, 223.435, 52640.924 20/12/31,17:12:21,14,08,1, 11.9,1,1, -6.446, 10532.317, 223.453, 52640.889 20/12/31,17:12:21,15,08,1, 11.9,1,1, -6.446, 10532.332, 223.423, 52640.914 20/12/31,17:12:21,16,08,1, 11.9,1,1, -6.446, 10532.329, 223.413, 52640.893 20/12/31,17:12:21,17,08,1, 11.9,1,1, -6.446, 10532.340, 223.425, 52640.935 20/12/31,17:12:21,18,08,1, 11.9,1,1, -6.446, 10532.360, 223.435, 52640.917 20/12/31,17:12:21,19,08,1, 11.9,1,1, -6.446, 10532.359, 223.451, 52640.922 20/12/31,17:12:22,00,08,1, 11.9,1,1, -6.446, 10532.351, 223.451, 52640.922 20/12/31,17:12:22,01,08,1, 11.9,1,1, -6.446, 10532.349, 223.423, 52640.911 20/12/31,17:12:22,02,08,1, 11.9,1,1, -6.446, 10532.372, 223.441, 52640.890 20/12/31,17:12:22,03,08,1, 11.9,1,1, -6.446, 10532.382, 223.441, 52640.930 20/12/31,17:12:22,04,08,1, 11.9,1,1, -6.446, 10532.387, 223.463, 52640.931 20/12/31,17:12:22,05,08,1, 11.9,1,1, -6.446, 10532.391, 223.415, 52640.863 20/12/31,17:12:22,06,08,1, 11.9,1,1, -6.446, 10532.386, 223.448, 52640.880 20/12/31,17:12:22,07,08,1, 11.9,1,1, -6.446, 10532.416, 223.448, 52640.919 20/12/31,17:12:22,08,08,1, 11.9,1,1, -6.446, 10532.430, 223.412, 52640.874 20/12/31,17:12:22,09,08,1, 11.9,1,1, -6.446, 10532.409, 223.414, 52640.855 20/12/31,17:12:22,10,08,1, 11.9,1,1, -6.446, 10532.408, 223.410, 52640.873 20/12/31,17:12:22,11,08,1, 11.9,1,1, -6.446, 10532.457, 223.418, 52640.888 20/12/31,17:12:22,12,08,1, 11.9,1,1, -6.446, 10532.442, 223.400, 52640.882 20/12/31,17:12:22,13,08,1, 11.9,1,1, -6.446, 10532.439, 223.430, 52640.844 20/12/31,17:12:22,14,08,1, 11.9,1,1, -6.446, 10532.427, 223.426, 52640.848 20/12/31,17:12:22,15,08,1, 11.9,1,1, -6.446, 10532.475, 223.403, 52640.851 20/12/31,17:12:22,16,08,1, 11.9,1,1, -6.446, 10532.474, 223.419, 52640.868 20/12/31,17:12:22,17,08,1, 11.9,1,1, -6.446, 10532.492, 223.431, 52640.842 20/12/31,17:12:22,18,08,1, 11.9,1,1, -6.446, 10532.486, 223.418, 52640.856 20/12/31,17:12:22,19,08,1, 11.9,1,1, -6.446, 10532.516, 223.423, 52640.866 20/12/31,17:12:23,00,08,1, 11.9,1,1, -6.451, 10532.509, 223.423, 52640.866 20/12/31,17:12:23,01,08,1, 11.9,1,1, -6.451, 10532.518, 223.418, 52640.887 20/12/31,17:12:23,02,08,1, 11.9,1,1, -6.451, 10532.542, 223.395, 52640.878 20/12/31,17:12:23,03,08,1, 11.9,1,1, -6.451, 10532.518, 223.443, 52641.169 20/12/31,17:12:23,04,08,1, 11.9,1,1, -6.451, 10532.549, 223.411, 52640.840 20/12/31,17:12:23,05,08,1, 11.9,1,1, -6.451, 10532.578, 223.420, 52640.834 20/12/31,17:12:23,06,08,1, 11.9,1,1, -6.451, 10532.578, 223.401, 52640.820 20/12/31,17:12:23,07,08,1, 11.9,1,1, -6.451, 10532.567, 223.424, 52640.818 20/12/31,17:12:23,08,08,1, 11.9,1,1, -6.451, 10532.564, 223.399, 52640.841 20/12/31,17:12:23,09,08,1, 11.9,1,1, -6.451, 10532.563, 223.398, 52640.819 20/12/31,17:12:23,10,08,1, 11.9,1,1, -6.451, 10532.585, 223.408, 52640.823 20/12/31,17:12:23,11,08,1, 11.9,1,1, -6.451, 10532.603, 223.435, 52640.847 20/12/31,17:12:23,12,08,1, 11.9,1,1, -6.451, 10532.617, 223.416, 52640.860 20/12/31,17:12:23,13,08,1, 11.9,1,1, -6.451, 10532.623, 223.419, 52640.852 20/12/31,17:12:23,14,08,1, 11.9,1,1, -6.451, 10532.626, 223.400, 52640.830 20/12/31,17:12:23,15,08,1, 11.9,1,1, -6.451, 10532.624, 223.395, 52640.830 20/12/31,17:12:23,16,08,1, 11.9,1,1, -6.451, 10532.619, 223.419, 52640.788 20/12/31,17:12:23,17,08,1, 11.9,1,1, -6.451, 10532.622, 223.409, 52640.831 20/12/31,17:12:23,18,08,1, 11.9,1,1, -6.451, 10532.625, 223.421, 52640.801 20/12/31,17:12:23,19,08,1, 11.9,1,1, -6.451, 10532.637, 223.376, 52640.788 20/12/31,17:12:24,00,09,1, 11.9,1,1, -6.446, 10532.634, 223.376, 52640.788 20/12/31,17:12:24,01,09,1, 11.9,1,1, -6.446, 10532.646, 223.379, 52640.769 20/12/31,17:12:24,02,09,1, 11.9,1,1, -6.446, 10532.651, 223.391, 52640.803 20/12/31,17:12:24,03,09,1, 11.9,1,1, -6.446, 10532.676, 223.422, 52640.813 20/12/31,17:12:24,04,09,1, 11.9,1,1, -6.446, 10532.681, 223.382, 52640.818 20/12/31,17:12:24,05,09,1, 11.9,1,1, -6.446, 10532.668, 223.404, 52640.810 20/12/31,17:12:24,06,09,1, 11.9,1,1, -6.446, 10532.684, 223.407, 52640.812 20/12/31,17:12:24,07,09,1, 11.9,1,1, -6.446, 10532.708, 223.427, 52640.851 20/12/31,17:12:24,08,09,1, 11.9,1,1, -6.446, 10532.700, 223.401, 52640.829 20/12/31,17:12:24,09,09,1, 11.9,1,1, -6.446, 10532.712, 223.385, 52640.836 20/12/31,17:12:24,10,09,1, 11.9,1,1, -6.446, 10532.740, 223.408, 52640.804 20/12/31,17:12:24,11,09,1, 11.9,1,1, -6.446, 10532.721, 223.360, 52640.757 20/12/31,17:12:24,12,09,1, 11.9,1,1, -6.446, 10532.753, 223.390, 52640.824 20/12/31,17:12:24,13,09,1, 11.9,1,1, -6.446, 10532.719, 223.394, 52640.819 20/12/31,17:12:24,14,09,1, 11.9,1,1, -6.446, 10532.725, 223.394, 52640.756 20/12/31,17:12:24,15,09,1, 11.9,1,1, -6.446, 10532.762, 223.382, 52640.827 20/12/31,17:12:24,16,09,1, 11.9,1,1, -6.446, 10532.779, 223.411, 52640.816 20/12/31,17:12:24,17,09,1, 11.9,1,1, -6.446, 10532.786, 223.421, 52640.823 20/12/31,17:12:24,18,09,1, 11.9,1,1, -6.446, 10532.767, 223.366, 52640.737 20/12/31,17:12:24,19,09,1, 11.9,1,1, -6.446, 10532.799, 223.422, 52640.773 20/12/31,17:12:25,00,08,1, 11.8,1,1, -6.448, 10532.793, 223.422, 52640.773 20/12/31,17:12:25,01,08,1, 11.8,1,1, -6.448, 10532.795, 223.393, 52640.810 20/12/31,17:12:25,02,08,1, 11.8,1,1, -6.448, 10532.804, 223.411, 52640.815 20/12/31,17:12:25,03,08,1, 11.8,1,1, -6.448, 10532.836, 223.376, 52640.805 20/12/31,17:12:25,04,08,1, 11.8,1,1, -6.448, 10532.824, 223.377, 52640.793 20/12/31,17:12:25,05,08,1, 11.8,1,1, -6.448, 10532.815, 223.386, 52640.781 20/12/31,17:12:25,06,08,1, 11.8,1,1, -6.448, 10532.841, 223.371, 52640.806 20/12/31,17:12:25,07,08,1, 11.8,1,1, -6.448, 10532.823, 223.375, 52640.767 20/12/31,17:12:25,08,08,1, 11.8,1,1, -6.448, 10532.867, 223.391, 52640.763 20/12/31,17:12:25,09,08,1, 11.8,1,1, -6.448, 10532.854, 223.391, 52640.772 20/12/31,17:12:25,10,08,1, 11.8,1,1, -6.448, 10532.835, 223.358, 52640.736 20/12/31,17:12:25,11,08,1, 11.8,1,1, -6.448, 10532.852, 223.416, 52640.807 20/12/31,17:12:25,12,08,1, 11.8,1,1, -6.448, 10532.849, 223.358, 52640.788 20/12/31,17:12:25,13,08,1, 11.8,1,1, -6.448, 10532.849, 223.390, 52640.762 20/12/31,17:12:25,14,08,1, 11.8,1,1, -6.448, 10532.878, 223.352, 52640.722 20/12/31,17:12:25,15,08,1, 11.8,1,1, -6.448, 10532.867, 223.372, 52640.739 20/12/31,17:12:25,16,08,1, 11.8,1,1, -6.448, 10532.904, 223.382, 52640.741 20/12/31,17:12:25,17,08,1, 11.8,1,1, -6.448, 10532.886, 223.399, 52640.733 20/12/31,17:12:25,18,08,1, 11.8,1,1, -6.448, 10532.888, 223.367, 52640.764 20/12/31,17:12:25,19,08,1, 11.8,1,1, -6.448, 10532.884, 223.371, 52640.721 20/12/31,17:12:26,00,08,1, 11.9,1,1, -6.450, 10532.876, 223.371, 52640.721 20/12/31,17:12:26,01,08,1, 11.9,1,1, -6.450, 10532.895, 223.364, 52640.693 20/12/31,17:12:26,02,08,1, 11.9,1,1, -6.450, 10532.894, 223.349, 52640.686 20/12/31,17:12:26,03,08,1, 11.9,1,1, -6.450, 10532.927, 223.395, 52640.736 20/12/31,17:12:26,04,08,1, 11.9,1,1, -6.450, 10532.925, 223.362, 52640.693 20/12/31,17:12:26,05,08,1, 11.9,1,1, -6.450, 10532.922, 223.384, 52640.752 20/12/31,17:12:26,06,08,1, 11.9,1,1, -6.450, 10532.958, 223.376, 52640.748 20/12/31,17:12:26,07,08,1, 11.9,1,1, -6.450, 10532.956, 223.347, 52640.730 20/12/31,17:12:26,08,08,1, 11.9,1,1, -6.450, 10532.957, 223.368, 52640.724 20/12/31,17:12:26,09,08,1, 11.9,1,1, -6.450, 10532.971, 223.367, 52640.691 20/12/31,17:12:26,10,08,1, 11.9,1,1, -6.450, 10532.994, 223.374, 52640.688 20/12/31,17:12:26,11,08,1, 11.9,1,1, -6.450, 10532.972, 223.342, 52640.628 20/12/31,17:12:26,12,08,1, 11.9,1,1, -6.450, 10533.015, 223.376, 52640.695 20/12/31,17:12:26,13,08,1, 11.9,1,1, -6.450, 10533.005, 223.371, 52640.714 20/12/31,17:12:26,14,08,1, 11.9,1,1, -6.450, 10533.001, 223.359, 52640.678 20/12/31,17:12:26,15,08,1, 11.9,1,1, -6.450, 10533.021, 223.360, 52640.704 20/12/31,17:12:26,16,08,1, 11.9,1,1, -6.450, 10533.027, 223.356, 52640.689 20/12/31,17:12:26,17,08,1, 11.9,1,1, -6.450, 10533.037, 223.372, 52640.742 20/12/31,17:12:26,18,08,1, 11.9,1,1, -6.450, 10533.055, 223.342, 52640.706 20/12/31,17:12:26,19,08,1, 11.9,1,1, -6.450, 10533.052, 223.380, 52640.722 20/12/31,17:12:27,00,09,1, 11.9,1,1, -6.446, 10533.051, 223.380, 52640.722 20/12/31,17:12:27,01,09,1, 11.9,1,1, -6.446, 10533.098, 223.347, 52640.705 20/12/31,17:12:27,02,09,1, 11.9,1,1, -6.446, 10533.082, 223.370, 52640.689 20/12/31,17:12:27,03,09,1, 11.9,1,1, -6.446, 10533.075, 223.311, 52640.707 20/12/31,17:12:27,04,09,1, 11.9,1,1, -6.446, 10533.088, 223.353, 52640.718 20/12/31,17:12:27,05,09,1, 11.9,1,1, -6.446, 10533.123, 223.338, 52640.691 20/12/31,17:12:27,06,09,1, 11.9,1,1, -6.446, 10533.138, 223.353, 52640.714 20/12/31,17:12:27,07,09,1, 11.9,1,1, -6.446, 10533.118, 223.357, 52640.707 20/12/31,17:12:27,08,09,1, 11.9,1,1, -6.446, 10533.104, 223.335, 52640.687 20/12/31,17:12:27,09,09,1, 11.9,1,1, -6.446, 10533.108, 223.337, 52640.716 20/12/31,17:12:27,10,09,1, 11.9,1,1, -6.446, 10533.136, 223.345, 52640.785 20/12/31,17:12:27,11,09,1, 11.9,1,1, -6.446, 10533.124, 223.370, 52640.651 20/12/31,17:12:27,12,09,1, 11.9,1,1, -6.446, 10533.114, 223.324, 52640.735 20/12/31,17:12:27,13,09,1, 11.9,1,1, -6.446, 10533.140, 223.352, 52640.673 20/12/31,17:12:27,14,09,1, 11.9,1,1, -6.446, 10533.162, 223.365, 52640.656 20/12/31,17:12:27,15,09,1, 11.9,1,1, -6.446, 10533.166, 223.300, 52640.606 20/12/31,17:12:27,16,09,1, 11.9,1,1, -6.446, 10533.153, 223.325, 52640.674 20/12/31,17:12:27,17,09,1, 11.9,1,1, -6.446, 10533.181, 223.331, 52640.678 20/12/31,17:12:27,18,09,1, 11.9,1,1, -6.446, 10533.201, 223.345, 52640.655 20/12/31,17:12:27,19,09,1, 11.9,1,1, -6.446, 10533.193, 223.336, 52640.638 20/12/31,17:12:28,00,09,1, 11.9,1,1, -6.449, 10533.185, 223.336, 52640.638 20/12/31,17:12:28,01,09,1, 11.9,1,1, -6.449, 10533.214, 223.327, 52640.726 20/12/31,17:12:28,02,09,1, 11.9,1,1, -6.449, 10533.198, 223.300, 52640.665 20/12/31,17:12:28,03,09,1, 11.9,1,1, -6.449, 10533.250, 223.344, 52640.676 20/12/31,17:12:28,04,09,1, 11.9,1,1, -6.449, 10533.235, 223.316, 52640.631 20/12/31,17:12:28,05,09,1, 11.9,1,1, -6.449, 10533.231, 223.328, 52640.644 20/12/31,17:12:28,06,09,1, 11.9,1,1, -6.449, 10533.267, 223.332, 52640.671 20/12/31,17:12:28,07,09,1, 11.9,1,1, -6.449, 10533.257, 223.312, 52640.618 20/12/31,17:12:28,08,09,1, 11.9,1,1, -6.449, 10533.254, 223.323, 52640.623 20/12/31,17:12:28,09,09,1, 11.9,1,1, -6.449, 10533.269, 223.324, 52640.610 20/12/31,17:12:28,10,09,1, 11.9,1,1, -6.449, 10533.295, 223.324, 52640.654 20/12/31,17:12:28,11,09,1, 11.9,1,1, -6.449, 10533.301, 223.303, 52640.610 20/12/31,17:12:28,12,09,1, 11.9,1,1, -6.449, 10533.312, 223.321, 52640.675 20/12/31,17:12:28,13,09,1, 11.9,1,1, -6.449, 10533.368, 223.271, 52640.251 20/12/31,17:12:28,14,09,1, 11.9,1,1, -6.449, 10533.309, 223.290, 52640.525 20/12/31,17:12:28,15,09,1, 11.9,1,1, -6.449, 10533.311, 223.300, 52640.546 20/12/31,17:12:28,16,09,1, 11.9,1,1, -6.449, 10533.297, 223.308, 52640.630 20/12/31,17:12:28,17,09,1, 11.9,1,1, -6.449, 10533.321, 223.278, 52640.567 20/12/31,17:12:28,18,09,1, 11.9,1,1, -6.449, 10533.344, 223.279, 52640.577 20/12/31,17:12:28,19,09,1, 11.9,1,1, -6.449, 10533.335, 223.273, 52640.581 20/12/31,17:12:29,00,07,1, 11.8,1,1, -6.450, 10533.327, 223.273, 52640.581 20/12/31,17:12:29,01,07,1, 11.8,1,1, -6.450, 10533.348, 223.310, 52640.611 20/12/31,17:12:29,02,07,1, 11.8,1,1, -6.450, 10533.368, 223.286, 52640.630 20/12/31,17:12:29,03,07,1, 11.8,1,1, -6.450, 10533.395, 223.287, 52640.603 20/12/31,17:12:29,04,07,1, 11.8,1,1, -6.450, 10533.399, 223.275, 52640.594 20/12/31,17:12:29,05,07,1, 11.8,1,1, -6.450, 10533.371, 223.282, 52640.539 20/12/31,17:12:29,06,07,1, 11.8,1,1, -6.450, 10533.370, 223.280, 52640.578 20/12/31,17:12:29,07,07,1, 11.8,1,1, -6.450, 10533.352, 223.292, 52640.578 20/12/31,17:12:29,08,07,1, 11.8,1,1, -6.450, 10533.369, 223.265, 52640.572 20/12/31,17:12:29,09,07,1, 11.8,1,1, -6.450, 10533.404, 223.299, 52640.576 20/12/31,17:12:29,10,07,1, 11.8,1,1, -6.450, 10533.426, 223.300, 52640.630 20/12/31,17:12:29,11,07,1, 11.8,1,1, -6.450, 10533.440, 223.277, 52640.581 20/12/31,17:12:29,12,07,1, 11.8,1,1, -6.450, 10533.442, 223.295, 52640.556 20/12/31,17:12:29,13,07,1, 11.8,1,1, -6.450, 10533.420, 223.303, 52640.564 20/12/31,17:12:29,14,07,1, 11.8,1,1, -6.450, 10533.444, 223.266, 52640.585 20/12/31,17:12:29,15,07,1, 11.8,1,1, -6.450, 10533.445, 223.272, 52640.565 20/12/31,17:12:29,16,07,1, 11.8,1,1, -6.450, 10533.473, 223.262, 52640.584 20/12/31,17:12:29,17,07,1, 11.8,1,1, -6.450, 10533.449, 223.276, 52640.558 20/12/31,17:12:29,18,07,1, 11.8,1,1, -6.450, 10533.485, 223.274, 52640.597 20/12/31,17:12:29,19,07,1, 11.8,1,1, -6.450, 10533.479, 223.277, 52640.593 20/12/31,17:12:30,00,08,1, 11.8,1,1, -6.451, 10533.477, 223.277, 52640.593 20/12/31,17:12:30,01,08,1, 11.8,1,1, -6.451, 10533.462, 223.283, 52640.547 20/12/31,17:12:30,02,08,1, 11.8,1,1, -6.451, 10533.497, 223.274, 52640.530 20/12/31,17:12:30,03,08,1, 11.8,1,1, -6.451, 10533.504, 223.266, 52640.523 20/12/31,17:12:30,04,08,1, 11.8,1,1, -6.451, 10533.524, 223.282, 52640.571 20/12/31,17:12:30,05,08,1, 11.8,1,1, -6.451, 10533.521, 223.293, 52640.526 20/12/31,17:12:30,06,08,1, 11.8,1,1, -6.451, 10533.535, 223.261, 52640.540 20/12/31,17:12:30,07,08,1, 11.8,1,1, -6.451, 10533.506, 223.295, 52640.547 20/12/31,17:12:30,08,08,1, 11.8,1,1, -6.451, 10533.559, 223.282, 52640.563 20/12/31,17:12:30,09,08,1, 11.8,1,1, -6.451, 10533.557, 223.273, 52640.568 20/12/31,17:12:30,10,08,1, 11.8,1,1, -6.451, 10533.567, 223.245, 52640.522 20/12/31,17:12:30,11,08,1, 11.8,1,1, -6.451, 10533.557, 223.241, 52640.546 20/12/31,17:12:30,12,08,1, 11.8,1,1, -6.451, 10533.575, 223.240, 52640.513 20/12/31,17:12:30,13,08,1, 11.8,1,1, -6.451, 10533.592, 223.240, 52640.530 20/12/31,17:12:30,14,08,1, 11.8,1,1, -6.451, 10533.583, 223.255, 52640.540 20/12/31,17:12:30,15,08,1, 11.8,1,1, -6.451, 10533.583, 223.248, 52640.519 20/12/31,17:12:30,16,08,1, 11.8,1,1, -6.451, 10533.607, 223.260, 52640.530 20/12/31,17:12:30,17,08,1, 11.8,1,1, -6.451, 10533.613, 223.258, 52640.521 20/12/31,17:12:30,18,08,1, 11.8,1,1, -6.451, 10533.632, 223.232, 52640.490 20/12/31,17:12:30,19,08,1, 11.8,1,1, -6.451, 10533.631, 223.231, 52640.523 20/12/31,17:12:31,00,08,1, 11.8,1,1, -6.451, 10533.627, 223.231, 52640.523 20/12/31,17:12:31,01,08,1, 11.8,1,1, -6.451, 10533.646, 223.248, 52640.491 20/12/31,17:12:31,02,08,1, 11.8,1,1, -6.451, 10533.626, 223.247, 52640.502 20/12/31,17:12:31,03,08,1, 11.8,1,1, -6.451, 10533.641, 223.241, 52640.515 20/12/31,17:12:31,04,08,1, 11.8,1,1, -6.451, 10533.655, 223.248, 52640.562 20/12/31,17:12:31,05,08,1, 11.8,1,1, -6.451, 10533.659, 223.239, 52640.499 20/12/31,17:12:31,06,08,1, 11.8,1,1, -6.451, 10533.674, 223.245, 52640.242 20/12/31,17:12:31,07,08,1, 11.8,1,1, -6.451, 10533.644, 223.234, 52640.537 20/12/31,17:12:31,08,08,1, 11.8,1,1, -6.451, 10533.656, 223.242, 52640.563 20/12/31,17:12:31,09,08,1, 11.8,1,1, -6.451, 10533.703, 223.261, 52640.657 20/12/31,17:12:31,10,08,1, 11.8,1,1, -6.451, 10533.663, 223.244, 52640.466 20/12/31,17:12:31,11,08,1, 11.8,1,1, -6.451, 10533.673, 223.237, 52640.518 20/12/31,17:12:31,12,08,1, 11.8,1,1, -6.451, 10533.684, 223.235, 52640.499 20/12/31,17:12:31,13,08,1, 11.8,1,1, -6.451, 10533.713, 223.263, 52640.490 20/12/31,17:12:31,14,08,1, 11.8,1,1, -6.451, 10533.752, 223.231, 52640.345 20/12/31,17:12:31,15,08,1, 11.8,1,1, -6.451, 10533.734, 223.222, 52640.471 20/12/31,17:12:31,16,08,1, 11.8,1,1, -6.451, 10533.754, 223.240, 52640.510 20/12/31,17:12:31,17,08,1, 11.8,1,1, -6.451, 10533.717, 223.222, 52640.500 20/12/31,17:12:31,18,08,1, 11.8,1,1, -6.451, 10533.778, 223.256, 52640.500 20/12/31,17:12:31,19,08,1, 11.8,1,1, -6.451, 10533.746, 223.215, 52640.494 20/12/31,17:12:32,00,08,1, 11.9,1,1, -6.447, 10533.744, 223.215, 52640.494 20/12/31,17:12:32,01,08,1, 11.9,1,1, -6.447, 10533.783, 223.261, 52640.519 20/12/31,17:12:32,02,08,1, 11.9,1,1, -6.447, 10533.786, 223.213, 52640.507 20/12/31,17:12:32,03,08,1, 11.9,1,1, -6.447, 10533.775, 223.233, 52640.487 20/12/31,17:12:32,04,08,1, 11.9,1,1, -6.447, 10533.807, 223.232, 52640.501 20/12/31,17:12:32,05,08,1, 11.9,1,1, -6.447, 10533.780, 223.225, 52640.501 20/12/31,17:12:32,06,08,1, 11.9,1,1, -6.447, 10533.820, 223.228, 52640.455 20/12/31,17:12:32,07,08,1, 11.9,1,1, -6.447, 10533.799, 223.229, 52640.455 20/12/31,17:12:32,08,08,1, 11.9,1,1, -6.447, 10533.813, 223.224, 52640.488 20/12/31,17:12:32,09,08,1, 11.9,1,1, -6.447, 10533.812, 223.257, 52640.494 20/12/31,17:12:32,10,08,1, 11.9,1,1, -6.447, 10533.840, 223.249, 52640.486 20/12/31,17:12:32,11,08,1, 11.9,1,1, -6.447, 10533.844, 223.209, 52640.592 20/12/31,17:12:32,12,08,1, 11.9,1,1, -6.447, 10533.825, 223.215, 52640.426 20/12/31,17:12:32,13,08,1, 11.9,1,1, -6.447, 10533.801, 223.248, 52640.512 20/12/31,17:12:32,14,08,1, 11.9,1,1, -6.447, 10533.809, 223.227, 52640.476 20/12/31,17:12:32,15,08,1, 11.9,1,1, -6.447, 10533.850, 223.246, 52640.482 20/12/31,17:12:32,16,08,1, 11.9,1,1, -6.447, 10533.865, 223.213, 52640.420 20/12/31,17:12:32,17,08,1, 11.9,1,1, -6.447, 10533.865, 223.231, 52640.451 20/12/31,17:12:32,18,08,1, 11.9,1,1, -6.447, 10533.856, 223.232, 52640.423 20/12/31,17:12:32,19,08,1, 11.9,1,1, -6.447, 10533.885, 223.241, 52640.463 20/12/31,17:12:33,00,07,1, 11.8,1,1, -6.445, 10533.878, 223.241, 52640.463 20/12/31,17:12:33,01,07,1, 11.8,1,1, -6.445, 10533.900, 223.210, 52640.428 20/12/31,17:12:33,02,07,1, 11.8,1,1, -6.445, 10533.919, 223.214, 52640.406 20/12/31,17:12:33,03,07,1, 11.8,1,1, -6.445, 10533.879, 223.206, 52640.397 20/12/31,17:12:33,04,07,1, 11.8,1,1, -6.445, 10533.940, 223.186, 52640.361 20/12/31,17:12:33,05,07,1, 11.8,1,1, -6.445, 10533.900, 223.221, 52640.468 20/12/31,17:12:33,06,07,1, 11.8,1,1, -6.445, 10533.904, 223.204, 52640.419 20/12/31,17:12:33,07,07,1, 11.8,1,1, -6.445, 10533.930, 223.203, 52640.404 20/12/31,17:12:33,08,07,1, 11.8,1,1, -6.445, 10533.944, 223.195, 52640.417 20/12/31,17:12:33,09,07,1, 11.8,1,1, -6.445, 10533.951, 223.216, 52640.423 20/12/31,17:12:33,10,07,1, 11.8,1,1, -6.445, 10533.962, 223.191, 52640.433 20/12/31,17:12:33,11,07,1, 11.8,1,1, -6.445, 10533.965, 223.201, 52640.421 20/12/31,17:12:33,12,07,1, 11.8,1,1, -6.445, 10533.982, 223.206, 52640.435 20/12/31,17:12:33,13,07,1, 11.8,1,1, -6.445, 10533.999, 223.213, 52640.404 20/12/31,17:12:33,14,07,1, 11.8,1,1, -6.445, 10533.993, 223.212, 52640.416 20/12/31,17:12:33,15,07,1, 11.8,1,1, -6.445, 10533.988, 223.212, 52640.463 20/12/31,17:12:33,16,07,1, 11.8,1,1, -6.445, 10534.006, 223.185, 52640.473 20/12/31,17:12:33,17,07,1, 11.8,1,1, -6.445, 10534.009, 223.209, 52640.446 20/12/31,17:12:33,18,07,1, 11.8,1,1, -6.445, 10534.002, 223.192, 52640.412 20/12/31,17:12:33,19,07,1, 11.8,1,1, -6.445, 10534.020, 223.185, 52640.444 20/12/31,17:12:34,00,07,1, 11.8,1,1, -6.452, 10534.019, 223.185, 52640.444 20/12/31,17:12:34,01,07,1, 11.8,1,1, -6.452, 10534.020, 223.194, 52640.377 20/12/31,17:12:34,02,07,1, 11.8,1,1, -6.452, 10534.028, 223.175, 52640.383 20/12/31,17:12:34,03,07,1, 11.8,1,1, -6.452, 10534.062, 223.202, 52640.435 20/12/31,17:12:34,04,07,1, 11.8,1,1, -6.452, 10534.021, 223.194, 52640.454 20/12/31,17:12:34,05,07,1, 11.8,1,1, -6.452, 10534.008, 223.174, 52640.423 20/12/31,17:12:34,06,07,1, 11.8,1,1, -6.452, 10534.052, 223.155, 52640.440 20/12/31,17:12:34,07,07,1, 11.8,1,1, -6.452, 10534.021, 223.181, 52640.427 20/12/31,17:12:34,08,07,1, 11.8,1,1, -6.452, 10534.062, 223.189, 52640.412 20/12/31,17:12:34,09,07,1, 11.8,1,1, -6.452, 10534.036, 223.187, 52640.447 20/12/31,17:12:34,10,07,1, 11.8,1,1, -6.452, 10534.074, 223.220, 52640.414 20/12/31,17:12:34,11,07,1, 11.8,1,1, -6.452, 10534.052, 223.185, 52640.433 20/12/31,17:12:34,12,07,1, 11.8,1,1, -6.452, 10534.070, 223.191, 52640.439 20/12/31,17:12:34,13,07,1, 11.8,1,1, -6.452, 10534.092, 223.194, 52640.461 20/12/31,17:12:34,14,07,1, 11.8,1,1, -6.452, 10534.110, 223.160, 52640.172 20/12/31,17:12:34,15,07,1, 11.8,1,1, -6.452, 10534.114, 223.177, 52640.344 20/12/31,17:12:34,16,07,1, 11.8,1,1, -6.452, 10534.087, 223.198, 52640.371 20/12/31,17:12:34,17,07,1, 11.8,1,1, -6.452, 10534.103, 223.203, 52640.365 20/12/31,17:12:34,18,07,1, 11.8,1,1, -6.452, 10534.087, 223.192, 52640.414 20/12/31,17:12:34,19,07,1, 11.8,1,1, -6.452, 10534.118, 223.195, 52640.393 20/12/31,17:12:35,00,08,1, 11.9,1,1, -6.449, 10534.111, 223.195, 52640.393 20/12/31,17:12:35,01,08,1, 11.9,1,1, -6.449, 10534.120, 223.194, 52640.409 20/12/31,17:12:35,02,08,1, 11.9,1,1, -6.449, 10534.141, 223.191, 52640.364 20/12/31,17:12:35,03,08,1, 11.9,1,1, -6.449, 10534.132, 223.197, 52640.415 20/12/31,17:12:35,04,08,1, 11.9,1,1, -6.449, 10534.141, 223.195, 52640.385 20/12/31,17:12:35,05,08,1, 11.9,1,1, -6.449, 10534.156, 223.180, 52640.378 20/12/31,17:12:35,06,08,1, 11.9,1,1, -6.449, 10534.164, 223.176, 52640.380 20/12/31,17:12:35,07,08,1, 11.9,1,1, -6.449, 10534.158, 223.186, 52640.397 20/12/31,17:12:35,08,08,1, 11.9,1,1, -6.449, 10534.185, 223.194, 52640.416 20/12/31,17:12:35,09,08,1, 11.9,1,1, -6.449, 10534.157, 223.205, 52640.361 20/12/31,17:12:35,10,08,1, 11.9,1,1, -6.449, 10534.154, 223.193, 52640.391 20/12/31,17:12:35,11,08,1, 11.9,1,1, -6.449, 10534.182, 223.161, 52640.375 20/12/31,17:12:35,12,08,1, 11.9,1,1, -6.449, 10534.186, 223.175, 52640.381 20/12/31,17:12:35,13,08,1, 11.9,1,1, -6.449, 10534.209, 223.184, 52640.387 20/12/31,17:12:35,14,08,1, 11.9,1,1, -6.449, 10534.208, 223.174, 52640.344 20/12/31,17:12:35,15,08,1, 11.9,1,1, -6.449, 10534.194, 223.166, 52640.404 20/12/31,17:12:35,16,08,1, 11.9,1,1, -6.449, 10534.211, 223.178, 52640.387 20/12/31,17:12:35,17,08,1, 11.9,1,1, -6.449, 10534.221, 223.173, 52640.411 20/12/31,17:12:35,18,08,1, 11.9,1,1, -6.449, 10534.212, 223.185, 52640.406 20/12/31,17:12:35,19,08,1, 11.9,1,1, -6.449, 10534.263, 223.214, 52640.429 20/12/31,17:12:36,00,08,1, 11.9,1,1, -6.447, 10534.261, 223.214, 52640.429 20/12/31,17:12:36,01,08,1, 11.9,1,1, -6.447, 10534.243, 223.159, 52640.395 20/12/31,17:12:36,02,08,1, 11.9,1,1, -6.447, 10534.244, 223.149, 52640.366 20/12/31,17:12:36,03,08,1, 11.9,1,1, -6.447, 10534.250, 223.177, 52640.365 20/12/31,17:12:36,04,08,1, 11.9,1,1, -6.447, 10534.255, 223.184, 52640.390 20/12/31,17:12:36,05,08,1, 11.9,1,1, -6.447, 10534.273, 223.181, 52640.419 20/12/31,17:12:36,06,08,1, 11.9,1,1, -6.447, 10534.238, 223.153, 52640.369 20/12/31,17:12:36,07,08,1, 11.9,1,1, -6.447, 10534.262, 223.140, 52640.341 20/12/31,17:12:36,08,08,1, 11.9,1,1, -6.447, 10534.283, 223.191, 52640.424 20/12/31,17:12:36,09,08,1, 11.9,1,1, -6.447, 10534.272, 223.167, 52640.346 20/12/31,17:12:36,10,08,1, 11.9,1,1, -6.447, 10534.275, 223.166, 52640.361 20/12/31,17:12:36,11,08,1, 11.9,1,1, -6.447, 10534.301, 223.169, 52640.373 20/12/31,17:12:36,12,08,1, 11.9,1,1, -6.447, 10534.275, 223.152, 52640.347 20/12/31,17:12:36,13,08,1, 11.9,1,1, -6.447, 10534.293, 223.182, 52640.358 20/12/31,17:12:36,14,08,1, 11.9,1,1, -6.447, 10534.315, 223.162, 52640.398 20/12/31,17:12:36,15,08,1, 11.9,1,1, -6.447, 10534.318, 223.166, 52640.341 20/12/31,17:12:36,16,08,1, 11.9,1,1, -6.447, 10534.317, 223.174, 52640.331 20/12/31,17:12:36,17,08,1, 11.9,1,1, -6.447, 10534.315, 223.167, 52640.370 20/12/31,17:12:36,18,08,1, 11.9,1,1, -6.447, 10534.333, 223.189, 52640.377 20/12/31,17:12:36,19,08,1, 11.9,1,1, -6.447, 10534.321, 223.166, 52640.345 20/12/31,17:12:37,00,08,1, 11.9,1,1, -6.449, 10534.320, 223.166, 52640.345 20/12/31,17:12:37,01,08,1, 11.9,1,1, -6.449, 10534.356, 223.180, 52640.334 20/12/31,17:12:37,02,08,1, 11.9,1,1, -6.449, 10534.368, 223.187, 52640.350 20/12/31,17:12:37,03,08,1, 11.9,1,1, -6.449, 10534.351, 223.183, 52640.371 20/12/31,17:12:37,04,08,1, 11.9,1,1, -6.449, 10534.362, 223.182, 52640.341 20/12/31,17:12:37,05,08,1, 11.9,1,1, -6.449, 10534.378, 223.196, 52640.354 20/12/31,17:12:37,06,08,1, 11.9,1,1, -6.449, 10534.365, 223.159, 52640.333 20/12/31,17:12:37,07,08,1, 11.9,1,1, -6.449, 10534.386, 223.161, 52640.357 20/12/31,17:12:37,08,08,1, 11.9,1,1, -6.449, 10534.373, 223.158, 52640.313 20/12/31,17:12:37,09,08,1, 11.9,1,1, -6.449, 10534.398, 223.206, 52640.310 20/12/31,17:12:37,10,08,1, 11.9,1,1, -6.449, 10534.386, 223.193, 52640.387 20/12/31,17:12:37,11,08,1, 11.9,1,1, -6.449, 10534.379, 223.149, 52640.322 20/12/31,17:12:37,12,08,1, 11.9,1,1, -6.449, 10534.413, 223.219, 52640.380 20/12/31,17:12:37,13,08,1, 11.9,1,1, -6.449, 10534.427, 223.179, 52640.359 20/12/31,17:12:37,14,08,1, 11.9,1,1, -6.449, 10534.433, 223.165, 52640.344 20/12/31,17:12:37,15,08,1, 11.9,1,1, -6.449, 10534.435, 223.181, 52640.355 20/12/31,17:12:37,16,08,1, 11.9,1,1, -6.449, 10534.412, 223.168, 52640.336 20/12/31,17:12:37,17,08,1, 11.9,1,1, -6.449, 10534.434, 223.174, 52640.344 20/12/31,17:12:37,18,08,1, 11.9,1,1, -6.449, 10534.434, 223.167, 52640.333 20/12/31,17:12:37,19,08,1, 11.9,1,1, -6.449, 10534.457, 223.187, 52640.378 20/12/31,17:12:38,00,08,1, 11.9,1,1, -6.448, 10534.453, 223.187, 52640.378 20/12/31,17:12:38,01,08,1, 11.9,1,1, -6.448, 10534.458, 223.171, 52640.361 20/12/31,17:12:38,02,08,1, 11.9,1,1, -6.448, 10534.449, 223.170, 52640.371 20/12/31,17:12:38,03,08,1, 11.9,1,1, -6.448, 10534.442, 223.170, 52640.384 20/12/31,17:12:38,04,08,1, 11.9,1,1, -6.448, 10534.479, 223.193, 52640.400 20/12/31,17:12:38,05,08,1, 11.9,1,1, -6.448, 10534.453, 223.166, 52640.361 20/12/31,17:12:38,06,08,1, 11.9,1,1, -6.448, 10534.457, 223.195, 52640.388 20/12/31,17:12:38,07,08,1, 11.9,1,1, -6.448, 10534.476, 223.173, 52640.360 20/12/31,17:12:38,08,08,1, 11.9,1,1, -6.448, 10534.474, 223.168, 52640.386 20/12/31,17:12:38,09,08,1, 11.9,1,1, -6.448, 10534.492, 223.155, 52640.362 20/12/31,17:12:38,10,08,1, 11.9,1,1, -6.448, 10534.486, 223.138, 52640.377 20/12/31,17:12:38,11,08,1, 11.9,1,1, -6.448, 10534.453, 223.180, 52640.320 20/12/31,17:12:38,12,08,1, 11.9,1,1, -6.448, 10534.530, 223.158, 52640.266 20/12/31,17:12:38,13,08,1, 11.9,1,1, -6.448, 10534.480, 223.184, 52640.349 20/12/31,17:12:38,14,08,1, 11.9,1,1, -6.448, 10534.458, 223.190, 52640.452 20/12/31,17:12:38,15,08,1, 11.9,1,1, -6.448, 10534.499, 223.144, 52640.231 20/12/31,17:12:38,16,08,1, 11.9,1,1, -6.448, 10534.523, 223.185, 52640.304 20/12/31,17:12:38,17,08,1, 11.9,1,1, -6.448, 10534.520, 223.172, 52640.310 20/12/31,17:12:38,18,08,1, 11.9,1,1, -6.448, 10534.493, 223.163, 52640.353 20/12/31,17:12:38,19,08,1, 11.9,1,1, -6.448, 10534.540, 223.146, 52640.354 20/12/31,17:12:39,00,08,1, 11.9,1,1, -6.449, 10534.537, 223.146, 52640.354 20/12/31,17:12:39,01,08,1, 11.9,1,1, -6.449, 10534.558, 223.180, 52640.341 20/12/31,17:12:39,02,08,1, 11.9,1,1, -6.449, 10534.548, 223.178, 52640.318 20/12/31,17:12:39,03,08,1, 11.9,1,1, -6.449, 10534.552, 223.198, 52640.351 20/12/31,17:12:39,04,08,1, 11.9,1,1, -6.449, 10534.545, 223.156, 52640.315 20/12/31,17:12:39,05,08,1, 11.9,1,1, -6.449, 10534.583, 223.186, 52640.338 20/12/31,17:12:39,06,08,1, 11.9,1,1, -6.449, 10534.539, 223.190, 52640.388 20/12/31,17:12:39,07,08,1, 11.9,1,1, -6.449, 10534.564, 223.200, 52640.335 20/12/31,17:12:39,08,08,1, 11.9,1,1, -6.449, 10534.568, 223.214, 52640.354 20/12/31,17:12:39,09,08,1, 11.9,1,1, -6.449, 10534.581, 223.192, 52640.325 20/12/31,17:12:39,10,08,1, 11.9,1,1, -6.449, 10534.572, 223.210, 52640.369 20/12/31,17:12:39,11,08,1, 11.9,1,1, -6.449, 10534.556, 223.186, 52640.328 20/12/31,17:12:39,12,08,1, 11.9,1,1, -6.449, 10534.583, 223.226, 52640.364 20/12/31,17:12:39,13,08,1, 11.9,1,1, -6.449, 10534.597, 223.200, 52640.324 20/12/31,17:12:39,14,08,1, 11.9,1,1, -6.449, 10534.582, 223.189, 52640.317 20/12/31,17:12:39,15,08,1, 11.9,1,1, -6.449, 10534.570, 223.203, 52640.302 20/12/31,17:12:39,16,08,1, 11.9,1,1, -6.449, 10534.578, 223.178, 52640.269 20/12/31,17:12:39,17,08,1, 11.9,1,1, -6.449, 10534.599, 223.177, 52640.298 20/12/31,17:12:39,18,08,1, 11.9,1,1, -6.449, 10534.590, 223.203, 52640.322 20/12/31,17:12:39,19,08,1, 11.9,1,1, -6.449, 10534.604, 223.211, 52640.312 20/12/31,17:12:40,00,08,1, 11.9,1,1, -6.445, 10534.604, 223.211, 52640.312 20/12/31,17:12:40,01,08,1, 11.9,1,1, -6.445, 10534.597, 223.206, 52640.323 20/12/31,17:12:40,02,08,1, 11.9,1,1, -6.445, 10534.607, 223.197, 52640.306 20/12/31,17:12:40,03,08,1, 11.9,1,1, -6.445, 10534.595, 223.187, 52640.251 20/12/31,17:12:40,04,08,1, 11.9,1,1, -6.445, 10534.627, 223.244, 52640.345 20/12/31,17:12:40,05,08,1, 11.9,1,1, -6.445, 10534.612, 223.186, 52640.345 20/12/31,17:12:40,06,08,1, 11.9,1,1, -6.445, 10534.615, 223.190, 52640.339 20/12/31,17:12:40,07,08,1, 11.9,1,1, -6.445, 10534.654, 223.208, 52640.368 20/12/31,17:12:40,08,08,1, 11.9,1,1, -6.445, 10534.641, 223.173, 52640.348 20/12/31,17:12:40,09,08,1, 11.9,1,1, -6.445, 10534.638, 223.195, 52640.306 20/12/31,17:12:40,10,08,1, 11.9,1,1, -6.445, 10534.640, 223.198, 52640.333 20/12/31,17:12:40,11,08,1, 11.9,1,1, -6.445, 10534.650, 223.215, 52640.333 20/12/31,17:12:40,12,08,1, 11.9,1,1, -6.445, 10534.667, 223.165, 52640.324 20/12/31,17:12:40,13,08,1, 11.9,1,1, -6.445, 10534.641, 223.209, 52640.325 20/12/31,17:12:40,14,08,1, 11.9,1,1, -6.445, 10534.636, 223.205, 52640.281 20/12/31,17:12:40,15,08,1, 11.9,1,1, -6.445, 10534.704, 223.161, 52640.219 20/12/31,17:12:40,16,08,1, 11.9,1,1, -6.445, 10534.651, 223.260, 52640.338 20/12/31,17:12:40,17,08,1, 11.9,1,1, -6.445, 10534.661, 223.192, 52640.354 20/12/31,17:12:40,18,08,1, 11.9,1,1, -6.445, 10534.657, 223.212, 52640.303 20/12/31,17:12:40,19,08,1, 11.9,1,1, -6.445, 10534.667, 223.209, 52640.322 20/12/31,17:12:41,00,08,1, 11.8,1,1, -6.449, 10534.662, 223.209, 52640.322 20/12/31,17:12:41,01,08,1, 11.8,1,1, -6.449, 10534.696, 223.222, 52640.379 20/12/31,17:12:41,02,08,1, 11.8,1,1, -6.449, 10534.712, 223.203, 52640.369 20/12/31,17:12:41,03,08,1, 11.8,1,1, -6.449, 10534.688, 223.235, 52640.486 20/12/31,17:12:41,04,08,1, 11.8,1,1, -6.449, 10534.687, 223.209, 52640.261 20/12/31,17:12:41,05,08,1, 11.8,1,1, -6.449, 10534.700, 223.217, 52640.319 20/12/31,17:12:41,06,08,1, 11.8,1,1, -6.449, 10534.713, 223.189, 52640.322 20/12/31,17:12:41,07,08,1, 11.8,1,1, -6.449, 10534.712, 223.211, 52640.329 20/12/31,17:12:41,08,08,1, 11.8,1,1, -6.449, 10534.707, 223.205, 52640.367 20/12/31,17:12:41,09,08,1, 11.8,1,1, -6.449, 10534.722, 223.224, 52640.325 20/12/31,17:12:41,10,08,1, 11.8,1,1, -6.449, 10534.723, 223.216, 52640.334 20/12/31,17:12:41,11,08,1, 11.8,1,1, -6.449, 10534.735, 223.236, 52640.338 20/12/31,17:12:41,12,08,1, 11.8,1,1, -6.449, 10534.736, 223.233, 52640.330 20/12/31,17:12:41,13,08,1, 11.8,1,1, -6.449, 10534.733, 223.230, 52640.339 20/12/31,17:12:41,14,08,1, 11.8,1,1, -6.449, 10534.743, 223.253, 52640.339 20/12/31,17:12:41,15,08,1, 11.8,1,1, -6.449, 10534.743, 223.203, 52640.351 20/12/31,17:12:41,16,08,1, 11.8,1,1, -6.449, 10534.755, 223.215, 52640.350 20/12/31,17:12:41,17,08,1, 11.8,1,1, -6.449, 10534.754, 223.202, 52640.379 20/12/31,17:12:41,18,08,1, 11.8,1,1, -6.449, 10534.753, 223.250, 52640.290 20/12/31,17:12:41,19,08,1, 11.8,1,1, -6.449, 10534.773, 223.242, 52640.337 20/12/31,17:12:42,00,09,1, 11.8,1,1, -6.449, 10534.770, 223.242, 52640.337 20/12/31,17:12:42,01,09,1, 11.8,1,1, -6.449, 10534.752, 223.226, 52640.288 20/12/31,17:12:42,02,09,1, 11.8,1,1, -6.449, 10534.758, 223.253, 52640.290 20/12/31,17:12:42,03,09,1, 11.8,1,1, -6.449, 10534.752, 223.224, 52640.322 20/12/31,17:12:42,04,09,1, 11.8,1,1, -6.449, 10534.784, 223.244, 52640.332 20/12/31,17:12:42,05,09,1, 11.8,1,1, -6.449, 10534.755, 223.238, 52640.335 20/12/31,17:12:42,06,09,1, 11.8,1,1, -6.449, 10534.778, 223.247, 52640.349 20/12/31,17:12:42,07,09,1, 11.8,1,1, -6.449, 10534.775, 223.232, 52640.334 20/12/31,17:12:42,08,09,1, 11.8,1,1, -6.449, 10534.772, 223.246, 52640.316 20/12/31,17:12:42,09,09,1, 11.8,1,1, -6.449, 10534.787, 223.245, 52640.324 20/12/31,17:12:42,10,09,1, 11.8,1,1, -6.449, 10534.793, 223.210, 52640.291 20/12/31,17:12:42,11,09,1, 11.8,1,1, -6.449, 10534.776, 223.255, 52640.316 20/12/31,17:12:42,12,09,1, 11.8,1,1, -6.449, 10534.810, 223.250, 52640.302 20/12/31,17:12:42,13,09,1, 11.8,1,1, -6.449, 10534.809, 223.279, 52640.305 20/12/31,17:12:42,14,09,1, 11.8,1,1, -6.449, 10534.798, 223.245, 52640.318 20/12/31,17:12:42,15,09,1, 11.8,1,1, -6.449, 10534.792, 223.271, 52640.420 20/12/31,17:12:42,16,09,1, 11.8,1,1, -6.449, 10534.788, 223.265, 52640.384 20/12/31,17:12:42,17,09,1, 11.8,1,1, -6.449, 10534.789, 223.245, 52640.297 20/12/31,17:12:42,18,09,1, 11.8,1,1, -6.449, 10534.833, 223.281, 52640.336 20/12/31,17:12:42,19,09,1, 11.8,1,1, -6.449, 10534.791, 223.257, 52640.324 20/12/31,17:12:43,00,09,1, 11.8,1,1, -6.450, 10534.787, 223.257, 52640.324 20/12/31,17:12:43,01,09,1, 11.8,1,1, -6.450, 10534.825, 223.270, 52640.360 20/12/31,17:12:43,02,09,1, 11.8,1,1, -6.450, 10534.834, 223.248, 52640.336 20/12/31,17:12:43,03,09,1, 11.8,1,1, -6.450, 10534.839, 223.271, 52640.343 20/12/31,17:12:43,04,09,1, 11.8,1,1, -6.450, 10534.824, 223.266, 52640.349 20/12/31,17:12:43,05,09,1, 11.8,1,1, -6.450, 10534.834, 223.285, 52640.323 20/12/31,17:12:43,06,09,1, 11.8,1,1, -6.450, 10534.825, 223.291, 52640.340 20/12/31,17:12:43,07,09,1, 11.8,1,1, -6.450, 10534.845, 223.278, 52640.338 20/12/31,17:12:43,08,09,1, 11.8,1,1, -6.450, 10534.831, 223.257, 52640.342 20/12/31,17:12:43,09,09,1, 11.8,1,1, -6.450, 10534.822, 223.265, 52640.274 20/12/31,17:12:43,10,09,1, 11.8,1,1, -6.450, 10534.832, 223.271, 52640.348 20/12/31,17:12:43,11,09,1, 11.8,1,1, -6.450, 10534.847, 223.272, 52640.344 20/12/31,17:12:43,12,09,1, 11.8,1,1, -6.450, 10534.867, 223.287, 52640.325 20/12/31,17:12:43,13,09,1, 11.8,1,1, -6.450, 10534.868, 223.289, 52640.364 20/12/31,17:12:43,14,09,1, 11.8,1,1, -6.450, 10534.848, 223.277, 52640.325 20/12/31,17:12:43,15,09,1, 11.8,1,1, -6.450, 10534.869, 223.301, 52640.380 20/12/31,17:12:43,16,09,1, 11.8,1,1, -6.450, 10534.879, 223.276, 52640.340 20/12/31,17:12:43,17,09,1, 11.8,1,1, -6.450, 10534.888, 223.293, 52640.362 20/12/31,17:12:43,18,09,1, 11.8,1,1, -6.450, 10534.867, 223.271, 52640.351 20/12/31,17:12:43,19,09,1, 11.8,1,1, -6.450, 10534.880, 223.306, 52640.342 20/12/31,17:12:44,00,09,1, 11.9,1,1, -6.450, 10534.879, 223.306, 52640.342 20/12/31,17:12:44,01,09,1, 11.9,1,1, -6.450, 10534.887, 223.284, 52640.388 20/12/31,17:12:44,02,09,1, 11.9,1,1, -6.450, 10534.890, 223.299, 52640.374 20/12/31,17:12:44,03,09,1, 11.9,1,1, -6.450, 10534.922, 223.308, 52640.367 20/12/31,17:12:44,04,09,1, 11.9,1,1, -6.450, 10534.922, 223.299, 52640.361 20/12/31,17:12:44,05,09,1, 11.9,1,1, -6.450, 10534.953, 223.314, 52640.366 20/12/31,17:12:44,06,09,1, 11.9,1,1, -6.450, 10534.896, 223.307, 52640.329 20/12/31,17:12:44,07,09,1, 11.9,1,1, -6.450, 10534.960, 223.317, 52640.472 20/12/31,17:12:44,08,09,1, 11.9,1,1, -6.450, 10534.964, 223.286, 52640.223 20/12/31,17:12:44,09,09,1, 11.9,1,1, -6.450, 10534.937, 223.314, 52640.270 20/12/31,17:12:44,10,09,1, 11.9,1,1, -6.450, 10534.953, 223.303, 52640.291 20/12/31,17:12:44,11,09,1, 11.9,1,1, -6.450, 10534.939, 223.314, 52640.338 20/12/31,17:12:44,12,09,1, 11.9,1,1, -6.450, 10534.958, 223.328, 52640.361 20/12/31,17:12:44,13,09,1, 11.9,1,1, -6.450, 10534.924, 223.319, 52640.324 20/12/31,17:12:44,14,09,1, 11.9,1,1, -6.450, 10534.934, 223.330, 52640.334 20/12/31,17:12:44,15,09,1, 11.9,1,1, -6.450, 10534.928, 223.308, 52640.340 20/12/31,17:12:44,16,09,1, 11.9,1,1, -6.450, 10534.933, 223.311, 52640.327 20/12/31,17:12:44,17,09,1, 11.9,1,1, -6.450, 10534.917, 223.327, 52640.348 20/12/31,17:12:44,18,09,1, 11.9,1,1, -6.450, 10534.935, 223.338, 52640.358 20/12/31,17:12:44,19,09,1, 11.9,1,1, -6.450, 10534.959, 223.326, 52640.296 20/12/31,17:12:45,00,09,1, 11.9,1,1, -6.449, 10534.954, 223.326, 52640.296 20/12/31,17:12:45,01,09,1, 11.9,1,1, -6.449, 10534.968, 223.364, 52640.343 20/12/31,17:12:45,02,09,1, 11.9,1,1, -6.449, 10534.961, 223.340, 52640.342 20/12/31,17:12:45,03,09,1, 11.9,1,1, -6.449, 10534.925, 223.351, 52640.328 20/12/31,17:12:45,04,09,1, 11.9,1,1, -6.449, 10534.945, 223.342, 52640.319 20/12/31,17:12:45,05,09,1, 11.9,1,1, -6.449, 10534.957, 223.349, 52640.338 20/12/31,17:12:45,06,09,1, 11.9,1,1, -6.449, 10534.975, 223.380, 52640.356 20/12/31,17:12:45,07,09,1, 11.9,1,1, -6.449, 10534.977, 223.365, 52640.335 20/12/31,17:12:45,08,09,1, 11.9,1,1, -6.449, 10534.999, 223.343, 52640.032 20/12/31,17:12:45,09,09,1, 11.9,1,1, -6.449, 10534.982, 223.355, 52640.322 20/12/31,17:12:45,10,09,1, 11.9,1,1, -6.449, 10534.996, 223.364, 52640.400 20/12/31,17:12:45,11,09,1, 11.9,1,1, -6.449, 10534.994, 223.357, 52640.393 20/12/31,17:12:45,12,09,1, 11.9,1,1, -6.449, 10534.939, 223.358, 52640.445 20/12/31,17:12:45,13,09,1, 11.9,1,1, -6.449, 10535.003, 223.375, 52640.425 20/12/31,17:12:45,14,09,1, 11.9,1,1, -6.449, 10535.003, 223.362, 52640.380 20/12/31,17:12:45,15,09,1, 11.9,1,1, -6.449, 10534.989, 223.360, 52640.372 20/12/31,17:12:45,16,09,1, 11.9,1,1, -6.449, 10534.992, 223.375, 52640.363 20/12/31,17:12:45,17,09,1, 11.9,1,1, -6.449, 10534.991, 223.377, 52640.346 20/12/31,17:12:45,18,09,1, 11.9,1,1, -6.449, 10534.998, 223.417, 52640.405 20/12/31,17:12:45,19,09,1, 11.9,1,1, -6.449, 10535.012, 223.362, 52640.383 20/12/31,17:12:46,00,09,1, 11.7,1,1, -6.447, 10535.012, 223.362, 52640.383 20/12/31,17:12:46,01,09,1, 11.7,1,1, -6.447, 10534.990, 223.360, 52640.351 20/12/31,17:12:46,02,09,1, 11.7,1,1, -6.447, 10535.011, 223.388, 52640.338 20/12/31,17:12:46,03,09,1, 11.7,1,1, -6.447, 10535.004, 223.387, 52640.358 20/12/31,17:12:46,04,09,1, 11.7,1,1, -6.447, 10535.020, 223.378, 52640.346 20/12/31,17:12:46,05,09,1, 11.7,1,1, -6.447, 10535.015, 223.400, 52640.382 20/12/31,17:12:46,06,09,1, 11.7,1,1, -6.447, 10535.037, 223.370, 52640.397 20/12/31,17:12:46,07,09,1, 11.7,1,1, -6.447, 10535.057, 223.386, 52640.369 20/12/31,17:12:46,08,09,1, 11.7,1,1, -6.447, 10535.011, 223.370, 52640.393 20/12/31,17:12:46,09,09,1, 11.7,1,1, -6.447, 10535.034, 223.397, 52640.387 20/12/31,17:12:46,10,09,1, 11.7,1,1, -6.447, 10535.030, 223.384, 52640.407 20/12/31,17:12:46,11,09,1, 11.7,1,1, -6.447, 10535.025, 223.400, 52640.406 20/12/31,17:12:46,12,09,1, 11.7,1,1, -6.447, 10535.019, 223.395, 52640.368 20/12/31,17:12:46,13,09,1, 11.7,1,1, -6.447, 10535.022, 223.392, 52640.374 20/12/31,17:12:46,14,09,1, 11.7,1,1, -6.447, 10535.028, 223.402, 52640.417 20/12/31,17:12:46,15,09,1, 11.7,1,1, -6.447, 10535.010, 223.409, 52640.410 20/12/31,17:12:46,16,09,1, 11.7,1,1, -6.447, 10535.045, 223.427, 52640.477 20/12/31,17:12:46,17,09,1, 11.7,1,1, -6.447, 10535.061, 223.416, 52640.336 20/12/31,17:12:46,18,09,1, 11.7,1,1, -6.447, 10535.018, 223.410, 52640.371 20/12/31,17:12:46,19,09,1, 11.7,1,1, -6.447, 10535.038, 223.418, 52640.375 20/12/31,17:12:47,00,09,1, 11.9,1,1, -6.448, 10535.038, 223.418, 52640.375 20/12/31,17:12:47,01,09,1, 11.9,1,1, -6.448, 10535.039, 223.414, 52640.354 20/12/31,17:12:47,02,09,1, 11.9,1,1, -6.448, 10535.017, 223.428, 52640.390 20/12/31,17:12:47,03,09,1, 11.9,1,1, -6.448, 10535.033, 223.415, 52640.371 20/12/31,17:12:47,04,09,1, 11.9,1,1, -6.448, 10535.042, 223.425, 52640.377 20/12/31,17:12:47,05,09,1, 11.9,1,1, -6.448, 10535.041, 223.423, 52640.380 20/12/31,17:12:47,06,09,1, 11.9,1,1, -6.448, 10535.035, 223.424, 52640.383 20/12/31,17:12:47,07,09,1, 11.9,1,1, -6.448, 10535.050, 223.447, 52640.384 20/12/31,17:12:47,08,09,1, 11.9,1,1, -6.448, 10535.048, 223.415, 52640.409 20/12/31,17:12:47,09,09,1, 11.9,1,1, -6.448, 10535.053, 223.388, 52640.330 20/12/31,17:12:47,10,09,1, 11.9,1,1, -6.448, 10535.049, 223.413, 52640.348 20/12/31,17:12:47,11,09,1, 11.9,1,1, -6.448, 10535.095, 223.425, 52640.378 20/12/31,17:12:47,12,09,1, 11.9,1,1, -6.448, 10535.069, 223.443, 52640.391 20/12/31,17:12:47,13,09,1, 11.9,1,1, -6.448, 10535.099, 223.444, 52640.480 20/12/31,17:12:47,14,09,1, 11.9,1,1, -6.448, 10535.047, 223.444, 52640.380 20/12/31,17:12:47,15,09,1, 11.9,1,1, -6.448, 10535.060, 223.438, 52640.452 20/12/31,17:12:47,16,09,1, 11.9,1,1, -6.448, 10535.088, 223.470, 52640.467 20/12/31,17:12:47,17,09,1, 11.9,1,1, -6.448, 10535.068, 223.455, 52640.428 20/12/31,17:12:47,18,09,1, 11.9,1,1, -6.448, 10535.069, 223.439, 52640.396 20/12/31,17:12:47,19,09,1, 11.9,1,1, -6.448, 10535.068, 223.454, 52640.392 20/12/31,17:12:48,00,09,1, 11.8,1,1, -6.450, 10535.063, 223.454, 52640.392 20/12/31,17:12:48,01,09,1, 11.8,1,1, -6.450, 10535.096, 223.451, 52640.409 20/12/31,17:12:48,02,09,1, 11.8,1,1, -6.450, 10535.080, 223.473, 52640.369 20/12/31,17:12:48,03,09,1, 11.8,1,1, -6.450, 10535.077, 223.454, 52640.383 20/12/31,17:12:48,04,09,1, 11.8,1,1, -6.450, 10535.092, 223.456, 52640.384 20/12/31,17:12:48,05,09,1, 11.8,1,1, -6.450, 10535.091, 223.473, 52640.394 20/12/31,17:12:48,06,09,1, 11.8,1,1, -6.450, 10535.106, 223.448, 52640.405 20/12/31,17:12:48,07,09,1, 11.8,1,1, -6.450, 10535.106, 223.466, 52640.366 20/12/31,17:12:48,08,09,1, 11.8,1,1, -6.450, 10535.112, 223.499, 52640.408 20/12/31,17:12:48,09,09,1, 11.8,1,1, -6.450, 10535.113, 223.490, 52640.362 20/12/31,17:12:48,10,09,1, 11.8,1,1, -6.450, 10535.084, 223.490, 52640.395 20/12/31,17:12:48,11,09,1, 11.8,1,1, -6.450, 10535.118, 223.503, 52640.411 20/12/31,17:12:48,12,09,1, 11.8,1,1, -6.450, 10535.080, 223.499, 52640.407 20/12/31,17:12:48,13,09,1, 11.8,1,1, -6.450, 10535.125, 223.482, 52640.386 20/12/31,17:12:48,14,09,1, 11.8,1,1, -6.450, 10535.102, 223.504, 52640.363 20/12/31,17:12:48,15,09,1, 11.8,1,1, -6.450, 10535.086, 223.475, 52640.383 20/12/31,17:12:48,16,09,1, 11.8,1,1, -6.450, 10535.101, 223.509, 52640.401 20/12/31,17:12:48,17,09,1, 11.8,1,1, -6.450, 10535.106, 223.504, 52640.385 20/12/31,17:12:48,18,09,1, 11.8,1,1, -6.450, 10535.090, 223.503, 52640.386 20/12/31,17:12:48,19,09,1, 11.8,1,1, -6.450, 10535.089, 223.498, 52640.384 20/12/31,17:12:49,00,09,1, 11.9,1,1, -6.448, 10535.088, 223.498, 52640.384 20/12/31,17:12:49,01,09,1, 11.9,1,1, -6.448, 10535.128, 223.509, 52640.399 20/12/31,17:12:49,02,09,1, 11.9,1,1, -6.448, 10535.122, 223.511, 52640.381 20/12/31,17:12:49,03,09,1, 11.9,1,1, -6.448, 10535.134, 223.531, 52640.422 20/12/31,17:12:49,04,09,1, 11.9,1,1, -6.448, 10535.112, 223.513, 52640.406 20/12/31,17:12:49,05,09,1, 11.9,1,1, -6.448, 10535.115, 223.534, 52640.416 20/12/31,17:12:49,06,09,1, 11.9,1,1, -6.448, 10535.115, 223.513, 52640.425 20/12/31,17:12:49,07,09,1, 11.9,1,1, -6.448, 10535.119, 223.542, 52640.400 20/12/31,17:12:49,08,09,1, 11.9,1,1, -6.448, 10535.145, 223.525, 52640.399 20/12/31,17:12:49,09,09,1, 11.9,1,1, -6.448, 10535.141, 223.539, 52640.394 20/12/31,17:12:49,10,09,1, 11.9,1,1, -6.448, 10535.118, 223.528, 52640.441 20/12/31,17:12:49,11,09,1, 11.9,1,1, -6.448, 10535.142, 223.550, 52640.424 20/12/31,17:12:49,12,09,1, 11.9,1,1, -6.448, 10535.142, 223.574, 52640.431 20/12/31,17:12:49,13,09,1, 11.9,1,1, -6.448, 10535.161, 223.554, 52640.423 20/12/31,17:12:49,14,09,1, 11.9,1,1, -6.448, 10535.154, 223.554, 52640.407 20/12/31,17:12:49,15,09,1, 11.9,1,1, -6.448, 10535.156, 223.553, 52640.474 20/12/31,17:12:49,16,09,1, 11.9,1,1, -6.448, 10535.168, 223.561, 52640.433 20/12/31,17:12:49,17,09,1, 11.9,1,1, -6.448, 10535.155, 223.568, 52640.434 20/12/31,17:12:49,18,09,1, 11.9,1,1, -6.448, 10535.136, 223.565, 52640.443 20/12/31,17:12:49,19,09,1, 11.9,1,1, -6.448, 10535.165, 223.588, 52640.483 20/12/31,17:12:50,00,09,1, 11.8,1,1, -6.451, 10535.163, 223.588, 52640.483 20/12/31,17:12:50,01,09,1, 11.8,1,1, -6.451, 10535.171, 223.555, 52640.436 20/12/31,17:12:50,02,09,1, 11.8,1,1, -6.451, 10535.159, 223.543, 52640.435 20/12/31,17:12:50,03,09,1, 11.8,1,1, -6.451, 10535.146, 223.576, 52640.476 20/12/31,17:12:50,04,09,1, 11.8,1,1, -6.451, 10535.166, 223.584, 52640.469 20/12/31,17:12:50,05,09,1, 11.8,1,1, -6.451, 10535.187, 223.568, 52640.497 20/12/31,17:12:50,06,09,1, 11.8,1,1, -6.451, 10535.167, 223.585, 52640.470 20/12/31,17:12:50,07,09,1, 11.8,1,1, -6.451, 10535.150, 223.573, 52640.410 20/12/31,17:12:50,08,09,1, 11.8,1,1, -6.451, 10535.167, 223.573, 52640.451 20/12/31,17:12:50,09,09,1, 11.8,1,1, -6.451, 10535.171, 223.584, 52640.435 20/12/31,17:12:50,10,09,1, 11.8,1,1, -6.451, 10535.156, 223.581, 52640.411 20/12/31,17:12:50,11,09,1, 11.8,1,1, -6.451, 10535.167, 223.602, 52640.436 20/12/31,17:12:50,12,09,1, 11.8,1,1, -6.451, 10535.153, 223.593, 52640.395 20/12/31,17:12:50,13,09,1, 11.8,1,1, -6.451, 10535.178, 223.603, 52640.399 20/12/31,17:12:50,14,09,1, 11.8,1,1, -6.451, 10535.181, 223.607, 52640.405 20/12/31,17:12:50,15,09,1, 11.8,1,1, -6.451, 10535.149, 223.619, 52640.594 20/12/31,17:12:50,16,09,1, 11.8,1,1, -6.451, 10535.158, 223.627, 52640.428 20/12/31,17:12:50,17,09,1, 11.8,1,1, -6.451, 10535.165, 223.604, 52640.469 20/12/31,17:12:50,18,09,1, 11.8,1,1, -6.451, 10535.192, 223.614, 52640.451 20/12/31,17:12:50,19,09,1, 11.8,1,1, -6.451, 10535.184, 223.588, 52640.444 20/12/31,17:12:51,00,09,1, 11.8,1,1, -6.448, 10535.179, 223.588, 52640.444 20/12/31,17:12:51,01,09,1, 11.8,1,1, -6.448, 10535.199, 223.646, 52640.443 20/12/31,17:12:51,02,09,1, 11.8,1,1, -6.448, 10535.196, 223.622, 52640.457 20/12/31,17:12:51,03,09,1, 11.8,1,1, -6.448, 10535.211, 223.609, 52640.431 20/12/31,17:12:51,04,09,1, 11.8,1,1, -6.448, 10535.198, 223.619, 52640.425 20/12/31,17:12:51,05,09,1, 11.8,1,1, -6.448, 10535.209, 223.645, 52640.499 20/12/31,17:12:51,06,09,1, 11.8,1,1, -6.448, 10535.200, 223.654, 52640.424 20/12/31,17:12:51,07,09,1, 11.8,1,1, -6.448, 10535.212, 223.636, 52640.477 20/12/31,17:12:51,08,09,1, 11.8,1,1, -6.448, 10535.195, 223.638, 52640.457 20/12/31,17:12:51,09,09,1, 11.8,1,1, -6.448, 10535.202, 223.649, 52640.435 20/12/31,17:12:51,10,09,1, 11.8,1,1, -6.448, 10535.220, 223.647, 52640.477 20/12/31,17:12:51,11,09,1, 11.8,1,1, -6.448, 10535.194, 223.641, 52640.458 20/12/31,17:12:51,12,09,1, 11.8,1,1, -6.448, 10535.188, 223.671, 52640.438 20/12/31,17:12:51,13,09,1, 11.8,1,1, -6.448, 10535.208, 223.646, 52640.447 20/12/31,17:12:51,14,09,1, 11.8,1,1, -6.448, 10535.230, 223.622, 52640.474 20/12/31,17:12:51,15,09,1, 11.8,1,1, -6.448, 10535.213, 223.646, 52640.453 20/12/31,17:12:51,16,09,1, 11.8,1,1, -6.448, 10535.225, 223.667, 52640.427 20/12/31,17:12:51,17,09,1, 11.8,1,1, -6.448, 10535.215, 223.653, 52640.253 20/12/31,17:12:51,18,09,1, 11.8,1,1, -6.448, 10535.230, 223.690, 52640.552 20/12/31,17:12:51,19,09,1, 11.8,1,1, -6.448, 10535.262, 223.670, 52640.481 20/12/31,17:12:52,00,09,1, 11.9,1,1, -6.448, 10535.254, 223.670, 52640.481 20/12/31,17:12:52,01,09,1, 11.9,1,1, -6.448, 10535.232, 223.663, 52640.453 20/12/31,17:12:52,02,09,1, 11.9,1,1, -6.448, 10535.244, 223.692, 52640.456 20/12/31,17:12:52,03,09,1, 11.9,1,1, -6.448, 10535.225, 223.665, 52640.432 20/12/31,17:12:52,04,09,1, 11.9,1,1, -6.448, 10535.229, 223.680, 52640.496 20/12/31,17:12:52,05,09,1, 11.9,1,1, -6.448, 10535.217, 223.665, 52640.467 20/12/31,17:12:52,06,09,1, 11.9,1,1, -6.448, 10535.244, 223.688, 52640.498 20/12/31,17:12:52,07,09,1, 11.9,1,1, -6.448, 10535.225, 223.672, 52640.455 20/12/31,17:12:52,08,09,1, 11.9,1,1, -6.448, 10535.273, 223.702, 52640.385 20/12/31,17:12:52,09,09,1, 11.9,1,1, -6.448, 10535.211, 223.701, 52640.418 20/12/31,17:12:52,10,09,1, 11.9,1,1, -6.448, 10535.236, 223.702, 52640.497 20/12/31,17:12:52,11,09,1, 11.9,1,1, -6.448, 10535.264, 223.701, 52640.454 20/12/31,17:12:52,12,09,1, 11.9,1,1, -6.448, 10535.272, 223.697, 52640.455 20/12/31,17:12:52,13,09,1, 11.9,1,1, -6.448, 10535.272, 223.717, 52640.441 20/12/31,17:12:52,14,09,1, 11.9,1,1, -6.448, 10535.245, 223.695, 52640.481 20/12/31,17:12:52,15,09,1, 11.9,1,1, -6.448, 10535.236, 223.717, 52640.469 20/12/31,17:12:52,16,09,1, 11.9,1,1, -6.448, 10535.248, 223.746, 52640.488 20/12/31,17:12:52,17,09,1, 11.9,1,1, -6.448, 10535.253, 223.702, 52640.466 20/12/31,17:12:52,18,09,1, 11.9,1,1, -6.448, 10535.256, 223.746, 52640.497 20/12/31,17:12:52,19,09,1, 11.9,1,1, -6.448, 10535.258, 223.730, 52640.456 20/12/31,17:12:53,00,09,1, 11.9,1,1, -6.452, 10535.254, 223.730, 52640.456 20/12/31,17:12:53,01,09,1, 11.9,1,1, -6.452, 10535.259, 223.720, 52640.459 20/12/31,17:12:53,02,09,1, 11.9,1,1, -6.452, 10535.244, 223.730, 52640.458 20/12/31,17:12:53,03,09,1, 11.9,1,1, -6.452, 10535.280, 223.750, 52640.480 20/12/31,17:12:53,04,09,1, 11.9,1,1, -6.452, 10535.242, 223.714, 52640.481 20/12/31,17:12:53,05,09,1, 11.9,1,1, -6.452, 10535.284, 223.738, 52640.493 20/12/31,17:12:53,06,09,1, 11.9,1,1, -6.452, 10535.263, 223.737, 52640.468 20/12/31,17:12:53,07,09,1, 11.9,1,1, -6.452, 10535.273, 223.733, 52640.508 20/12/31,17:12:53,08,09,1, 11.9,1,1, -6.452, 10535.289, 223.737, 52640.456 20/12/31,17:12:53,09,09,1, 11.9,1,1, -6.452, 10535.292, 223.728, 52640.483 20/12/31,17:12:53,10,09,1, 11.9,1,1, -6.452, 10535.292, 223.749, 52640.480 20/12/31,17:12:53,11,09,1, 11.9,1,1, -6.452, 10535.291, 223.749, 52640.504 20/12/31,17:12:53,12,09,1, 11.9,1,1, -6.452, 10535.305, 223.740, 52640.480 20/12/31,17:12:53,13,09,1, 11.9,1,1, -6.452, 10535.303, 223.750, 52640.507 20/12/31,17:12:53,14,09,1, 11.9,1,1, -6.452, 10535.290, 223.745, 52640.522 20/12/31,17:12:53,15,09,1, 11.9,1,1, -6.452, 10535.308, 223.758, 52640.506 20/12/31,17:12:53,16,09,1, 11.9,1,1, -6.452, 10535.317, 223.761, 52640.519 20/12/31,17:12:53,17,09,1, 11.9,1,1, -6.452, 10535.325, 223.781, 52640.516 20/12/31,17:12:53,18,09,1, 11.9,1,1, -6.452, 10535.312, 223.776, 52640.486 20/12/31,17:12:53,19,09,1, 11.9,1,1, -6.452, 10535.319, 223.805, 52640.473 20/12/31,17:12:54,00,09,1, 11.9,1,1, -6.453, 10535.313, 223.805, 52640.473 20/12/31,17:12:54,01,09,1, 11.9,1,1, -6.453, 10535.273, 223.806, 52640.510 20/12/31,17:12:54,02,09,1, 11.9,1,1, -6.453, 10535.320, 223.810, 52640.490 20/12/31,17:12:54,03,09,1, 11.9,1,1, -6.453, 10535.333, 223.806, 52640.539 20/12/31,17:12:54,04,09,1, 11.9,1,1, -6.453, 10535.279, 223.812, 52640.501 20/12/31,17:12:54,05,09,1, 11.9,1,1, -6.453, 10535.304, 223.798, 52640.485 20/12/31,17:12:54,06,09,1, 11.9,1,1, -6.453, 10535.299, 223.841, 52640.490 20/12/31,17:12:54,07,09,1, 11.9,1,1, -6.453, 10535.321, 223.819, 52640.467 20/12/31,17:12:54,08,09,1, 11.9,1,1, -6.453, 10535.331, 223.824, 52640.485 20/12/31,17:12:54,09,09,1, 11.9,1,1, -6.453, 10535.326, 223.809, 52640.492 20/12/31,17:12:54,10,09,1, 11.9,1,1, -6.453, 10535.337, 223.822, 52640.498 20/12/31,17:12:54,11,09,1, 11.9,1,1, -6.453, 10535.330, 223.819, 52640.477 20/12/31,17:12:54,12,09,1, 11.9,1,1, -6.453, 10535.326, 223.814, 52640.513 20/12/31,17:12:54,13,09,1, 11.9,1,1, -6.453, 10535.355, 223.842, 52640.503 20/12/31,17:12:54,14,09,1, 11.9,1,1, -6.453, 10535.368, 223.813, 52640.588 20/12/31,17:12:54,15,09,1, 11.9,1,1, -6.453, 10535.309, 223.819, 52640.520 20/12/31,17:12:54,16,09,1, 11.9,1,1, -6.453, 10535.327, 223.825, 52640.559 20/12/31,17:12:54,17,09,1, 11.9,1,1, -6.453, 10535.344, 223.830, 52640.553 20/12/31,17:12:54,18,09,1, 11.9,1,1, -6.453, 10535.337, 223.844, 52640.552 20/12/31,17:12:54,19,09,1, 11.9,1,1, -6.453, 10535.336, 223.828, 52640.548 20/12/31,17:12:55,00,09,1, 11.8,1,1, -6.451, 10535.330, 223.828, 52640.548 20/12/31,17:12:55,01,09,1, 11.8,1,1, -6.451, 10535.360, 223.855, 52640.537 20/12/31,17:12:55,02,09,1, 11.8,1,1, -6.451, 10535.368, 223.846, 52640.505 20/12/31,17:12:55,03,09,1, 11.8,1,1, -6.451, 10535.347, 223.839, 52640.527 20/12/31,17:12:55,04,09,1, 11.8,1,1, -6.451, 10535.368, 223.848, 52640.539 20/12/31,17:12:55,05,09,1, 11.8,1,1, -6.451, 10535.386, 223.865, 52640.544 20/12/31,17:12:55,06,09,1, 11.8,1,1, -6.451, 10535.359, 223.865, 52640.531 20/12/31,17:12:55,07,09,1, 11.8,1,1, -6.451, 10535.398, 223.856, 52640.562 20/12/31,17:12:55,08,09,1, 11.8,1,1, -6.451, 10535.380, 223.872, 52640.545 20/12/31,17:12:55,09,09,1, 11.8,1,1, -6.451, 10535.388, 223.875, 52640.517 20/12/31,17:12:55,10,09,1, 11.8,1,1, -6.451, 10535.383, 223.890, 52640.601 20/12/31,17:12:55,11,09,1, 11.8,1,1, -6.451, 10535.370, 223.868, 52640.555 20/12/31,17:12:55,12,09,1, 11.8,1,1, -6.451, 10535.382, 223.870, 52640.537 20/12/31,17:12:55,13,09,1, 11.8,1,1, -6.451, 10535.395, 223.898, 52640.540 20/12/31,17:12:55,14,09,1, 11.8,1,1, -6.451, 10535.377, 223.908, 52640.544 20/12/31,17:12:55,15,09,1, 11.8,1,1, -6.451, 10535.381, 223.890, 52640.544 20/12/31,17:12:55,16,09,1, 11.8,1,1, -6.451, 10535.401, 223.910, 52640.591 20/12/31,17:12:55,17,09,1, 11.8,1,1, -6.451, 10535.388, 223.915, 52640.558 20/12/31,17:12:55,18,09,1, 11.8,1,1, -6.451, 10535.401, 223.918, 52640.554 20/12/31,17:12:55,19,09,1, 11.8,1,1, -6.451, 10535.394, 223.949, 52640.552 20/12/31,17:12:56,00,08,1, 11.8,1,1, -6.447, 10535.388, 223.949, 52640.552 20/12/31,17:12:56,01,08,1, 11.8,1,1, -6.447, 10535.391, 223.913, 52640.580 20/12/31,17:12:56,02,08,1, 11.8,1,1, -6.447, 10535.391, 223.921, 52640.567 20/12/31,17:12:56,03,08,1, 11.8,1,1, -6.447, 10535.386, 223.901, 52640.553 20/12/31,17:12:56,04,08,1, 11.8,1,1, -6.447, 10535.403, 223.930, 52640.580 20/12/31,17:12:56,05,08,1, 11.8,1,1, -6.447, 10535.422, 223.925, 52640.573 20/12/31,17:12:56,06,08,1, 11.8,1,1, -6.447, 10535.398, 223.934, 52640.552 20/12/31,17:12:56,07,08,1, 11.8,1,1, -6.447, 10535.413, 223.937, 52640.591 20/12/31,17:12:56,08,08,1, 11.8,1,1, -6.447, 10535.419, 223.910, 52640.618 20/12/31,17:12:56,09,08,1, 11.8,1,1, -6.447, 10535.438, 223.919, 52640.553 20/12/31,17:12:56,10,08,1, 11.8,1,1, -6.447, 10535.427, 223.940, 52640.575 20/12/31,17:12:56,11,08,1, 11.8,1,1, -6.447, 10535.405, 223.936, 52640.555 20/12/31,17:12:56,12,08,1, 11.8,1,1, -6.447, 10535.391, 223.939, 52640.591 20/12/31,17:12:56,13,08,1, 11.8,1,1, -6.447, 10535.429, 223.961, 52640.611 20/12/31,17:12:56,14,08,1, 11.8,1,1, -6.447, 10535.403, 223.965, 52640.597 20/12/31,17:12:56,15,08,1, 11.8,1,1, -6.447, 10535.410, 223.933, 52640.574 20/12/31,17:12:56,16,08,1, 11.8,1,1, -6.447, 10535.420, 223.947, 52640.608 20/12/31,17:12:56,17,08,1, 11.8,1,1, -6.447, 10535.414, 223.968, 52640.583 20/12/31,17:12:56,18,08,1, 11.8,1,1, -6.447, 10535.429, 223.966, 52640.560 20/12/31,17:12:56,19,08,1, 11.8,1,1, -6.447, 10535.438, 223.941, 52640.566 20/12/31,17:12:57,00,08,1, 11.9,1,1, -6.449, 10535.438, 223.941, 52640.566 20/12/31,17:12:57,01,08,1, 11.9,1,1, -6.449, 10535.432, 223.987, 52640.569 20/12/31,17:12:57,02,08,1, 11.9,1,1, -6.449, 10535.422, 223.969, 52640.557 20/12/31,17:12:57,03,08,1, 11.9,1,1, -6.449, 10535.422, 223.982, 52640.566 20/12/31,17:12:57,04,08,1, 11.9,1,1, -6.449, 10535.435, 223.953, 52640.547 20/12/31,17:12:57,05,08,1, 11.9,1,1, -6.449, 10535.445, 223.976, 52640.575 20/12/31,17:12:57,06,08,1, 11.9,1,1, -6.449, 10535.444, 223.982, 52640.526 20/12/31,17:12:57,07,08,1, 11.9,1,1, -6.449, 10535.457, 223.967, 52640.546 20/12/31,17:12:57,08,08,1, 11.9,1,1, -6.449, 10535.465, 223.981, 52640.571 20/12/31,17:12:57,09,08,1, 11.9,1,1, -6.449, 10535.445, 223.968, 52640.520 20/12/31,17:12:57,10,08,1, 11.9,1,1, -6.449, 10535.451, 223.987, 52640.537 20/12/31,17:12:57,11,08,1, 11.9,1,1, -6.449, 10535.449, 223.997, 52640.539 20/12/31,17:12:57,12,08,1, 11.9,1,1, -6.449, 10535.444, 223.994, 52640.576 20/12/31,17:12:57,13,08,1, 11.9,1,1, -6.449, 10535.466, 224.008, 52640.563 20/12/31,17:12:57,14,08,1, 11.9,1,1, -6.449, 10535.439, 223.980, 52640.524 20/12/31,17:12:57,15,08,1, 11.9,1,1, -6.449, 10535.453, 223.999, 52640.544 20/12/31,17:12:57,16,08,1, 11.9,1,1, -6.449, 10535.461, 224.011, 52640.537 20/12/31,17:12:57,17,08,1, 11.9,1,1, -6.449, 10535.478, 224.010, 52640.562 20/12/31,17:12:57,18,08,1, 11.9,1,1, -6.449, 10535.455, 224.023, 52640.559 20/12/31,17:12:57,19,08,1, 11.9,1,1, -6.449, 10535.501, 224.029, 52640.574 20/12/31,17:12:58,00,08,1, 11.9,1,1, -6.451, 10535.496, 224.029, 52640.574 20/12/31,17:12:58,01,08,1, 11.9,1,1, -6.451, 10535.438, 224.012, 52640.426 20/12/31,17:12:58,02,08,1, 11.9,1,1, -6.451, 10535.478, 224.051, 52640.581 20/12/31,17:12:58,03,08,1, 11.9,1,1, -6.451, 10535.522, 224.035, 52640.538 20/12/31,17:12:58,04,08,1, 11.9,1,1, -6.451, 10535.503, 224.035, 52640.573 20/12/31,17:12:58,05,08,1, 11.9,1,1, -6.451, 10535.506, 224.023, 52640.558 20/12/31,17:12:58,06,08,1, 11.9,1,1, -6.451, 10535.497, 224.046, 52640.554 20/12/31,17:12:58,07,08,1, 11.9,1,1, -6.451, 10535.487, 224.043, 52640.566 20/12/31,17:12:58,08,08,1, 11.9,1,1, -6.451, 10535.499, 224.071, 52640.552 20/12/31,17:12:58,09,08,1, 11.9,1,1, -6.451, 10535.483, 224.049, 52640.561 20/12/31,17:12:58,10,08,1, 11.9,1,1, -6.451, 10535.469, 224.037, 52640.547 20/12/31,17:12:58,11,08,1, 11.9,1,1, -6.451, 10535.519, 224.026, 52640.554 20/12/31,17:12:58,12,08,1, 11.9,1,1, -6.451, 10535.510, 224.068, 52640.550 20/12/31,17:12:58,13,08,1, 11.9,1,1, -6.451, 10535.501, 224.052, 52640.590 20/12/31,17:12:58,14,08,1, 11.9,1,1, -6.451, 10535.532, 224.066, 52640.614 20/12/31,17:12:58,15,08,1, 11.9,1,1, -6.451, 10535.524, 224.063, 52640.617 20/12/31,17:12:58,16,08,1, 11.9,1,1, -6.451, 10535.523, 224.073, 52640.578 20/12/31,17:12:58,17,08,1, 11.9,1,1, -6.451, 10535.520, 224.091, 52640.573 20/12/31,17:12:58,18,08,1, 11.9,1,1, -6.451, 10535.567, 224.098, 52640.591 20/12/31,17:12:58,19,08,1, 11.9,1,1, -6.451, 10535.523, 224.089, 52640.619 20/12/31,17:12:59,00,08,1, 11.9,1,1, -6.444, 10535.522, 224.089, 52640.619 20/12/31,17:12:59,01,08,1, 11.9,1,1, -6.444, 10535.551, 224.115, 52640.650 20/12/31,17:12:59,02,08,1, 11.9,1,1, -6.444, 10535.530, 224.068, 52640.626 20/12/31,17:12:59,03,08,1, 11.9,1,1, -6.444, 10535.531, 224.097, 52640.653 20/12/31,17:12:59,04,08,1, 11.9,1,1, -6.444, 10535.568, 224.101, 52640.639 20/12/31,17:12:59,05,08,1, 11.9,1,1, -6.444, 10535.545, 224.098, 52640.624 20/12/31,17:12:59,06,08,1, 11.9,1,1, -6.444, 10535.550, 224.110, 52640.614 20/12/31,17:12:59,07,08,1, 11.9,1,1, -6.444, 10535.546, 224.102, 52640.655 20/12/31,17:12:59,08,08,1, 11.9,1,1, -6.444, 10535.564, 224.112, 52640.644 20/12/31,17:12:59,09,08,1, 11.9,1,1, -6.444, 10535.565, 224.121, 52640.621 20/12/31,17:12:59,10,08,1, 11.9,1,1, -6.444, 10535.563, 224.112, 52640.634 20/12/31,17:12:59,11,08,1, 11.9,1,1, -6.444, 10535.552, 224.125, 52640.634 20/12/31,17:12:59,12,08,1, 11.9,1,1, -6.444, 10535.557, 224.120, 52640.655 20/12/31,17:12:59,13,08,1, 11.9,1,1, -6.444, 10535.577, 224.136, 52640.608 20/12/31,17:12:59,14,08,1, 11.9,1,1, -6.444, 10535.569, 224.121, 52640.652 20/12/31,17:12:59,15,08,1, 11.9,1,1, -6.444, 10535.542, 224.124, 52640.651 20/12/31,17:12:59,16,08,1, 11.9,1,1, -6.444, 10535.572, 224.126, 52640.591 20/12/31,17:12:59,17,08,1, 11.9,1,1, -6.444, 10535.556, 224.154, 52640.654 20/12/31,17:12:59,18,08,1, 11.9,1,1, -6.444, 10535.584, 224.126, 52640.473 20/12/31,17:12:59,19,08,1, 11.9,1,1, -6.444, 10535.596, 224.145, 52640.621 20/12/31,17:13:00,00,08,1, 11.9,1,1, -6.449, 10535.588, 224.145, 52640.621 20/12/31,17:13:00,01,08,1, 11.9,1,1, -6.449, 10535.583, 224.167, 52640.613 20/12/31,17:13:00,02,08,1, 11.9,1,1, -6.449, 10535.610, 224.153, 52640.663 20/12/31,17:13:00,03,08,1, 11.9,1,1, -6.449, 10535.589, 224.198, 52640.790 20/12/31,17:13:00,04,08,1, 11.9,1,1, -6.449, 10535.594, 224.192, 52640.849 20/12/31,17:13:00,05,08,1, 11.9,1,1, -6.449, 10535.600, 224.201, 52640.833 20/12/31,17:13:00,06,08,1, 11.9,1,1, -6.449, 10535.578, 224.183, 52640.832 20/12/31,17:13:00,07,08,1, 11.9,1,1, -6.449, 10535.582, 224.171, 52640.807 20/12/31,17:13:00,08,08,1, 11.9,1,1, -6.449, 10535.603, 224.180, 52640.837 20/12/31,17:13:00,09,08,1, 11.9,1,1, -6.449, 10535.602, 224.204, 52640.808 20/12/31,17:13:00,10,08,1, 11.9,1,1, -6.449, 10535.588, 224.190, 52640.808 20/12/31,17:13:00,11,08,1, 11.9,1,1, -6.449, 10535.619, 224.190, 52640.852 20/12/31,17:13:00,12,08,1, 11.9,1,1, -6.449, 10535.598, 224.215, 52640.841 20/12/31,17:13:00,13,08,1, 11.9,1,1, -6.449, 10535.602, 224.227, 52640.817 20/12/31,17:13:00,14,08,1, 11.9,1,1, -6.449, 10535.648, 224.220, 52640.844 20/12/31,17:13:00,15,08,1, 11.9,1,1, -6.449, 10535.612, 224.235, 52640.870 20/12/31,17:13:00,16,08,1, 11.9,1,1, -6.449, 10535.629, 224.231, 52640.866 20/12/31,17:13:00,17,08,1, 11.9,1,1, -6.449, 10535.610, 224.224, 52640.826 20/12/31,17:13:00,18,08,1, 11.9,1,1, -6.449, 10535.618, 224.228, 52640.846 20/12/31,17:13:00,19,08,1, 11.9,1,1, -6.449, 10535.632, 224.239, 52640.793 20/12/31,17:13:01,00,08,1, 11.9,1,1, -6.451, 10535.630, 224.239, 52640.793 20/12/31,17:13:01,01,08,1, 11.9,1,1, -6.451, 10535.640, 224.229, 52640.834 20/12/31,17:13:01,02,08,1, 11.9,1,1, -6.451, 10535.651, 224.224, 52640.891 20/12/31,17:13:01,03,08,1, 11.9,1,1, -6.451, 10535.634, 224.255, 52640.894 20/12/31,17:13:01,04,08,1, 11.9,1,1, -6.451, 10535.641, 224.229, 52640.868 20/12/31,17:13:01,05,08,1, 11.9,1,1, -6.451, 10535.644, 224.226, 52640.831 20/12/31,17:13:01,06,08,1, 11.9,1,1, -6.451, 10535.664, 224.258, 52640.834 20/12/31,17:13:01,07,08,1, 11.9,1,1, -6.451, 10535.656, 224.250, 52640.813 20/12/31,17:13:01,08,08,1, 11.9,1,1, -6.451, 10535.658, 224.260, 52640.878 20/12/31,17:13:01,09,08,1, 11.9,1,1, -6.451, 10535.670, 224.281, 52640.859 20/12/31,17:13:01,10,08,1, 11.9,1,1, -6.451, 10535.675, 224.265, 52640.848 20/12/31,17:13:01,11,08,1, 11.9,1,1, -6.451, 10535.666, 224.251, 52640.849 20/12/31,17:13:01,12,08,1, 11.9,1,1, -6.451, 10535.663, 224.278, 52640.854 20/12/31,17:13:01,13,08,1, 11.9,1,1, -6.451, 10535.663, 224.275, 52640.793 20/12/31,17:13:01,14,08,1, 11.9,1,1, -6.451, 10535.661, 224.262, 52640.889 20/12/31,17:13:01,15,08,1, 11.9,1,1, -6.451, 10535.652, 224.260, 52640.857 20/12/31,17:13:01,16,08,1, 11.9,1,1, -6.451, 10535.665, 224.282, 52640.881 20/12/31,17:13:01,17,08,1, 11.9,1,1, -6.451, 10535.680, 224.296, 52640.865 20/12/31,17:13:01,18,08,1, 11.9,1,1, -6.451, 10535.675, 224.292, 52640.855 20/12/31,17:13:01,19,08,1, 11.9,1,1, -6.451, 10535.677, 224.293, 52640.870 20/12/31,17:13:02,00,08,1, 11.8,1,1, -6.451, 10535.672, 224.293, 52640.870 20/12/31,17:13:02,01,08,1, 11.8,1,1, -6.451, 10535.640, 224.305, 52640.878 20/12/31,17:13:02,02,08,1, 11.8,1,1, -6.451, 10535.647, 224.302, 52640.891 20/12/31,17:13:02,03,08,1, 11.8,1,1, -6.451, 10535.673, 224.298, 52640.846 20/12/31,17:13:02,04,08,1, 11.8,1,1, -6.451, 10535.691, 224.295, 52640.846 20/12/31,17:13:02,05,08,1, 11.8,1,1, -6.451, 10535.699, 224.319, 52640.835 20/12/31,17:13:02,06,08,1, 11.8,1,1, -6.451, 10535.710, 224.314, 52640.855 20/12/31,17:13:02,07,08,1, 11.8,1,1, -6.451, 10535.704, 224.306, 52640.866 20/12/31,17:13:02,08,08,1, 11.8,1,1, -6.451, 10535.739, 224.319, 52640.904 20/12/31,17:13:02,09,08,1, 11.8,1,1, -6.451, 10535.711, 224.307, 52640.889 20/12/31,17:13:02,10,08,1, 11.8,1,1, -6.451, 10535.700, 224.331, 52640.820 20/12/31,17:13:02,11,08,1, 11.8,1,1, -6.451, 10535.710, 224.330, 52640.857 20/12/31,17:13:02,12,08,1, 11.8,1,1, -6.451, 10535.708, 224.342, 52640.890 20/12/31,17:13:02,13,08,1, 11.8,1,1, -6.451, 10535.703, 224.346, 52640.863 20/12/31,17:13:02,14,08,1, 11.8,1,1, -6.451, 10535.744, 224.314, 52640.793 20/12/31,17:13:02,15,08,1, 11.8,1,1, -6.451, 10535.709, 224.353, 52640.884 20/12/31,17:13:02,16,08,1, 11.8,1,1, -6.451, 10535.729, 224.356, 52640.890 20/12/31,17:13:02,17,08,1, 11.8,1,1, -6.451, 10535.748, 224.300, 52640.575 20/12/31,17:13:02,18,08,1, 11.8,1,1, -6.451, 10535.728, 224.369, 52640.872 20/12/31,17:13:02,19,08,1, 11.8,1,1, -6.451, 10535.710, 224.333, 52640.912 20/12/31,17:13:03,00,08,1, 11.8,1,1, -6.449, 10535.705, 224.333, 52640.912 20/12/31,17:13:03,01,08,1, 11.8,1,1, -6.449, 10535.734, 224.365, 52640.883 20/12/31,17:13:03,02,08,1, 11.8,1,1, -6.449, 10535.730, 224.369, 52640.870 20/12/31,17:13:03,03,08,1, 11.8,1,1, -6.449, 10535.757, 224.346, 52640.868 20/12/31,17:13:03,04,08,1, 11.8,1,1, -6.449, 10535.771, 224.358, 52640.880 20/12/31,17:13:03,05,08,1, 11.8,1,1, -6.449, 10535.755, 224.333, 52640.852 20/12/31,17:13:03,06,08,1, 11.8,1,1, -6.449, 10535.755, 224.367, 52640.892 20/12/31,17:13:03,07,08,1, 11.8,1,1, -6.449, 10535.760, 224.389, 52640.867 20/12/31,17:13:03,08,08,1, 11.8,1,1, -6.449, 10535.778, 224.370, 52640.856 20/12/31,17:13:03,09,08,1, 11.8,1,1, -6.449, 10535.752, 224.373, 52640.883 20/12/31,17:13:03,10,08,1, 11.8,1,1, -6.449, 10535.765, 224.363, 52640.870 20/12/31,17:13:03,11,08,1, 11.8,1,1, -6.449, 10535.767, 224.368, 52640.904 20/12/31,17:13:03,12,08,1, 11.8,1,1, -6.449, 10535.771, 224.380, 52640.867 20/12/31,17:13:03,13,08,1, 11.8,1,1, -6.449, 10535.793, 224.379, 52640.874 20/12/31,17:13:03,14,08,1, 11.8,1,1, -6.449, 10535.779, 224.375, 52640.901 20/12/31,17:13:03,15,08,1, 11.8,1,1, -6.449, 10535.768, 224.382, 52640.908 20/12/31,17:13:03,16,08,1, 11.8,1,1, -6.449, 10535.743, 224.406, 52640.917 20/12/31,17:13:03,17,08,1, 11.8,1,1, -6.449, 10535.783, 224.376, 52640.860 20/12/31,17:13:03,18,08,1, 11.8,1,1, -6.449, 10535.759, 224.393, 52640.911 20/12/31,17:13:03,19,08,1, 11.8,1,1, -6.449, 10535.784, 224.406, 52640.914 20/12/31,17:13:04,00,08,1, 11.8,1,1, -6.451, 10535.780, 224.406, 52640.914 20/12/31,17:13:04,01,08,1, 11.8,1,1, -6.451, 10535.776, 224.398, 52640.891 20/12/31,17:13:04,02,08,1, 11.8,1,1, -6.451, 10535.772, 224.399, 52640.885 20/12/31,17:13:04,03,08,1, 11.8,1,1, -6.451, 10535.768, 224.404, 52640.877 20/12/31,17:13:04,04,08,1, 11.8,1,1, -6.451, 10535.799, 224.394, 52640.732 20/12/31,17:13:04,05,08,1, 11.8,1,1, -6.451, 10535.778, 224.428, 52640.914 20/12/31,17:13:04,06,08,1, 11.8,1,1, -6.451, 10535.780, 224.437, 52640.959 20/12/31,17:13:04,07,08,1, 11.8,1,1, -6.451, 10535.791, 224.400, 52640.935 20/12/31,17:13:04,08,08,1, 11.8,1,1, -6.451, 10535.785, 224.434, 52640.922 20/12/31,17:13:04,09,08,1, 11.8,1,1, -6.451, 10535.760, 224.459, 52641.141 20/12/31,17:13:04,10,08,1, 11.8,1,1, -6.451, 10535.808, 224.455, 52640.930 20/12/31,17:13:04,11,08,1, 11.8,1,1, -6.451, 10535.812, 224.430, 52640.886 20/12/31,17:13:04,12,08,1, 11.8,1,1, -6.451, 10535.829, 224.416, 52640.875 20/12/31,17:13:04,13,08,1, 11.8,1,1, -6.451, 10535.807, 224.446, 52640.904 20/12/31,17:13:04,14,08,1, 11.8,1,1, -6.451, 10535.816, 224.460, 52640.900 20/12/31,17:13:04,15,08,1, 11.8,1,1, -6.451, 10535.825, 224.440, 52640.893 20/12/31,17:13:04,16,08,1, 11.8,1,1, -6.451, 10535.813, 224.477, 52640.920 20/12/31,17:13:04,17,08,1, 11.8,1,1, -6.451, 10535.817, 224.453, 52640.843 20/12/31,17:13:04,18,08,1, 11.8,1,1, -6.451, 10535.817, 224.436, 52640.879 20/12/31,17:13:04,19,08,1, 11.8,1,1, -6.451, 10535.808, 224.449, 52640.864 20/12/31,17:13:05,00,08,1, 11.9,1,1, -6.447, 10535.805, 224.449, 52640.864 20/12/31,17:13:05,01,08,1, 11.9,1,1, -6.447, 10535.804, 224.453, 52640.873 20/12/31,17:13:05,02,08,1, 11.9,1,1, -6.447, 10535.806, 224.455, 52640.875 20/12/31,17:13:05,03,08,1, 11.9,1,1, -6.447, 10535.809, 224.449, 52640.754 20/12/31,17:13:05,04,08,1, 11.9,1,1, -6.447, 10535.828, 224.448, 52640.728 20/12/31,17:13:05,05,08,1, 11.9,1,1, -6.447, 10535.836, 224.451, 52640.727 20/12/31,17:13:05,06,08,1, 11.9,1,1, -6.447, 10535.831, 224.484, 52640.712 20/12/31,17:13:05,07,08,1, 11.9,1,1, -6.447, 10535.832, 224.455, 52640.686 20/12/31,17:13:05,08,08,1, 11.9,1,1, -6.447, 10535.832, 224.459, 52640.659 20/12/31,17:13:05,09,08,1, 11.9,1,1, -6.447, 10535.817, 224.471, 52640.693 20/12/31,17:13:05,10,08,1, 11.9,1,1, -6.447, 10535.817, 224.470, 52640.662 20/12/31,17:13:05,11,08,1, 11.9,1,1, -6.447, 10535.837, 224.481, 52640.682 20/12/31,17:13:05,12,08,1, 11.9,1,1, -6.447, 10535.822, 224.437, 52640.672 20/12/31,17:13:05,13,08,1, 11.9,1,1, -6.447, 10535.842, 224.471, 52640.680 20/12/31,17:13:05,14,08,1, 11.9,1,1, -6.447, 10535.844, 224.442, 52640.670 20/12/31,17:13:05,15,08,1, 11.9,1,1, -6.447, 10535.841, 224.457, 52640.675 20/12/31,17:13:05,16,08,1, 11.9,1,1, -6.447, 10535.832, 224.487, 52640.715 20/12/31,17:13:05,17,08,1, 11.9,1,1, -6.447, 10535.854, 224.466, 52640.699 20/12/31,17:13:05,18,08,1, 11.9,1,1, -6.447, 10535.862, 224.485, 52640.688 20/12/31,17:13:05,19,08,1, 11.9,1,1, -6.447, 10535.872, 224.506, 52640.689 20/12/31,17:13:06,00,09,1, 11.8,1,1, -6.449, 10535.872, 224.506, 52640.689 20/12/31,17:13:06,01,09,1, 11.8,1,1, -6.449, 10535.875, 224.503, 52640.710 20/12/31,17:13:06,02,09,1, 11.8,1,1, -6.449, 10535.895, 224.473, 52640.692 20/12/31,17:13:06,03,09,1, 11.8,1,1, -6.449, 10535.868, 224.473, 52640.691 20/12/31,17:13:06,04,09,1, 11.8,1,1, -6.449, 10535.865, 224.504, 52640.702 20/12/31,17:13:06,05,09,1, 11.8,1,1, -6.449, 10535.891, 224.492, 52640.692 20/12/31,17:13:06,06,09,1, 11.8,1,1, -6.449, 10535.885, 224.481, 52640.685 20/12/31,17:13:06,07,09,1, 11.8,1,1, -6.449, 10535.880, 224.504, 52640.679 20/12/31,17:13:06,08,09,1, 11.8,1,1, -6.449, 10535.917, 224.507, 52640.720 20/12/31,17:13:06,09,09,1, 11.8,1,1, -6.449, 10535.893, 224.502, 52640.691 20/12/31,17:13:06,10,09,1, 11.8,1,1, -6.449, 10535.881, 224.502, 52640.688 20/12/31,17:13:06,11,09,1, 11.8,1,1, -6.449, 10535.888, 224.524, 52640.716 20/12/31,17:13:06,12,09,1, 11.8,1,1, -6.449, 10535.898, 224.519, 52640.703 20/12/31,17:13:06,13,09,1, 11.8,1,1, -6.449, 10535.916, 224.514, 52640.715 20/12/31,17:13:06,14,09,1, 11.8,1,1, -6.449, 10535.900, 224.531, 52640.683 20/12/31,17:13:06,15,09,1, 11.8,1,1, -6.449, 10535.890, 224.540, 52640.691 20/12/31,17:13:06,16,09,1, 11.8,1,1, -6.449, 10535.889, 224.517, 52640.697 20/12/31,17:13:06,17,09,1, 11.8,1,1, -6.449, 10535.899, 224.541, 52640.668 20/12/31,17:13:06,18,09,1, 11.8,1,1, -6.449, 10535.938, 224.544, 52640.618 20/12/31,17:13:06,19,09,1, 11.8,1,1, -6.449, 10535.869, 224.560, 52640.749 20/12/31,17:13:07,00,09,1, 11.8,1,1, -6.448, 10535.864, 224.560, 52640.749 20/12/31,17:13:07,01,09,1, 11.8,1,1, -6.448, 10535.905, 224.527, 52640.728 20/12/31,17:13:07,02,09,1, 11.8,1,1, -6.448, 10535.891, 224.545, 52640.705 20/12/31,17:13:07,03,09,1, 11.8,1,1, -6.448, 10535.908, 224.547, 52640.709 20/12/31,17:13:07,04,09,1, 11.8,1,1, -6.448, 10535.906, 224.570, 52640.702 20/12/31,17:13:07,05,09,1, 11.8,1,1, -6.448, 10535.893, 224.567, 52640.710 20/12/31,17:13:07,06,09,1, 11.8,1,1, -6.448, 10535.927, 224.575, 52640.692 20/12/31,17:13:07,07,09,1, 11.8,1,1, -6.448, 10535.943, 224.561, 52640.705 20/12/31,17:13:07,08,09,1, 11.8,1,1, -6.448, 10535.927, 224.557, 52640.685 20/12/31,17:13:07,09,09,1, 11.8,1,1, -6.448, 10535.945, 224.554, 52640.735 20/12/31,17:13:07,10,09,1, 11.8,1,1, -6.448, 10535.927, 224.561, 52640.723 20/12/31,17:13:07,11,09,1, 11.8,1,1, -6.448, 10535.932, 224.568, 52640.779 20/12/31,17:13:07,12,09,1, 11.8,1,1, -6.448, 10535.967, 224.588, 52640.653 20/12/31,17:13:07,13,09,1, 11.8,1,1, -6.448, 10535.953, 224.582, 52640.665 20/12/31,17:13:07,14,09,1, 11.8,1,1, -6.448, 10535.943, 224.582, 52640.702 20/12/31,17:13:07,15,09,1, 11.8,1,1, -6.448, 10535.951, 224.576, 52640.740 20/12/31,17:13:07,16,09,1, 11.8,1,1, -6.448, 10535.941, 224.578, 52640.694 20/12/31,17:13:07,17,09,1, 11.8,1,1, -6.448, 10535.959, 224.577, 52640.717 20/12/31,17:13:07,18,09,1, 11.8,1,1, -6.448, 10535.926, 224.571, 52640.727 20/12/31,17:13:07,19,09,1, 11.8,1,1, -6.448, 10535.946, 224.575, 52640.767 20/12/31,17:13:08,00,09,1, 11.9,1,1, -6.450, 10535.939, 224.575, 52640.767 20/12/31,17:13:08,01,09,1, 11.9,1,1, -6.450, 10535.959, 224.596, 52640.730 20/12/31,17:13:08,02,09,1, 11.9,1,1, -6.450, 10535.962, 224.596, 52640.722 20/12/31,17:13:08,03,09,1, 11.9,1,1, -6.450, 10535.961, 224.587, 52640.713 20/12/31,17:13:08,04,09,1, 11.9,1,1, -6.450, 10535.985, 224.592, 52640.696 20/12/31,17:13:08,05,09,1, 11.9,1,1, -6.450, 10535.983, 224.600, 52640.700 20/12/31,17:13:08,06,09,1, 11.9,1,1, -6.450, 10535.972, 224.580, 52640.709 20/12/31,17:13:08,07,09,1, 11.9,1,1, -6.450, 10535.996, 224.640, 52640.749 20/12/31,17:13:08,08,09,1, 11.9,1,1, -6.450, 10536.000, 224.617, 52640.732 20/12/31,17:13:08,09,09,1, 11.9,1,1, -6.450, 10535.992, 224.614, 52640.693 20/12/31,17:13:08,10,09,1, 11.9,1,1, -6.450, 10535.997, 224.630, 52640.740 20/12/31,17:13:08,11,09,1, 11.9,1,1, -6.450, 10535.975, 224.621, 52640.754 20/12/31,17:13:08,12,09,1, 11.9,1,1, -6.450, 10535.985, 224.609, 52640.720 20/12/31,17:13:08,13,09,1, 11.9,1,1, -6.450, 10535.996, 224.661, 52640.754 20/12/31,17:13:08,14,09,1, 11.9,1,1, -6.450, 10536.007, 224.642, 52640.764 20/12/31,17:13:08,15,09,1, 11.9,1,1, -6.450, 10535.987, 224.653, 52640.721 20/12/31,17:13:08,16,09,1, 11.9,1,1, -6.450, 10535.981, 224.652, 52640.720 20/12/31,17:13:08,17,09,1, 11.9,1,1, -6.450, 10536.007, 224.637, 52640.751 20/12/31,17:13:08,18,09,1, 11.9,1,1, -6.450, 10536.011, 224.661, 52640.744 20/12/31,17:13:08,19,09,1, 11.9,1,1, -6.450, 10536.004, 224.665, 52640.734 20/12/31,17:13:09,00,09,1, 11.9,1,1, -6.448, 10535.997, 224.665, 52640.734 20/12/31,17:13:09,01,09,1, 11.9,1,1, -6.448, 10536.006, 224.665, 52640.747 20/12/31,17:13:09,02,09,1, 11.9,1,1, -6.448, 10535.984, 224.655, 52640.713 20/12/31,17:13:09,03,09,1, 11.9,1,1, -6.448, 10536.000, 224.649, 52640.720 20/12/31,17:13:09,04,09,1, 11.9,1,1, -6.448, 10536.025, 224.664, 52640.736 20/12/31,17:13:09,05,09,1, 11.9,1,1, -6.448, 10536.009, 224.642, 52640.483 20/12/31,17:13:09,06,09,1, 11.9,1,1, -6.448, 10535.979, 224.658, 52640.805 20/12/31,17:13:09,07,09,1, 11.9,1,1, -6.448, 10535.984, 224.688, 52640.794 20/12/31,17:13:09,08,09,1, 11.9,1,1, -6.448, 10536.034, 224.685, 52640.749 20/12/31,17:13:09,09,09,1, 11.9,1,1, -6.448, 10536.025, 224.680, 52640.768 20/12/31,17:13:09,10,09,1, 11.9,1,1, -6.448, 10536.038, 224.685, 52640.732 20/12/31,17:13:09,11,09,1, 11.9,1,1, -6.448, 10536.051, 224.676, 52640.741 20/12/31,17:13:09,12,09,1, 11.9,1,1, -6.448, 10536.034, 224.669, 52640.742 20/12/31,17:13:09,13,09,1, 11.9,1,1, -6.448, 10536.034, 224.691, 52640.739 20/12/31,17:13:09,14,09,1, 11.9,1,1, -6.448, 10535.994, 224.700, 52640.736 20/12/31,17:13:09,15,09,1, 11.9,1,1, -6.448, 10536.015, 224.695, 52640.742 20/12/31,17:13:09,16,09,1, 11.9,1,1, -6.448, 10536.024, 224.682, 52640.733 20/12/31,17:13:09,17,09,1, 11.9,1,1, -6.448, 10536.028, 224.703, 52640.750 20/12/31,17:13:09,18,09,1, 11.9,1,1, -6.448, 10536.023, 224.703, 52640.755 20/12/31,17:13:09,19,09,1, 11.9,1,1, -6.448, 10536.033, 224.717, 52640.739 20/12/31,17:13:10,00,09,1, 11.8,1,1, -6.447, 10536.031, 224.717, 52640.739 20/12/31,17:13:10,01,09,1, 11.8,1,1, -6.447, 10536.039, 224.726, 52640.707 20/12/31,17:13:10,02,09,1, 11.8,1,1, -6.447, 10536.043, 224.704, 52640.750 20/12/31,17:13:10,03,09,1, 11.8,1,1, -6.447, 10536.033, 224.688, 52640.770 20/12/31,17:13:10,04,09,1, 11.8,1,1, -6.447, 10536.019, 224.719, 52640.981 20/12/31,17:13:10,05,09,1, 11.8,1,1, -6.447, 10536.041, 224.693, 52640.784 20/12/31,17:13:10,06,09,1, 11.8,1,1, -6.447, 10536.057, 224.728, 52640.718 20/12/31,17:13:10,07,09,1, 11.8,1,1, -6.447, 10536.048, 224.740, 52640.750 20/12/31,17:13:10,08,09,1, 11.8,1,1, -6.447, 10536.067, 224.736, 52640.780 20/12/31,17:13:10,09,09,1, 11.8,1,1, -6.447, 10536.051, 224.702, 52640.709 20/12/31,17:13:10,10,09,1, 11.8,1,1, -6.447, 10536.039, 224.731, 52640.704 20/12/31,17:13:10,11,09,1, 11.8,1,1, -6.447, 10536.049, 224.734, 52640.736 20/12/31,17:13:10,12,09,1, 11.8,1,1, -6.447, 10536.072, 224.738, 52640.741 20/12/31,17:13:10,13,09,1, 11.8,1,1, -6.447, 10536.069, 224.730, 52640.732 20/12/31,17:13:10,14,09,1, 11.8,1,1, -6.447, 10536.076, 224.734, 52640.737 20/12/31,17:13:10,15,09,1, 11.8,1,1, -6.447, 10536.084, 224.747, 52640.737 20/12/31,17:13:10,16,09,1, 11.8,1,1, -6.447, 10536.086, 224.746, 52640.796 20/12/31,17:13:10,17,09,1, 11.8,1,1, -6.447, 10536.084, 224.729, 52640.748 20/12/31,17:13:10,18,09,1, 11.8,1,1, -6.447, 10536.084, 224.743, 52640.736 20/12/31,17:13:10,19,09,1, 11.8,1,1, -6.447, 10536.075, 224.750, 52640.767 20/12/31,17:13:11,00,08,1, 11.9,1,1, -6.450, 10536.072, 224.750, 52640.767 20/12/31,17:13:11,01,08,1, 11.9,1,1, -6.450, 10536.097, 224.751, 52640.757 20/12/31,17:13:11,02,08,1, 11.9,1,1, -6.450, 10536.068, 224.752, 52640.752 20/12/31,17:13:11,03,08,1, 11.9,1,1, -6.450, 10536.097, 224.760, 52640.771 20/12/31,17:13:11,04,08,1, 11.9,1,1, -6.450, 10536.095, 224.772, 52640.745 20/12/31,17:13:11,05,08,1, 11.9,1,1, -6.450, 10536.084, 224.745, 52640.749 20/12/31,17:13:11,06,08,1, 11.9,1,1, -6.450, 10536.108, 224.777, 52640.759 20/12/31,17:13:11,07,08,1, 11.9,1,1, -6.450, 10536.105, 224.777, 52640.757 20/12/31,17:13:11,08,08,1, 11.9,1,1, -6.450, 10536.098, 224.766, 52640.736 20/12/31,17:13:11,09,08,1, 11.9,1,1, -6.450, 10536.118, 224.770, 52640.805 20/12/31,17:13:11,10,08,1, 11.9,1,1, -6.450, 10536.117, 224.769, 52640.730 20/12/31,17:13:11,11,08,1, 11.9,1,1, -6.450, 10536.145, 224.780, 52640.785 20/12/31,17:13:11,12,08,1, 11.9,1,1, -6.450, 10536.086, 224.803, 52640.838 20/12/31,17:13:11,13,08,1, 11.9,1,1, -6.450, 10536.138, 224.778, 52640.774 20/12/31,17:13:11,14,08,1, 11.9,1,1, -6.450, 10536.145, 224.785, 52640.781 20/12/31,17:13:11,15,08,1, 11.9,1,1, -6.450, 10536.124, 224.807, 52640.829 20/12/31,17:13:11,16,08,1, 11.9,1,1, -6.450, 10536.131, 224.791, 52640.829 20/12/31,17:13:11,17,08,1, 11.9,1,1, -6.450, 10536.102, 224.782, 52640.778 20/12/31,17:13:11,18,08,1, 11.9,1,1, -6.450, 10536.137, 224.797, 52640.788 20/12/31,17:13:11,19,08,1, 11.9,1,1, -6.450, 10536.118, 224.786, 52640.803 20/12/31,17:13:12,00,08,1, 11.8,1,1, -6.451, 10536.114, 224.786, 52640.803 20/12/31,17:13:12,01,08,1, 11.8,1,1, -6.451, 10536.122, 224.832, 52640.767 20/12/31,17:13:12,02,08,1, 11.8,1,1, -6.451, 10536.128, 224.808, 52640.802 20/12/31,17:13:12,03,08,1, 11.8,1,1, -6.451, 10536.143, 224.790, 52640.794 20/12/31,17:13:12,04,08,1, 11.8,1,1, -6.451, 10536.159, 224.811, 52640.822 20/12/31,17:13:12,05,08,1, 11.8,1,1, -6.451, 10536.173, 224.812, 52640.829 20/12/31,17:13:12,06,08,1, 11.8,1,1, -6.451, 10536.147, 224.839, 52640.816 20/12/31,17:13:12,07,08,1, 11.8,1,1, -6.451, 10536.145, 224.838, 52640.793 20/12/31,17:13:12,08,08,1, 11.8,1,1, -6.451, 10536.139, 224.847, 52640.847 20/12/31,17:13:12,09,08,1, 11.8,1,1, -6.451, 10536.147, 224.782, 52640.791 20/12/31,17:13:12,10,08,1, 11.8,1,1, -6.451, 10536.143, 224.811, 52640.797 20/12/31,17:13:12,11,08,1, 11.8,1,1, -6.451, 10536.147, 224.827, 52640.803 20/12/31,17:13:12,12,08,1, 11.8,1,1, -6.451, 10536.143, 224.797, 52640.795 20/12/31,17:13:12,13,08,1, 11.8,1,1, -6.451, 10536.161, 224.821, 52640.830 20/12/31,17:13:12,14,08,1, 11.8,1,1, -6.451, 10536.149, 224.836, 52640.813 20/12/31,17:13:12,15,08,1, 11.8,1,1, -6.451, 10536.179, 224.820, 52640.788 20/12/31,17:13:12,16,08,1, 11.8,1,1, -6.451, 10536.173, 224.823, 52640.781 20/12/31,17:13:12,17,08,1, 11.8,1,1, -6.451, 10536.157, 224.840, 52640.793 20/12/31,17:13:12,18,08,1, 11.8,1,1, -6.451, 10536.159, 224.844, 52640.811 20/12/31,17:13:12,19,08,1, 11.8,1,1, -6.451, 10536.159, 224.850, 52640.772 20/12/31,17:13:13,00,09,1, 11.9,1,1, -6.447, 10536.156, 224.850, 52640.772 20/12/31,17:13:13,01,09,1, 11.9,1,1, -6.447, 10536.187, 224.846, 52640.820 20/12/31,17:13:13,02,09,1, 11.9,1,1, -6.447, 10536.174, 224.869, 52640.823 20/12/31,17:13:13,03,09,1, 11.9,1,1, -6.447, 10536.165, 224.848, 52640.785 20/12/31,17:13:13,04,09,1, 11.9,1,1, -6.447, 10536.185, 224.860, 52640.819 20/12/31,17:13:13,05,09,1, 11.9,1,1, -6.447, 10536.156, 224.845, 52640.772 20/12/31,17:13:13,06,09,1, 11.9,1,1, -6.447, 10536.192, 224.871, 52640.765 20/12/31,17:13:13,07,09,1, 11.9,1,1, -6.447, 10536.186, 224.872, 52640.775 20/12/31,17:13:13,08,09,1, 11.9,1,1, -6.447, 10536.179, 224.862, 52640.747 20/12/31,17:13:13,09,09,1, 11.9,1,1, -6.447, 10536.186, 224.870, 52640.793 20/12/31,17:13:13,10,09,1, 11.9,1,1, -6.447, 10536.199, 224.860, 52640.778 20/12/31,17:13:13,11,09,1, 11.9,1,1, -6.447, 10536.182, 224.882, 52640.790 20/12/31,17:13:13,12,09,1, 11.9,1,1, -6.447, 10536.201, 224.866, 52640.777 20/12/31,17:13:13,13,09,1, 11.9,1,1, -6.447, 10536.208, 224.904, 52640.812 20/12/31,17:13:13,14,09,1, 11.9,1,1, -6.447, 10536.227, 224.881, 52640.797 20/12/31,17:13:13,15,09,1, 11.9,1,1, -6.447, 10536.238, 224.872, 52640.760 20/12/31,17:13:13,16,09,1, 11.9,1,1, -6.447, 10536.201, 224.875, 52640.770 20/12/31,17:13:13,17,09,1, 11.9,1,1, -6.447, 10536.221, 224.880, 52640.773 20/12/31,17:13:13,18,09,1, 11.9,1,1, -6.447, 10536.217, 224.899, 52640.766 20/12/31,17:13:13,19,09,1, 11.9,1,1, -6.447, 10536.203, 224.891, 52640.767 20/12/31,17:13:14,00,09,1, 11.8,1,1, -6.452, 10536.197, 224.891, 52640.767 20/12/31,17:13:14,01,09,1, 11.8,1,1, -6.452, 10536.209, 224.881, 52640.837 20/12/31,17:13:14,02,09,1, 11.8,1,1, -6.452, 10536.225, 224.899, 52640.755 20/12/31,17:13:14,03,09,1, 11.8,1,1, -6.452, 10536.206, 224.908, 52640.792 20/12/31,17:13:14,04,09,1, 11.8,1,1, -6.452, 10536.214, 224.885, 52640.753 20/12/31,17:13:14,05,09,1, 11.8,1,1, -6.452, 10536.213, 224.905, 52640.755 20/12/31,17:13:14,06,09,1, 11.8,1,1, -6.452, 10536.224, 224.904, 52640.763 20/12/31,17:13:14,07,09,1, 11.8,1,1, -6.452, 10536.227, 224.900, 52640.772 20/12/31,17:13:14,08,09,1, 11.8,1,1, -6.452, 10536.217, 224.913, 52640.793 20/12/31,17:13:14,09,09,1, 11.8,1,1, -6.452, 10536.229, 224.922, 52640.755 20/12/31,17:13:14,10,09,1, 11.8,1,1, -6.452, 10536.240, 224.934, 52640.772 20/12/31,17:13:14,11,09,1, 11.8,1,1, -6.452, 10536.247, 224.945, 52640.794 20/12/31,17:13:14,12,09,1, 11.8,1,1, -6.452, 10536.235, 224.943, 52640.788 20/12/31,17:13:14,13,09,1, 11.8,1,1, -6.452, 10536.232, 224.941, 52640.853 20/12/31,17:13:14,14,09,1, 11.8,1,1, -6.452, 10536.219, 224.935, 52640.817 20/12/31,17:13:14,15,09,1, 11.8,1,1, -6.452, 10536.215, 224.952, 52640.807 20/12/31,17:13:14,16,09,1, 11.8,1,1, -6.452, 10536.229, 224.972, 52640.818 20/12/31,17:13:14,17,09,1, 11.8,1,1, -6.452, 10536.244, 224.941, 52640.811 20/12/31,17:13:14,18,09,1, 11.8,1,1, -6.452, 10536.237, 224.948, 52640.892 20/12/31,17:13:14,19,09,1, 11.8,1,1, -6.452, 10536.256, 224.951, 52640.777 20/12/31,17:13:15,00,09,1, 11.8,1,1, -6.451, 10536.256, 224.951, 52640.777 20/12/31,17:13:15,01,09,1, 11.8,1,1, -6.451, 10536.243, 224.960, 52640.807 20/12/31,17:13:15,02,09,1, 11.8,1,1, -6.451, 10536.253, 224.952, 52640.765 20/12/31,17:13:15,03,09,1, 11.8,1,1, -6.451, 10536.249, 224.951, 52640.800 20/12/31,17:13:15,04,09,1, 11.8,1,1, -6.451, 10536.233, 224.947, 52640.813 20/12/31,17:13:15,05,09,1, 11.8,1,1, -6.451, 10536.254, 224.953, 52640.805 20/12/31,17:13:15,06,09,1, 11.8,1,1, -6.451, 10536.265, 224.971, 52640.845 20/12/31,17:13:15,07,09,1, 11.8,1,1, -6.451, 10536.272, 224.947, 52640.842 20/12/31,17:13:15,08,09,1, 11.8,1,1, -6.451, 10536.284, 224.960, 52640.819 20/12/31,17:13:15,09,09,1, 11.8,1,1, -6.451, 10536.278, 224.954, 52640.825 20/12/31,17:13:15,10,09,1, 11.8,1,1, -6.451, 10536.263, 224.958, 52640.792 20/12/31,17:13:15,11,09,1, 11.8,1,1, -6.451, 10536.287, 224.954, 52640.808 20/12/31,17:13:15,12,09,1, 11.8,1,1, -6.451, 10536.271, 224.970, 52640.812 20/12/31,17:13:15,13,09,1, 11.8,1,1, -6.451, 10536.291, 224.969, 52640.879 20/12/31,17:13:15,14,09,1, 11.8,1,1, -6.451, 10536.306, 224.974, 52640.810 20/12/31,17:13:15,15,09,1, 11.8,1,1, -6.451, 10536.281, 224.973, 52640.823 20/12/31,17:13:15,16,09,1, 11.8,1,1, -6.451, 10536.296, 224.986, 52640.811 20/12/31,17:13:15,17,09,1, 11.8,1,1, -6.451, 10536.306, 224.983, 52640.815 20/12/31,17:13:15,18,09,1, 11.8,1,1, -6.451, 10536.289, 224.998, 52640.804 20/12/31,17:13:15,19,09,1, 11.8,1,1, -6.451, 10536.307, 225.003, 52640.810 20/12/31,17:13:16,00,09,1, 11.8,1,1, -6.450, 10536.306, 225.003, 52640.810 20/12/31,17:13:16,01,09,1, 11.8,1,1, -6.450, 10536.271, 224.996, 52640.800 20/12/31,17:13:16,02,09,1, 11.8,1,1, -6.450, 10536.312, 225.038, 52640.787 20/12/31,17:13:16,03,09,1, 11.8,1,1, -6.450, 10536.293, 225.023, 52640.796 20/12/31,17:13:16,04,09,1, 11.8,1,1, -6.450, 10536.312, 225.006, 52640.849 20/12/31,17:13:16,05,09,1, 11.8,1,1, -6.450, 10536.293, 224.993, 52640.814 20/12/31,17:13:16,06,09,1, 11.8,1,1, -6.450, 10536.322, 225.006, 52640.849 20/12/31,17:13:16,07,09,1, 11.8,1,1, -6.450, 10536.314, 225.011, 52640.845 20/12/31,17:13:16,08,09,1, 11.8,1,1, -6.450, 10536.316, 224.998, 52640.831 20/12/31,17:13:16,09,09,1, 11.8,1,1, -6.450, 10536.317, 225.016, 52640.805 20/12/31,17:13:16,10,09,1, 11.8,1,1, -6.450, 10536.330, 225.014, 52640.820 20/12/31,17:13:16,11,09,1, 11.8,1,1, -6.450, 10536.316, 224.997, 52640.814 20/12/31,17:13:16,12,09,1, 11.8,1,1, -6.450, 10536.356, 225.032, 52640.860 20/12/31,17:13:16,13,09,1, 11.8,1,1, -6.450, 10536.297, 225.017, 52640.876 20/12/31,17:13:16,14,09,1, 11.8,1,1, -6.450, 10536.337, 225.047, 52640.807 20/12/31,17:13:16,15,09,1, 11.8,1,1, -6.450, 10536.309, 225.040, 52640.812 20/12/31,17:13:16,16,09,1, 11.8,1,1, -6.450, 10536.301, 225.070, 52640.921 20/12/31,17:13:16,17,09,1, 11.8,1,1, -6.450, 10536.320, 225.042, 52640.788 20/12/31,17:13:16,18,09,1, 11.8,1,1, -6.450, 10536.333, 225.039, 52640.654 20/12/31,17:13:16,19,09,1, 11.8,1,1, -6.450, 10536.341, 225.053, 52640.873 20/12/31,17:13:17,00,09,1, 11.7,1,1, -6.453, 10536.339, 225.053, 52640.873 20/12/31,17:13:17,01,09,1, 11.7,1,1, -6.453, 10536.340, 225.062, 52640.846 20/12/31,17:13:17,02,09,1, 11.7,1,1, -6.453, 10536.348, 225.019, 52640.803 20/12/31,17:13:17,03,09,1, 11.7,1,1, -6.453, 10536.350, 225.050, 52640.853 20/12/31,17:13:17,04,09,1, 11.7,1,1, -6.453, 10536.337, 225.048, 52640.809 20/12/31,17:13:17,05,09,1, 11.7,1,1, -6.453, 10536.346, 225.060, 52640.864 20/12/31,17:13:17,06,09,1, 11.7,1,1, -6.453, 10536.351, 225.066, 52640.805 20/12/31,17:13:17,07,09,1, 11.7,1,1, -6.453, 10536.343, 225.067, 52640.851 20/12/31,17:13:17,08,09,1, 11.7,1,1, -6.453, 10536.362, 225.057, 52640.785 20/12/31,17:13:17,09,09,1, 11.7,1,1, -6.453, 10536.363, 225.076, 52640.829 20/12/31,17:13:17,10,09,1, 11.7,1,1, -6.453, 10536.381, 225.097, 52640.825 20/12/31,17:13:17,11,09,1, 11.7,1,1, -6.453, 10536.370, 225.071, 52640.814 20/12/31,17:13:17,12,09,1, 11.7,1,1, -6.453, 10536.373, 225.083, 52640.770 20/12/31,17:13:17,13,09,1, 11.7,1,1, -6.453, 10536.384, 225.065, 52640.843 20/12/31,17:13:17,14,09,1, 11.7,1,1, -6.453, 10536.389, 225.069, 52640.779 20/12/31,17:13:17,15,09,1, 11.7,1,1, -6.453, 10536.404, 225.066, 52640.817 20/12/31,17:13:17,16,09,1, 11.7,1,1, -6.453, 10536.369, 225.069, 52640.836 20/12/31,17:13:17,17,09,1, 11.7,1,1, -6.453, 10536.355, 225.075, 52640.798 20/12/31,17:13:17,18,09,1, 11.7,1,1, -6.453, 10536.390, 225.105, 52640.853 20/12/31,17:13:17,19,09,1, 11.7,1,1, -6.453, 10536.378, 225.080, 52640.817 20/12/31,17:13:18,00,09,1, 11.8,1,1, -6.447, 10536.373, 225.080, 52640.817 20/12/31,17:13:18,01,09,1, 11.8,1,1, -6.447, 10536.386, 225.097, 52640.869 20/12/31,17:13:18,02,09,1, 11.8,1,1, -6.447, 10536.381, 225.089, 52640.831 20/12/31,17:13:18,03,09,1, 11.8,1,1, -6.447, 10536.360, 225.082, 52640.822 20/12/31,17:13:18,04,09,1, 11.8,1,1, -6.447, 10536.383, 225.102, 52640.809 20/12/31,17:13:18,05,09,1, 11.8,1,1, -6.447, 10536.382, 225.081, 52640.826 20/12/31,17:13:18,06,09,1, 11.8,1,1, -6.447, 10536.384, 225.110, 52640.835 20/12/31,17:13:18,07,09,1, 11.8,1,1, -6.447, 10536.386, 225.108, 52640.837 20/12/31,17:13:18,08,09,1, 11.8,1,1, -6.447, 10536.389, 225.122, 52640.860 20/12/31,17:13:18,09,09,1, 11.8,1,1, -6.447, 10536.412, 225.116, 52640.851 20/12/31,17:13:18,10,09,1, 11.8,1,1, -6.447, 10536.419, 225.085, 52640.672 20/12/31,17:13:18,11,09,1, 11.8,1,1, -6.447, 10536.421, 225.104, 52640.859 20/12/31,17:13:18,12,09,1, 11.8,1,1, -6.447, 10536.405, 225.105, 52640.849 20/12/31,17:13:18,13,09,1, 11.8,1,1, -6.447, 10536.401, 225.105, 52640.854 20/12/31,17:13:18,14,09,1, 11.8,1,1, -6.447, 10536.425, 225.122, 52640.858 20/12/31,17:13:18,15,09,1, 11.8,1,1, -6.447, 10536.423, 225.112, 52640.881 20/12/31,17:13:18,16,09,1, 11.8,1,1, -6.447, 10536.402, 225.120, 52640.825 20/12/31,17:13:18,17,09,1, 11.8,1,1, -6.447, 10536.421, 225.151, 52640.871 20/12/31,17:13:18,18,09,1, 11.8,1,1, -6.447, 10536.450, 225.144, 52640.846 20/12/31,17:13:18,19,09,1, 11.8,1,1, -6.447, 10536.428, 225.147, 52640.864 20/12/31,17:13:19,00,09,1, 11.9,1,1, -6.450, 10536.423, 225.147, 52640.864 20/12/31,17:13:19,01,09,1, 11.9,1,1, -6.450, 10536.426, 225.135, 52640.883 20/12/31,17:13:19,02,09,1, 11.9,1,1, -6.450, 10536.411, 225.151, 52640.868 20/12/31,17:13:19,03,09,1, 11.9,1,1, -6.450, 10536.444, 225.158, 52640.864 20/12/31,17:13:19,04,09,1, 11.9,1,1, -6.450, 10536.420, 225.128, 52640.859 20/12/31,17:13:19,05,09,1, 11.9,1,1, -6.450, 10536.438, 225.125, 52640.851 20/12/31,17:13:19,06,09,1, 11.9,1,1, -6.450, 10536.454, 225.155, 52641.119 20/12/31,17:13:19,07,09,1, 11.9,1,1, -6.450, 10536.480, 225.146, 52640.853 20/12/31,17:13:19,08,09,1, 11.9,1,1, -6.450, 10536.462, 225.158, 52640.957 20/12/31,17:13:19,09,09,1, 11.9,1,1, -6.450, 10536.475, 225.123, 52640.760 20/12/31,17:13:19,10,09,1, 11.9,1,1, -6.450, 10536.476, 225.140, 52640.822 20/12/31,17:13:19,11,09,1, 11.9,1,1, -6.450, 10536.449, 225.148, 52640.823 20/12/31,17:13:19,12,09,1, 11.9,1,1, -6.450, 10536.457, 225.175, 52640.877 20/12/31,17:13:19,13,09,1, 11.9,1,1, -6.450, 10536.455, 225.159, 52640.880 20/12/31,17:13:19,14,09,1, 11.9,1,1, -6.450, 10536.440, 225.194, 52640.844 20/12/31,17:13:19,15,09,1, 11.9,1,1, -6.450, 10536.454, 225.186, 52640.838 20/12/31,17:13:19,16,09,1, 11.9,1,1, -6.450, 10536.470, 225.189, 52640.838 20/12/31,17:13:19,17,09,1, 11.9,1,1, -6.450, 10536.416, 225.176, 52640.927 20/12/31,17:13:19,18,09,1, 11.9,1,1, -6.450, 10536.465, 225.181, 52640.861 20/12/31,17:13:19,19,09,1, 11.9,1,1, -6.450, 10536.478, 225.191, 52640.842 20/12/31,17:13:20,00,09,1, 11.9,1,1, -6.453, 10536.473, 225.191, 52640.842 20/12/31,17:13:20,01,09,1, 11.9,1,1, -6.453, 10536.475, 225.173, 52640.823 20/12/31,17:13:20,02,09,1, 11.9,1,1, -6.453, 10536.462, 225.193, 52640.858 20/12/31,17:13:20,03,09,1, 11.9,1,1, -6.453, 10536.473, 225.185, 52640.894 20/12/31,17:13:20,04,09,1, 11.9,1,1, -6.453, 10536.489, 225.189, 52640.850 20/12/31,17:13:20,05,09,1, 11.9,1,1, -6.453, 10536.477, 225.181, 52640.854 20/12/31,17:13:20,06,09,1, 11.9,1,1, -6.453, 10536.454, 225.192, 52640.857 20/12/31,17:13:20,07,09,1, 11.9,1,1, -6.453, 10536.498, 225.191, 52640.858 20/12/31,17:13:20,08,09,1, 11.9,1,1, -6.453, 10536.481, 225.185, 52640.866 20/12/31,17:13:20,09,09,1, 11.9,1,1, -6.453, 10536.489, 225.203, 52640.850 20/12/31,17:13:20,10,09,1, 11.9,1,1, -6.453, 10536.488, 225.201, 52640.874 20/12/31,17:13:20,11,09,1, 11.9,1,1, -6.453, 10536.495, 225.182, 52640.849 20/12/31,17:13:20,12,09,1, 11.9,1,1, -6.453, 10536.458, 225.189, 52640.831 20/12/31,17:13:20,13,09,1, 11.9,1,1, -6.453, 10536.509, 225.202, 52640.885 20/12/31,17:13:20,14,09,1, 11.9,1,1, -6.453, 10536.500, 225.207, 52640.860 20/12/31,17:13:20,15,09,1, 11.9,1,1, -6.453, 10536.494, 225.198, 52640.841 20/12/31,17:13:20,16,09,1, 11.9,1,1, -6.453, 10536.490, 225.176, 52640.864 20/12/31,17:13:20,17,09,1, 11.9,1,1, -6.453, 10536.502, 225.210, 52640.884 20/12/31,17:13:20,18,09,1, 11.9,1,1, -6.453, 10536.494, 225.245, 52640.882 20/12/31,17:13:20,19,09,1, 11.9,1,1, -6.453, 10536.510, 225.251, 52640.887 20/12/31,17:13:21,00,09,1, 11.9,1,1, -6.451, 10536.506, 225.251, 52640.887 20/12/31,17:13:21,01,09,1, 11.9,1,1, -6.451, 10536.522, 225.243, 52640.857 20/12/31,17:13:21,02,09,1, 11.9,1,1, -6.451, 10536.525, 225.248, 52640.882 20/12/31,17:13:21,03,09,1, 11.9,1,1, -6.451, 10536.515, 225.247, 52640.845 20/12/31,17:13:21,04,09,1, 11.9,1,1, -6.451, 10536.508, 225.280, 52640.872 20/12/31,17:13:21,05,09,1, 11.9,1,1, -6.451, 10536.527, 225.250, 52640.856 20/12/31,17:13:21,06,09,1, 11.9,1,1, -6.451, 10536.525, 225.247, 52640.881 20/12/31,17:13:21,07,09,1, 11.9,1,1, -6.451, 10536.521, 225.260, 52640.860 20/12/31,17:13:21,08,09,1, 11.9,1,1, -6.451, 10536.520, 225.255, 52640.879 20/12/31,17:13:21,09,09,1, 11.9,1,1, -6.451, 10536.522, 225.255, 52640.853 20/12/31,17:13:21,10,09,1, 11.9,1,1, -6.451, 10536.540, 225.273, 52640.853 20/12/31,17:13:21,11,09,1, 11.9,1,1, -6.451, 10536.509, 225.256, 52640.895 20/12/31,17:13:21,12,09,1, 11.9,1,1, -6.451, 10536.505, 225.277, 52640.883 20/12/31,17:13:21,13,09,1, 11.9,1,1, -6.451, 10536.550, 225.261, 52640.865 20/12/31,17:13:21,14,09,1, 11.9,1,1, -6.451, 10536.502, 225.272, 52640.858 20/12/31,17:13:21,15,09,1, 11.9,1,1, -6.451, 10536.514, 225.266, 52640.873 20/12/31,17:13:21,16,09,1, 11.9,1,1, -6.451, 10536.548, 225.305, 52640.886 20/12/31,17:13:21,17,09,1, 11.9,1,1, -6.451, 10536.554, 225.310, 52640.905 20/12/31,17:13:21,18,09,1, 11.9,1,1, -6.451, 10536.556, 225.286, 52640.880 20/12/31,17:13:21,19,09,1, 11.9,1,1, -6.451, 10536.519, 225.290, 52640.910 20/12/31,17:13:22,00,09,1, 11.8,1,1, -6.449, 10536.515, 225.290, 52640.910 20/12/31,17:13:22,01,09,1, 11.8,1,1, -6.449, 10536.557, 225.286, 52640.909 20/12/31,17:13:22,02,09,1, 11.8,1,1, -6.449, 10536.538, 225.296, 52640.893 20/12/31,17:13:22,03,09,1, 11.8,1,1, -6.449, 10536.534, 225.294, 52640.896 20/12/31,17:13:22,04,09,1, 11.8,1,1, -6.449, 10536.534, 225.287, 52640.906 20/12/31,17:13:22,05,09,1, 11.8,1,1, -6.449, 10536.544, 225.307, 52640.931 20/12/31,17:13:22,06,09,1, 11.8,1,1, -6.449, 10536.567, 225.286, 52640.888 20/12/31,17:13:22,07,09,1, 11.8,1,1, -6.449, 10536.544, 225.302, 52640.873 20/12/31,17:13:22,08,09,1, 11.8,1,1, -6.449, 10536.550, 225.304, 52640.913 20/12/31,17:13:22,09,09,1, 11.8,1,1, -6.449, 10536.536, 225.295, 52640.853 20/12/31,17:13:22,10,09,1, 11.8,1,1, -6.449, 10536.583, 225.321, 52640.878 20/12/31,17:13:22,11,09,1, 11.8,1,1, -6.449, 10536.580, 225.322, 52640.941 20/12/31,17:13:22,12,09,1, 11.8,1,1, -6.449, 10536.577, 225.325, 52640.924 20/12/31,17:13:22,13,09,1, 11.8,1,1, -6.449, 10536.584, 225.319, 52640.897 20/12/31,17:13:22,14,09,1, 11.8,1,1, -6.449, 10536.586, 225.332, 52640.884 20/12/31,17:13:22,15,09,1, 11.8,1,1, -6.449, 10536.590, 225.333, 52640.939 20/12/31,17:13:22,16,09,1, 11.8,1,1, -6.449, 10536.572, 225.329, 52640.925 20/12/31,17:13:22,17,09,1, 11.8,1,1, -6.449, 10536.605, 225.314, 52640.915 20/12/31,17:13:22,18,09,1, 11.8,1,1, -6.449, 10536.591, 225.358, 52640.924 20/12/31,17:13:22,19,09,1, 11.8,1,1, -6.449, 10536.610, 225.349, 52640.921 20/12/31,17:13:23,00,09,1, 11.8,1,1, -6.448, 10536.606, 225.349, 52640.921 20/12/31,17:13:23,01,09,1, 11.8,1,1, -6.448, 10536.608, 225.346, 52640.910 20/12/31,17:13:23,02,09,1, 11.8,1,1, -6.448, 10536.612, 225.346, 52640.957 20/12/31,17:13:23,03,09,1, 11.8,1,1, -6.448, 10536.621, 225.348, 52640.951 20/12/31,17:13:23,04,09,1, 11.8,1,1, -6.448, 10536.613, 225.345, 52640.926 20/12/31,17:13:23,05,09,1, 11.8,1,1, -6.448, 10536.604, 225.336, 52640.941 20/12/31,17:13:23,06,09,1, 11.8,1,1, -6.448, 10536.562, 225.354, 52640.981 20/12/31,17:13:23,07,09,1, 11.8,1,1, -6.448, 10536.620, 225.362, 52640.933 20/12/31,17:13:23,08,09,1, 11.8,1,1, -6.448, 10536.602, 225.340, 52640.899 20/12/31,17:13:23,09,09,1, 11.8,1,1, -6.448, 10536.609, 225.345, 52640.885 20/12/31,17:13:23,10,09,1, 11.8,1,1, -6.448, 10536.597, 225.376, 52640.926 20/12/31,17:13:23,11,09,1, 11.8,1,1, -6.448, 10536.600, 225.368, 52640.910 20/12/31,17:13:23,12,09,1, 11.8,1,1, -6.448, 10536.615, 225.383, 52640.910 20/12/31,17:13:23,13,09,1, 11.8,1,1, -6.448, 10536.610, 225.394, 52640.914 20/12/31,17:13:23,14,09,1, 11.8,1,1, -6.448, 10536.616, 225.374, 52640.913 20/12/31,17:13:23,15,09,1, 11.8,1,1, -6.448, 10536.632, 225.392, 52640.918 20/12/31,17:13:23,16,09,1, 11.8,1,1, -6.448, 10536.607, 225.376, 52640.913 20/12/31,17:13:23,17,09,1, 11.8,1,1, -6.448, 10536.624, 225.391, 52640.873 20/12/31,17:13:23,18,09,1, 11.8,1,1, -6.448, 10536.629, 225.382, 52640.921 20/12/31,17:13:23,19,09,1, 11.8,1,1, -6.448, 10536.602, 225.385, 52640.892 20/12/31,17:13:24,00,09,1, 11.8,1,1, -6.451, 10536.598, 225.385, 52640.892 20/12/31,17:13:24,01,09,1, 11.8,1,1, -6.451, 10536.623, 225.378, 52640.907 20/12/31,17:13:24,02,09,1, 11.8,1,1, -6.451, 10536.634, 225.389, 52640.913 20/12/31,17:13:24,03,09,1, 11.8,1,1, -6.451, 10536.634, 225.361, 52640.655 20/12/31,17:13:24,04,09,1, 11.8,1,1, -6.451, 10536.604, 225.403, 52640.920 20/12/31,17:13:24,05,09,1, 11.8,1,1, -6.451, 10536.603, 225.437, 52640.990 20/12/31,17:13:24,06,09,1, 11.8,1,1, -6.451, 10536.636, 225.385, 52640.965 20/12/31,17:13:24,07,09,1, 11.8,1,1, -6.451, 10536.642, 225.418, 52640.948 20/12/31,17:13:24,08,09,1, 11.8,1,1, -6.451, 10536.634, 225.397, 52640.955 20/12/31,17:13:24,09,09,1, 11.8,1,1, -6.451, 10536.630, 225.419, 52640.936 20/12/31,17:13:24,10,09,1, 11.8,1,1, -6.451, 10536.637, 225.433, 52640.952 20/12/31,17:13:24,11,09,1, 11.8,1,1, -6.451, 10536.632, 225.425, 52640.925 20/12/31,17:13:24,12,09,1, 11.8,1,1, -6.451, 10536.668, 225.413, 52640.947 20/12/31,17:13:24,13,09,1, 11.8,1,1, -6.451, 10536.636, 225.415, 52640.945 20/12/31,17:13:24,14,09,1, 11.8,1,1, -6.451, 10536.646, 225.415, 52640.912 20/12/31,17:13:24,15,09,1, 11.8,1,1, -6.451, 10536.633, 225.414, 52640.909 20/12/31,17:13:24,16,09,1, 11.8,1,1, -6.451, 10536.652, 225.415, 52640.907 20/12/31,17:13:24,17,09,1, 11.8,1,1, -6.451, 10536.667, 225.429, 52640.915 20/12/31,17:13:24,18,09,1, 11.8,1,1, -6.451, 10536.643, 225.398, 52640.936 20/12/31,17:13:24,19,09,1, 11.8,1,1, -6.451, 10536.646, 225.408, 52640.965 20/12/31,17:13:25,00,09,1, 11.8,1,1, -6.448, 10536.640, 225.408, 52640.965 20/12/31,17:13:25,01,09,1, 11.8,1,1, -6.448, 10536.657, 225.434, 52640.955 20/12/31,17:13:25,02,09,1, 11.8,1,1, -6.448, 10536.651, 225.434, 52640.953 20/12/31,17:13:25,03,09,1, 11.8,1,1, -6.448, 10536.672, 225.446, 52640.926 20/12/31,17:13:25,04,09,1, 11.8,1,1, -6.448, 10536.658, 225.438, 52640.955 20/12/31,17:13:25,05,09,1, 11.8,1,1, -6.448, 10536.642, 225.417, 52640.902 20/12/31,17:13:25,06,09,1, 11.8,1,1, -6.448, 10536.676, 225.451, 52640.901 20/12/31,17:13:25,07,09,1, 11.8,1,1, -6.448, 10536.676, 225.439, 52640.934 20/12/31,17:13:25,08,09,1, 11.8,1,1, -6.448, 10536.655, 225.469, 52640.950 20/12/31,17:13:25,09,09,1, 11.8,1,1, -6.448, 10536.653, 225.455, 52640.938 20/12/31,17:13:25,10,09,1, 11.8,1,1, -6.448, 10536.680, 225.455, 52640.917 20/12/31,17:13:25,11,09,1, 11.8,1,1, -6.448, 10536.652, 225.432, 52640.932 20/12/31,17:13:25,12,09,1, 11.8,1,1, -6.448, 10536.662, 225.448, 52640.853 20/12/31,17:13:25,13,09,1, 11.8,1,1, -6.448, 10536.691, 225.479, 52641.000 20/12/31,17:13:25,14,09,1, 11.8,1,1, -6.448, 10536.675, 225.435, 52640.908 20/12/31,17:13:25,15,09,1, 11.8,1,1, -6.448, 10536.679, 225.462, 52640.915 20/12/31,17:13:25,16,09,1, 11.8,1,1, -6.448, 10536.683, 225.466, 52640.927 20/12/31,17:13:25,17,09,1, 11.8,1,1, -6.448, 10536.693, 225.493, 52640.958 20/12/31,17:13:25,18,09,1, 11.8,1,1, -6.448, 10536.684, 225.478, 52640.946 20/12/31,17:13:25,19,09,1, 11.8,1,1, -6.448, 10536.676, 225.499, 52640.915 20/12/31,17:13:26,00,09,1, 11.9,1,1, -6.448, 10536.673, 225.499, 52640.915 20/12/31,17:13:26,01,09,1, 11.9,1,1, -6.448, 10536.700, 225.491, 52640.911 20/12/31,17:13:26,02,09,1, 11.9,1,1, -6.448, 10536.680, 225.507, 52640.930 20/12/31,17:13:26,03,09,1, 11.9,1,1, -6.448, 10536.687, 225.511, 52640.926 20/12/31,17:13:26,04,09,1, 11.9,1,1, -6.448, 10536.713, 225.514, 52640.947 20/12/31,17:13:26,05,09,1, 11.9,1,1, -6.448, 10536.665, 225.518, 52641.248 20/12/31,17:13:26,06,09,1, 11.9,1,1, -6.448, 10536.725, 225.510, 52640.986 20/12/31,17:13:26,07,09,1, 11.9,1,1, -6.448, 10536.721, 225.497, 52640.910 20/12/31,17:13:26,08,09,1, 11.9,1,1, -6.448, 10536.731, 225.518, 52640.943 20/12/31,17:13:26,09,09,1, 11.9,1,1, -6.448, 10536.729, 225.540, 52640.928 20/12/31,17:13:26,10,09,1, 11.9,1,1, -6.448, 10536.724, 225.515, 52640.930 20/12/31,17:13:26,11,09,1, 11.9,1,1, -6.448, 10536.716, 225.513, 52640.968 20/12/31,17:13:26,12,09,1, 11.9,1,1, -6.448, 10536.720, 225.500, 52640.971 20/12/31,17:13:26,13,09,1, 11.9,1,1, -6.448, 10536.719, 225.515, 52640.987 20/12/31,17:13:26,14,09,1, 11.9,1,1, -6.448, 10536.721, 225.528, 52640.969 20/12/31,17:13:26,15,09,1, 11.9,1,1, -6.448, 10536.723, 225.540, 52640.965 20/12/31,17:13:26,16,09,1, 11.9,1,1, -6.448, 10536.723, 225.549, 52640.980 20/12/31,17:13:26,17,09,1, 11.9,1,1, -6.448, 10536.718, 225.535, 52640.974 20/12/31,17:13:26,18,09,1, 11.9,1,1, -6.448, 10536.718, 225.555, 52641.012 20/12/31,17:13:26,19,09,1, 11.9,1,1, -6.448, 10536.725, 225.539, 52640.978 20/12/31,17:13:27,00,09,1, 11.9,1,1, -6.452, 10536.723, 225.539, 52640.978 20/12/31,17:13:27,01,09,1, 11.9,1,1, -6.452, 10536.742, 225.578, 52640.965 20/12/31,17:13:27,02,09,1, 11.9,1,1, -6.452, 10536.743, 225.567, 52640.997 20/12/31,17:13:27,03,09,1, 11.9,1,1, -6.452, 10536.722, 225.556, 52640.988 20/12/31,17:13:27,04,09,1, 11.9,1,1, -6.452, 10536.749, 225.582, 52640.985 20/12/31,17:13:27,05,09,1, 11.9,1,1, -6.452, 10536.730, 225.548, 52640.979 20/12/31,17:13:27,06,09,1, 11.9,1,1, -6.452, 10536.727, 225.552, 52640.928 20/12/31,17:13:27,07,09,1, 11.9,1,1, -6.452, 10536.733, 225.577, 52640.968 20/12/31,17:13:27,08,09,1, 11.9,1,1, -6.452, 10536.720, 225.569, 52640.982 20/12/31,17:13:27,09,09,1, 11.9,1,1, -6.452, 10536.746, 225.609, 52641.001 20/12/31,17:13:27,10,09,1, 11.9,1,1, -6.452, 10536.738, 225.602, 52641.023 20/12/31,17:13:27,11,09,1, 11.9,1,1, -6.452, 10536.767, 225.570, 52640.995 20/12/31,17:13:27,12,09,1, 11.9,1,1, -6.452, 10536.747, 225.580, 52640.993 20/12/31,17:13:27,13,09,1, 11.9,1,1, -6.452, 10536.724, 225.602, 52640.995 20/12/31,17:13:27,14,09,1, 11.9,1,1, -6.452, 10536.759, 225.593, 52640.979 20/12/31,17:13:27,15,09,1, 11.9,1,1, -6.452, 10536.746, 225.588, 52640.983 20/12/31,17:13:27,16,09,1, 11.9,1,1, -6.452, 10536.764, 225.594, 52640.942 20/12/31,17:13:27,17,09,1, 11.9,1,1, -6.452, 10536.738, 225.602, 52641.015 20/12/31,17:13:27,18,09,1, 11.9,1,1, -6.452, 10536.765, 225.592, 52641.000 20/12/31,17:13:27,19,09,1, 11.9,1,1, -6.452, 10536.762, 225.592, 52640.993 20/12/31,17:13:28,00,09,1, 11.9,1,1, -6.449, 10536.757, 225.592, 52640.993 20/12/31,17:13:28,01,09,1, 11.9,1,1, -6.449, 10536.758, 225.632, 52640.981 20/12/31,17:13:28,02,09,1, 11.9,1,1, -6.449, 10536.757, 225.605, 52641.029 20/12/31,17:13:28,03,09,1, 11.9,1,1, -6.449, 10536.755, 225.611, 52640.964 20/12/31,17:13:28,04,09,1, 11.9,1,1, -6.449, 10536.757, 225.624, 52640.989 20/12/31,17:13:28,05,09,1, 11.9,1,1, -6.449, 10536.767, 225.610, 52640.971 20/12/31,17:13:28,06,09,1, 11.9,1,1, -6.449, 10536.769, 225.609, 52640.977 20/12/31,17:13:28,07,09,1, 11.9,1,1, -6.449, 10536.773, 225.647, 52641.017 20/12/31,17:13:28,08,09,1, 11.9,1,1, -6.449, 10536.794, 225.657, 52641.030 20/12/31,17:13:28,09,09,1, 11.9,1,1, -6.449, 10536.769, 225.605, 52640.996 20/12/31,17:13:28,10,09,1, 11.9,1,1, -6.449, 10536.783, 225.642, 52640.982 20/12/31,17:13:28,11,09,1, 11.9,1,1, -6.449, 10536.734, 225.636, 52640.994 20/12/31,17:13:28,12,09,1, 11.9,1,1, -6.449, 10536.831, 225.631, 52640.902 20/12/31,17:13:28,13,09,1, 11.9,1,1, -6.449, 10536.752, 225.646, 52641.025 20/12/31,17:13:28,14,09,1, 11.9,1,1, -6.449, 10536.772, 225.638, 52641.033 20/12/31,17:13:28,15,09,1, 11.9,1,1, -6.449, 10536.790, 225.634, 52641.038 20/12/31,17:13:28,16,09,1, 11.9,1,1, -6.449, 10536.791, 225.665, 52641.026 20/12/31,17:13:28,17,09,1, 11.9,1,1, -6.449, 10536.812, 225.645, 52640.980 20/12/31,17:13:28,18,09,1, 11.9,1,1, -6.449, 10536.807, 225.643, 52641.039 20/12/31,17:13:28,19,09,1, 11.9,1,1, -6.449, 10536.803, 225.665, 52641.035 20/12/31,17:13:29,00,09,1, 11.8,1,1, -6.453, 10536.798, 225.665, 52641.035 20/12/31,17:13:29,01,09,1, 11.8,1,1, -6.453, 10536.810, 225.664, 52641.032 20/12/31,17:13:29,02,09,1, 11.8,1,1, -6.453, 10536.794, 225.676, 52641.037 20/12/31,17:13:29,03,09,1, 11.8,1,1, -6.453, 10536.805, 225.698, 52641.004 20/12/31,17:13:29,04,09,1, 11.8,1,1, -6.453, 10536.811, 225.666, 52640.996 20/12/31,17:13:29,05,09,1, 11.8,1,1, -6.453, 10536.779, 225.680, 52641.008 20/12/31,17:13:29,06,09,1, 11.8,1,1, -6.453, 10536.814, 225.696, 52640.995 20/12/31,17:13:29,07,09,1, 11.8,1,1, -6.453, 10536.806, 225.650, 52641.006 20/12/31,17:13:29,08,09,1, 11.8,1,1, -6.453, 10536.814, 225.679, 52641.008 20/12/31,17:13:29,09,09,1, 11.8,1,1, -6.453, 10536.840, 225.690, 52641.014 20/12/31,17:13:29,10,09,1, 11.8,1,1, -6.453, 10536.801, 225.672, 52641.039 20/12/31,17:13:29,11,09,1, 11.8,1,1, -6.453, 10536.817, 225.689, 52641.016 20/12/31,17:13:29,12,09,1, 11.8,1,1, -6.453, 10536.819, 225.698, 52641.023 20/12/31,17:13:29,13,09,1, 11.8,1,1, -6.453, 10536.825, 225.701, 52641.068 20/12/31,17:13:29,14,09,1, 11.8,1,1, -6.453, 10536.835, 225.712, 52641.036 20/12/31,17:13:29,15,09,1, 11.8,1,1, -6.453, 10536.839, 225.703, 52641.048 20/12/31,17:13:29,16,09,1, 11.8,1,1, -6.453, 10536.827, 225.715, 52641.030 20/12/31,17:13:29,17,09,1, 11.8,1,1, -6.453, 10536.847, 225.705, 52641.016 20/12/31,17:13:29,18,09,1, 11.8,1,1, -6.453, 10536.833, 225.719, 52641.027 20/12/31,17:13:29,19,09,1, 11.8,1,1, -6.453, 10536.848, 225.701, 52641.043 20/12/31,17:13:30,00,09,1, 11.9,1,1, -6.450, 10536.840, 225.701, 52641.043 20/12/31,17:13:30,01,09,1, 11.9,1,1, -6.450, 10536.842, 225.723, 52641.021 20/12/31,17:13:30,02,09,1, 11.9,1,1, -6.450, 10536.847, 225.715, 52641.028 20/12/31,17:13:30,03,09,1, 11.9,1,1, -6.450, 10536.836, 225.711, 52641.009 20/12/31,17:13:30,04,09,1, 11.9,1,1, -6.450, 10536.850, 225.713, 52641.045 20/12/31,17:13:30,05,09,1, 11.9,1,1, -6.450, 10536.847, 225.735, 52641.082 20/12/31,17:13:30,06,09,1, 11.9,1,1, -6.450, 10536.815, 225.734, 52641.071 20/12/31,17:13:30,07,09,1, 11.9,1,1, -6.450, 10536.826, 225.743, 52641.031 20/12/31,17:13:30,08,09,1, 11.9,1,1, -6.450, 10536.841, 225.760, 52641.037 20/12/31,17:13:30,09,09,1, 11.9,1,1, -6.450, 10536.872, 225.759, 52641.041 20/12/31,17:13:30,10,09,1, 11.9,1,1, -6.450, 10536.861, 225.726, 52641.083 20/12/31,17:13:30,11,09,1, 11.9,1,1, -6.450, 10536.865, 225.745, 52641.079 20/12/31,17:13:30,12,09,1, 11.9,1,1, -6.450, 10536.841, 225.742, 52641.070 20/12/31,17:13:30,13,09,1, 11.9,1,1, -6.450, 10536.846, 225.749, 52641.059 20/12/31,17:13:30,14,09,1, 11.9,1,1, -6.450, 10536.886, 225.776, 52641.069 20/12/31,17:13:30,15,09,1, 11.9,1,1, -6.450, 10536.855, 225.777, 52641.063 20/12/31,17:13:30,16,09,1, 11.9,1,1, -6.450, 10536.874, 225.786, 52641.074 20/12/31,17:13:30,17,09,1, 11.9,1,1, -6.450, 10536.852, 225.764, 52641.075 20/12/31,17:13:30,18,09,1, 11.9,1,1, -6.450, 10536.856, 225.780, 52641.071 20/12/31,17:13:30,19,09,1, 11.9,1,1, -6.450, 10536.894, 225.796, 52641.076 20/12/31,17:13:31,00,09,1, 11.9,1,1, -6.450, 10536.890, 225.796, 52641.076 20/12/31,17:13:31,01,09,1, 11.9,1,1, -6.450, 10536.894, 225.782, 52641.077 20/12/31,17:13:31,02,09,1, 11.9,1,1, -6.450, 10536.853, 225.791, 52640.995 20/12/31,17:13:31,03,09,1, 11.9,1,1, -6.450, 10536.916, 225.795, 52641.064 20/12/31,17:13:31,04,09,1, 11.9,1,1, -6.450, 10536.884, 225.783, 52641.046 20/12/31,17:13:31,05,09,1, 11.9,1,1, -6.450, 10536.911, 225.824, 52641.060 20/12/31,17:13:31,06,09,1, 11.9,1,1, -6.450, 10536.892, 225.815, 52641.035 20/12/31,17:13:31,07,09,1, 11.9,1,1, -6.450, 10536.883, 225.796, 52641.078 20/12/31,17:13:31,08,09,1, 11.9,1,1, -6.450, 10536.865, 225.799, 52641.065 20/12/31,17:13:31,09,09,1, 11.9,1,1, -6.450, 10536.868, 225.811, 52641.049 20/12/31,17:13:31,10,09,1, 11.9,1,1, -6.450, 10536.901, 225.835, 52641.107 20/12/31,17:13:31,11,09,1, 11.9,1,1, -6.450, 10536.878, 225.833, 52641.057 20/12/31,17:13:31,12,09,1, 11.9,1,1, -6.450, 10536.888, 225.827, 52641.063 20/12/31,17:13:31,13,09,1, 11.9,1,1, -6.450, 10536.899, 225.827, 52641.081 20/12/31,17:13:31,14,09,1, 11.9,1,1, -6.450, 10536.874, 225.864, 52641.094 20/12/31,17:13:31,15,09,1, 11.9,1,1, -6.450, 10536.847, 225.847, 52641.092 20/12/31,17:13:31,16,09,1, 11.9,1,1, -6.450, 10536.852, 225.827, 52641.089 20/12/31,17:13:31,17,09,1, 11.9,1,1, -6.450, 10536.879, 225.848, 52641.099 20/12/31,17:13:31,18,09,1, 11.9,1,1, -6.450, 10536.881, 225.851, 52641.113 20/12/31,17:13:31,19,09,1, 11.9,1,1, -6.450, 10536.904, 225.842, 52641.088 20/12/31,17:13:32,00,09,1, 11.9,1,1, -6.451, 10536.898, 225.842, 52641.088 20/12/31,17:13:32,01,09,1, 11.9,1,1, -6.451, 10536.879, 225.863, 52641.099 20/12/31,17:13:32,02,09,1, 11.9,1,1, -6.451, 10536.860, 225.852, 52641.104 20/12/31,17:13:32,03,09,1, 11.9,1,1, -6.451, 10536.868, 225.863, 52641.114 20/12/31,17:13:32,04,09,1, 11.9,1,1, -6.451, 10536.917, 225.873, 52641.098 20/12/31,17:13:32,05,09,1, 11.9,1,1, -6.451, 10536.920, 225.883, 52641.116 20/12/31,17:13:32,06,09,1, 11.9,1,1, -6.451, 10536.904, 225.857, 52641.079 20/12/31,17:13:32,07,09,1, 11.9,1,1, -6.451, 10536.915, 225.871, 52641.105 20/12/31,17:13:32,08,09,1, 11.9,1,1, -6.451, 10536.916, 225.874, 52641.112 20/12/31,17:13:32,09,09,1, 11.9,1,1, -6.451, 10536.916, 225.868, 52641.102 20/12/31,17:13:32,10,09,1, 11.9,1,1, -6.451, 10536.943, 225.906, 52641.106 20/12/31,17:13:32,11,09,1, 11.9,1,1, -6.451, 10536.930, 225.895, 52641.078 20/12/31,17:13:32,12,09,1, 11.9,1,1, -6.451, 10536.926, 225.911, 52641.119 20/12/31,17:13:32,13,09,1, 11.9,1,1, -6.451, 10536.908, 225.899, 52641.140 20/12/31,17:13:32,14,09,1, 11.9,1,1, -6.451, 10536.952, 225.907, 52641.272 20/12/31,17:13:32,15,09,1, 11.9,1,1, -6.451, 10536.903, 225.915, 52641.106 20/12/31,17:13:32,16,09,1, 11.9,1,1, -6.451, 10536.927, 225.918, 52641.170 20/12/31,17:13:32,17,09,1, 11.9,1,1, -6.451, 10536.933, 225.909, 52641.175 20/12/31,17:13:32,18,09,1, 11.9,1,1, -6.451, 10536.924, 225.914, 52641.109 20/12/31,17:13:32,19,09,1, 11.9,1,1, -6.451, 10536.914, 225.917, 52641.112 20/12/31,17:13:33,00,09,1, 11.8,1,1, -6.453, 10536.907, 225.917, 52641.112 20/12/31,17:13:33,01,09,1, 11.8,1,1, -6.453, 10536.923, 225.940, 52641.154 20/12/31,17:13:33,02,09,1, 11.8,1,1, -6.453, 10536.944, 225.929, 52641.122 20/12/31,17:13:33,03,09,1, 11.8,1,1, -6.453, 10536.930, 225.931, 52641.114 20/12/31,17:13:33,04,09,1, 11.8,1,1, -6.453, 10536.937, 225.927, 52641.138 20/12/31,17:13:33,05,09,1, 11.8,1,1, -6.453, 10536.939, 225.942, 52641.130 20/12/31,17:13:33,06,09,1, 11.8,1,1, -6.453, 10536.950, 225.930, 52641.069 20/12/31,17:13:33,07,09,1, 11.8,1,1, -6.453, 10536.973, 225.968, 52641.195 20/12/31,17:13:33,08,09,1, 11.8,1,1, -6.453, 10536.929, 225.967, 52641.132 20/12/31,17:13:33,09,09,1, 11.8,1,1, -6.453, 10536.965, 225.942, 52641.152 20/12/31,17:13:33,10,09,1, 11.8,1,1, -6.453, 10536.957, 225.950, 52641.152 20/12/31,17:13:33,11,09,1, 11.8,1,1, -6.453, 10536.957, 225.942, 52641.161 20/12/31,17:13:33,12,09,1, 11.8,1,1, -6.453, 10536.960, 225.961, 52641.132 20/12/31,17:13:33,13,09,1, 11.8,1,1, -6.453, 10536.951, 225.976, 52641.123 20/12/31,17:13:33,14,09,1, 11.8,1,1, -6.453, 10536.958, 225.978, 52641.152 20/12/31,17:13:33,15,09,1, 11.8,1,1, -6.453, 10536.981, 225.935, 52641.131 20/12/31,17:13:33,16,09,1, 11.8,1,1, -6.453, 10536.966, 225.972, 52641.162 20/12/31,17:13:33,17,09,1, 11.8,1,1, -6.453, 10536.952, 226.000, 52641.109 20/12/31,17:13:33,18,09,1, 11.8,1,1, -6.453, 10536.974, 225.978, 52641.156 20/12/31,17:13:33,19,09,1, 11.8,1,1, -6.453, 10536.970, 225.964, 52641.141 20/12/31,17:13:34,00,09,1, 11.9,1,1, -6.451, 10536.965, 225.964, 52641.141 20/12/31,17:13:34,01,09,1, 11.9,1,1, -6.451, 10536.962, 225.974, 52641.151 20/12/31,17:13:34,02,09,1, 11.9,1,1, -6.451, 10536.996, 225.994, 52641.156 20/12/31,17:13:34,03,09,1, 11.9,1,1, -6.451, 10536.989, 226.002, 52641.170 20/12/31,17:13:34,04,09,1, 11.9,1,1, -6.451, 10537.008, 225.979, 52641.131 20/12/31,17:13:34,05,09,1, 11.9,1,1, -6.451, 10537.009, 226.000, 52641.169 20/12/31,17:13:34,06,09,1, 11.9,1,1, -6.451, 10536.991, 225.998, 52641.182 20/12/31,17:13:34,07,09,1, 11.9,1,1, -6.451, 10536.975, 225.991, 52641.153 20/12/31,17:13:34,08,09,1, 11.9,1,1, -6.451, 10536.974, 226.016, 52641.037 20/12/31,17:13:34,09,09,1, 11.9,1,1, -6.451, 10537.011, 226.002, 52641.181 20/12/31,17:13:34,10,09,1, 11.9,1,1, -6.451, 10537.049, 225.973, 52641.152 20/12/31,17:13:34,11,09,1, 11.9,1,1, -6.451, 10537.021, 225.989, 52641.153 20/12/31,17:13:34,12,09,1, 11.9,1,1, -6.451, 10537.012, 225.991, 52641.177 20/12/31,17:13:34,13,09,1, 11.9,1,1, -6.451, 10537.015, 225.997, 52641.213 20/12/31,17:13:34,14,09,1, 11.9,1,1, -6.451, 10537.011, 226.005, 52641.201 20/12/31,17:13:34,15,09,1, 11.9,1,1, -6.451, 10536.988, 226.000, 52641.206 20/12/31,17:13:34,16,09,1, 11.9,1,1, -6.451, 10537.001, 226.015, 52641.167 20/12/31,17:13:34,17,09,1, 11.9,1,1, -6.451, 10537.011, 226.016, 52641.155 20/12/31,17:13:34,18,09,1, 11.9,1,1, -6.451, 10537.012, 226.019, 52641.194 20/12/31,17:13:34,19,09,1, 11.9,1,1, -6.451, 10537.003, 226.007, 52641.180 20/12/31,17:13:35,00,09,1, 11.9,1,1, -6.451, 10536.999, 226.007, 52641.180 20/12/31,17:13:35,01,09,1, 11.9,1,1, -6.451, 10537.032, 226.023, 52641.226 20/12/31,17:13:35,02,09,1, 11.9,1,1, -6.451, 10537.036, 226.011, 52641.179 20/12/31,17:13:35,03,09,1, 11.9,1,1, -6.451, 10537.024, 226.053, 52641.211 20/12/31,17:13:35,04,09,1, 11.9,1,1, -6.451, 10537.033, 226.062, 52641.198 20/12/31,17:13:35,05,09,1, 11.9,1,1, -6.451, 10537.020, 226.056, 52641.210 20/12/31,17:13:35,06,09,1, 11.9,1,1, -6.451, 10537.045, 226.060, 52641.228 20/12/31,17:13:35,07,09,1, 11.9,1,1, -6.451, 10537.039, 226.061, 52641.237 20/12/31,17:13:35,08,09,1, 11.9,1,1, -6.451, 10537.040, 226.050, 52641.198 20/12/31,17:13:35,09,09,1, 11.9,1,1, -6.451, 10537.057, 226.071, 52641.203 20/12/31,17:13:35,10,09,1, 11.9,1,1, -6.451, 10537.037, 226.064, 52641.192 20/12/31,17:13:35,11,09,1, 11.9,1,1, -6.451, 10537.048, 226.058, 52641.223 20/12/31,17:13:35,12,09,1, 11.9,1,1, -6.451, 10537.049, 226.067, 52641.209 20/12/31,17:13:35,13,09,1, 11.9,1,1, -6.451, 10537.044, 226.071, 52641.193 20/12/31,17:13:35,14,09,1, 11.9,1,1, -6.451, 10537.011, 226.084, 52641.445 20/12/31,17:13:35,15,09,1, 11.9,1,1, -6.451, 10537.064, 226.073, 52641.297 20/12/31,17:13:35,16,09,1, 11.9,1,1, -6.451, 10537.054, 226.105, 52641.212 20/12/31,17:13:35,17,09,1, 11.9,1,1, -6.451, 10537.064, 226.099, 52641.189 20/12/31,17:13:35,18,09,1, 11.9,1,1, -6.451, 10537.068, 226.093, 52641.195 20/12/31,17:13:35,19,09,1, 11.9,1,1, -6.451, 10537.066, 226.093, 52641.186 20/12/31,17:13:36,00,10,1, 11.8,1,1, -6.450, 10537.065, 226.093, 52641.186 20/12/31,17:13:36,01,10,1, 11.8,1,1, -6.450, 10537.056, 226.107, 52641.229 20/12/31,17:13:36,02,10,1, 11.8,1,1, -6.450, 10537.073, 226.094, 52641.270 20/12/31,17:13:36,03,10,1, 11.8,1,1, -6.450, 10537.073, 226.119, 52641.104 20/12/31,17:13:36,04,10,1, 11.8,1,1, -6.450, 10537.019, 226.102, 52641.188 20/12/31,17:13:36,05,10,1, 11.8,1,1, -6.450, 10537.075, 226.101, 52641.201 20/12/31,17:13:36,06,10,1, 11.8,1,1, -6.450, 10537.077, 226.091, 52641.194 20/12/31,17:13:36,07,10,1, 11.8,1,1, -6.450, 10537.063, 226.100, 52641.205 20/12/31,17:13:36,08,10,1, 11.8,1,1, -6.450, 10537.063, 226.128, 52641.209 20/12/31,17:13:36,09,10,1, 11.8,1,1, -6.450, 10537.070, 226.118, 52641.238 20/12/31,17:13:36,10,10,1, 11.8,1,1, -6.450, 10537.083, 226.151, 52641.270 20/12/31,17:13:36,11,10,1, 11.8,1,1, -6.450, 10537.102, 226.130, 52641.174 20/12/31,17:13:36,12,10,1, 11.8,1,1, -6.450, 10537.091, 226.129, 52641.223 20/12/31,17:13:36,13,10,1, 11.8,1,1, -6.450, 10537.084, 226.127, 52641.188 20/12/31,17:13:36,14,10,1, 11.8,1,1, -6.450, 10537.107, 226.146, 52641.116 20/12/31,17:13:36,15,10,1, 11.8,1,1, -6.450, 10537.105, 226.151, 52641.207 20/12/31,17:13:36,16,10,1, 11.8,1,1, -6.450, 10537.128, 226.137, 52641.203 20/12/31,17:13:36,17,10,1, 11.8,1,1, -6.450, 10537.126, 226.139, 52641.197 20/12/31,17:13:36,18,10,1, 11.8,1,1, -6.450, 10537.106, 226.149, 52641.215 20/12/31,17:13:36,19,10,1, 11.8,1,1, -6.450, 10537.125, 226.175, 52641.237 20/12/31,17:13:37,00,09,1, 11.8,1,1, -6.450, 10537.124, 226.175, 52641.237 20/12/31,17:13:37,01,09,1, 11.8,1,1, -6.450, 10537.139, 226.169, 52641.242 20/12/31,17:13:37,02,09,1, 11.8,1,1, -6.450, 10537.152, 226.150, 52641.217 20/12/31,17:13:37,03,09,1, 11.8,1,1, -6.450, 10537.131, 226.183, 52641.229 20/12/31,17:13:37,04,09,1, 11.8,1,1, -6.450, 10537.144, 226.163, 52641.244 20/12/31,17:13:37,05,09,1, 11.8,1,1, -6.450, 10537.136, 226.172, 52641.237 20/12/31,17:13:37,06,09,1, 11.8,1,1, -6.450, 10537.118, 226.178, 52641.221 20/12/31,17:13:37,07,09,1, 11.8,1,1, -6.450, 10537.137, 226.168, 52641.235 20/12/31,17:13:37,08,09,1, 11.8,1,1, -6.450, 10537.151, 226.180, 52641.257 20/12/31,17:13:37,09,09,1, 11.8,1,1, -6.450, 10537.137, 226.178, 52641.209 20/12/31,17:13:37,10,09,1, 11.8,1,1, -6.450, 10537.136, 226.188, 52641.265 20/12/31,17:13:37,11,09,1, 11.8,1,1, -6.450, 10537.168, 226.202, 52641.239 20/12/31,17:13:37,12,09,1, 11.8,1,1, -6.450, 10537.158, 226.210, 52641.242 20/12/31,17:13:37,13,09,1, 11.8,1,1, -6.450, 10537.161, 226.199, 52641.266 20/12/31,17:13:37,14,09,1, 11.8,1,1, -6.450, 10537.143, 226.191, 52641.222 20/12/31,17:13:37,15,09,1, 11.8,1,1, -6.450, 10537.152, 226.189, 52641.260 20/12/31,17:13:37,16,09,1, 11.8,1,1, -6.450, 10537.179, 226.200, 52641.274 20/12/31,17:13:37,17,09,1, 11.8,1,1, -6.450, 10537.163, 226.205, 52641.240 20/12/31,17:13:37,18,09,1, 11.8,1,1, -6.450, 10537.162, 226.209, 52641.198 20/12/31,17:13:37,19,09,1, 11.8,1,1, -6.450, 10537.238, 226.230, 52641.164 20/12/31,17:13:38,00,08,1, 11.9,1,1, -6.448, 10537.232, 226.230, 52641.164 20/12/31,17:13:38,01,08,1, 11.9,1,1, -6.448, 10537.145, 226.207, 52641.276 20/12/31,17:13:38,02,08,1, 11.9,1,1, -6.448, 10537.186, 226.206, 52641.244 20/12/31,17:13:38,03,08,1, 11.9,1,1, -6.448, 10537.208, 226.239, 52641.217 20/12/31,17:13:38,04,08,1, 11.9,1,1, -6.448, 10537.193, 226.212, 52641.250 20/12/31,17:13:38,05,08,1, 11.9,1,1, -6.448, 10537.177, 226.225, 52641.270 20/12/31,17:13:38,06,08,1, 11.9,1,1, -6.448, 10537.206, 226.238, 52641.276 20/12/31,17:13:38,07,08,1, 11.9,1,1, -6.448, 10537.211, 226.227, 52641.269 20/12/31,17:13:38,08,08,1, 11.9,1,1, -6.448, 10537.212, 226.222, 52641.266 20/12/31,17:13:38,09,08,1, 11.9,1,1, -6.448, 10537.201, 226.269, 52641.252 20/12/31,17:13:38,10,08,1, 11.9,1,1, -6.448, 10537.217, 226.262, 52641.250 20/12/31,17:13:38,11,08,1, 11.9,1,1, -6.448, 10537.232, 226.255, 52641.220 20/12/31,17:13:38,12,08,1, 11.9,1,1, -6.448, 10537.197, 226.255, 52641.240 20/12/31,17:13:38,13,08,1, 11.9,1,1, -6.448, 10537.222, 226.254, 52641.223 20/12/31,17:13:38,14,08,1, 11.9,1,1, -6.448, 10537.210, 226.271, 52641.214 20/12/31,17:13:38,15,08,1, 11.9,1,1, -6.448, 10537.224, 226.248, 52641.253 20/12/31,17:13:38,16,08,1, 11.9,1,1, -6.448, 10537.223, 226.267, 52641.238 20/12/31,17:13:38,17,08,1, 11.9,1,1, -6.448, 10537.248, 226.299, 52641.228 20/12/31,17:13:38,18,08,1, 11.9,1,1, -6.448, 10537.194, 226.265, 52641.216 20/12/31,17:13:38,19,08,1, 11.9,1,1, -6.448, 10537.258, 226.292, 52641.214 20/12/31,17:13:39,00,09,1, 11.9,1,1, -6.450, 10537.257, 226.292, 52641.214 20/12/31,17:13:39,01,09,1, 11.9,1,1, -6.450, 10537.247, 226.293, 52641.244 20/12/31,17:13:39,02,09,1, 11.9,1,1, -6.450, 10537.254, 226.297, 52641.238 20/12/31,17:13:39,03,09,1, 11.9,1,1, -6.450, 10537.225, 226.300, 52641.246 20/12/31,17:13:39,04,09,1, 11.9,1,1, -6.450, 10537.256, 226.302, 52641.249 20/12/31,17:13:39,05,09,1, 11.9,1,1, -6.450, 10537.249, 226.300, 52641.228 20/12/31,17:13:39,06,09,1, 11.9,1,1, -6.450, 10537.268, 226.284, 52641.264 20/12/31,17:13:39,07,09,1, 11.9,1,1, -6.450, 10537.250, 226.290, 52641.267 20/12/31,17:13:39,08,09,1, 11.9,1,1, -6.450, 10537.237, 226.302, 52641.235 20/12/31,17:13:39,09,09,1, 11.9,1,1, -6.450, 10537.257, 226.315, 52641.221 20/12/31,17:13:39,10,09,1, 11.9,1,1, -6.450, 10537.269, 226.313, 52641.241 20/12/31,17:13:39,11,09,1, 11.9,1,1, -6.450, 10537.279, 226.299, 52641.247 20/12/31,17:13:39,12,09,1, 11.9,1,1, -6.450, 10537.260, 226.324, 52641.213 20/12/31,17:13:39,13,09,1, 11.9,1,1, -6.450, 10537.261, 226.331, 52641.220 20/12/31,17:13:39,14,09,1, 11.9,1,1, -6.450, 10537.279, 226.328, 52641.254 20/12/31,17:13:39,15,09,1, 11.9,1,1, -6.450, 10537.291, 226.341, 52641.272 20/12/31,17:13:39,16,09,1, 11.9,1,1, -6.450, 10537.286, 226.351, 52641.283 20/12/31,17:13:39,17,09,1, 11.9,1,1, -6.450, 10537.263, 226.335, 52641.249 20/12/31,17:13:39,18,09,1, 11.9,1,1, -6.450, 10537.258, 226.349, 52641.165 20/12/31,17:13:39,19,09,1, 11.9,1,1, -6.450, 10537.323, 226.305, 52641.150 20/12/31,17:13:40,00,10,1, 11.8,1,1, -6.448, 10537.316, 226.305, 52641.150 20/12/31,17:13:40,01,10,1, 11.8,1,1, -6.448, 10537.277, 226.350, 52641.308 20/12/31,17:13:40,02,10,1, 11.8,1,1, -6.448, 10537.272, 226.324, 52641.276 20/12/31,17:13:40,03,10,1, 11.8,1,1, -6.448, 10537.305, 226.343, 52641.237 20/12/31,17:13:40,04,10,1, 11.8,1,1, -6.448, 10537.310, 226.354, 52641.281 20/12/31,17:13:40,05,10,1, 11.8,1,1, -6.448, 10537.298, 226.359, 52641.264 20/12/31,17:13:40,06,10,1, 11.8,1,1, -6.448, 10537.310, 226.342, 52641.242 20/12/31,17:13:40,07,10,1, 11.8,1,1, -6.448, 10537.334, 226.386, 52641.268 20/12/31,17:13:40,08,10,1, 11.8,1,1, -6.448, 10537.330, 226.338, 52641.269 20/12/31,17:13:40,09,10,1, 11.8,1,1, -6.448, 10537.326, 226.360, 52641.238 20/12/31,17:13:40,10,10,1, 11.8,1,1, -6.448, 10537.327, 226.350, 52641.300 20/12/31,17:13:40,11,10,1, 11.8,1,1, -6.448, 10537.317, 226.376, 52641.273 20/12/31,17:13:40,12,10,1, 11.8,1,1, -6.448, 10537.347, 226.386, 52641.527 20/12/31,17:13:40,13,10,1, 11.8,1,1, -6.448, 10537.342, 226.371, 52641.231 20/12/31,17:13:40,14,10,1, 11.8,1,1, -6.448, 10537.350, 226.380, 52641.237 20/12/31,17:13:40,15,10,1, 11.8,1,1, -6.448, 10537.379, 226.370, 52641.282 20/12/31,17:13:40,16,10,1, 11.8,1,1, -6.448, 10537.353, 226.391, 52641.328 20/12/31,17:13:40,17,10,1, 11.8,1,1, -6.448, 10537.335, 226.370, 52641.275 20/12/31,17:13:40,18,10,1, 11.8,1,1, -6.448, 10537.345, 226.377, 52641.313 20/12/31,17:13:40,19,10,1, 11.8,1,1, -6.448, 10537.362, 226.372, 52641.278 20/12/31,17:13:41,00,10,1, 11.9,1,1, -6.452, 10537.357, 226.372, 52641.278 20/12/31,17:13:41,01,10,1, 11.9,1,1, -6.452, 10537.363, 226.394, 52641.288 20/12/31,17:13:41,02,10,1, 11.9,1,1, -6.452, 10537.369, 226.402, 52641.278 20/12/31,17:13:41,03,10,1, 11.9,1,1, -6.452, 10537.400, 226.419, 52641.318 20/12/31,17:13:41,04,10,1, 11.9,1,1, -6.452, 10537.374, 226.411, 52641.242 20/12/31,17:13:41,05,10,1, 11.9,1,1, -6.452, 10537.380, 226.424, 52641.283 20/12/31,17:13:41,06,10,1, 11.9,1,1, -6.452, 10537.374, 226.427, 52641.299 20/12/31,17:13:41,07,10,1, 11.9,1,1, -6.452, 10537.377, 226.424, 52641.309 20/12/31,17:13:41,08,10,1, 11.9,1,1, -6.452, 10537.393, 226.428, 52641.260 20/12/31,17:13:41,09,10,1, 11.9,1,1, -6.452, 10537.406, 226.403, 52641.274 20/12/31,17:13:41,10,10,1, 11.9,1,1, -6.452, 10537.375, 226.431, 52641.317 20/12/31,17:13:41,11,10,1, 11.9,1,1, -6.452, 10537.409, 226.427, 52641.307 20/12/31,17:13:41,12,10,1, 11.9,1,1, -6.452, 10537.398, 226.441, 52641.288 20/12/31,17:13:41,13,10,1, 11.9,1,1, -6.452, 10537.404, 226.433, 52641.291 20/12/31,17:13:41,14,10,1, 11.9,1,1, -6.452, 10537.415, 226.426, 52641.301 20/12/31,17:13:41,15,10,1, 11.9,1,1, -6.452, 10537.389, 226.437, 52641.290 20/12/31,17:13:41,16,10,1, 11.9,1,1, -6.452, 10537.435, 226.439, 52641.299 20/12/31,17:13:41,17,10,1, 11.9,1,1, -6.452, 10537.418, 226.445, 52641.279 20/12/31,17:13:41,18,10,1, 11.9,1,1, -6.452, 10537.454, 226.458, 52641.322 20/12/31,17:13:41,19,10,1, 11.9,1,1, -6.452, 10537.415, 226.440, 52641.289 20/12/31,17:13:42,00,10,1, 11.8,1,1, -6.452, 10537.407, 226.440, 52641.289 20/12/31,17:13:42,01,10,1, 11.8,1,1, -6.452, 10537.439, 226.465, 52641.315 20/12/31,17:13:42,02,10,1, 11.8,1,1, -6.452, 10537.440, 226.476, 52641.300 20/12/31,17:13:42,03,10,1, 11.8,1,1, -6.452, 10537.449, 226.471, 52641.320 20/12/31,17:13:42,04,10,1, 11.8,1,1, -6.452, 10537.441, 226.483, 52641.320 20/12/31,17:13:42,05,10,1, 11.8,1,1, -6.452, 10537.487, 226.475, 52641.524 20/12/31,17:13:42,06,10,1, 11.8,1,1, -6.452, 10537.453, 226.468, 52641.245 20/12/31,17:13:42,07,10,1, 11.8,1,1, -6.452, 10537.429, 226.475, 52641.266 20/12/31,17:13:42,08,10,1, 11.8,1,1, -6.452, 10537.455, 226.482, 52641.298 20/12/31,17:13:42,09,10,1, 11.8,1,1, -6.452, 10537.455, 226.463, 52641.300 20/12/31,17:13:42,10,10,1, 11.8,1,1, -6.452, 10537.457, 226.504, 52641.316 20/12/31,17:13:42,11,10,1, 11.8,1,1, -6.452, 10537.457, 226.465, 52641.300 20/12/31,17:13:42,12,10,1, 11.8,1,1, -6.452, 10537.462, 226.476, 52641.291 20/12/31,17:13:42,13,10,1, 11.8,1,1, -6.452, 10537.464, 226.482, 52641.348 20/12/31,17:13:42,14,10,1, 11.8,1,1, -6.452, 10537.503, 226.504, 52641.302 20/12/31,17:13:42,15,10,1, 11.8,1,1, -6.452, 10537.487, 226.491, 52641.312 20/12/31,17:13:42,16,10,1, 11.8,1,1, -6.452, 10537.489, 226.505, 52641.294 20/12/31,17:13:42,17,10,1, 11.8,1,1, -6.452, 10537.502, 226.529, 52641.326 20/12/31,17:13:42,18,10,1, 11.8,1,1, -6.452, 10537.518, 226.490, 52641.317 20/12/31,17:13:42,19,10,1, 11.8,1,1, -6.452, 10537.496, 226.508, 52641.341 20/12/31,17:13:43,00,10,1, 11.9,1,1, -6.450, 10537.491, 226.508, 52641.341 20/12/31,17:13:43,01,10,1, 11.9,1,1, -6.450, 10537.520, 226.535, 52641.322 20/12/31,17:13:43,02,10,1, 11.9,1,1, -6.450, 10537.525, 226.511, 52641.315 20/12/31,17:13:43,03,10,1, 11.9,1,1, -6.450, 10537.544, 226.528, 52641.361 20/12/31,17:13:43,04,10,1, 11.9,1,1, -6.450, 10537.519, 226.509, 52641.329 20/12/31,17:13:43,05,10,1, 11.9,1,1, -6.450, 10537.530, 226.525, 52641.352 20/12/31,17:13:43,06,10,1, 11.9,1,1, -6.450, 10537.542, 226.513, 52641.345 20/12/31,17:13:43,07,10,1, 11.9,1,1, -6.450, 10537.555, 226.530, 52641.349 20/12/31,17:13:43,08,10,1, 11.9,1,1, -6.450, 10537.543, 226.524, 52641.328 20/12/31,17:13:43,09,10,1, 11.9,1,1, -6.450, 10537.558, 226.533, 52641.345 20/12/31,17:13:43,10,10,1, 11.9,1,1, -6.450, 10537.556, 226.515, 52641.349 20/12/31,17:13:43,11,10,1, 11.9,1,1, -6.450, 10537.566, 226.545, 52641.323 20/12/31,17:13:43,12,10,1, 11.9,1,1, -6.450, 10537.574, 226.535, 52641.343 20/12/31,17:13:43,13,10,1, 11.9,1,1, -6.450, 10537.581, 226.526, 52641.297 20/12/31,17:13:43,14,10,1, 11.9,1,1, -6.450, 10537.580, 226.542, 52641.337 20/12/31,17:13:43,15,10,1, 11.9,1,1, -6.450, 10537.564, 226.554, 52641.339 20/12/31,17:13:43,16,10,1, 11.9,1,1, -6.450, 10537.570, 226.530, 52641.340 20/12/31,17:13:43,17,10,1, 11.9,1,1, -6.450, 10537.597, 226.532, 52641.340 20/12/31,17:13:43,18,10,1, 11.9,1,1, -6.450, 10537.575, 226.546, 52641.335 20/12/31,17:13:43,19,10,1, 11.9,1,1, -6.450, 10537.578, 226.546, 52641.374 20/12/31,17:13:44,00,09,1, 11.8,1,1, -6.447, 10537.574, 226.546, 52641.374 20/12/31,17:13:44,01,09,1, 11.8,1,1, -6.447, 10537.598, 226.546, 52641.366 20/12/31,17:13:44,02,09,1, 11.8,1,1, -6.447, 10537.584, 226.556, 52641.339 20/12/31,17:13:44,03,09,1, 11.8,1,1, -6.447, 10537.607, 226.546, 52641.356 20/12/31,17:13:44,04,09,1, 11.8,1,1, -6.447, 10537.597, 226.589, 52641.349 20/12/31,17:13:44,05,09,1, 11.8,1,1, -6.447, 10537.608, 226.548, 52641.373 20/12/31,17:13:44,06,09,1, 11.8,1,1, -6.447, 10537.622, 226.566, 52641.368 20/12/31,17:13:44,07,09,1, 11.8,1,1, -6.447, 10537.611, 226.566, 52641.367 20/12/31,17:13:44,08,09,1, 11.8,1,1, -6.447, 10537.604, 226.578, 52641.383 20/12/31,17:13:44,09,09,1, 11.8,1,1, -6.447, 10537.608, 226.571, 52641.356 20/12/31,17:13:44,10,09,1, 11.8,1,1, -6.447, 10537.627, 226.561, 52641.383 20/12/31,17:13:44,11,09,1, 11.8,1,1, -6.447, 10537.649, 226.550, 52641.369 20/12/31,17:13:44,12,09,1, 11.8,1,1, -6.447, 10537.621, 226.561, 52641.365 20/12/31,17:13:44,13,09,1, 11.8,1,1, -6.447, 10537.640, 226.575, 52641.383 20/12/31,17:13:44,14,09,1, 11.8,1,1, -6.447, 10537.669, 226.597, 52641.365 20/12/31,17:13:44,15,09,1, 11.8,1,1, -6.447, 10537.635, 226.566, 52641.363 20/12/31,17:13:44,16,09,1, 11.8,1,1, -6.447, 10537.667, 226.578, 52641.400 20/12/31,17:13:44,17,09,1, 11.8,1,1, -6.447, 10537.655, 226.571, 52641.383 20/12/31,17:13:44,18,09,1, 11.8,1,1, -6.447, 10537.637, 226.585, 52641.390 20/12/31,17:13:44,19,09,1, 11.8,1,1, -6.447, 10537.633, 226.586, 52641.343 20/12/31,17:13:45,00,10,1, 11.8,1,1, -6.453, 10537.633, 226.586, 52641.343 20/12/31,17:13:45,01,10,1, 11.8,1,1, -6.453, 10537.662, 226.598, 52641.332 20/12/31,17:13:45,02,10,1, 11.8,1,1, -6.453, 10537.673, 226.596, 52641.357 20/12/31,17:13:45,03,10,1, 11.8,1,1, -6.453, 10537.681, 226.619, 52641.395 20/12/31,17:13:45,04,10,1, 11.8,1,1, -6.453, 10537.675, 226.604, 52641.346 20/12/31,17:13:45,05,10,1, 11.8,1,1, -6.453, 10537.710, 226.575, 52641.325 20/12/31,17:13:45,06,10,1, 11.8,1,1, -6.453, 10537.708, 226.633, 52641.406 20/12/31,17:13:45,07,10,1, 11.8,1,1, -6.453, 10537.697, 226.615, 52641.381 20/12/31,17:13:45,08,10,1, 11.8,1,1, -6.453, 10537.705, 226.597, 52641.360 20/12/31,17:13:45,09,10,1, 11.8,1,1, -6.453, 10537.715, 226.620, 52641.374 20/12/31,17:13:45,10,10,1, 11.8,1,1, -6.453, 10537.715, 226.616, 52641.383 20/12/31,17:13:45,11,10,1, 11.8,1,1, -6.453, 10537.717, 226.629, 52641.377 20/12/31,17:13:45,12,10,1, 11.8,1,1, -6.453, 10537.766, 226.619, 52641.352 20/12/31,17:13:45,13,10,1, 11.8,1,1, -6.453, 10537.726, 226.627, 52641.337 20/12/31,17:13:45,14,10,1, 11.8,1,1, -6.453, 10537.743, 226.624, 52641.373 20/12/31,17:13:45,15,10,1, 11.8,1,1, -6.453, 10537.741, 226.628, 52641.385 20/12/31,17:13:45,16,10,1, 11.8,1,1, -6.453, 10537.732, 226.635, 52641.153 20/12/31,17:13:45,17,10,1, 11.8,1,1, -6.453, 10537.719, 226.656, 52641.486 20/12/31,17:13:45,18,10,1, 11.8,1,1, -6.453, 10537.763, 226.636, 52641.433 20/12/31,17:13:45,19,10,1, 11.8,1,1, -6.453, 10537.748, 226.637, 52641.422 20/12/31,17:13:46,00,10,1, 11.8,1,1, -6.452, 10537.741, 226.637, 52641.422 20/12/31,17:13:46,01,10,1, 11.8,1,1, -6.452, 10537.742, 226.634, 52641.374 20/12/31,17:13:46,02,10,1, 11.8,1,1, -6.452, 10537.786, 226.613, 52641.386 20/12/31,17:13:46,03,10,1, 11.8,1,1, -6.452, 10537.784, 226.659, 52641.406 20/12/31,17:13:46,04,10,1, 11.8,1,1, -6.452, 10537.780, 226.633, 52641.403 20/12/31,17:13:46,05,10,1, 11.8,1,1, -6.452, 10537.780, 226.649, 52641.376 20/12/31,17:13:46,06,10,1, 11.8,1,1, -6.452, 10537.785, 226.641, 52641.365 20/12/31,17:13:46,07,10,1, 11.8,1,1, -6.452, 10537.797, 226.630, 52641.371 20/12/31,17:13:46,08,10,1, 11.8,1,1, -6.452, 10537.793, 226.617, 52641.399 20/12/31,17:13:46,09,10,1, 11.8,1,1, -6.452, 10537.806, 226.638, 52641.341 20/12/31,17:13:46,10,10,1, 11.8,1,1, -6.452, 10537.810, 226.641, 52641.405 20/12/31,17:13:46,11,10,1, 11.8,1,1, -6.452, 10537.823, 226.654, 52641.384 20/12/31,17:13:46,12,10,1, 11.8,1,1, -6.452, 10537.819, 226.639, 52641.419 20/12/31,17:13:46,13,10,1, 11.8,1,1, -6.452, 10537.837, 226.662, 52641.395 20/12/31,17:13:46,14,10,1, 11.8,1,1, -6.452, 10537.836, 226.635, 52641.372 20/12/31,17:13:46,15,10,1, 11.8,1,1, -6.452, 10537.836, 226.645, 52641.404 20/12/31,17:13:46,16,10,1, 11.8,1,1, -6.452, 10537.841, 226.616, 52641.381 20/12/31,17:13:46,17,10,1, 11.8,1,1, -6.452, 10537.856, 226.653, 52641.373 20/12/31,17:13:46,18,10,1, 11.8,1,1, -6.452, 10537.851, 226.665, 52641.393 20/12/31,17:13:46,19,10,1, 11.8,1,1, -6.452, 10537.844, 226.635, 52641.342 20/12/31,17:13:47,00,10,1, 11.8,1,1, -6.451, 10537.841, 226.635, 52641.342 20/12/31,17:13:47,01,10,1, 11.8,1,1, -6.451, 10537.838, 226.656, 52641.354 20/12/31,17:13:47,02,10,1, 11.8,1,1, -6.451, 10537.877, 226.673, 52641.389 20/12/31,17:13:47,03,10,1, 11.8,1,1, -6.451, 10537.866, 226.663, 52641.358 20/12/31,17:13:47,04,10,1, 11.8,1,1, -6.451, 10537.850, 226.684, 52641.379 20/12/31,17:13:47,05,10,1, 11.8,1,1, -6.451, 10537.868, 226.665, 52641.408 20/12/31,17:13:47,06,10,1, 11.8,1,1, -6.451, 10537.908, 226.682, 52641.363 20/12/31,17:13:47,07,10,1, 11.8,1,1, -6.451, 10537.894, 226.677, 52641.384 20/12/31,17:13:47,08,10,1, 11.8,1,1, -6.451, 10537.892, 226.693, 52641.381 20/12/31,17:13:47,09,10,1, 11.8,1,1, -6.451, 10537.918, 226.697, 52641.386 20/12/31,17:13:47,10,10,1, 11.8,1,1, -6.451, 10537.908, 226.688, 52641.406 20/12/31,17:13:47,11,10,1, 11.8,1,1, -6.451, 10537.932, 226.682, 52641.418 20/12/31,17:13:47,12,10,1, 11.8,1,1, -6.451, 10537.886, 226.693, 52641.394 20/12/31,17:13:47,13,10,1, 11.8,1,1, -6.451, 10537.915, 226.695, 52641.404 20/12/31,17:13:47,14,10,1, 11.8,1,1, -6.451, 10537.918, 226.699, 52641.422 20/12/31,17:13:47,15,10,1, 11.8,1,1, -6.451, 10537.938, 226.690, 52641.412 20/12/31,17:13:47,16,10,1, 11.8,1,1, -6.451, 10537.944, 226.691, 52641.413 20/12/31,17:13:47,17,10,1, 11.8,1,1, -6.451, 10537.902, 226.681, 52641.381 20/12/31,17:13:47,18,10,1, 11.8,1,1, -6.451, 10537.946, 226.719, 52641.401 20/12/31,17:13:47,19,10,1, 11.8,1,1, -6.451, 10537.951, 226.698, 52641.419 20/12/31,17:13:48,00,10,1, 11.8,1,1, -6.452, 10537.950, 226.698, 52641.419 20/12/31,17:13:48,01,10,1, 11.8,1,1, -6.452, 10537.942, 226.710, 52641.410 20/12/31,17:13:48,02,10,1, 11.8,1,1, -6.452, 10537.975, 226.725, 52641.401 20/12/31,17:13:48,03,10,1, 11.8,1,1, -6.452, 10537.988, 226.724, 52641.417 20/12/31,17:13:48,04,10,1, 11.8,1,1, -6.452, 10537.975, 226.692, 52641.378 20/12/31,17:13:48,05,10,1, 11.8,1,1, -6.452, 10537.967, 226.698, 52641.420 20/12/31,17:13:48,06,10,1, 11.8,1,1, -6.452, 10537.976, 226.702, 52641.416 20/12/31,17:13:48,07,10,1, 11.8,1,1, -6.452, 10537.966, 226.710, 52641.421 20/12/31,17:13:48,08,10,1, 11.8,1,1, -6.452, 10538.017, 226.680, 52641.176 20/12/31,17:13:48,09,10,1, 11.8,1,1, -6.452, 10538.006, 226.696, 52641.347 20/12/31,17:13:48,10,10,1, 11.8,1,1, -6.452, 10538.012, 226.690, 52641.367 20/12/31,17:13:48,11,10,1, 11.8,1,1, -6.452, 10538.015, 226.729, 52641.429 20/12/31,17:13:48,12,10,1, 11.8,1,1, -6.452, 10538.025, 226.717, 52641.425 20/12/31,17:13:48,13,10,1, 11.8,1,1, -6.452, 10538.023, 226.717, 52641.461 20/12/31,17:13:48,14,10,1, 11.8,1,1, -6.452, 10538.044, 226.725, 52641.442 20/12/31,17:13:48,15,10,1, 11.8,1,1, -6.452, 10538.019, 226.704, 52641.441 20/12/31,17:13:48,16,10,1, 11.8,1,1, -6.452, 10538.015, 226.728, 52641.543 20/12/31,17:13:48,17,10,1, 11.8,1,1, -6.452, 10538.040, 226.718, 52641.340 20/12/31,17:13:48,18,10,1, 11.8,1,1, -6.452, 10538.034, 226.727, 52641.347 20/12/31,17:13:48,19,10,1, 11.8,1,1, -6.452, 10538.047, 226.716, 52641.367 20/12/31,17:13:49,00,10,1, 11.8,1,1, -6.452, 10538.042, 226.716, 52641.367 20/12/31,17:13:49,01,10,1, 11.8,1,1, -6.452, 10538.056, 226.727, 52641.427 20/12/31,17:13:49,02,10,1, 11.8,1,1, -6.452, 10538.060, 226.696, 52641.408 20/12/31,17:13:49,03,10,1, 11.8,1,1, -6.452, 10538.065, 226.708, 52641.426 20/12/31,17:13:49,04,10,1, 11.8,1,1, -6.452, 10538.069, 226.716, 52641.439 20/12/31,17:13:49,05,10,1, 11.8,1,1, -6.452, 10538.100, 226.721, 52641.398 20/12/31,17:13:49,06,10,1, 11.8,1,1, -6.452, 10538.091, 226.725, 52641.440 20/12/31,17:13:49,07,10,1, 11.8,1,1, -6.452, 10538.099, 226.723, 52641.395 20/12/31,17:13:49,08,10,1, 11.8,1,1, -6.452, 10538.103, 226.744, 52641.370 20/12/31,17:13:49,09,10,1, 11.8,1,1, -6.452, 10538.081, 226.767, 52641.407 20/12/31,17:13:49,10,10,1, 11.8,1,1, -6.452, 10538.090, 226.744, 52641.406 20/12/31,17:13:49,11,10,1, 11.8,1,1, -6.452, 10538.110, 226.765, 52641.412 20/12/31,17:13:49,12,10,1, 11.8,1,1, -6.452, 10538.111, 226.748, 52641.397 20/12/31,17:13:49,13,10,1, 11.8,1,1, -6.452, 10538.109, 226.758, 52641.388 20/12/31,17:13:49,14,10,1, 11.8,1,1, -6.452, 10538.124, 226.753, 52641.394 20/12/31,17:13:49,15,10,1, 11.8,1,1, -6.452, 10538.118, 226.784, 52641.417 20/12/31,17:13:49,16,10,1, 11.8,1,1, -6.452, 10538.096, 226.778, 52641.403 20/12/31,17:13:49,17,10,1, 11.8,1,1, -6.452, 10538.163, 226.735, 52641.348 20/12/31,17:13:49,18,10,1, 11.8,1,1, -6.452, 10538.122, 226.775, 52641.434 20/12/31,17:13:49,19,10,1, 11.8,1,1, -6.452, 10538.129, 226.767, 52641.444 20/12/31,17:13:50,00,09,1, 11.9,1,1, -6.454, 10538.125, 226.767, 52641.444 20/12/31,17:13:50,01,09,1, 11.9,1,1, -6.454, 10538.148, 226.764, 52641.418 20/12/31,17:13:50,02,09,1, 11.9,1,1, -6.454, 10538.141, 226.758, 52641.415 20/12/31,17:13:50,03,09,1, 11.9,1,1, -6.454, 10538.175, 226.767, 52641.449 20/12/31,17:13:50,04,09,1, 11.9,1,1, -6.454, 10538.183, 226.787, 52641.438 20/12/31,17:13:50,05,09,1, 11.9,1,1, -6.454, 10538.170, 226.750, 52641.434 20/12/31,17:13:50,06,09,1, 11.9,1,1, -6.454, 10538.145, 226.773, 52641.433 20/12/31,17:13:50,07,09,1, 11.9,1,1, -6.454, 10538.178, 226.780, 52641.417 20/12/31,17:13:50,08,09,1, 11.9,1,1, -6.454, 10538.199, 226.763, 52641.464 20/12/31,17:13:50,09,09,1, 11.9,1,1, -6.454, 10538.185, 226.758, 52641.425 20/12/31,17:13:50,10,09,1, 11.9,1,1, -6.454, 10538.189, 226.773, 52641.455 20/12/31,17:13:50,11,09,1, 11.9,1,1, -6.454, 10538.170, 226.778, 52641.421 20/12/31,17:13:50,12,09,1, 11.9,1,1, -6.454, 10538.191, 226.765, 52641.455 20/12/31,17:13:50,13,09,1, 11.9,1,1, -6.454, 10538.194, 226.804, 52641.445 20/12/31,17:13:50,14,09,1, 11.9,1,1, -6.454, 10538.215, 226.766, 52641.455 20/12/31,17:13:50,15,09,1, 11.9,1,1, -6.454, 10538.206, 226.778, 52641.439 20/12/31,17:13:50,16,09,1, 11.9,1,1, -6.454, 10538.228, 226.786, 52641.458 20/12/31,17:13:50,17,09,1, 11.9,1,1, -6.454, 10538.235, 226.793, 52641.450 20/12/31,17:13:50,18,09,1, 11.9,1,1, -6.454, 10538.266, 226.807, 52641.532 20/12/31,17:13:50,19,09,1, 11.9,1,1, -6.454, 10538.237, 226.774, 52641.391 20/12/31,17:13:51,00,10,1, 11.9,1,1, -6.450, 10538.234, 226.774, 52641.391 20/12/31,17:13:51,01,10,1, 11.9,1,1, -6.450, 10538.224, 226.789, 52641.473 20/12/31,17:13:51,02,10,1, 11.9,1,1, -6.450, 10538.252, 226.815, 52641.440 20/12/31,17:13:51,03,10,1, 11.9,1,1, -6.450, 10538.265, 226.823, 52641.473 20/12/31,17:13:51,04,10,1, 11.9,1,1, -6.450, 10538.259, 226.814, 52641.455 20/12/31,17:13:51,05,10,1, 11.9,1,1, -6.450, 10538.259, 226.821, 52641.421 20/12/31,17:13:51,06,10,1, 11.9,1,1, -6.450, 10538.248, 226.800, 52641.408 20/12/31,17:13:51,07,10,1, 11.9,1,1, -6.450, 10538.282, 226.796, 52641.441 20/12/31,17:13:51,08,10,1, 11.9,1,1, -6.450, 10538.289, 226.810, 52641.424 20/12/31,17:13:51,09,10,1, 11.9,1,1, -6.450, 10538.271, 226.804, 52641.423 20/12/31,17:13:51,10,10,1, 11.9,1,1, -6.450, 10538.273, 226.809, 52641.395 20/12/31,17:13:51,11,10,1, 11.9,1,1, -6.450, 10538.301, 226.806, 52641.299 20/12/31,17:13:51,12,10,1, 11.9,1,1, -6.450, 10538.296, 226.808, 52641.402 20/12/31,17:13:51,13,10,1, 11.9,1,1, -6.450, 10538.288, 226.814, 52641.469 20/12/31,17:13:51,14,10,1, 11.9,1,1, -6.450, 10538.300, 226.787, 52641.451 20/12/31,17:13:51,15,10,1, 11.9,1,1, -6.450, 10538.317, 226.788, 52641.460 20/12/31,17:13:51,16,10,1, 11.9,1,1, -6.450, 10538.320, 226.813, 52641.441 20/12/31,17:13:51,17,10,1, 11.9,1,1, -6.450, 10538.315, 226.807, 52641.441 20/12/31,17:13:51,18,10,1, 11.9,1,1, -6.450, 10538.321, 226.824, 52641.443 20/12/31,17:13:51,19,10,1, 11.9,1,1, -6.450, 10538.323, 226.823, 52641.421 20/12/31,17:13:52,00,10,1, 11.8,1,1, -6.452, 10538.317, 226.823, 52641.421 20/12/31,17:13:52,01,10,1, 11.8,1,1, -6.452, 10538.339, 226.834, 52641.456 20/12/31,17:13:52,02,10,1, 11.8,1,1, -6.452, 10538.321, 226.823, 52641.467 20/12/31,17:13:52,03,10,1, 11.8,1,1, -6.452, 10538.338, 226.821, 52641.432 20/12/31,17:13:52,04,10,1, 11.8,1,1, -6.452, 10538.370, 226.807, 52641.471 20/12/31,17:13:52,05,10,1, 11.8,1,1, -6.452, 10538.344, 226.808, 52641.471 20/12/31,17:13:52,06,10,1, 11.8,1,1, -6.452, 10538.376, 226.826, 52641.426 20/12/31,17:13:52,07,10,1, 11.8,1,1, -6.452, 10538.364, 226.819, 52641.414 20/12/31,17:13:52,08,10,1, 11.8,1,1, -6.452, 10538.345, 226.791, 52641.466 20/12/31,17:13:52,09,10,1, 11.8,1,1, -6.452, 10538.362, 226.831, 52641.462 20/12/31,17:13:52,10,10,1, 11.8,1,1, -6.452, 10538.394, 226.840, 52641.467 20/12/31,17:13:52,11,10,1, 11.8,1,1, -6.452, 10538.368, 226.837, 52641.476 20/12/31,17:13:52,12,10,1, 11.8,1,1, -6.452, 10538.392, 226.847, 52641.487 20/12/31,17:13:52,13,10,1, 11.8,1,1, -6.452, 10538.361, 226.844, 52641.452 20/12/31,17:13:52,14,10,1, 11.8,1,1, -6.452, 10538.391, 226.816, 52641.444 20/12/31,17:13:52,15,10,1, 11.8,1,1, -6.452, 10538.384, 226.840, 52641.416 20/12/31,17:13:52,16,10,1, 11.8,1,1, -6.452, 10538.406, 226.833, 52641.458 20/12/31,17:13:52,17,10,1, 11.8,1,1, -6.452, 10538.417, 226.825, 52641.446 20/12/31,17:13:52,18,10,1, 11.8,1,1, -6.452, 10538.396, 226.823, 52641.512 20/12/31,17:13:52,19,10,1, 11.8,1,1, -6.452, 10538.428, 226.843, 52641.448 20/12/31,17:13:53,00,10,1, 11.9,1,1, -6.453, 10538.425, 226.843, 52641.448 20/12/31,17:13:53,01,10,1, 11.9,1,1, -6.453, 10538.407, 226.824, 52641.453 20/12/31,17:13:53,02,10,1, 11.9,1,1, -6.453, 10538.424, 226.821, 52641.444 20/12/31,17:13:53,03,10,1, 11.9,1,1, -6.453, 10538.464, 226.830, 52641.464 20/12/31,17:13:53,04,10,1, 11.9,1,1, -6.453, 10538.450, 226.833, 52641.278 20/12/31,17:13:53,05,10,1, 11.9,1,1, -6.453, 10538.408, 226.844, 52641.463 20/12/31,17:13:53,06,10,1, 11.9,1,1, -6.453, 10538.440, 226.816, 52641.508 20/12/31,17:13:53,07,10,1, 11.9,1,1, -6.453, 10538.419, 226.834, 52641.540 20/12/31,17:13:53,08,10,1, 11.9,1,1, -6.453, 10538.430, 226.857, 52641.487 20/12/31,17:13:53,09,10,1, 11.9,1,1, -6.453, 10538.467, 226.821, 52641.448 20/12/31,17:13:53,10,10,1, 11.9,1,1, -6.453, 10538.469, 226.832, 52641.402 20/12/31,17:13:53,11,10,1, 11.9,1,1, -6.453, 10538.460, 226.840, 52641.479 20/12/31,17:13:53,12,10,1, 11.9,1,1, -6.453, 10538.485, 226.847, 52641.466 20/12/31,17:13:53,13,10,1, 11.9,1,1, -6.453, 10538.500, 226.845, 52641.461 20/12/31,17:13:53,14,10,1, 11.9,1,1, -6.453, 10538.500, 226.848, 52641.448 20/12/31,17:13:53,15,10,1, 11.9,1,1, -6.453, 10538.472, 226.855, 52641.484 20/12/31,17:13:53,16,10,1, 11.9,1,1, -6.453, 10538.517, 226.872, 52641.452 20/12/31,17:13:53,17,10,1, 11.9,1,1, -6.453, 10538.498, 226.873, 52641.453 20/12/31,17:13:53,18,10,1, 11.9,1,1, -6.453, 10538.497, 226.854, 52641.426 20/12/31,17:13:53,19,10,1, 11.9,1,1, -6.453, 10538.504, 226.851, 52641.460 20/12/31,17:13:54,00,10,1, 11.9,1,1, -6.454, 10538.501, 226.851, 52641.460 20/12/31,17:13:54,01,10,1, 11.9,1,1, -6.454, 10538.532, 226.847, 52641.418 20/12/31,17:13:54,02,10,1, 11.9,1,1, -6.454, 10538.512, 226.852, 52641.479 20/12/31,17:13:54,03,10,1, 11.9,1,1, -6.454, 10538.530, 226.874, 52641.447 20/12/31,17:13:54,04,10,1, 11.9,1,1, -6.454, 10538.521, 226.861, 52641.463 20/12/31,17:13:54,05,10,1, 11.9,1,1, -6.454, 10538.532, 226.874, 52641.443 20/12/31,17:13:54,06,10,1, 11.9,1,1, -6.454, 10538.539, 226.881, 52641.461 20/12/31,17:13:54,07,10,1, 11.9,1,1, -6.454, 10538.551, 226.881, 52641.487 20/12/31,17:13:54,08,10,1, 11.9,1,1, -6.454, 10538.567, 226.876, 52641.489 20/12/31,17:13:54,09,10,1, 11.9,1,1, -6.454, 10538.536, 226.866, 52641.442 20/12/31,17:13:54,10,10,1, 11.9,1,1, -6.454, 10538.578, 226.868, 52641.456 20/12/31,17:13:54,11,10,1, 11.9,1,1, -6.454, 10538.553, 226.873, 52641.494 20/12/31,17:13:54,12,10,1, 11.9,1,1, -6.454, 10538.538, 226.856, 52641.493 20/12/31,17:13:54,13,10,1, 11.9,1,1, -6.454, 10538.556, 226.871, 52641.490 20/12/31,17:13:54,14,10,1, 11.9,1,1, -6.454, 10538.578, 226.878, 52641.504 20/12/31,17:13:54,15,10,1, 11.9,1,1, -6.454, 10538.564, 226.869, 52641.488 20/12/31,17:13:54,16,10,1, 11.9,1,1, -6.454, 10538.574, 226.869, 52641.493 20/12/31,17:13:54,17,10,1, 11.9,1,1, -6.454, 10538.596, 226.856, 52641.477 20/12/31,17:13:54,18,10,1, 11.9,1,1, -6.454, 10538.586, 226.847, 52641.509 20/12/31,17:13:54,19,10,1, 11.9,1,1, -6.454, 10538.611, 226.869, 52641.500 20/12/31,17:13:55,00,08,1, 11.9,1,1, -6.451, 10538.609, 226.869, 52641.500 20/12/31,17:13:55,01,08,1, 11.9,1,1, -6.451, 10538.613, 226.843, 52641.473 20/12/31,17:13:55,02,08,1, 11.9,1,1, -6.451, 10538.611, 226.861, 52641.477 20/12/31,17:13:55,03,08,1, 11.9,1,1, -6.451, 10538.620, 226.879, 52641.634 20/12/31,17:13:55,04,08,1, 11.9,1,1, -6.451, 10538.633, 226.882, 52641.673 20/12/31,17:13:55,05,08,1, 11.9,1,1, -6.451, 10538.630, 226.897, 52641.627 20/12/31,17:13:55,06,08,1, 11.9,1,1, -6.451, 10538.636, 226.885, 52641.588 20/12/31,17:13:55,07,08,1, 11.9,1,1, -6.451, 10538.633, 226.915, 52641.653 20/12/31,17:13:55,08,08,1, 11.9,1,1, -6.451, 10538.665, 226.897, 52641.680 20/12/31,17:13:55,09,08,1, 11.9,1,1, -6.451, 10538.665, 226.900, 52641.685 20/12/31,17:13:55,10,08,1, 11.9,1,1, -6.451, 10538.622, 226.891, 52641.682 20/12/31,17:13:55,11,08,1, 11.9,1,1, -6.451, 10538.699, 226.896, 52641.644 20/12/31,17:13:55,12,08,1, 11.9,1,1, -6.451, 10538.695, 226.909, 52641.640 20/12/31,17:13:55,13,08,1, 11.9,1,1, -6.451, 10538.673, 226.912, 52641.616 20/12/31,17:13:55,14,08,1, 11.9,1,1, -6.451, 10538.666, 226.912, 52641.629 20/12/31,17:13:55,15,08,1, 11.9,1,1, -6.451, 10538.693, 226.914, 52641.677 20/12/31,17:13:55,16,08,1, 11.9,1,1, -6.451, 10538.685, 226.913, 52641.672 20/12/31,17:13:55,17,08,1, 11.9,1,1, -6.451, 10538.692, 226.926, 52641.580 20/12/31,17:13:55,18,08,1, 11.9,1,1, -6.451, 10538.707, 226.935, 52641.624 20/12/31,17:13:55,19,08,1, 11.9,1,1, -6.451, 10538.702, 226.927, 52641.626 20/12/31,17:13:56,00,09,1, 11.9,1,1, -6.450, 10538.701, 226.927, 52641.626 20/12/31,17:13:56,01,09,1, 11.9,1,1, -6.450, 10538.700, 226.917, 52641.640 20/12/31,17:13:56,02,09,1, 11.9,1,1, -6.450, 10538.715, 226.910, 52641.646 20/12/31,17:13:56,03,09,1, 11.9,1,1, -6.450, 10538.719, 226.905, 52641.648 20/12/31,17:13:56,04,09,1, 11.9,1,1, -6.450, 10538.737, 226.892, 52641.667 20/12/31,17:13:56,05,09,1, 11.9,1,1, -6.450, 10538.695, 226.921, 52641.650 20/12/31,17:13:56,06,09,1, 11.9,1,1, -6.450, 10538.726, 226.908, 52641.643 20/12/31,17:13:56,07,09,1, 11.9,1,1, -6.450, 10538.737, 226.918, 52641.643 20/12/31,17:13:56,08,09,1, 11.9,1,1, -6.450, 10538.744, 226.949, 52641.708 20/12/31,17:13:56,09,09,1, 11.9,1,1, -6.450, 10538.747, 226.904, 52641.641 20/12/31,17:13:56,10,09,1, 11.9,1,1, -6.450, 10538.740, 226.911, 52641.631 20/12/31,17:13:56,11,09,1, 11.9,1,1, -6.450, 10538.750, 226.936, 52641.660 20/12/31,17:13:56,12,09,1, 11.9,1,1, -6.450, 10538.772, 226.936, 52641.657 20/12/31,17:13:56,13,09,1, 11.9,1,1, -6.450, 10538.783, 226.922, 52641.647 20/12/31,17:13:56,14,09,1, 11.9,1,1, -6.450, 10538.772, 226.916, 52641.629 20/12/31,17:13:56,15,09,1, 11.9,1,1, -6.450, 10538.785, 226.932, 52641.650 20/12/31,17:13:56,16,09,1, 11.9,1,1, -6.450, 10538.788, 226.929, 52641.663 20/12/31,17:13:56,17,09,1, 11.9,1,1, -6.450, 10538.809, 226.923, 52641.648 20/12/31,17:13:56,18,09,1, 11.9,1,1, -6.450, 10538.787, 226.940, 52641.633 20/12/31,17:13:56,19,09,1, 11.9,1,1, -6.450, 10538.772, 226.936, 52641.669 20/12/31,17:13:57,00,09,1, 11.8,1,1, -6.455, 10538.768, 226.936, 52641.669 20/12/31,17:13:57,01,09,1, 11.8,1,1, -6.455, 10538.785, 226.920, 52641.637 20/12/31,17:13:57,02,09,1, 11.8,1,1, -6.455, 10538.805, 226.940, 52641.662 20/12/31,17:13:57,03,09,1, 11.8,1,1, -6.455, 10538.820, 226.921, 52641.649 20/12/31,17:13:57,04,09,1, 11.8,1,1, -6.455, 10538.825, 226.924, 52641.704 20/12/31,17:13:57,05,09,1, 11.8,1,1, -6.455, 10538.816, 226.950, 52641.694 20/12/31,17:13:57,06,09,1, 11.8,1,1, -6.455, 10538.817, 226.940, 52641.663 20/12/31,17:13:57,07,09,1, 11.8,1,1, -6.455, 10538.830, 226.954, 52641.673 20/12/31,17:13:57,08,09,1, 11.8,1,1, -6.455, 10538.813, 226.944, 52641.666 20/12/31,17:13:57,09,09,1, 11.8,1,1, -6.455, 10538.846, 226.951, 52641.667 20/12/31,17:13:57,10,09,1, 11.8,1,1, -6.455, 10538.838, 226.945, 52641.703 20/12/31,17:13:57,11,09,1, 11.8,1,1, -6.455, 10538.837, 226.939, 52641.703 20/12/31,17:13:57,12,09,1, 11.8,1,1, -6.455, 10538.817, 226.950, 52641.660 20/12/31,17:13:57,13,09,1, 11.8,1,1, -6.455, 10538.808, 226.946, 52641.629 20/12/31,17:13:57,14,09,1, 11.8,1,1, -6.455, 10538.862, 226.956, 52641.666 20/12/31,17:13:57,15,09,1, 11.8,1,1, -6.455, 10538.827, 226.947, 52641.681 20/12/31,17:13:57,16,09,1, 11.8,1,1, -6.455, 10538.852, 226.959, 52641.960 20/12/31,17:13:57,17,09,1, 11.8,1,1, -6.455, 10538.889, 226.928, 52641.699 20/12/31,17:13:57,18,09,1, 11.8,1,1, -6.455, 10538.895, 226.932, 52641.607 20/12/31,17:13:57,19,09,1, 11.8,1,1, -6.455, 10538.870, 226.924, 52641.632 20/12/31,17:13:58,00,09,1, 11.8,1,1, -6.452, 10538.868, 226.924, 52641.632 20/12/31,17:13:58,01,09,1, 11.8,1,1, -6.452, 10538.866, 226.952, 52641.674 20/12/31,17:13:58,02,09,1, 11.8,1,1, -6.452, 10538.859, 226.955, 52641.646 20/12/31,17:13:58,03,09,1, 11.8,1,1, -6.452, 10538.886, 226.959, 52641.680 20/12/31,17:13:58,04,09,1, 11.8,1,1, -6.452, 10538.881, 226.942, 52641.674 20/12/31,17:13:58,05,09,1, 11.8,1,1, -6.452, 10538.909, 226.917, 52641.696 20/12/31,17:13:58,06,09,1, 11.8,1,1, -6.452, 10538.911, 226.949, 52641.672 20/12/31,17:13:58,07,09,1, 11.8,1,1, -6.452, 10538.932, 226.936, 52641.690 20/12/31,17:13:58,08,09,1, 11.8,1,1, -6.452, 10538.910, 226.977, 52641.663 20/12/31,17:13:58,09,09,1, 11.8,1,1, -6.452, 10538.925, 226.945, 52641.650 20/12/31,17:13:58,10,09,1, 11.8,1,1, -6.452, 10538.941, 226.945, 52641.623 20/12/31,17:13:58,11,09,1, 11.8,1,1, -6.452, 10538.946, 226.953, 52641.730 20/12/31,17:13:58,12,09,1, 11.8,1,1, -6.452, 10538.952, 226.943, 52641.643 20/12/31,17:13:58,13,09,1, 11.8,1,1, -6.452, 10538.921, 226.952, 52641.669 20/12/31,17:13:58,14,09,1, 11.8,1,1, -6.452, 10538.938, 226.943, 52641.708 20/12/31,17:13:58,15,09,1, 11.8,1,1, -6.452, 10538.934, 226.959, 52641.717 20/12/31,17:13:58,16,09,1, 11.8,1,1, -6.452, 10538.946, 226.941, 52641.713 20/12/31,17:13:58,17,09,1, 11.8,1,1, -6.452, 10538.920, 226.947, 52641.679 20/12/31,17:13:58,18,09,1, 11.8,1,1, -6.452, 10538.947, 226.965, 52641.742 20/12/31,17:13:58,19,09,1, 11.8,1,1, -6.452, 10538.949, 226.952, 52641.716 20/12/31,17:13:59,00,10,1, 11.9,1,1, -6.450, 10538.943, 226.952, 52641.716 20/12/31,17:13:59,01,10,1, 11.9,1,1, -6.450, 10538.930, 226.948, 52641.698 20/12/31,17:13:59,02,10,1, 11.9,1,1, -6.450, 10538.941, 226.967, 52641.732 20/12/31,17:13:59,03,10,1, 11.9,1,1, -6.450, 10538.964, 226.957, 52641.701 20/12/31,17:13:59,04,10,1, 11.9,1,1, -6.450, 10538.963, 226.957, 52641.698 20/12/31,17:13:59,05,10,1, 11.9,1,1, -6.450, 10538.974, 226.969, 52641.688 20/12/31,17:13:59,06,10,1, 11.9,1,1, -6.450, 10538.987, 226.961, 52641.688 20/12/31,17:13:59,07,10,1, 11.9,1,1, -6.450, 10538.967, 226.982, 52641.704 20/12/31,17:13:59,08,10,1, 11.9,1,1, -6.450, 10538.987, 226.958, 52641.702 20/12/31,17:13:59,09,10,1, 11.9,1,1, -6.450, 10538.975, 226.965, 52641.673 20/12/31,17:13:59,10,10,1, 11.9,1,1, -6.450, 10538.997, 226.970, 52641.705 20/12/31,17:13:59,11,10,1, 11.9,1,1, -6.450, 10539.010, 226.968, 52641.704 20/12/31,17:13:59,12,10,1, 11.9,1,1, -6.450, 10538.991, 226.960, 52641.724 20/12/31,17:13:59,13,10,1, 11.9,1,1, -6.450, 10538.986, 226.972, 52641.709 20/12/31,17:13:59,14,10,1, 11.9,1,1, -6.450, 10538.995, 226.995, 52641.743 20/12/31,17:13:59,15,10,1, 11.9,1,1, -6.450, 10539.008, 226.965, 52641.694 20/12/31,17:13:59,16,10,1, 11.9,1,1, -6.450, 10538.997, 226.980, 52641.729 20/12/31,17:13:59,17,10,1, 11.9,1,1, -6.450, 10539.008, 226.979, 52641.707 20/12/31,17:13:59,18,10,1, 11.9,1,1, -6.450, 10539.005, 226.958, 52641.708 20/12/31,17:13:59,19,10,1, 11.9,1,1, -6.450, 10539.023, 226.997, 52641.731 20/12/31,17:14:00,00,09,1, 11.9,1,1, -6.451, 10539.018, 226.997, 52641.731 20/12/31,17:14:00,01,09,1, 11.9,1,1, -6.451, 10539.023, 226.979, 52641.705 20/12/31,17:14:00,02,09,1, 11.9,1,1, -6.451, 10539.021, 226.971, 52641.684 20/12/31,17:14:00,03,09,1, 11.9,1,1, -6.451, 10539.029, 226.963, 52641.521 20/12/31,17:14:00,04,09,1, 11.9,1,1, -6.451, 10539.025, 226.952, 52641.525 20/12/31,17:14:00,05,09,1, 11.9,1,1, -6.451, 10539.014, 226.930, 52641.484 20/12/31,17:14:00,06,09,1, 11.9,1,1, -6.451, 10539.029, 226.943, 52641.494 20/12/31,17:14:00,07,09,1, 11.9,1,1, -6.451, 10539.052, 226.959, 52641.539 20/12/31,17:14:00,08,09,1, 11.9,1,1, -6.451, 10539.057, 226.919, 52641.512 20/12/31,17:14:00,09,09,1, 11.9,1,1, -6.451, 10539.060, 226.932, 52641.499 20/12/31,17:14:00,10,09,1, 11.9,1,1, -6.451, 10539.043, 226.942, 52641.532 20/12/31,17:14:00,11,09,1, 11.9,1,1, -6.451, 10539.037, 226.942, 52641.521 20/12/31,17:14:00,12,09,1, 11.9,1,1, -6.451, 10539.059, 226.956, 52641.535 20/12/31,17:14:00,13,09,1, 11.9,1,1, -6.451, 10539.071, 226.946, 52641.518 20/12/31,17:14:00,14,09,1, 11.9,1,1, -6.451, 10539.052, 226.938, 52641.510 20/12/31,17:14:00,15,09,1, 11.9,1,1, -6.451, 10539.067, 226.936, 52641.526 20/12/31,17:14:00,16,09,1, 11.9,1,1, -6.451, 10539.053, 226.934, 52641.513 20/12/31,17:14:00,17,09,1, 11.9,1,1, -6.451, 10539.076, 226.944, 52641.599 20/12/31,17:14:00,18,09,1, 11.9,1,1, -6.451, 10539.081, 226.968, 52641.527 20/12/31,17:14:00,19,09,1, 11.9,1,1, -6.451, 10539.078, 226.946, 52641.547 20/12/31,17:14:01,00,08,1, 11.9,1,1, -6.450, 10539.076, 226.946, 52641.547 20/12/31,17:14:01,01,08,1, 11.9,1,1, -6.450, 10539.115, 226.975, 52641.545 20/12/31,17:14:01,02,08,1, 11.9,1,1, -6.450, 10539.087, 226.946, 52641.515 20/12/31,17:14:01,03,08,1, 11.9,1,1, -6.450, 10539.092, 226.939, 52641.518 20/12/31,17:14:01,04,08,1, 11.9,1,1, -6.450, 10539.139, 226.955, 52641.527 20/12/31,17:14:01,05,08,1, 11.9,1,1, -6.450, 10539.103, 226.962, 52641.552 20/12/31,17:14:01,06,08,1, 11.9,1,1, -6.450, 10539.136, 226.965, 52641.534 20/12/31,17:14:01,07,08,1, 11.9,1,1, -6.450, 10539.097, 226.959, 52641.522 20/12/31,17:14:01,08,08,1, 11.9,1,1, -6.450, 10539.127, 226.930, 52641.490 20/12/31,17:14:01,09,08,1, 11.9,1,1, -6.450, 10539.128, 226.963, 52641.495 20/12/31,17:14:01,10,08,1, 11.9,1,1, -6.450, 10539.127, 226.967, 52641.523 20/12/31,17:14:01,11,08,1, 11.9,1,1, -6.450, 10539.130, 226.947, 52641.531 20/12/31,17:14:01,12,08,1, 11.9,1,1, -6.450, 10539.150, 226.956, 52641.494 20/12/31,17:14:01,13,08,1, 11.9,1,1, -6.450, 10539.122, 226.948, 52641.521 20/12/31,17:14:01,14,08,1, 11.9,1,1, -6.450, 10539.153, 226.954, 52641.542 20/12/31,17:14:01,15,08,1, 11.9,1,1, -6.450, 10539.156, 226.947, 52641.517 20/12/31,17:14:01,16,08,1, 11.9,1,1, -6.450, 10539.143, 226.980, 52641.553 20/12/31,17:14:01,17,08,1, 11.9,1,1, -6.450, 10539.184, 226.951, 52641.555 20/12/31,17:14:01,18,08,1, 11.9,1,1, -6.450, 10539.162, 226.965, 52641.642 20/12/31,17:14:01,19,08,1, 11.9,1,1, -6.450, 10539.182, 226.962, 52641.452 20/12/31,17:14:02,00,09,1, 11.9,1,1, -6.451, 10539.176, 226.962, 52641.452 20/12/31,17:14:02,01,09,1, 11.9,1,1, -6.451, 10539.194, 226.955, 52641.513 20/12/31,17:14:02,02,09,1, 11.9,1,1, -6.451, 10539.148, 226.955, 52641.484 20/12/31,17:14:02,03,09,1, 11.9,1,1, -6.451, 10539.193, 226.959, 52641.514 20/12/31,17:14:02,04,09,1, 11.9,1,1, -6.451, 10539.189, 226.960, 52641.538 20/12/31,17:14:02,05,09,1, 11.9,1,1, -6.451, 10539.190, 226.964, 52641.513 20/12/31,17:14:02,06,09,1, 11.9,1,1, -6.451, 10539.204, 226.965, 52641.512 20/12/31,17:14:02,07,09,1, 11.9,1,1, -6.451, 10539.210, 226.917, 52641.239 20/12/31,17:14:02,08,09,1, 11.9,1,1, -6.451, 10539.172, 226.944, 52641.503 20/12/31,17:14:02,09,09,1, 11.9,1,1, -6.451, 10539.191, 226.970, 52641.574 20/12/31,17:14:02,10,09,1, 11.9,1,1, -6.451, 10539.203, 226.961, 52641.576 20/12/31,17:14:02,11,09,1, 11.9,1,1, -6.451, 10539.184, 226.977, 52641.507 20/12/31,17:14:02,12,09,1, 11.9,1,1, -6.451, 10539.215, 226.952, 52641.516 20/12/31,17:14:02,13,09,1, 11.9,1,1, -6.451, 10539.225, 226.956, 52641.555 20/12/31,17:14:02,14,09,1, 11.9,1,1, -6.451, 10539.212, 226.955, 52641.554 20/12/31,17:14:02,15,09,1, 11.9,1,1, -6.451, 10539.226, 226.934, 52641.567 20/12/31,17:14:02,16,09,1, 11.9,1,1, -6.451, 10539.230, 226.971, 52641.539 20/12/31,17:14:02,17,09,1, 11.9,1,1, -6.451, 10539.236, 226.961, 52641.570 20/12/31,17:14:02,18,09,1, 11.9,1,1, -6.451, 10539.232, 226.963, 52641.559 20/12/31,17:14:02,19,09,1, 11.9,1,1, -6.451, 10539.257, 226.967, 52641.575 20/12/31,17:14:03,00,07,1, 11.9,1,1, -6.448, 10539.252, 226.967, 52641.575 20/12/31,17:14:03,01,07,1, 11.9,1,1, -6.448, 10539.236, 226.942, 52641.533 20/12/31,17:14:03,02,07,1, 11.9,1,1, -6.448, 10539.264, 226.957, 52641.536 20/12/31,17:14:03,03,07,1, 11.9,1,1, -6.448, 10539.263, 226.949, 52641.560 20/12/31,17:14:03,04,07,1, 11.9,1,1, -6.448, 10539.272, 226.979, 52641.538 20/12/31,17:14:03,05,07,1, 11.9,1,1, -6.448, 10539.269, 226.971, 52641.553 20/12/31,17:14:03,06,07,1, 11.9,1,1, -6.448, 10539.281, 226.963, 52641.543 20/12/31,17:14:03,07,07,1, 11.9,1,1, -6.448, 10539.270, 226.968, 52641.511 20/12/31,17:14:03,08,07,1, 11.9,1,1, -6.448, 10539.279, 226.966, 52641.530 20/12/31,17:14:03,09,07,1, 11.9,1,1, -6.448, 10539.289, 226.989, 52641.495 20/12/31,17:14:03,10,07,1, 11.9,1,1, -6.448, 10539.280, 226.952, 52641.556 20/12/31,17:14:03,11,07,1, 11.9,1,1, -6.448, 10539.294, 226.970, 52641.538 20/12/31,17:14:03,12,07,1, 11.9,1,1, -6.448, 10539.308, 226.983, 52641.544 20/12/31,17:14:03,13,07,1, 11.9,1,1, -6.448, 10539.304, 226.987, 52641.515 20/12/31,17:14:03,14,07,1, 11.9,1,1, -6.448, 10539.289, 226.975, 52641.545 20/12/31,17:14:03,15,07,1, 11.9,1,1, -6.448, 10539.305, 226.962, 52641.502 20/12/31,17:14:03,16,07,1, 11.9,1,1, -6.448, 10539.307, 226.974, 52641.533 20/12/31,17:14:03,17,07,1, 11.9,1,1, -6.448, 10539.313, 226.980, 52641.530 20/12/31,17:14:03,18,07,1, 11.9,1,1, -6.448, 10539.304, 226.978, 52641.523 20/12/31,17:14:03,19,07,1, 11.9,1,1, -6.448, 10539.354, 226.951, 52641.606 20/12/31,17:14:04,00,07,1, 11.9,1,1, -6.453, 10539.352, 226.951, 52641.606 20/12/31,17:14:04,01,07,1, 11.9,1,1, -6.453, 10539.322, 226.978, 52641.579 20/12/31,17:14:04,02,07,1, 11.9,1,1, -6.453, 10539.306, 226.986, 52641.569 20/12/31,17:14:04,03,07,1, 11.9,1,1, -6.453, 10539.328, 226.989, 52641.562 20/12/31,17:14:04,04,07,1, 11.9,1,1, -6.453, 10539.335, 226.981, 52641.542 20/12/31,17:14:04,05,07,1, 11.9,1,1, -6.453, 10539.325, 227.001, 52641.522 20/12/31,17:14:04,06,07,1, 11.9,1,1, -6.453, 10539.334, 226.973, 52641.545 20/12/31,17:14:04,07,07,1, 11.9,1,1, -6.453, 10539.327, 226.963, 52641.539 20/12/31,17:14:04,08,07,1, 11.9,1,1, -6.453, 10539.328, 226.968, 52641.568 20/12/31,17:14:04,09,07,1, 11.9,1,1, -6.453, 10539.337, 226.985, 52641.547 20/12/31,17:14:04,10,07,1, 11.9,1,1, -6.453, 10539.370, 226.991, 52641.589 20/12/31,17:14:04,11,07,1, 11.9,1,1, -6.453, 10539.352, 226.970, 52641.547 20/12/31,17:14:04,12,07,1, 11.9,1,1, -6.453, 10539.363, 226.995, 52641.554 20/12/31,17:14:04,13,07,1, 11.9,1,1, -6.453, 10539.389, 226.984, 52641.542 20/12/31,17:14:04,14,07,1, 11.9,1,1, -6.453, 10539.375, 226.977, 52641.572 20/12/31,17:14:04,15,07,1, 11.9,1,1, -6.453, 10539.385, 226.960, 52641.559 20/12/31,17:14:04,16,07,1, 11.9,1,1, -6.453, 10539.390, 226.980, 52641.568 20/12/31,17:14:04,17,07,1, 11.9,1,1, -6.453, 10539.393, 226.965, 52641.535 20/12/31,17:14:04,18,07,1, 11.9,1,1, -6.453, 10539.379, 226.981, 52641.561 20/12/31,17:14:04,19,07,1, 11.9,1,1, -6.453, 10539.393, 226.962, 52641.563 20/12/31,17:14:05,00,07,1, 11.9,1,1, -6.450, 10539.385, 226.962, 52641.563 20/12/31,17:14:05,01,07,1, 11.9,1,1, -6.450, 10539.380, 226.963, 52641.535 20/12/31,17:14:05,02,07,1, 11.9,1,1, -6.450, 10539.393, 226.985, 52641.586 20/12/31,17:14:05,03,07,1, 11.9,1,1, -6.450, 10539.386, 226.969, 52641.570 20/12/31,17:14:05,04,07,1, 11.9,1,1, -6.450, 10539.414, 226.970, 52641.585 20/12/31,17:14:05,05,07,1, 11.9,1,1, -6.450, 10539.405, 226.975, 52641.569 20/12/31,17:14:05,06,07,1, 11.9,1,1, -6.450, 10539.396, 226.977, 52641.551 20/12/31,17:14:05,07,07,1, 11.9,1,1, -6.450, 10539.401, 226.982, 52641.554 20/12/31,17:14:05,08,07,1, 11.9,1,1, -6.450, 10539.393, 226.957, 52641.534 20/12/31,17:14:05,09,07,1, 11.9,1,1, -6.450, 10539.429, 227.003, 52641.532 20/12/31,17:14:05,10,07,1, 11.9,1,1, -6.450, 10539.432, 226.992, 52641.553 20/12/31,17:14:05,11,07,1, 11.9,1,1, -6.450, 10539.410, 226.973, 52641.553 20/12/31,17:14:05,12,07,1, 11.9,1,1, -6.450, 10539.395, 226.986, 52641.571 20/12/31,17:14:05,13,07,1, 11.9,1,1, -6.450, 10539.431, 226.995, 52641.554 20/12/31,17:14:05,14,07,1, 11.9,1,1, -6.450, 10539.431, 226.995, 52641.605 20/12/31,17:14:05,15,07,1, 11.9,1,1, -6.450, 10539.424, 226.990, 52641.584 20/12/31,17:14:05,16,07,1, 11.9,1,1, -6.450, 10539.443, 226.988, 52641.565 20/12/31,17:14:05,17,07,1, 11.9,1,1, -6.450, 10539.435, 226.980, 52641.555 20/12/31,17:14:05,18,07,1, 11.9,1,1, -6.450, 10539.425, 226.989, 52641.576 20/12/31,17:14:05,19,07,1, 11.9,1,1, -6.450, 10539.465, 226.978, 52641.550 20/12/31,17:14:06,00,09,1, 11.8,1,1, -6.453, 10539.460, 226.978, 52641.550 20/12/31,17:14:06,01,09,1, 11.8,1,1, -6.453, 10539.488, 226.952, 52641.565 20/12/31,17:14:06,02,09,1, 11.8,1,1, -6.453, 10539.481, 226.988, 52641.554 20/12/31,17:14:06,03,09,1, 11.8,1,1, -6.453, 10539.463, 226.987, 52641.561 20/12/31,17:14:06,04,09,1, 11.8,1,1, -6.453, 10539.506, 227.012, 52641.589 20/12/31,17:14:06,05,09,1, 11.8,1,1, -6.453, 10539.451, 226.986, 52641.579 20/12/31,17:14:06,06,09,1, 11.8,1,1, -6.453, 10539.479, 226.978, 52641.588 20/12/31,17:14:06,07,09,1, 11.8,1,1, -6.453, 10539.479, 226.963, 52641.548 20/12/31,17:14:06,08,09,1, 11.8,1,1, -6.453, 10539.452, 226.983, 52641.561 20/12/31,17:14:06,09,09,1, 11.8,1,1, -6.453, 10539.480, 226.990, 52641.555 20/12/31,17:14:06,10,09,1, 11.8,1,1, -6.453, 10539.488, 227.000, 52641.583 20/12/31,17:14:06,11,09,1, 11.8,1,1, -6.453, 10539.488, 226.990, 52641.574 20/12/31,17:14:06,12,09,1, 11.8,1,1, -6.453, 10539.485, 226.995, 52641.561 20/12/31,17:14:06,13,09,1, 11.8,1,1, -6.453, 10539.506, 226.979, 52641.607 20/12/31,17:14:06,14,09,1, 11.8,1,1, -6.453, 10539.481, 226.985, 52641.616 20/12/31,17:14:06,15,09,1, 11.8,1,1, -6.453, 10539.489, 226.961, 52641.561 20/12/31,17:14:06,16,09,1, 11.8,1,1, -6.453, 10539.532, 226.981, 52641.567 20/12/31,17:14:06,17,09,1, 11.8,1,1, -6.453, 10539.503, 226.956, 52641.523 20/12/31,17:14:06,18,09,1, 11.8,1,1, -6.453, 10539.516, 226.985, 52641.601 20/12/31,17:14:06,19,09,1, 11.8,1,1, -6.453, 10539.514, 226.972, 52641.573 20/12/31,17:14:07,00,08,1, 11.8,1,1, -6.452, 10539.510, 226.972, 52641.573 20/12/31,17:14:07,01,08,1, 11.8,1,1, -6.452, 10539.545, 226.944, 52641.571 20/12/31,17:14:07,02,08,1, 11.8,1,1, -6.452, 10539.551, 226.975, 52641.621 20/12/31,17:14:07,03,08,1, 11.8,1,1, -6.452, 10539.568, 226.971, 52641.614 20/12/31,17:14:07,04,08,1, 11.8,1,1, -6.452, 10539.544, 226.961, 52641.580 20/12/31,17:14:07,05,08,1, 11.8,1,1, -6.452, 10539.531, 226.978, 52641.584 20/12/31,17:14:07,06,08,1, 11.8,1,1, -6.452, 10539.566, 226.987, 52641.847 20/12/31,17:14:07,07,08,1, 11.8,1,1, -6.452, 10539.586, 226.983, 52641.503 20/12/31,17:14:07,08,08,1, 11.8,1,1, -6.452, 10539.547, 226.959, 52641.584 20/12/31,17:14:07,09,08,1, 11.8,1,1, -6.452, 10539.573, 226.981, 52641.564 20/12/31,17:14:07,10,08,1, 11.8,1,1, -6.452, 10539.553, 226.985, 52641.578 20/12/31,17:14:07,11,08,1, 11.8,1,1, -6.452, 10539.558, 226.977, 52641.595 20/12/31,17:14:07,12,08,1, 11.8,1,1, -6.452, 10539.569, 226.965, 52641.615 20/12/31,17:14:07,13,08,1, 11.8,1,1, -6.452, 10539.563, 226.959, 52641.617 20/12/31,17:14:07,14,08,1, 11.8,1,1, -6.452, 10539.566, 226.996, 52641.579 20/12/31,17:14:07,15,08,1, 11.8,1,1, -6.452, 10539.556, 226.966, 52641.619 20/12/31,17:14:07,16,08,1, 11.8,1,1, -6.452, 10539.584, 226.982, 52641.577 20/12/31,17:14:07,17,08,1, 11.8,1,1, -6.452, 10539.591, 226.980, 52641.637 20/12/31,17:14:07,18,08,1, 11.8,1,1, -6.452, 10539.572, 227.001, 52641.614 20/12/31,17:14:07,19,08,1, 11.8,1,1, -6.452, 10539.576, 226.980, 52641.601 20/12/31,17:14:08,00,08,1, 11.9,1,1, -6.453, 10539.569, 226.980, 52641.601 20/12/31,17:14:08,01,08,1, 11.9,1,1, -6.453, 10539.596, 226.982, 52641.632 20/12/31,17:14:08,02,08,1, 11.9,1,1, -6.453, 10539.579, 226.975, 52641.599 20/12/31,17:14:08,03,08,1, 11.9,1,1, -6.453, 10539.595, 226.994, 52641.615 20/12/31,17:14:08,04,08,1, 11.9,1,1, -6.453, 10539.601, 226.980, 52641.641 20/12/31,17:14:08,05,08,1, 11.9,1,1, -6.453, 10539.594, 226.984, 52641.637 20/12/31,17:14:08,06,08,1, 11.9,1,1, -6.453, 10539.598, 226.994, 52641.634 20/12/31,17:14:08,07,08,1, 11.9,1,1, -6.453, 10539.601, 226.986, 52641.641 20/12/31,17:14:08,08,08,1, 11.9,1,1, -6.453, 10539.606, 226.978, 52641.606 20/12/31,17:14:08,09,08,1, 11.9,1,1, -6.453, 10539.623, 226.997, 52641.645 20/12/31,17:14:08,10,08,1, 11.9,1,1, -6.453, 10539.597, 226.970, 52641.632 20/12/31,17:14:08,11,08,1, 11.9,1,1, -6.453, 10539.584, 226.965, 52641.649 20/12/31,17:14:08,12,08,1, 11.9,1,1, -6.453, 10539.627, 227.010, 52641.628 20/12/31,17:14:08,13,08,1, 11.9,1,1, -6.453, 10539.644, 226.985, 52641.615 20/12/31,17:14:08,14,08,1, 11.9,1,1, -6.453, 10539.619, 226.985, 52641.606 20/12/31,17:14:08,15,08,1, 11.9,1,1, -6.453, 10539.618, 227.007, 52641.643 20/12/31,17:14:08,16,08,1, 11.9,1,1, -6.453, 10539.631, 226.993, 52641.652 20/12/31,17:14:08,17,08,1, 11.9,1,1, -6.453, 10539.649, 226.987, 52641.622 20/12/31,17:14:08,18,08,1, 11.9,1,1, -6.453, 10539.652, 226.988, 52641.618 20/12/31,17:14:08,19,08,1, 11.9,1,1, -6.453, 10539.637, 226.964, 52641.599 20/12/31,17:14:09,00,08,1, 11.9,1,1, -6.454, 10539.635, 226.964, 52641.599 20/12/31,17:14:09,01,08,1, 11.9,1,1, -6.454, 10539.656, 226.976, 52641.672 20/12/31,17:14:09,02,08,1, 11.9,1,1, -6.454, 10539.641, 226.990, 52641.660 20/12/31,17:14:09,03,08,1, 11.9,1,1, -6.454, 10539.663, 226.984, 52641.606 20/12/31,17:14:09,04,08,1, 11.9,1,1, -6.454, 10539.691, 226.994, 52641.475 20/12/31,17:14:09,05,08,1, 11.9,1,1, -6.454, 10539.652, 226.983, 52641.606 20/12/31,17:14:09,06,08,1, 11.9,1,1, -6.454, 10539.646, 227.014, 52641.654 20/12/31,17:14:09,07,08,1, 11.9,1,1, -6.454, 10539.678, 226.995, 52641.611 20/12/31,17:14:09,08,08,1, 11.9,1,1, -6.454, 10539.694, 227.007, 52641.651 20/12/31,17:14:09,09,08,1, 11.9,1,1, -6.454, 10539.679, 226.965, 52641.655 20/12/31,17:14:09,10,08,1, 11.9,1,1, -6.454, 10539.666, 226.976, 52641.663 20/12/31,17:14:09,11,08,1, 11.9,1,1, -6.454, 10539.696, 226.989, 52641.664 20/12/31,17:14:09,12,08,1, 11.9,1,1, -6.454, 10539.683, 226.993, 52641.653 20/12/31,17:14:09,13,08,1, 11.9,1,1, -6.454, 10539.697, 226.965, 52641.622 20/12/31,17:14:09,14,08,1, 11.9,1,1, -6.454, 10539.702, 226.984, 52641.615 20/12/31,17:14:09,15,08,1, 11.9,1,1, -6.454, 10539.696, 226.987, 52641.627 20/12/31,17:14:09,16,08,1, 11.9,1,1, -6.454, 10539.709, 226.981, 52641.665 20/12/31,17:14:09,17,08,1, 11.9,1,1, -6.454, 10539.694, 226.988, 52641.601 20/12/31,17:14:09,18,08,1, 11.9,1,1, -6.454, 10539.708, 227.003, 52641.641 20/12/31,17:14:09,19,08,1, 11.9,1,1, -6.454, 10539.677, 227.004, 52641.661 20/12/31,17:14:10,00,08,1, 11.9,1,1, -6.450, 10539.677, 227.004, 52641.661 20/12/31,17:14:10,01,08,1, 11.9,1,1, -6.450, 10539.699, 227.006, 52641.681 20/12/31,17:14:10,02,08,1, 11.9,1,1, -6.450, 10539.711, 226.977, 52641.670 20/12/31,17:14:10,03,08,1, 11.9,1,1, -6.450, 10539.706, 227.009, 52641.664 20/12/31,17:14:10,04,08,1, 11.9,1,1, -6.450, 10539.740, 227.001, 52641.725 20/12/31,17:14:10,05,08,1, 11.9,1,1, -6.450, 10539.741, 226.989, 52641.741 20/12/31,17:14:10,06,08,1, 11.9,1,1, -6.450, 10539.759, 226.988, 52641.603 20/12/31,17:14:10,07,08,1, 11.9,1,1, -6.450, 10539.734, 226.994, 52641.636 20/12/31,17:14:10,08,08,1, 11.9,1,1, -6.450, 10539.738, 226.988, 52641.660 20/12/31,17:14:10,09,08,1, 11.9,1,1, -6.450, 10539.734, 226.985, 52641.646 20/12/31,17:14:10,10,08,1, 11.9,1,1, -6.450, 10539.731, 226.988, 52641.629 20/12/31,17:14:10,11,08,1, 11.9,1,1, -6.450, 10539.720, 226.970, 52641.646 20/12/31,17:14:10,12,08,1, 11.9,1,1, -6.450, 10539.699, 226.988, 52641.522 20/12/31,17:14:10,13,08,1, 11.9,1,1, -6.450, 10539.745, 226.993, 52641.757 20/12/31,17:14:10,14,08,1, 11.9,1,1, -6.450, 10539.770, 226.962, 52641.649 20/12/31,17:14:10,15,08,1, 11.9,1,1, -6.450, 10539.756, 226.967, 52641.673 20/12/31,17:14:10,16,08,1, 11.9,1,1, -6.450, 10539.789, 226.998, 52641.688 20/12/31,17:14:10,17,08,1, 11.9,1,1, -6.450, 10539.773, 226.992, 52641.679 20/12/31,17:14:10,18,08,1, 11.9,1,1, -6.450, 10539.756, 227.002, 52641.690 20/12/31,17:14:10,19,08,1, 11.9,1,1, -6.450, 10539.779, 227.000, 52641.669 20/12/31,17:14:11,00,09,1, 11.9,1,1, -6.456, 10539.777, 227.000, 52641.669 20/12/31,17:14:11,01,09,1, 11.9,1,1, -6.456, 10539.790, 227.002, 52641.662 20/12/31,17:14:11,02,09,1, 11.9,1,1, -6.456, 10539.750, 226.983, 52641.663 20/12/31,17:14:11,03,09,1, 11.9,1,1, -6.456, 10539.771, 227.000, 52641.663 20/12/31,17:14:11,04,09,1, 11.9,1,1, -6.456, 10539.774, 226.993, 52641.684 20/12/31,17:14:11,05,09,1, 11.9,1,1, -6.456, 10539.774, 226.998, 52641.685 20/12/31,17:14:11,06,09,1, 11.9,1,1, -6.456, 10539.782, 226.988, 52641.681 20/12/31,17:14:11,07,09,1, 11.9,1,1, -6.456, 10539.781, 226.976, 52641.671 20/12/31,17:14:11,08,09,1, 11.9,1,1, -6.456, 10539.783, 226.984, 52641.676 20/12/31,17:14:11,09,09,1, 11.9,1,1, -6.456, 10539.787, 226.987, 52641.668 20/12/31,17:14:11,10,09,1, 11.9,1,1, -6.456, 10539.784, 227.012, 52641.698 20/12/31,17:14:11,11,09,1, 11.9,1,1, -6.456, 10539.811, 226.993, 52641.712 20/12/31,17:14:11,12,09,1, 11.9,1,1, -6.456, 10539.820, 226.964, 52641.712 20/12/31,17:14:11,13,09,1, 11.9,1,1, -6.456, 10539.789, 226.992, 52641.705 20/12/31,17:14:11,14,09,1, 11.9,1,1, -6.456, 10539.812, 226.991, 52641.652 20/12/31,17:14:11,15,09,1, 11.9,1,1, -6.456, 10539.798, 226.993, 52641.692 20/12/31,17:14:11,16,09,1, 11.9,1,1, -6.456, 10539.796, 227.001, 52641.741 20/12/31,17:14:11,17,09,1, 11.9,1,1, -6.456, 10539.812, 226.988, 52641.687 20/12/31,17:14:11,18,09,1, 11.9,1,1, -6.456, 10539.797, 226.986, 52641.699 20/12/31,17:14:11,19,09,1, 11.9,1,1, -6.456, 10539.819, 226.989, 52641.711 20/12/31,17:14:12,00,08,1, 11.8,1,1, -6.452, 10539.819, 226.989, 52641.711 20/12/31,17:14:12,01,08,1, 11.8,1,1, -6.452, 10539.829, 226.982, 52641.721 20/12/31,17:14:12,02,08,1, 11.8,1,1, -6.452, 10539.824, 226.999, 52641.745 20/12/31,17:14:12,03,08,1, 11.8,1,1, -6.452, 10539.821, 227.000, 52641.709 20/12/31,17:14:12,04,08,1, 11.8,1,1, -6.452, 10539.828, 227.000, 52641.705 20/12/31,17:14:12,05,08,1, 11.8,1,1, -6.452, 10539.834, 226.979, 52641.715 20/12/31,17:14:12,06,08,1, 11.8,1,1, -6.452, 10539.827, 226.984, 52641.709 20/12/31,17:14:12,07,08,1, 11.8,1,1, -6.452, 10539.833, 226.992, 52641.736 20/12/31,17:14:12,08,08,1, 11.8,1,1, -6.452, 10539.839, 227.010, 52641.732 20/12/31,17:14:12,09,08,1, 11.8,1,1, -6.452, 10539.853, 226.979, 52641.729 20/12/31,17:14:12,10,08,1, 11.8,1,1, -6.452, 10539.838, 227.002, 52641.710 20/12/31,17:14:12,11,08,1, 11.8,1,1, -6.452, 10539.832, 226.997, 52641.733 20/12/31,17:14:12,12,08,1, 11.8,1,1, -6.452, 10539.838, 226.997, 52641.741 20/12/31,17:14:12,13,08,1, 11.8,1,1, -6.452, 10539.845, 226.995, 52641.766 20/12/31,17:14:12,14,08,1, 11.8,1,1, -6.452, 10539.866, 226.985, 52641.741 20/12/31,17:14:12,15,08,1, 11.8,1,1, -6.452, 10539.853, 226.994, 52641.700 20/12/31,17:14:12,16,08,1, 11.8,1,1, -6.452, 10539.860, 226.981, 52641.759 20/12/31,17:14:12,17,08,1, 11.8,1,1, -6.452, 10539.841, 227.021, 52641.996 20/12/31,17:14:12,18,08,1, 11.8,1,1, -6.452, 10539.916, 226.996, 52641.745 20/12/31,17:14:12,19,08,1, 11.8,1,1, -6.452, 10539.901, 227.008, 52641.673 20/12/31,17:14:13,00,08,1, 11.9,1,1, -6.452, 10539.894, 227.008, 52641.673 20/12/31,17:14:13,01,08,1, 11.9,1,1, -6.452, 10539.888, 227.015, 52641.742 20/12/31,17:14:13,02,08,1, 11.9,1,1, -6.452, 10539.878, 226.986, 52641.758 20/12/31,17:14:13,03,08,1, 11.9,1,1, -6.452, 10539.886, 226.986, 52641.754 20/12/31,17:14:13,04,08,1, 11.9,1,1, -6.452, 10539.875, 226.983, 52641.718 20/12/31,17:14:13,05,08,1, 11.9,1,1, -6.452, 10539.892, 226.985, 52641.719 20/12/31,17:14:13,06,08,1, 11.9,1,1, -6.452, 10539.876, 226.979, 52641.689 20/12/31,17:14:13,07,08,1, 11.9,1,1, -6.452, 10539.888, 226.998, 52641.740 20/12/31,17:14:13,08,08,1, 11.9,1,1, -6.452, 10539.871, 227.000, 52641.724 20/12/31,17:14:13,09,08,1, 11.9,1,1, -6.452, 10539.889, 226.960, 52641.701 20/12/31,17:14:13,10,08,1, 11.9,1,1, -6.452, 10539.898, 226.998, 52641.749 20/12/31,17:14:13,11,08,1, 11.9,1,1, -6.452, 10539.892, 226.984, 52641.750 20/12/31,17:14:13,12,08,1, 11.9,1,1, -6.452, 10539.890, 226.970, 52641.705 20/12/31,17:14:13,13,08,1, 11.9,1,1, -6.452, 10539.901, 227.022, 52641.751 20/12/31,17:14:13,14,08,1, 11.9,1,1, -6.452, 10539.874, 226.969, 52641.712 20/12/31,17:14:13,15,08,1, 11.9,1,1, -6.452, 10539.898, 226.992, 52641.735 20/12/31,17:14:13,16,08,1, 11.9,1,1, -6.452, 10539.911, 226.980, 52641.757 20/12/31,17:14:13,17,08,1, 11.9,1,1, -6.452, 10539.912, 226.978, 52641.730 20/12/31,17:14:13,18,08,1, 11.9,1,1, -6.452, 10539.910, 226.981, 52641.747 20/12/31,17:14:13,19,08,1, 11.9,1,1, -6.452, 10539.897, 226.997, 52641.705 20/12/31,17:14:14,00,08,1, 11.8,1,1, -6.449, 10539.894, 226.997, 52641.705 20/12/31,17:14:14,01,08,1, 11.8,1,1, -6.449, 10539.911, 226.964, 52641.702 20/12/31,17:14:14,02,08,1, 11.8,1,1, -6.449, 10539.931, 226.993, 52641.748 20/12/31,17:14:14,03,08,1, 11.8,1,1, -6.449, 10539.927, 226.973, 52641.715 20/12/31,17:14:14,04,08,1, 11.8,1,1, -6.449, 10539.913, 226.978, 52641.723 20/12/31,17:14:14,05,08,1, 11.8,1,1, -6.449, 10539.911, 227.002, 52641.738 20/12/31,17:14:14,06,08,1, 11.8,1,1, -6.449, 10539.947, 226.968, 52641.731 20/12/31,17:14:14,07,08,1, 11.8,1,1, -6.449, 10539.926, 227.006, 52641.733 20/12/31,17:14:14,08,08,1, 11.8,1,1, -6.449, 10539.950, 226.997, 52641.798 20/12/31,17:14:14,09,08,1, 11.8,1,1, -6.449, 10539.943, 227.006, 52641.734 20/12/31,17:14:14,10,08,1, 11.8,1,1, -6.449, 10539.913, 227.015, 52641.767 20/12/31,17:14:14,11,08,1, 11.8,1,1, -6.449, 10539.947, 227.038, 52641.776 20/12/31,17:14:14,12,08,1, 11.8,1,1, -6.449, 10539.950, 226.998, 52641.772 20/12/31,17:14:14,13,08,1, 11.8,1,1, -6.449, 10539.938, 227.015, 52641.769 20/12/31,17:14:14,14,08,1, 11.8,1,1, -6.449, 10539.952, 227.007, 52641.777 20/12/31,17:14:14,15,08,1, 11.8,1,1, -6.449, 10539.939, 227.030, 52641.795 20/12/31,17:14:14,16,08,1, 11.8,1,1, -6.449, 10539.973, 227.000, 52641.763 20/12/31,17:14:14,17,08,1, 11.8,1,1, -6.449, 10539.936, 226.989, 52641.763 20/12/31,17:14:14,18,08,1, 11.8,1,1, -6.449, 10539.952, 226.981, 52641.758 20/12/31,17:14:14,19,08,1, 11.8,1,1, -6.449, 10539.945, 226.969, 52641.767 20/12/31,17:14:15,00,08,1, 11.8,1,1, -6.453, 10539.944, 226.969, 52641.767 20/12/31,17:14:15,01,08,1, 11.8,1,1, -6.453, 10539.971, 226.979, 52641.766 20/12/31,17:14:15,02,08,1, 11.8,1,1, -6.453, 10539.968, 227.032, 52641.770 20/12/31,17:14:15,03,08,1, 11.8,1,1, -6.453, 10539.954, 227.012, 52641.808 20/12/31,17:14:15,04,08,1, 11.8,1,1, -6.453, 10539.972, 227.013, 52641.819 20/12/31,17:14:15,05,08,1, 11.8,1,1, -6.453, 10539.967, 226.988, 52641.730 20/12/31,17:14:15,06,08,1, 11.8,1,1, -6.453, 10539.967, 226.977, 52641.749 20/12/31,17:14:15,07,08,1, 11.8,1,1, -6.453, 10539.973, 226.992, 52641.808 20/12/31,17:14:15,08,08,1, 11.8,1,1, -6.453, 10539.984, 226.969, 52641.807 20/12/31,17:14:15,09,08,1, 11.8,1,1, -6.453, 10539.989, 226.986, 52641.809 20/12/31,17:14:15,10,08,1, 11.8,1,1, -6.453, 10540.005, 226.995, 52641.844 20/12/31,17:14:15,11,08,1, 11.8,1,1, -6.453, 10540.002, 226.994, 52641.798 20/12/31,17:14:15,12,08,1, 11.8,1,1, -6.453, 10539.990, 226.990, 52641.815 20/12/31,17:14:15,13,08,1, 11.8,1,1, -6.453, 10539.988, 226.997, 52641.722 20/12/31,17:14:15,14,08,1, 11.8,1,1, -6.453, 10539.983, 226.998, 52641.912 20/12/31,17:14:15,15,08,1, 11.8,1,1, -6.453, 10539.989, 226.993, 52641.852 20/12/31,17:14:15,16,08,1, 11.8,1,1, -6.453, 10539.981, 226.995, 52641.856 20/12/31,17:14:15,17,08,1, 11.8,1,1, -6.453, 10539.999, 226.986, 52641.804 20/12/31,17:14:15,18,08,1, 11.8,1,1, -6.453, 10540.013, 227.018, 52641.778 20/12/31,17:14:15,19,08,1, 11.8,1,1, -6.453, 10540.002, 226.972, 52641.797 20/12/31,17:14:16,00,08,1, 11.9,1,1, -6.453, 10539.994, 226.972, 52641.797 20/12/31,17:14:16,01,08,1, 11.9,1,1, -6.453, 10540.009, 227.009, 52641.797 20/12/31,17:14:16,02,08,1, 11.9,1,1, -6.453, 10539.982, 227.025, 52641.714 20/12/31,17:14:16,03,08,1, 11.9,1,1, -6.453, 10540.047, 227.002, 52641.731 20/12/31,17:14:16,04,08,1, 11.9,1,1, -6.453, 10539.999, 227.008, 52641.697 20/12/31,17:14:16,05,08,1, 11.9,1,1, -6.453, 10540.005, 226.986, 52641.746 20/12/31,17:14:16,06,08,1, 11.9,1,1, -6.453, 10540.029, 226.984, 52641.766 20/12/31,17:14:16,07,08,1, 11.9,1,1, -6.453, 10540.023, 226.983, 52641.798 20/12/31,17:14:16,08,08,1, 11.9,1,1, -6.453, 10540.012, 227.022, 52641.836 20/12/31,17:14:16,09,08,1, 11.9,1,1, -6.453, 10540.029, 226.978, 52641.773 20/12/31,17:14:16,10,08,1, 11.9,1,1, -6.453, 10540.019, 227.010, 52641.794 20/12/31,17:14:16,11,08,1, 11.9,1,1, -6.453, 10540.008, 226.999, 52641.801 20/12/31,17:14:16,12,08,1, 11.9,1,1, -6.453, 10540.027, 227.012, 52641.778 20/12/31,17:14:16,13,08,1, 11.9,1,1, -6.453, 10540.028, 227.006, 52641.804 20/12/31,17:14:16,14,08,1, 11.9,1,1, -6.453, 10540.008, 227.012, 52641.782 20/12/31,17:14:16,15,08,1, 11.9,1,1, -6.453, 10540.019, 226.993, 52641.787 20/12/31,17:14:16,16,08,1, 11.9,1,1, -6.453, 10540.010, 226.996, 52641.787 20/12/31,17:14:16,17,08,1, 11.9,1,1, -6.453, 10540.011, 226.995, 52641.783 20/12/31,17:14:16,18,08,1, 11.9,1,1, -6.453, 10540.028, 226.983, 52641.771 20/12/31,17:14:16,19,08,1, 11.9,1,1, -6.453, 10540.037, 226.997, 52641.793 20/12/31,17:14:17,00,08,1, 11.8,1,1, -6.451, 10540.036, 226.997, 52641.793 20/12/31,17:14:17,01,08,1, 11.8,1,1, -6.451, 10540.034, 226.989, 52641.769 20/12/31,17:14:17,02,08,1, 11.8,1,1, -6.451, 10540.033, 226.972, 52641.794 20/12/31,17:14:17,03,08,1, 11.8,1,1, -6.451, 10540.030, 226.978, 52641.796 20/12/31,17:14:17,04,08,1, 11.8,1,1, -6.451, 10540.050, 226.989, 52641.770 20/12/31,17:14:17,05,08,1, 11.8,1,1, -6.451, 10540.026, 226.986, 52641.816 20/12/31,17:14:17,06,08,1, 11.8,1,1, -6.451, 10540.032, 227.012, 52641.822 20/12/31,17:14:17,07,08,1, 11.8,1,1, -6.451, 10540.021, 226.961, 52641.776 20/12/31,17:14:17,08,08,1, 11.8,1,1, -6.451, 10540.053, 226.998, 52641.801 20/12/31,17:14:17,09,08,1, 11.8,1,1, -6.451, 10540.038, 226.989, 52641.802 20/12/31,17:14:17,10,08,1, 11.8,1,1, -6.451, 10540.061, 226.998, 52641.804 20/12/31,17:14:17,11,08,1, 11.8,1,1, -6.451, 10540.049, 226.986, 52641.805 20/12/31,17:14:17,12,08,1, 11.8,1,1, -6.451, 10540.048, 226.999, 52641.824 20/12/31,17:14:17,13,08,1, 11.8,1,1, -6.451, 10540.049, 226.991, 52641.827 20/12/31,17:14:17,14,08,1, 11.8,1,1, -6.451, 10540.060, 227.016, 52641.807 20/12/31,17:14:17,15,08,1, 11.8,1,1, -6.451, 10540.060, 226.999, 52641.839 20/12/31,17:14:17,16,08,1, 11.8,1,1, -6.451, 10540.083, 226.999, 52641.809 20/12/31,17:14:17,17,08,1, 11.8,1,1, -6.451, 10540.065, 226.997, 52641.810 20/12/31,17:14:17,18,08,1, 11.8,1,1, -6.451, 10540.077, 226.983, 52641.798 20/12/31,17:14:17,19,08,1, 11.8,1,1, -6.451, 10540.062, 226.986, 52641.944 20/12/31,17:14:18,00,08,1, 11.8,1,1, -6.452, 10540.061, 226.986, 52641.944 20/12/31,17:14:18,01,08,1, 11.8,1,1, -6.452, 10540.073, 226.992, 52641.827 20/12/31,17:14:18,02,08,1, 11.8,1,1, -6.452, 10540.035, 226.993, 52641.782 20/12/31,17:14:18,03,08,1, 11.8,1,1, -6.452, 10540.071, 226.988, 52641.823 20/12/31,17:14:18,04,08,1, 11.8,1,1, -6.452, 10540.092, 226.980, 52641.804 20/12/31,17:14:18,05,08,1, 11.8,1,1, -6.452, 10540.060, 226.970, 52641.820 20/12/31,17:14:18,06,08,1, 11.8,1,1, -6.452, 10540.071, 226.984, 52641.815 20/12/31,17:14:18,07,08,1, 11.8,1,1, -6.452, 10540.071, 226.982, 52641.827 20/12/31,17:14:18,08,08,1, 11.8,1,1, -6.452, 10540.084, 227.005, 52641.864 20/12/31,17:14:18,09,08,1, 11.8,1,1, -6.452, 10540.086, 226.983, 52641.843 20/12/31,17:14:18,10,08,1, 11.8,1,1, -6.452, 10540.101, 226.982, 52641.828 20/12/31,17:14:18,11,08,1, 11.8,1,1, -6.452, 10540.076, 226.995, 52641.848 20/12/31,17:14:18,12,08,1, 11.8,1,1, -6.452, 10540.104, 226.989, 52641.851 20/12/31,17:14:18,13,08,1, 11.8,1,1, -6.452, 10540.077, 226.996, 52641.837 20/12/31,17:14:18,14,08,1, 11.8,1,1, -6.452, 10540.087, 226.982, 52641.846 20/12/31,17:14:18,15,08,1, 11.8,1,1, -6.452, 10540.093, 226.976, 52641.833 20/12/31,17:14:18,16,08,1, 11.8,1,1, -6.452, 10540.110, 226.992, 52641.882 20/12/31,17:14:18,17,08,1, 11.8,1,1, -6.452, 10540.110, 226.966, 52641.868 20/12/31,17:14:18,18,08,1, 11.8,1,1, -6.452, 10540.091, 226.987, 52641.848 20/12/31,17:14:18,19,08,1, 11.8,1,1, -6.452, 10540.071, 226.972, 52641.864 20/12/31,17:14:19,00,08,1, 11.8,1,1, -6.453, 10540.069, 226.972, 52641.864 20/12/31,17:14:19,01,08,1, 11.8,1,1, -6.453, 10540.086, 227.016, 52641.880 20/12/31,17:14:19,02,08,1, 11.8,1,1, -6.453, 10540.083, 226.980, 52641.894 20/12/31,17:14:19,03,08,1, 11.8,1,1, -6.453, 10540.106, 226.991, 52641.875 20/12/31,17:14:19,04,08,1, 11.8,1,1, -6.453, 10540.109, 227.014, 52641.875 20/12/31,17:14:19,05,08,1, 11.8,1,1, -6.453, 10540.114, 226.999, 52641.849 20/12/31,17:14:19,06,08,1, 11.8,1,1, -6.453, 10540.103, 227.005, 52641.880 20/12/31,17:14:19,07,08,1, 11.8,1,1, -6.453, 10540.121, 227.011, 52641.905 20/12/31,17:14:19,08,08,1, 11.8,1,1, -6.453, 10540.102, 226.969, 52641.881 20/12/31,17:14:19,09,08,1, 11.8,1,1, -6.453, 10540.101, 227.004, 52641.950 20/12/31,17:14:19,10,08,1, 11.8,1,1, -6.453, 10540.115, 227.001, 52641.899 20/12/31,17:14:19,11,08,1, 11.8,1,1, -6.453, 10540.124, 226.985, 52641.876 20/12/31,17:14:19,12,08,1, 11.8,1,1, -6.453, 10540.139, 226.998, 52641.897 20/12/31,17:14:19,13,08,1, 11.8,1,1, -6.453, 10540.143, 226.987, 52641.902 20/12/31,17:14:19,14,08,1, 11.8,1,1, -6.453, 10540.121, 226.974, 52641.887 20/12/31,17:14:19,15,08,1, 11.8,1,1, -6.453, 10540.109, 227.000, 52641.907 20/12/31,17:14:19,16,08,1, 11.8,1,1, -6.453, 10540.132, 227.020, 52641.899 20/12/31,17:14:19,17,08,1, 11.8,1,1, -6.453, 10540.123, 226.997, 52641.899 20/12/31,17:14:19,18,08,1, 11.8,1,1, -6.453, 10540.123, 227.004, 52641.905 20/12/31,17:14:19,19,08,1, 11.8,1,1, -6.453, 10540.124, 227.000, 52641.888 20/12/31,17:14:20,00,08,1, 11.9,1,1, -6.451, 10540.119, 227.000, 52641.888 20/12/31,17:14:20,01,08,1, 11.9,1,1, -6.451, 10540.120, 227.019, 52641.944 20/12/31,17:14:20,02,08,1, 11.9,1,1, -6.451, 10540.115, 227.007, 52641.910 20/12/31,17:14:20,03,08,1, 11.9,1,1, -6.451, 10540.144, 227.007, 52641.956 20/12/31,17:14:20,04,08,1, 11.9,1,1, -6.451, 10540.102, 226.960, 52641.830 20/12/31,17:14:20,05,08,1, 11.9,1,1, -6.451, 10540.182, 227.001, 52641.852 20/12/31,17:14:20,06,08,1, 11.9,1,1, -6.451, 10540.115, 227.002, 52641.820 20/12/31,17:14:20,07,08,1, 11.9,1,1, -6.451, 10540.152, 226.983, 52641.892 20/12/31,17:14:20,08,08,1, 11.9,1,1, -6.451, 10540.131, 227.009, 52641.927 20/12/31,17:14:20,09,08,1, 11.9,1,1, -6.451, 10540.164, 227.016, 52641.870 20/12/31,17:14:20,10,08,1, 11.9,1,1, -6.451, 10540.144, 227.007, 52641.942 20/12/31,17:14:20,11,08,1, 11.9,1,1, -6.451, 10540.140, 227.016, 52641.959 20/12/31,17:14:20,12,08,1, 11.9,1,1, -6.451, 10540.162, 227.011, 52641.972 20/12/31,17:14:20,13,08,1, 11.9,1,1, -6.451, 10540.109, 227.010, 52641.971 20/12/31,17:14:20,14,08,1, 11.9,1,1, -6.451, 10540.139, 226.996, 52641.935 20/12/31,17:14:20,15,08,1, 11.9,1,1, -6.451, 10540.136, 227.011, 52641.967 20/12/31,17:14:20,16,08,1, 11.9,1,1, -6.451, 10540.113, 226.984, 52641.914 20/12/31,17:14:20,17,08,1, 11.9,1,1, -6.451, 10540.147, 227.016, 52642.011 20/12/31,17:14:20,18,08,1, 11.9,1,1, -6.451, 10540.112, 227.022, 52641.994 20/12/31,17:14:20,19,08,1, 11.9,1,1, -6.451, 10540.167, 227.002, 52641.969 20/12/31,17:14:21,00,08,1, 11.9,1,1, -6.452, 10540.161, 227.002, 52641.969 20/12/31,17:14:21,01,08,1, 11.9,1,1, -6.452, 10540.155, 227.000, 52641.944 20/12/31,17:14:21,02,08,1, 11.9,1,1, -6.452, 10540.153, 226.984, 52641.951 20/12/31,17:14:21,03,08,1, 11.9,1,1, -6.452, 10540.167, 226.992, 52641.965 20/12/31,17:14:21,04,08,1, 11.9,1,1, -6.452, 10540.153, 226.991, 52641.976 20/12/31,17:14:21,05,08,1, 11.9,1,1, -6.452, 10540.162, 226.987, 52641.954 20/12/31,17:14:21,06,08,1, 11.9,1,1, -6.452, 10540.162, 227.021, 52641.956 20/12/31,17:14:21,07,08,1, 11.9,1,1, -6.452, 10540.160, 226.992, 52641.954 20/12/31,17:14:21,08,08,1, 11.9,1,1, -6.452, 10540.158, 227.014, 52641.988 20/12/31,17:14:21,09,08,1, 11.9,1,1, -6.452, 10540.141, 227.000, 52641.991 20/12/31,17:14:21,10,08,1, 11.9,1,1, -6.452, 10540.176, 227.010, 52642.002 20/12/31,17:14:21,11,08,1, 11.9,1,1, -6.452, 10540.141, 226.998, 52641.960 20/12/31,17:14:21,12,08,1, 11.9,1,1, -6.452, 10540.140, 227.000, 52641.965 20/12/31,17:14:21,13,08,1, 11.9,1,1, -6.452, 10540.171, 227.022, 52642.001 20/12/31,17:14:21,14,08,1, 11.9,1,1, -6.452, 10540.146, 227.009, 52641.991 20/12/31,17:14:21,15,08,1, 11.9,1,1, -6.452, 10540.156, 227.020, 52641.972 20/12/31,17:14:21,16,08,1, 11.9,1,1, -6.452, 10540.164, 226.998, 52641.949 20/12/31,17:14:21,17,08,1, 11.9,1,1, -6.452, 10540.172, 227.013, 52641.974 20/12/31,17:14:21,18,08,1, 11.9,1,1, -6.452, 10540.153, 226.988, 52641.980 20/12/31,17:14:21,19,08,1, 11.9,1,1, -6.452, 10540.182, 227.009, 52642.002 20/12/31,17:14:22,00,08,1, 11.9,1,1, -6.451, 10540.178, 227.009, 52642.002 20/12/31,17:14:22,01,08,1, 11.9,1,1, -6.451, 10540.164, 226.997, 52642.020 20/12/31,17:14:22,02,08,1, 11.9,1,1, -6.451, 10540.171, 227.003, 52642.015 20/12/31,17:14:22,03,08,1, 11.9,1,1, -6.451, 10540.175, 226.989, 52641.994 20/12/31,17:14:22,04,08,1, 11.9,1,1, -6.451, 10540.155, 227.000, 52641.991 20/12/31,17:14:22,05,08,1, 11.9,1,1, -6.451, 10540.157, 226.993, 52641.982 20/12/31,17:14:22,06,08,1, 11.9,1,1, -6.451, 10540.178, 226.984, 52642.003 20/12/31,17:14:22,07,08,1, 11.9,1,1, -6.451, 10540.188, 226.999, 52641.942 20/12/31,17:14:22,08,08,1, 11.9,1,1, -6.451, 10540.152, 227.006, 52642.027 20/12/31,17:14:22,09,08,1, 11.9,1,1, -6.451, 10540.149, 227.028, 52642.181 20/12/31,17:14:22,10,08,1, 11.9,1,1, -6.451, 10540.154, 227.028, 52642.012 20/12/31,17:14:22,11,08,1, 11.9,1,1, -6.451, 10540.165, 226.987, 52642.047 20/12/31,17:14:22,12,08,1, 11.9,1,1, -6.451, 10540.151, 226.978, 52642.000 20/12/31,17:14:22,13,08,1, 11.9,1,1, -6.451, 10540.179, 227.022, 52641.984 20/12/31,17:14:22,14,08,1, 11.9,1,1, -6.451, 10540.187, 226.989, 52641.947 20/12/31,17:14:22,15,08,1, 11.9,1,1, -6.451, 10540.173, 226.985, 52641.984 20/12/31,17:14:22,16,08,1, 11.9,1,1, -6.451, 10540.153, 227.008, 52641.983 20/12/31,17:14:22,17,08,1, 11.9,1,1, -6.451, 10540.153, 227.005, 52641.998 20/12/31,17:14:22,18,08,1, 11.9,1,1, -6.451, 10540.177, 227.008, 52641.950 20/12/31,17:14:22,19,08,1, 11.9,1,1, -6.451, 10540.172, 226.999, 52642.017 20/12/31,17:14:23,00,08,1, 11.8,1,1, -6.453, 10540.169, 226.999, 52642.017 20/12/31,17:14:23,01,08,1, 11.8,1,1, -6.453, 10540.182, 226.987, 52641.996 20/12/31,17:14:23,02,08,1, 11.8,1,1, -6.453, 10540.177, 227.006, 52642.002 20/12/31,17:14:23,03,08,1, 11.8,1,1, -6.453, 10540.189, 227.007, 52642.033 20/12/31,17:14:23,04,08,1, 11.8,1,1, -6.453, 10540.167, 226.972, 52642.017 20/12/31,17:14:23,05,08,1, 11.8,1,1, -6.453, 10540.173, 226.981, 52642.035 20/12/31,17:14:23,06,08,1, 11.8,1,1, -6.453, 10540.163, 227.001, 52642.051 20/12/31,17:14:23,07,08,1, 11.8,1,1, -6.453, 10540.191, 226.992, 52642.018 20/12/31,17:14:23,08,08,1, 11.8,1,1, -6.453, 10540.194, 227.009, 52642.134 20/12/31,17:14:23,09,08,1, 11.8,1,1, -6.453, 10540.140, 227.022, 52642.059 20/12/31,17:14:23,10,08,1, 11.8,1,1, -6.453, 10540.169, 227.017, 52642.156 20/12/31,17:14:23,11,08,1, 11.8,1,1, -6.453, 10540.147, 227.003, 52642.000 20/12/31,17:14:23,12,08,1, 11.8,1,1, -6.453, 10540.171, 226.993, 52642.018 20/12/31,17:14:23,13,08,1, 11.8,1,1, -6.453, 10540.184, 226.995, 52642.054 20/12/31,17:14:23,14,08,1, 11.8,1,1, -6.453, 10540.205, 227.005, 52642.050 20/12/31,17:14:23,15,08,1, 11.8,1,1, -6.453, 10540.179, 227.009, 52642.035 20/12/31,17:14:23,16,08,1, 11.8,1,1, -6.453, 10540.199, 227.025, 52642.049 20/12/31,17:14:23,17,08,1, 11.8,1,1, -6.453, 10540.212, 227.004, 52642.064 20/12/31,17:14:23,18,08,1, 11.8,1,1, -6.453, 10540.221, 227.025, 52642.044 20/12/31,17:14:23,19,08,1, 11.8,1,1, -6.453, 10540.192, 227.028, 52642.035 20/12/31,17:14:24,00,08,1, 11.9,1,1, -6.452, 10540.186, 227.028, 52642.035 20/12/31,17:14:24,01,08,1, 11.9,1,1, -6.452, 10540.187, 227.017, 52642.054 20/12/31,17:14:24,02,08,1, 11.9,1,1, -6.452, 10540.205, 227.002, 52642.062 20/12/31,17:14:24,03,08,1, 11.9,1,1, -6.452, 10540.168, 227.017, 52641.993 20/12/31,17:14:24,04,08,1, 11.9,1,1, -6.452, 10540.215, 227.011, 52641.973 20/12/31,17:14:24,05,08,1, 11.9,1,1, -6.452, 10540.185, 227.010, 52642.015 20/12/31,17:14:24,06,08,1, 11.9,1,1, -6.452, 10540.195, 227.006, 52642.083 20/12/31,17:14:24,07,08,1, 11.9,1,1, -6.452, 10540.203, 227.022, 52642.021 20/12/31,17:14:24,08,08,1, 11.9,1,1, -6.452, 10540.205, 227.022, 52642.060 20/12/31,17:14:24,09,08,1, 11.9,1,1, -6.452, 10540.196, 227.006, 52642.050 20/12/31,17:14:24,10,08,1, 11.9,1,1, -6.452, 10540.204, 227.013, 52642.067 20/12/31,17:14:24,11,08,1, 11.9,1,1, -6.452, 10540.215, 227.013, 52642.102 20/12/31,17:14:24,12,08,1, 11.9,1,1, -6.452, 10540.184, 226.976, 52642.072 20/12/31,17:14:24,13,08,1, 11.9,1,1, -6.452, 10540.193, 226.990, 52642.010 20/12/31,17:14:24,14,08,1, 11.9,1,1, -6.452, 10540.187, 227.011, 52642.148 20/12/31,17:14:24,15,08,1, 11.9,1,1, -6.452, 10540.200, 227.019, 52642.083 20/12/31,17:14:24,16,08,1, 11.9,1,1, -6.452, 10540.194, 226.999, 52642.058 20/12/31,17:14:24,17,08,1, 11.9,1,1, -6.452, 10540.191, 226.983, 52642.076 20/12/31,17:14:24,18,08,1, 11.9,1,1, -6.452, 10540.195, 227.004, 52642.075 20/12/31,17:14:24,19,08,1, 11.9,1,1, -6.452, 10540.194, 227.037, 52642.087 20/12/31,17:14:25,00,08,1, 11.9,1,1, -6.452, 10540.186, 227.037, 52642.087 20/12/31,17:14:25,01,08,1, 11.9,1,1, -6.452, 10540.214, 226.997, 52642.120 20/12/31,17:14:25,02,08,1, 11.9,1,1, -6.452, 10540.197, 227.024, 52642.126 20/12/31,17:14:25,03,08,1, 11.9,1,1, -6.452, 10540.189, 227.010, 52642.084 20/12/31,17:14:25,04,08,1, 11.9,1,1, -6.452, 10540.208, 227.033, 52642.107 20/12/31,17:14:25,05,08,1, 11.9,1,1, -6.452, 10540.212, 227.003, 52642.105 20/12/31,17:14:25,06,08,1, 11.9,1,1, -6.452, 10540.193, 227.027, 52642.115 20/12/31,17:14:25,07,08,1, 11.9,1,1, -6.452, 10540.225, 227.006, 52642.110 20/12/31,17:14:25,08,08,1, 11.9,1,1, -6.452, 10540.212, 227.029, 52642.067 20/12/31,17:14:25,09,08,1, 11.9,1,1, -6.452, 10540.198, 227.041, 52642.085 20/12/31,17:14:25,10,08,1, 11.9,1,1, -6.452, 10540.205, 227.025, 52642.152 20/12/31,17:14:25,11,08,1, 11.9,1,1, -6.452, 10540.207, 227.032, 52642.103 20/12/31,17:14:25,12,08,1, 11.9,1,1, -6.452, 10540.199, 227.023, 52642.110 20/12/31,17:14:25,13,08,1, 11.9,1,1, -6.452, 10540.208, 227.042, 52642.098 20/12/31,17:14:25,14,08,1, 11.9,1,1, -6.452, 10540.213, 227.030, 52642.125 20/12/31,17:14:25,15,08,1, 11.9,1,1, -6.452, 10540.212, 227.028, 52642.104 20/12/31,17:14:25,16,08,1, 11.9,1,1, -6.452, 10540.204, 227.045, 52642.116 20/12/31,17:14:25,17,08,1, 11.9,1,1, -6.452, 10540.215, 227.041, 52642.147 20/12/31,17:14:25,18,08,1, 11.9,1,1, -6.452, 10540.204, 227.027, 52642.136 20/12/31,17:14:25,19,08,1, 11.9,1,1, -6.452, 10540.185, 227.050, 52642.202 20/12/31,17:14:26,00,08,1, 11.9,1,1, -6.452, 10540.178, 227.050, 52642.202 20/12/31,17:14:26,01,08,1, 11.9,1,1, -6.452, 10540.193, 227.046, 52642.124 20/12/31,17:14:26,02,08,1, 11.9,1,1, -6.452, 10540.226, 227.059, 52642.106 20/12/31,17:14:26,03,08,1, 11.9,1,1, -6.452, 10540.222, 227.041, 52642.113 20/12/31,17:14:26,04,08,1, 11.9,1,1, -6.452, 10540.207, 227.044, 52642.161 20/12/31,17:14:26,05,08,1, 11.9,1,1, -6.452, 10540.195, 227.021, 52642.163 20/12/31,17:14:26,06,08,1, 11.9,1,1, -6.452, 10540.209, 227.035, 52642.100 20/12/31,17:14:26,07,08,1, 11.9,1,1, -6.452, 10540.230, 227.041, 52642.118 20/12/31,17:14:26,08,08,1, 11.9,1,1, -6.452, 10540.195, 227.031, 52642.174 20/12/31,17:14:26,09,08,1, 11.9,1,1, -6.452, 10540.210, 227.048, 52642.165 20/12/31,17:14:26,10,08,1, 11.9,1,1, -6.452, 10540.204, 227.072, 52642.108 20/12/31,17:14:26,11,08,1, 11.9,1,1, -6.452, 10540.210, 227.033, 52642.113 20/12/31,17:14:26,12,08,1, 11.9,1,1, -6.452, 10540.197, 227.064, 52642.154 20/12/31,17:14:26,13,08,1, 11.9,1,1, -6.452, 10540.183, 227.050, 52642.116 20/12/31,17:14:26,14,08,1, 11.9,1,1, -6.452, 10540.209, 227.057, 52642.156 20/12/31,17:14:26,15,08,1, 11.9,1,1, -6.452, 10540.201, 227.028, 52642.132 20/12/31,17:14:26,16,08,1, 11.9,1,1, -6.452, 10540.211, 227.043, 52642.117 20/12/31,17:14:26,17,08,1, 11.9,1,1, -6.452, 10540.233, 227.040, 52642.146 20/12/31,17:14:26,18,08,1, 11.9,1,1, -6.452, 10540.183, 227.072, 52642.134 20/12/31,17:14:26,19,08,1, 11.9,1,1, -6.452, 10540.226, 227.051, 52642.125 20/12/31,17:14:27,00,08,1, 11.9,1,1, -6.453, 10540.220, 227.051, 52642.125 20/12/31,17:14:27,01,08,1, 11.9,1,1, -6.453, 10540.183, 227.041, 52642.256 20/12/31,17:14:27,02,08,1, 11.9,1,1, -6.453, 10540.184, 227.039, 52642.159 20/12/31,17:14:27,03,08,1, 11.9,1,1, -6.453, 10540.184, 227.061, 52642.201 20/12/31,17:14:27,04,08,1, 11.9,1,1, -6.453, 10540.202, 227.077, 52642.168 20/12/31,17:14:27,05,08,1, 11.9,1,1, -6.453, 10540.208, 227.040, 52642.155 20/12/31,17:14:27,06,08,1, 11.9,1,1, -6.453, 10540.198, 227.041, 52642.141 20/12/31,17:14:27,07,08,1, 11.9,1,1, -6.453, 10540.206, 227.024, 52642.148 20/12/31,17:14:27,08,08,1, 11.9,1,1, -6.453, 10540.213, 227.017, 52642.190 20/12/31,17:14:27,09,08,1, 11.9,1,1, -6.453, 10540.195, 227.069, 52642.180 20/12/31,17:14:27,10,08,1, 11.9,1,1, -6.453, 10540.206, 227.043, 52642.163 20/12/31,17:14:27,11,08,1, 11.9,1,1, -6.453, 10540.188, 227.054, 52642.137 20/12/31,17:14:27,12,08,1, 11.9,1,1, -6.453, 10540.206, 227.061, 52642.135 20/12/31,17:14:27,13,08,1, 11.9,1,1, -6.453, 10540.201, 227.072, 52642.187 20/12/31,17:14:27,14,08,1, 11.9,1,1, -6.453, 10540.203, 227.058, 52642.236 20/12/31,17:14:27,15,08,1, 11.9,1,1, -6.453, 10540.166, 227.069, 52642.300 20/12/31,17:14:27,16,08,1, 11.9,1,1, -6.453, 10540.210, 227.049, 52642.132 20/12/31,17:14:27,17,08,1, 11.9,1,1, -6.453, 10540.216, 227.058, 52642.132 20/12/31,17:14:27,18,08,1, 11.9,1,1, -6.453, 10540.210, 227.058, 52642.161 20/12/31,17:14:27,19,08,1, 11.9,1,1, -6.453, 10540.161, 227.041, 52641.991 20/12/31,17:14:28,00,08,1, 11.9,1,1, -6.450, 10540.153, 227.041, 52641.991 20/12/31,17:14:28,01,08,1, 11.9,1,1, -6.450, 10540.223, 227.059, 52642.181 20/12/31,17:14:28,02,08,1, 11.9,1,1, -6.450, 10540.216, 227.072, 52642.193 20/12/31,17:14:28,03,08,1, 11.9,1,1, -6.450, 10540.187, 227.078, 52642.209 20/12/31,17:14:28,04,08,1, 11.9,1,1, -6.450, 10540.211, 227.090, 52642.207 20/12/31,17:14:28,05,08,1, 11.9,1,1, -6.450, 10540.207, 227.065, 52642.217 20/12/31,17:14:28,06,08,1, 11.9,1,1, -6.450, 10540.228, 227.076, 52642.207 20/12/31,17:14:28,07,08,1, 11.9,1,1, -6.450, 10540.196, 227.093, 52642.263 20/12/31,17:14:28,08,08,1, 11.9,1,1, -6.450, 10540.187, 227.077, 52642.255 20/12/31,17:14:28,09,08,1, 11.9,1,1, -6.450, 10540.201, 227.070, 52642.239 20/12/31,17:14:28,10,08,1, 11.9,1,1, -6.450, 10540.196, 227.081, 52642.250 20/12/31,17:14:28,11,08,1, 11.9,1,1, -6.450, 10540.201, 227.092, 52642.267 20/12/31,17:14:28,12,08,1, 11.9,1,1, -6.450, 10540.203, 227.065, 52642.233 20/12/31,17:14:28,13,08,1, 11.9,1,1, -6.450, 10540.189, 227.088, 52642.249 20/12/31,17:14:28,14,08,1, 11.9,1,1, -6.450, 10540.174, 227.081, 52642.256 20/12/31,17:14:28,15,08,1, 11.9,1,1, -6.450, 10540.175, 227.057, 52642.254 20/12/31,17:14:28,16,08,1, 11.9,1,1, -6.450, 10540.198, 227.075, 52642.249 20/12/31,17:14:28,17,08,1, 11.9,1,1, -6.450, 10540.183, 227.087, 52642.327 20/12/31,17:14:28,18,08,1, 11.9,1,1, -6.450, 10540.187, 227.076, 52642.167 20/12/31,17:14:28,19,08,1, 11.9,1,1, -6.450, 10540.192, 227.056, 52642.166 20/12/31,17:14:29,00,08,1, 11.8,1,1, -6.454, 10540.186, 227.056, 52642.166 20/12/31,17:14:29,01,08,1, 11.8,1,1, -6.454, 10540.194, 227.080, 52642.252 20/12/31,17:14:29,02,08,1, 11.8,1,1, -6.454, 10540.168, 227.061, 52642.256 20/12/31,17:14:29,03,08,1, 11.8,1,1, -6.454, 10540.175, 227.070, 52642.247 20/12/31,17:14:29,04,08,1, 11.8,1,1, -6.454, 10540.182, 227.062, 52642.250 20/12/31,17:14:29,05,08,1, 11.8,1,1, -6.454, 10540.158, 227.087, 52642.229 20/12/31,17:14:29,06,08,1, 11.8,1,1, -6.454, 10540.180, 227.103, 52642.273 20/12/31,17:14:29,07,08,1, 11.8,1,1, -6.454, 10540.198, 227.082, 52642.377 20/12/31,17:14:29,08,08,1, 11.8,1,1, -6.454, 10540.149, 227.082, 52642.241 20/12/31,17:14:29,09,08,1, 11.8,1,1, -6.454, 10540.137, 227.081, 52642.304 20/12/31,17:14:29,10,08,1, 11.8,1,1, -6.454, 10540.146, 227.083, 52642.310 20/12/31,17:14:29,11,08,1, 11.8,1,1, -6.454, 10540.139, 227.062, 52642.279 20/12/31,17:14:29,12,08,1, 11.8,1,1, -6.454, 10540.140, 227.093, 52642.249 20/12/31,17:14:29,13,08,1, 11.8,1,1, -6.454, 10540.162, 227.088, 52642.229 20/12/31,17:14:29,14,08,1, 11.8,1,1, -6.454, 10540.179, 227.112, 52642.266 20/12/31,17:14:29,15,08,1, 11.8,1,1, -6.454, 10540.154, 227.101, 52642.238 20/12/31,17:14:29,16,08,1, 11.8,1,1, -6.454, 10540.153, 227.092, 52642.267 20/12/31,17:14:29,17,08,1, 11.8,1,1, -6.454, 10540.168, 227.119, 52642.288 20/12/31,17:14:29,18,08,1, 11.8,1,1, -6.454, 10540.129, 227.099, 52642.278 20/12/31,17:14:29,19,08,1, 11.8,1,1, -6.454, 10540.165, 227.095, 52642.254 20/12/31,17:14:30,00,08,1, 11.8,1,1, -6.451, 10540.161, 227.095, 52642.254 20/12/31,17:14:30,01,08,1, 11.8,1,1, -6.451, 10540.153, 227.099, 52642.309 20/12/31,17:14:30,02,08,1, 11.8,1,1, -6.451, 10540.150, 227.107, 52642.391 20/12/31,17:14:30,03,08,1, 11.8,1,1, -6.451, 10540.134, 227.089, 52642.275 20/12/31,17:14:30,04,08,1, 11.8,1,1, -6.451, 10540.152, 227.127, 52642.271 20/12/31,17:14:30,05,08,1, 11.8,1,1, -6.451, 10540.177, 227.103, 52642.276 20/12/31,17:14:30,06,08,1, 11.8,1,1, -6.451, 10540.177, 227.093, 52642.269 20/12/31,17:14:30,07,08,1, 11.8,1,1, -6.451, 10540.166, 227.079, 52642.305 20/12/31,17:14:30,08,08,1, 11.8,1,1, -6.451, 10540.162, 227.072, 52642.317 20/12/31,17:14:30,09,08,1, 11.8,1,1, -6.451, 10540.145, 227.074, 52642.291 20/12/31,17:14:30,10,08,1, 11.8,1,1, -6.451, 10540.155, 227.091, 52642.262 20/12/31,17:14:30,11,08,1, 11.8,1,1, -6.451, 10540.168, 227.105, 52642.303 20/12/31,17:14:30,12,08,1, 11.8,1,1, -6.451, 10540.146, 227.082, 52642.308 20/12/31,17:14:30,13,08,1, 11.8,1,1, -6.451, 10540.152, 227.097, 52642.324 20/12/31,17:14:30,14,08,1, 11.8,1,1, -6.451, 10540.141, 227.091, 52642.364 20/12/31,17:14:30,15,08,1, 11.8,1,1, -6.451, 10540.150, 227.109, 52642.315 20/12/31,17:14:30,16,08,1, 11.8,1,1, -6.451, 10540.133, 227.107, 52642.334 20/12/31,17:14:30,17,08,1, 11.8,1,1, -6.451, 10540.166, 227.107, 52642.321 20/12/31,17:14:30,18,08,1, 11.8,1,1, -6.451, 10540.130, 227.114, 52642.296 20/12/31,17:14:30,19,08,1, 11.8,1,1, -6.451, 10540.146, 227.092, 52642.364 20/12/31,17:14:31,00,08,1, 11.8,1,1, -6.456, 10540.144, 227.092, 52642.364 20/12/31,17:14:31,01,08,1, 11.8,1,1, -6.456, 10540.117, 227.100, 52642.371 20/12/31,17:14:31,02,08,1, 11.8,1,1, -6.456, 10540.137, 227.118, 52642.366 20/12/31,17:14:31,03,08,1, 11.8,1,1, -6.456, 10540.141, 227.096, 52642.342 20/12/31,17:14:31,04,08,1, 11.8,1,1, -6.456, 10540.119, 227.145, 52642.331 20/12/31,17:14:31,05,08,1, 11.8,1,1, -6.456, 10540.120, 227.098, 52642.311 20/12/31,17:14:31,06,08,1, 11.8,1,1, -6.456, 10540.133, 227.107, 52642.340 20/12/31,17:14:31,07,08,1, 11.8,1,1, -6.456, 10540.126, 227.136, 52642.362 20/12/31,17:14:31,08,08,1, 11.8,1,1, -6.456, 10540.126, 227.124, 52642.357 20/12/31,17:14:31,09,08,1, 11.8,1,1, -6.456, 10540.120, 227.139, 52642.400 20/12/31,17:14:31,10,08,1, 11.8,1,1, -6.456, 10540.144, 227.123, 52642.384 20/12/31,17:14:31,11,08,1, 11.8,1,1, -6.456, 10540.128, 227.133, 52642.366 20/12/31,17:14:31,12,08,1, 11.8,1,1, -6.456, 10540.141, 227.135, 52642.350 20/12/31,17:14:31,13,08,1, 11.8,1,1, -6.456, 10540.123, 227.146, 52642.332 20/12/31,17:14:31,14,08,1, 11.8,1,1, -6.456, 10540.109, 227.147, 52642.356 20/12/31,17:14:31,15,08,1, 11.8,1,1, -6.456, 10540.111, 227.138, 52642.362 20/12/31,17:14:31,16,08,1, 11.8,1,1, -6.456, 10540.113, 227.134, 52642.395 20/12/31,17:14:31,17,08,1, 11.8,1,1, -6.456, 10540.082, 227.140, 52642.354 20/12/31,17:14:31,18,08,1, 11.8,1,1, -6.456, 10540.103, 227.118, 52642.337 20/12/31,17:14:31,19,08,1, 11.8,1,1, -6.456, 10540.110, 227.150, 52642.379 20/12/31,17:14:32,00,08,1, 11.8,1,1, -6.452, 10540.103, 227.150, 52642.379 20/12/31,17:14:32,01,08,1, 11.8,1,1, -6.452, 10540.090, 227.112, 52642.330 20/12/31,17:14:32,02,08,1, 11.8,1,1, -6.452, 10540.079, 227.131, 52642.386 20/12/31,17:14:32,03,08,1, 11.8,1,1, -6.452, 10540.091, 227.131, 52642.372 20/12/31,17:14:32,04,08,1, 11.8,1,1, -6.452, 10540.114, 227.165, 52642.346 20/12/31,17:14:32,05,08,1, 11.8,1,1, -6.452, 10540.074, 227.151, 52642.401 20/12/31,17:14:32,06,08,1, 11.8,1,1, -6.452, 10540.094, 227.148, 52642.364 20/12/31,17:14:32,07,08,1, 11.8,1,1, -6.452, 10540.110, 227.133, 52642.395 20/12/31,17:14:32,08,08,1, 11.8,1,1, -6.452, 10540.075, 227.142, 52642.417 20/12/31,17:14:32,09,08,1, 11.8,1,1, -6.452, 10540.058, 227.147, 52642.375 20/12/31,17:14:32,10,08,1, 11.8,1,1, -6.452, 10540.099, 227.144, 52642.381 20/12/31,17:14:32,11,08,1, 11.8,1,1, -6.452, 10540.093, 227.141, 52642.399 20/12/31,17:14:32,12,08,1, 11.8,1,1, -6.452, 10540.082, 227.143, 52642.385 20/12/31,17:14:32,13,08,1, 11.8,1,1, -6.452, 10540.091, 227.186, 52642.402 20/12/31,17:14:32,14,08,1, 11.8,1,1, -6.452, 10540.063, 227.154, 52642.403 20/12/31,17:14:32,15,08,1, 11.8,1,1, -6.452, 10540.090, 227.162, 52642.399 20/12/31,17:14:32,16,08,1, 11.8,1,1, -6.452, 10540.068, 227.154, 52642.376 20/12/31,17:14:32,17,08,1, 11.8,1,1, -6.452, 10540.067, 227.174, 52642.393 20/12/31,17:14:32,18,08,1, 11.8,1,1, -6.452, 10540.083, 227.166, 52642.358 20/12/31,17:14:32,19,08,1, 11.8,1,1, -6.452, 10540.074, 227.143, 52642.408 20/12/31,17:14:33,00,08,1, 11.9,1,1, -6.450, 10540.069, 227.143, 52642.408 20/12/31,17:14:33,01,08,1, 11.9,1,1, -6.450, 10540.054, 227.151, 52642.382 20/12/31,17:14:33,02,08,1, 11.9,1,1, -6.450, 10540.048, 227.142, 52642.397 20/12/31,17:14:33,03,08,1, 11.9,1,1, -6.450, 10540.078, 227.152, 52642.405 20/12/31,17:14:33,04,08,1, 11.9,1,1, -6.450, 10540.054, 227.162, 52642.386 20/12/31,17:14:33,05,08,1, 11.9,1,1, -6.450, 10540.041, 227.173, 52642.387 20/12/31,17:14:33,06,08,1, 11.9,1,1, -6.450, 10540.042, 227.158, 52642.406 20/12/31,17:14:33,07,08,1, 11.9,1,1, -6.450, 10540.045, 227.165, 52642.387 20/12/31,17:14:33,08,08,1, 11.9,1,1, -6.450, 10540.077, 227.163, 52642.405 20/12/31,17:14:33,09,08,1, 11.9,1,1, -6.450, 10540.041, 227.161, 52642.455 20/12/31,17:14:33,10,08,1, 11.9,1,1, -6.450, 10540.031, 227.163, 52642.386 20/12/31,17:14:33,11,08,1, 11.9,1,1, -6.450, 10540.049, 227.171, 52642.410 20/12/31,17:14:33,12,08,1, 11.9,1,1, -6.450, 10539.977, 227.176, 52642.282 20/12/31,17:14:33,13,08,1, 11.9,1,1, -6.450, 10540.074, 227.200, 52642.457 20/12/31,17:14:33,14,08,1, 11.9,1,1, -6.450, 10540.061, 227.174, 52642.389 20/12/31,17:14:33,15,08,1, 11.9,1,1, -6.450, 10540.050, 227.183, 52642.415 20/12/31,17:14:33,16,08,1, 11.9,1,1, -6.450, 10540.048, 227.190, 52642.419 20/12/31,17:14:33,17,08,1, 11.9,1,1, -6.450, 10540.053, 227.185, 52642.467 20/12/31,17:14:33,18,08,1, 11.9,1,1, -6.450, 10540.022, 227.177, 52642.398 20/12/31,17:14:33,19,08,1, 11.9,1,1, -6.450, 10540.050, 227.182, 52642.442 20/12/31,17:14:34,00,08,1, 11.8,1,1, -6.452, 10540.044, 227.182, 52642.442 20/12/31,17:14:34,01,08,1, 11.8,1,1, -6.452, 10540.033, 227.176, 52642.458 20/12/31,17:14:34,02,08,1, 11.8,1,1, -6.452, 10540.035, 227.180, 52642.467 20/12/31,17:14:34,03,08,1, 11.8,1,1, -6.452, 10540.026, 227.207, 52642.453 20/12/31,17:14:34,04,08,1, 11.8,1,1, -6.452, 10540.030, 227.197, 52642.457 20/12/31,17:14:34,05,08,1, 11.8,1,1, -6.452, 10540.034, 227.191, 52642.439 20/12/31,17:14:34,06,08,1, 11.8,1,1, -6.452, 10540.024, 227.201, 52642.457 20/12/31,17:14:34,07,08,1, 11.8,1,1, -6.452, 10540.013, 227.215, 52642.465 20/12/31,17:14:34,08,08,1, 11.8,1,1, -6.452, 10540.025, 227.201, 52642.510 20/12/31,17:14:34,09,08,1, 11.8,1,1, -6.452, 10540.010, 227.205, 52642.476 20/12/31,17:14:34,10,08,1, 11.8,1,1, -6.452, 10539.994, 227.209, 52642.453 20/12/31,17:14:34,11,08,1, 11.8,1,1, -6.452, 10540.003, 227.218, 52642.475 20/12/31,17:14:34,12,08,1, 11.8,1,1, -6.452, 10540.007, 227.199, 52642.461 20/12/31,17:14:34,13,08,1, 11.8,1,1, -6.452, 10539.983, 227.199, 52642.459 20/12/31,17:14:34,14,08,1, 11.8,1,1, -6.452, 10540.020, 227.185, 52642.489 20/12/31,17:14:34,15,08,1, 11.8,1,1, -6.452, 10539.997, 227.207, 52642.504 20/12/31,17:14:34,16,08,1, 11.8,1,1, -6.452, 10540.018, 227.208, 52642.496 20/12/31,17:14:34,17,08,1, 11.8,1,1, -6.452, 10540.001, 227.213, 52642.477 20/12/31,17:14:34,18,08,1, 11.8,1,1, -6.452, 10539.982, 227.202, 52642.523 20/12/31,17:14:34,19,08,1, 11.8,1,1, -6.452, 10539.997, 227.218, 52642.478 20/12/31,17:14:35,00,08,1, 11.8,1,1, -6.455, 10539.994, 227.218, 52642.478 20/12/31,17:14:35,01,08,1, 11.8,1,1, -6.455, 10539.982, 227.198, 52642.489 20/12/31,17:14:35,02,08,1, 11.8,1,1, -6.455, 10539.985, 227.217, 52642.486 20/12/31,17:14:35,03,08,1, 11.8,1,1, -6.455, 10539.993, 227.217, 52642.498 20/12/31,17:14:35,04,08,1, 11.8,1,1, -6.455, 10540.014, 227.221, 52642.478 20/12/31,17:14:35,05,08,1, 11.8,1,1, -6.455, 10539.960, 227.204, 52642.475 20/12/31,17:14:35,06,08,1, 11.8,1,1, -6.455, 10539.999, 227.224, 52642.525 20/12/31,17:14:35,07,08,1, 11.8,1,1, -6.455, 10539.984, 227.224, 52642.501 20/12/31,17:14:35,08,08,1, 11.8,1,1, -6.455, 10539.972, 227.218, 52642.490 20/12/31,17:14:35,09,08,1, 11.8,1,1, -6.455, 10539.957, 227.232, 52642.517 20/12/31,17:14:35,10,08,1, 11.8,1,1, -6.455, 10539.965, 227.233, 52642.505 20/12/31,17:14:35,11,08,1, 11.8,1,1, -6.455, 10539.956, 227.242, 52642.499 20/12/31,17:14:35,12,08,1, 11.8,1,1, -6.455, 10539.953, 227.230, 52642.522 20/12/31,17:14:35,13,08,1, 11.8,1,1, -6.455, 10539.963, 227.235, 52642.541 20/12/31,17:14:35,14,08,1, 11.8,1,1, -6.455, 10539.968, 227.210, 52642.522 20/12/31,17:14:35,15,08,1, 11.8,1,1, -6.455, 10539.961, 227.236, 52642.539 20/12/31,17:14:35,16,08,1, 11.8,1,1, -6.455, 10539.936, 227.263, 52642.520 20/12/31,17:14:35,17,08,1, 11.8,1,1, -6.455, 10539.980, 227.245, 52642.566 20/12/31,17:14:35,18,08,1, 11.8,1,1, -6.455, 10539.942, 227.261, 52642.640 20/12/31,17:14:35,19,08,1, 11.8,1,1, -6.455, 10539.979, 227.216, 52642.497 20/12/31,17:14:36,00,08,1, 11.8,1,1, -6.453, 10539.978, 227.216, 52642.497 20/12/31,17:14:36,01,08,1, 11.8,1,1, -6.453, 10539.967, 227.230, 52642.558 20/12/31,17:14:36,02,08,1, 11.8,1,1, -6.453, 10539.953, 227.231, 52642.530 20/12/31,17:14:36,03,08,1, 11.8,1,1, -6.453, 10539.931, 227.238, 52642.576 20/12/31,17:14:36,04,08,1, 11.8,1,1, -6.453, 10539.921, 227.239, 52642.525 20/12/31,17:14:36,05,08,1, 11.8,1,1, -6.453, 10539.949, 227.243, 52642.563 20/12/31,17:14:36,06,08,1, 11.8,1,1, -6.453, 10539.949, 227.279, 52642.578 20/12/31,17:14:36,07,08,1, 11.8,1,1, -6.453, 10539.909, 227.278, 52642.562 20/12/31,17:14:36,08,08,1, 11.8,1,1, -6.453, 10539.924, 227.259, 52642.558 20/12/31,17:14:36,09,08,1, 11.8,1,1, -6.453, 10539.945, 227.254, 52642.493 20/12/31,17:14:36,10,08,1, 11.8,1,1, -6.453, 10539.917, 227.264, 52642.555 20/12/31,17:14:36,11,08,1, 11.8,1,1, -6.453, 10539.926, 227.287, 52642.541 20/12/31,17:14:36,12,08,1, 11.8,1,1, -6.453, 10539.918, 227.272, 52642.577 20/12/31,17:14:36,13,08,1, 11.8,1,1, -6.453, 10539.922, 227.274, 52642.573 20/12/31,17:14:36,14,08,1, 11.8,1,1, -6.453, 10539.941, 227.285, 52642.609 20/12/31,17:14:36,15,08,1, 11.8,1,1, -6.453, 10539.900, 227.292, 52642.598 20/12/31,17:14:36,16,08,1, 11.8,1,1, -6.453, 10539.900, 227.280, 52642.580 20/12/31,17:14:36,17,08,1, 11.8,1,1, -6.453, 10539.894, 227.296, 52642.565 20/12/31,17:14:36,18,08,1, 11.8,1,1, -6.453, 10539.905, 227.302, 52642.561 20/12/31,17:14:36,19,08,1, 11.8,1,1, -6.453, 10539.882, 227.291, 52642.570 20/12/31,17:14:37,00,08,1, 11.8,1,1, -6.449, 10539.877, 227.291, 52642.570 20/12/31,17:14:37,01,08,1, 11.8,1,1, -6.449, 10539.899, 227.308, 52642.588 20/12/31,17:14:37,02,08,1, 11.8,1,1, -6.449, 10539.900, 227.326, 52642.591 20/12/31,17:14:37,03,08,1, 11.8,1,1, -6.449, 10539.906, 227.290, 52642.586 20/12/31,17:14:37,04,08,1, 11.8,1,1, -6.449, 10539.899, 227.303, 52642.598 20/12/31,17:14:37,05,08,1, 11.8,1,1, -6.449, 10539.900, 227.298, 52642.562 20/12/31,17:14:37,06,08,1, 11.8,1,1, -6.449, 10539.883, 227.307, 52642.581 20/12/31,17:14:37,07,08,1, 11.8,1,1, -6.449, 10539.872, 227.308, 52642.573 20/12/31,17:14:37,08,08,1, 11.8,1,1, -6.449, 10539.868, 227.309, 52642.557 20/12/31,17:14:37,09,08,1, 11.8,1,1, -6.449, 10539.880, 227.324, 52642.611 20/12/31,17:14:37,10,08,1, 11.8,1,1, -6.449, 10539.864, 227.317, 52642.576 20/12/31,17:14:37,11,08,1, 11.8,1,1, -6.449, 10539.862, 227.298, 52642.602 20/12/31,17:14:37,12,08,1, 11.8,1,1, -6.449, 10539.890, 227.323, 52642.493 20/12/31,17:14:37,13,08,1, 11.8,1,1, -6.449, 10539.839, 227.332, 52642.648 20/12/31,17:14:37,14,08,1, 11.8,1,1, -6.449, 10539.846, 227.332, 52642.604 20/12/31,17:14:37,15,08,1, 11.8,1,1, -6.449, 10539.865, 227.346, 52642.623 20/12/31,17:14:37,16,08,1, 11.8,1,1, -6.449, 10539.876, 227.323, 52642.620 20/12/31,17:14:37,17,08,1, 11.8,1,1, -6.449, 10539.868, 227.324, 52642.606 20/12/31,17:14:37,18,08,1, 11.8,1,1, -6.449, 10539.860, 227.331, 52642.634 20/12/31,17:14:37,19,08,1, 11.8,1,1, -6.449, 10539.848, 227.311, 52642.605 20/12/31,17:14:38,00,07,1, 11.9,1,1, -6.450, 10539.844, 227.311, 52642.605 20/12/31,17:14:38,01,07,1, 11.9,1,1, -6.450, 10539.839, 227.317, 52642.618 20/12/31,17:14:38,02,07,1, 11.9,1,1, -6.450, 10539.868, 227.309, 52642.666 20/12/31,17:14:38,03,07,1, 11.9,1,1, -6.450, 10539.848, 227.315, 52642.639 20/12/31,17:14:38,04,07,1, 11.9,1,1, -6.450, 10539.853, 227.329, 52642.641 20/12/31,17:14:38,05,07,1, 11.9,1,1, -6.450, 10539.865, 227.350, 52642.612 20/12/31,17:14:38,06,07,1, 11.9,1,1, -6.450, 10539.857, 227.341, 52642.632 20/12/31,17:14:38,07,07,1, 11.9,1,1, -6.450, 10539.846, 227.347, 52642.663 20/12/31,17:14:38,08,07,1, 11.9,1,1, -6.450, 10539.827, 227.345, 52642.681 20/12/31,17:14:38,09,07,1, 11.9,1,1, -6.450, 10539.854, 227.354, 52642.640 20/12/31,17:14:38,10,07,1, 11.9,1,1, -6.450, 10539.842, 227.367, 52642.652 20/12/31,17:14:38,11,07,1, 11.9,1,1, -6.450, 10539.826, 227.360, 52642.679 20/12/31,17:14:38,12,07,1, 11.9,1,1, -6.450, 10539.821, 227.358, 52642.642 20/12/31,17:14:38,13,07,1, 11.9,1,1, -6.450, 10539.812, 227.359, 52642.638 20/12/31,17:14:38,14,07,1, 11.9,1,1, -6.450, 10539.844, 227.360, 52642.661 20/12/31,17:14:38,15,07,1, 11.9,1,1, -6.450, 10539.814, 227.373, 52642.646 20/12/31,17:14:38,16,07,1, 11.9,1,1, -6.450, 10539.806, 227.365, 52642.669 20/12/31,17:14:38,17,07,1, 11.9,1,1, -6.450, 10539.827, 227.354, 52642.655 20/12/31,17:14:38,18,07,1, 11.9,1,1, -6.450, 10539.831, 227.361, 52642.661 20/12/31,17:14:38,19,07,1, 11.9,1,1, -6.450, 10539.811, 227.373, 52642.663 20/12/31,17:14:39,00,08,1, 11.9,1,1, -6.454, 10539.811, 227.373, 52642.663 20/12/31,17:14:39,01,08,1, 11.9,1,1, -6.454, 10539.792, 227.377, 52642.692 20/12/31,17:14:39,02,08,1, 11.9,1,1, -6.454, 10539.810, 227.390, 52642.667 20/12/31,17:14:39,03,08,1, 11.9,1,1, -6.454, 10539.814, 227.350, 52642.690 20/12/31,17:14:39,04,08,1, 11.9,1,1, -6.454, 10539.784, 227.391, 52642.679 20/12/31,17:14:39,05,08,1, 11.9,1,1, -6.454, 10539.803, 227.394, 52642.682 20/12/31,17:14:39,06,08,1, 11.9,1,1, -6.454, 10539.775, 227.413, 52642.929 20/12/31,17:14:39,07,08,1, 11.9,1,1, -6.454, 10539.794, 227.364, 52642.734 20/12/31,17:14:39,08,08,1, 11.9,1,1, -6.454, 10539.820, 227.397, 52642.687 20/12/31,17:14:39,09,08,1, 11.9,1,1, -6.454, 10539.775, 227.370, 52642.723 20/12/31,17:14:39,10,08,1, 11.9,1,1, -6.454, 10539.768, 227.386, 52642.708 20/12/31,17:14:39,11,08,1, 11.9,1,1, -6.454, 10539.763, 227.388, 52642.674 20/12/31,17:14:39,12,08,1, 11.9,1,1, -6.454, 10539.764, 227.377, 52642.652 20/12/31,17:14:39,13,08,1, 11.9,1,1, -6.454, 10539.767, 227.400, 52642.698 20/12/31,17:14:39,14,08,1, 11.9,1,1, -6.454, 10539.775, 227.391, 52642.669 20/12/31,17:14:39,15,08,1, 11.9,1,1, -6.454, 10539.774, 227.397, 52642.661 20/12/31,17:14:39,16,08,1, 11.9,1,1, -6.454, 10539.759, 227.379, 52642.673 20/12/31,17:14:39,17,08,1, 11.9,1,1, -6.454, 10539.767, 227.403, 52642.690 20/12/31,17:14:39,18,08,1, 11.9,1,1, -6.454, 10539.803, 227.366, 52642.518 20/12/31,17:14:39,19,08,1, 11.9,1,1, -6.454, 10539.798, 227.390, 52642.639 20/12/31,17:14:40,00,08,1, 11.8,1,1, -6.452, 10539.794, 227.390, 52642.639 20/12/31,17:14:40,01,08,1, 11.8,1,1, -6.452, 10539.768, 227.414, 52642.701 20/12/31,17:14:40,02,08,1, 11.8,1,1, -6.452, 10539.757, 227.417, 52642.707 20/12/31,17:14:40,03,08,1, 11.8,1,1, -6.452, 10539.763, 227.427, 52642.740 20/12/31,17:14:40,04,08,1, 11.8,1,1, -6.452, 10539.742, 227.408, 52642.698 20/12/31,17:14:40,05,08,1, 11.8,1,1, -6.452, 10539.739, 227.417, 52642.750 20/12/31,17:14:40,06,08,1, 11.8,1,1, -6.452, 10539.730, 227.445, 52642.728 20/12/31,17:14:40,07,08,1, 11.8,1,1, -6.452, 10539.744, 227.449, 52642.736 20/12/31,17:14:40,08,08,1, 11.8,1,1, -6.452, 10539.733, 227.427, 52642.773 20/12/31,17:14:40,09,08,1, 11.8,1,1, -6.452, 10539.751, 227.449, 52642.757 20/12/31,17:14:40,10,08,1, 11.8,1,1, -6.452, 10539.732, 227.428, 52642.708 20/12/31,17:14:40,11,08,1, 11.8,1,1, -6.452, 10539.711, 227.443, 52642.718 20/12/31,17:14:40,12,08,1, 11.8,1,1, -6.452, 10539.726, 227.433, 52642.747 20/12/31,17:14:40,13,08,1, 11.8,1,1, -6.452, 10539.722, 227.413, 52642.758 20/12/31,17:14:40,14,08,1, 11.8,1,1, -6.452, 10539.707, 227.437, 52642.739 20/12/31,17:14:40,15,08,1, 11.8,1,1, -6.452, 10539.694, 227.440, 52642.715 20/12/31,17:14:40,16,08,1, 11.8,1,1, -6.452, 10539.693, 227.459, 52642.767 20/12/31,17:14:40,17,08,1, 11.8,1,1, -6.452, 10539.705, 227.438, 52642.749 20/12/31,17:14:40,18,08,1, 11.8,1,1, -6.452, 10539.694, 227.432, 52642.725 20/12/31,17:14:40,19,08,1, 11.8,1,1, -6.452, 10539.683, 227.409, 52642.738 20/12/31,17:14:41,00,07,1, 11.9,1,1, -6.453, 10539.677, 227.409, 52642.738 20/12/31,17:14:41,01,07,1, 11.9,1,1, -6.453, 10539.688, 227.448, 52642.802 20/12/31,17:14:41,02,07,1, 11.9,1,1, -6.453, 10539.701, 227.451, 52642.757 20/12/31,17:14:41,03,07,1, 11.9,1,1, -6.453, 10539.677, 227.446, 52642.773 20/12/31,17:14:41,04,07,1, 11.9,1,1, -6.453, 10539.669, 227.427, 52642.755 20/12/31,17:14:41,05,07,1, 11.9,1,1, -6.453, 10539.685, 227.460, 52642.772 20/12/31,17:14:41,06,07,1, 11.9,1,1, -6.453, 10539.691, 227.432, 52642.608 20/12/31,17:14:41,07,07,1, 11.9,1,1, -6.453, 10539.703, 227.436, 52642.560 20/12/31,17:14:41,08,07,1, 11.9,1,1, -6.453, 10539.651, 227.453, 52642.744 20/12/31,17:14:41,09,07,1, 11.9,1,1, -6.453, 10539.659, 227.463, 52642.804 20/12/31,17:14:41,10,07,1, 11.9,1,1, -6.453, 10539.655, 227.475, 52642.806 20/12/31,17:14:41,11,07,1, 11.9,1,1, -6.453, 10539.651, 227.463, 52642.787 20/12/31,17:14:41,12,07,1, 11.9,1,1, -6.453, 10539.646, 227.476, 52642.776 20/12/31,17:14:41,13,07,1, 11.9,1,1, -6.453, 10539.648, 227.492, 52642.749 20/12/31,17:14:41,14,07,1, 11.9,1,1, -6.453, 10539.670, 227.474, 52642.766 20/12/31,17:14:41,15,07,1, 11.9,1,1, -6.453, 10539.638, 227.483, 52642.780 20/12/31,17:14:41,16,07,1, 11.9,1,1, -6.453, 10539.659, 227.439, 52642.616 20/12/31,17:14:41,17,07,1, 11.9,1,1, -6.453, 10539.672, 227.466, 52642.784 20/12/31,17:14:41,18,07,1, 11.9,1,1, -6.453, 10539.650, 227.451, 52642.729 20/12/31,17:14:41,19,07,1, 11.9,1,1, -6.453, 10539.668, 227.497, 52642.788 20/12/31,17:14:42,00,08,1, 11.9,1,1, -6.449, 10539.660, 227.497, 52642.788 20/12/31,17:14:42,01,08,1, 11.9,1,1, -6.449, 10539.599, 227.502, 52642.807 20/12/31,17:14:42,02,08,1, 11.9,1,1, -6.449, 10539.605, 227.484, 52642.779 20/12/31,17:14:42,03,08,1, 11.9,1,1, -6.449, 10539.625, 227.484, 52642.768 20/12/31,17:14:42,04,08,1, 11.9,1,1, -6.449, 10539.609, 227.506, 52642.773 20/12/31,17:14:42,05,08,1, 11.9,1,1, -6.449, 10539.622, 227.506, 52642.771 20/12/31,17:14:42,06,08,1, 11.9,1,1, -6.449, 10539.604, 227.474, 52642.794 20/12/31,17:14:42,07,08,1, 11.9,1,1, -6.449, 10539.601, 227.463, 52642.809 20/12/31,17:14:42,08,08,1, 11.9,1,1, -6.449, 10539.602, 227.497, 52642.774 20/12/31,17:14:42,09,08,1, 11.9,1,1, -6.449, 10539.611, 227.485, 52642.776 20/12/31,17:14:42,10,08,1, 11.9,1,1, -6.449, 10539.620, 227.503, 52642.830 20/12/31,17:14:42,11,08,1, 11.9,1,1, -6.449, 10539.592, 227.478, 52642.772 20/12/31,17:14:42,12,08,1, 11.9,1,1, -6.449, 10539.605, 227.501, 52642.787 20/12/31,17:14:42,13,08,1, 11.9,1,1, -6.449, 10539.574, 227.484, 52642.802 20/12/31,17:14:42,14,08,1, 11.9,1,1, -6.449, 10539.613, 227.499, 52642.796 20/12/31,17:14:42,15,08,1, 11.9,1,1, -6.449, 10539.591, 227.499, 52642.782 20/12/31,17:14:42,16,08,1, 11.9,1,1, -6.449, 10539.561, 227.496, 52642.794 20/12/31,17:14:42,17,08,1, 11.9,1,1, -6.449, 10539.562, 227.498, 52642.794 20/12/31,17:14:42,18,08,1, 11.9,1,1, -6.449, 10539.574, 227.520, 52642.832 20/12/31,17:14:42,19,08,1, 11.9,1,1, -6.449, 10539.575, 227.507, 52642.829 20/12/31,17:14:43,00,08,1, 11.9,1,1, -6.451, 10539.569, 227.507, 52642.829 20/12/31,17:14:43,01,08,1, 11.9,1,1, -6.451, 10539.566, 227.501, 52642.817 20/12/31,17:14:43,02,08,1, 11.9,1,1, -6.451, 10539.547, 227.516, 52642.795 20/12/31,17:14:43,03,08,1, 11.9,1,1, -6.451, 10539.550, 227.489, 52642.736 20/12/31,17:14:43,04,08,1, 11.9,1,1, -6.451, 10539.566, 227.516, 52642.951 20/12/31,17:14:43,05,08,1, 11.9,1,1, -6.451, 10539.597, 227.500, 52642.665 20/12/31,17:14:43,06,08,1, 11.9,1,1, -6.451, 10539.594, 227.522, 52642.765 20/12/31,17:14:43,07,08,1, 11.9,1,1, -6.451, 10539.569, 227.523, 52642.961 20/12/31,17:14:43,08,08,1, 11.9,1,1, -6.451, 10539.609, 227.517, 52642.827 20/12/31,17:14:43,09,08,1, 11.9,1,1, -6.451, 10539.508, 227.574, 52643.099 20/12/31,17:14:43,10,08,1, 11.9,1,1, -6.451, 10539.541, 227.548, 52642.894 20/12/31,17:14:43,11,08,1, 11.9,1,1, -6.451, 10539.553, 227.535, 52642.864 20/12/31,17:14:43,12,08,1, 11.9,1,1, -6.451, 10539.543, 227.539, 52642.847 20/12/31,17:14:43,13,08,1, 11.9,1,1, -6.451, 10539.518, 227.545, 52642.849 20/12/31,17:14:43,14,08,1, 11.9,1,1, -6.451, 10539.499, 227.555, 52642.825 20/12/31,17:14:43,15,08,1, 11.9,1,1, -6.451, 10539.532, 227.534, 52642.818 20/12/31,17:14:43,16,08,1, 11.9,1,1, -6.451, 10539.519, 227.539, 52642.809 20/12/31,17:14:43,17,08,1, 11.9,1,1, -6.451, 10539.508, 227.561, 52642.840 20/12/31,17:14:43,18,08,1, 11.9,1,1, -6.451, 10539.512, 227.571, 52642.849 20/12/31,17:14:43,19,08,1, 11.9,1,1, -6.451, 10539.506, 227.545, 52642.887 20/12/31,17:14:44,00,08,1, 11.8,1,1, -6.451, 10539.502, 227.545, 52642.887 20/12/31,17:14:44,01,08,1, 11.8,1,1, -6.451, 10539.510, 227.563, 52642.861 20/12/31,17:14:44,02,08,1, 11.8,1,1, -6.451, 10539.542, 227.561, 52642.851 20/12/31,17:14:44,03,08,1, 11.8,1,1, -6.451, 10539.525, 227.579, 52642.867 20/12/31,17:14:44,04,08,1, 11.8,1,1, -6.451, 10539.505, 227.538, 52642.869 20/12/31,17:14:44,05,08,1, 11.8,1,1, -6.451, 10539.478, 227.532, 52642.821 20/12/31,17:14:44,06,08,1, 11.8,1,1, -6.451, 10539.473, 227.563, 52642.879 20/12/31,17:14:44,07,08,1, 11.8,1,1, -6.451, 10539.472, 227.557, 52642.832 20/12/31,17:14:44,08,08,1, 11.8,1,1, -6.451, 10539.470, 227.549, 52642.908 20/12/31,17:14:44,09,08,1, 11.8,1,1, -6.451, 10539.485, 227.541, 52642.834 20/12/31,17:14:44,10,08,1, 11.8,1,1, -6.451, 10539.484, 227.561, 52642.881 20/12/31,17:14:44,11,08,1, 11.8,1,1, -6.451, 10539.474, 227.541, 52642.916 20/12/31,17:14:44,12,08,1, 11.8,1,1, -6.451, 10539.463, 227.552, 52642.871 20/12/31,17:14:44,13,08,1, 11.8,1,1, -6.451, 10539.458, 227.570, 52642.907 20/12/31,17:14:44,14,08,1, 11.8,1,1, -6.451, 10539.456, 227.584, 52642.869 20/12/31,17:14:44,15,08,1, 11.8,1,1, -6.451, 10539.454, 227.595, 52642.881 20/12/31,17:14:44,16,08,1, 11.8,1,1, -6.451, 10539.460, 227.586, 52642.883 20/12/31,17:14:44,17,08,1, 11.8,1,1, -6.451, 10539.457, 227.590, 52642.868 20/12/31,17:14:44,18,08,1, 11.8,1,1, -6.451, 10539.455, 227.590, 52642.871 20/12/31,17:14:44,19,08,1, 11.8,1,1, -6.451, 10539.435, 227.583, 52642.865 20/12/31,17:14:45,00,09,1, 11.9,1,1, -6.450, 10539.427, 227.583, 52642.865 20/12/31,17:14:45,01,09,1, 11.9,1,1, -6.450, 10539.436, 227.551, 52642.889 20/12/31,17:14:45,02,09,1, 11.9,1,1, -6.450, 10539.441, 227.575, 52642.904 20/12/31,17:14:45,03,09,1, 11.9,1,1, -6.450, 10539.439, 227.600, 52642.910 20/12/31,17:14:45,04,09,1, 11.9,1,1, -6.450, 10539.419, 227.579, 52642.904 20/12/31,17:14:45,05,09,1, 11.9,1,1, -6.450, 10539.433, 227.604, 52642.879 20/12/31,17:14:45,06,09,1, 11.9,1,1, -6.450, 10539.430, 227.601, 52642.915 20/12/31,17:14:45,07,09,1, 11.9,1,1, -6.450, 10539.411, 227.580, 52642.895 20/12/31,17:14:45,08,09,1, 11.9,1,1, -6.450, 10539.405, 227.586, 52642.902 20/12/31,17:14:45,09,09,1, 11.9,1,1, -6.450, 10539.417, 227.619, 52642.929 20/12/31,17:14:45,10,09,1, 11.9,1,1, -6.450, 10539.431, 227.616, 52642.912 20/12/31,17:14:45,11,09,1, 11.9,1,1, -6.450, 10539.403, 227.613, 52642.912 20/12/31,17:14:45,12,09,1, 11.9,1,1, -6.450, 10539.419, 227.621, 52642.976 20/12/31,17:14:45,13,09,1, 11.9,1,1, -6.450, 10539.408, 227.619, 52642.973 20/12/31,17:14:45,14,09,1, 11.9,1,1, -6.450, 10539.418, 227.632, 52642.953 20/12/31,17:14:45,15,09,1, 11.9,1,1, -6.450, 10539.421, 227.636, 52642.926 20/12/31,17:14:45,16,09,1, 11.9,1,1, -6.450, 10539.423, 227.619, 52642.933 20/12/31,17:14:45,17,09,1, 11.9,1,1, -6.450, 10539.407, 227.626, 52642.935 20/12/31,17:14:45,18,09,1, 11.9,1,1, -6.450, 10539.389, 227.620, 52642.941 20/12/31,17:14:45,19,09,1, 11.9,1,1, -6.450, 10539.400, 227.613, 52642.911 20/12/31,17:14:46,00,09,1, 11.8,1,1, -6.452, 10539.393, 227.613, 52642.911 20/12/31,17:14:46,01,09,1, 11.8,1,1, -6.452, 10539.380, 227.642, 52642.954 20/12/31,17:14:46,02,09,1, 11.8,1,1, -6.452, 10539.370, 227.626, 52642.944 20/12/31,17:14:46,03,09,1, 11.8,1,1, -6.452, 10539.391, 227.628, 52642.965 20/12/31,17:14:46,04,09,1, 11.8,1,1, -6.452, 10539.383, 227.628, 52642.957 20/12/31,17:14:46,05,09,1, 11.8,1,1, -6.452, 10539.364, 227.624, 52642.915 20/12/31,17:14:46,06,09,1, 11.8,1,1, -6.452, 10539.364, 227.626, 52642.918 20/12/31,17:14:46,07,09,1, 11.8,1,1, -6.452, 10539.367, 227.650, 52642.890 20/12/31,17:14:46,08,09,1, 11.8,1,1, -6.452, 10539.363, 227.638, 52642.964 20/12/31,17:14:46,09,09,1, 11.8,1,1, -6.452, 10539.364, 227.654, 52642.931 20/12/31,17:14:46,10,09,1, 11.8,1,1, -6.452, 10539.346, 227.676, 52642.952 20/12/31,17:14:46,11,09,1, 11.8,1,1, -6.452, 10539.342, 227.670, 52642.960 20/12/31,17:14:46,12,09,1, 11.8,1,1, -6.452, 10539.342, 227.660, 52642.923 20/12/31,17:14:46,13,09,1, 11.8,1,1, -6.452, 10539.333, 227.629, 52642.937 20/12/31,17:14:46,14,09,1, 11.8,1,1, -6.452, 10539.342, 227.665, 52642.983 20/12/31,17:14:46,15,09,1, 11.8,1,1, -6.452, 10539.344, 227.676, 52642.964 20/12/31,17:14:46,16,09,1, 11.8,1,1, -6.452, 10539.300, 227.667, 52642.969 20/12/31,17:14:46,17,09,1, 11.8,1,1, -6.452, 10539.316, 227.657, 52642.933 20/12/31,17:14:46,18,09,1, 11.8,1,1, -6.452, 10539.322, 227.670, 52643.025 20/12/31,17:14:46,19,09,1, 11.8,1,1, -6.452, 10539.319, 227.662, 52642.965 20/12/31,17:14:47,00,08,1, 11.9,1,1, -6.450, 10539.318, 227.662, 52642.965 20/12/31,17:14:47,01,08,1, 11.9,1,1, -6.450, 10539.296, 227.686, 52642.994 20/12/31,17:14:47,02,08,1, 11.9,1,1, -6.450, 10539.303, 227.657, 52642.991 20/12/31,17:14:47,03,08,1, 11.9,1,1, -6.450, 10539.292, 227.675, 52642.947 20/12/31,17:14:47,04,08,1, 11.9,1,1, -6.450, 10539.304, 227.657, 52642.964 20/12/31,17:14:47,05,08,1, 11.9,1,1, -6.450, 10539.310, 227.658, 52642.971 20/12/31,17:14:47,06,08,1, 11.9,1,1, -6.450, 10539.280, 227.661, 52642.992 20/12/31,17:14:47,07,08,1, 11.9,1,1, -6.450, 10539.300, 227.678, 52642.993 20/12/31,17:14:47,08,08,1, 11.9,1,1, -6.450, 10539.318, 227.677, 52642.960 20/12/31,17:14:47,09,08,1, 11.9,1,1, -6.450, 10539.294, 227.674, 52642.980 20/12/31,17:14:47,10,08,1, 11.9,1,1, -6.450, 10539.292, 227.687, 52642.975 20/12/31,17:14:47,11,08,1, 11.9,1,1, -6.450, 10539.290, 227.674, 52642.976 20/12/31,17:14:47,12,08,1, 11.9,1,1, -6.450, 10539.288, 227.689, 52642.986 20/12/31,17:14:47,13,08,1, 11.9,1,1, -6.450, 10539.284, 227.702, 52643.012 20/12/31,17:14:47,14,08,1, 11.9,1,1, -6.450, 10539.277, 227.685, 52642.978 20/12/31,17:14:47,15,08,1, 11.9,1,1, -6.450, 10539.268, 227.688, 52642.955 20/12/31,17:14:47,16,08,1, 11.9,1,1, -6.450, 10539.256, 227.673, 52642.945 20/12/31,17:14:47,17,08,1, 11.9,1,1, -6.450, 10539.256, 227.687, 52642.963 20/12/31,17:14:47,18,08,1, 11.9,1,1, -6.450, 10539.263, 227.689, 52643.002 20/12/31,17:14:47,19,08,1, 11.9,1,1, -6.450, 10539.269, 227.697, 52643.006 20/12/31,17:14:48,00,09,1, 11.9,1,1, -6.452, 10539.268, 227.697, 52643.006 20/12/31,17:14:48,01,09,1, 11.9,1,1, -6.452, 10539.278, 227.702, 52643.020 20/12/31,17:14:48,02,09,1, 11.9,1,1, -6.452, 10539.259, 227.700, 52643.025 20/12/31,17:14:48,03,09,1, 11.9,1,1, -6.452, 10539.240, 227.702, 52642.990 20/12/31,17:14:48,04,09,1, 11.9,1,1, -6.452, 10539.256, 227.698, 52643.031 20/12/31,17:14:48,05,09,1, 11.9,1,1, -6.452, 10539.241, 227.694, 52643.010 20/12/31,17:14:48,06,09,1, 11.9,1,1, -6.452, 10539.189, 227.684, 52642.865 20/12/31,17:14:48,07,09,1, 11.9,1,1, -6.452, 10539.259, 227.716, 52643.080 20/12/31,17:14:48,08,09,1, 11.9,1,1, -6.452, 10539.235, 227.723, 52643.017 20/12/31,17:14:48,09,09,1, 11.9,1,1, -6.452, 10539.253, 227.732, 52643.001 20/12/31,17:14:48,10,09,1, 11.9,1,1, -6.452, 10539.231, 227.723, 52643.025 20/12/31,17:14:48,11,09,1, 11.9,1,1, -6.452, 10539.195, 227.728, 52643.036 20/12/31,17:14:48,12,09,1, 11.9,1,1, -6.452, 10539.220, 227.744, 52643.028 20/12/31,17:14:48,13,09,1, 11.9,1,1, -6.452, 10539.228, 227.738, 52643.032 20/12/31,17:14:48,14,09,1, 11.9,1,1, -6.452, 10539.197, 227.745, 52643.026 20/12/31,17:14:48,15,09,1, 11.9,1,1, -6.452, 10539.224, 227.763, 52643.033 20/12/31,17:14:48,16,09,1, 11.9,1,1, -6.452, 10539.201, 227.741, 52642.991 20/12/31,17:14:48,17,09,1, 11.9,1,1, -6.452, 10539.195, 227.776, 52642.990 20/12/31,17:14:48,18,09,1, 11.9,1,1, -6.452, 10539.203, 227.741, 52643.035 20/12/31,17:14:48,19,09,1, 11.9,1,1, -6.452, 10539.190, 227.743, 52643.047 20/12/31,17:14:49,00,08,1, 11.8,1,1, -6.452, 10539.185, 227.743, 52643.047 20/12/31,17:14:49,01,08,1, 11.8,1,1, -6.452, 10539.205, 227.762, 52643.033 20/12/31,17:14:49,02,08,1, 11.8,1,1, -6.452, 10539.191, 227.769, 52643.031 20/12/31,17:14:49,03,08,1, 11.8,1,1, -6.452, 10539.217, 227.750, 52643.018 20/12/31,17:14:49,04,08,1, 11.8,1,1, -6.452, 10539.199, 227.755, 52643.033 20/12/31,17:14:49,05,08,1, 11.8,1,1, -6.452, 10539.179, 227.750, 52643.041 20/12/31,17:14:49,06,08,1, 11.8,1,1, -6.452, 10539.156, 227.768, 52643.045 20/12/31,17:14:49,07,08,1, 11.8,1,1, -6.452, 10539.181, 227.758, 52643.018 20/12/31,17:14:49,08,08,1, 11.8,1,1, -6.452, 10539.173, 227.741, 52643.035 20/12/31,17:14:49,09,08,1, 11.8,1,1, -6.452, 10539.155, 227.754, 52643.028 20/12/31,17:14:49,10,08,1, 11.8,1,1, -6.452, 10539.175, 227.776, 52643.062 20/12/31,17:14:49,11,08,1, 11.8,1,1, -6.452, 10539.159, 227.764, 52643.047 20/12/31,17:14:49,12,08,1, 11.8,1,1, -6.452, 10539.164, 227.761, 52643.024 20/12/31,17:14:49,13,08,1, 11.8,1,1, -6.452, 10539.167, 227.762, 52643.039 20/12/31,17:14:49,14,08,1, 11.8,1,1, -6.452, 10539.171, 227.802, 52643.049 20/12/31,17:14:49,15,08,1, 11.8,1,1, -6.452, 10539.153, 227.785, 52643.042 20/12/31,17:14:49,16,08,1, 11.8,1,1, -6.452, 10539.132, 227.769, 52643.068 20/12/31,17:14:49,17,08,1, 11.8,1,1, -6.452, 10539.163, 227.788, 52643.062 20/12/31,17:14:49,18,08,1, 11.8,1,1, -6.452, 10539.143, 227.768, 52643.046 20/12/31,17:14:49,19,08,1, 11.8,1,1, -6.452, 10539.138, 227.766, 52643.069 20/12/31,17:14:50,00,08,1, 11.8,1,1, -6.453, 10539.135, 227.766, 52643.069 20/12/31,17:14:50,01,08,1, 11.8,1,1, -6.453, 10539.131, 227.793, 52643.082 20/12/31,17:14:50,02,08,1, 11.8,1,1, -6.453, 10539.132, 227.788, 52643.072 20/12/31,17:14:50,03,08,1, 11.8,1,1, -6.453, 10539.127, 227.826, 52643.254 20/12/31,17:14:50,04,08,1, 11.8,1,1, -6.453, 10539.132, 227.827, 52643.270 20/12/31,17:14:50,05,08,1, 11.8,1,1, -6.453, 10539.117, 227.836, 52643.261 20/12/31,17:14:50,06,08,1, 11.8,1,1, -6.453, 10539.129, 227.822, 52643.257 20/12/31,17:14:50,07,08,1, 11.8,1,1, -6.453, 10539.116, 227.825, 52643.257 20/12/31,17:14:50,08,08,1, 11.8,1,1, -6.453, 10539.110, 227.823, 52643.247 20/12/31,17:14:50,09,08,1, 11.8,1,1, -6.453, 10539.106, 227.828, 52643.180 20/12/31,17:14:50,10,08,1, 11.8,1,1, -6.453, 10539.096, 227.836, 52643.246 20/12/31,17:14:50,11,08,1, 11.8,1,1, -6.453, 10539.108, 227.841, 52643.246 20/12/31,17:14:50,12,08,1, 11.8,1,1, -6.453, 10539.119, 227.851, 52643.228 20/12/31,17:14:50,13,08,1, 11.8,1,1, -6.453, 10539.103, 227.856, 52643.260 20/12/31,17:14:50,14,08,1, 11.8,1,1, -6.453, 10539.104, 227.835, 52643.264 20/12/31,17:14:50,15,08,1, 11.8,1,1, -6.453, 10539.100, 227.841, 52643.249 20/12/31,17:14:50,16,08,1, 11.8,1,1, -6.453, 10539.082, 227.836, 52643.248 20/12/31,17:14:50,17,08,1, 11.8,1,1, -6.453, 10539.097, 227.842, 52643.230 20/12/31,17:14:50,18,08,1, 11.8,1,1, -6.453, 10539.091, 227.851, 52643.278 20/12/31,17:14:50,19,08,1, 11.8,1,1, -6.453, 10539.083, 227.835, 52643.220 20/12/31,17:14:51,00,08,1, 11.8,1,1, -6.452, 10539.076, 227.835, 52643.220 20/12/31,17:14:51,01,08,1, 11.8,1,1, -6.452, 10539.087, 227.837, 52643.237 20/12/31,17:14:51,02,08,1, 11.8,1,1, -6.452, 10539.071, 227.857, 52643.268 20/12/31,17:14:51,03,08,1, 11.8,1,1, -6.452, 10539.084, 227.862, 52643.280 20/12/31,17:14:51,04,08,1, 11.8,1,1, -6.452, 10539.057, 227.847, 52643.254 20/12/31,17:14:51,05,08,1, 11.8,1,1, -6.452, 10539.074, 227.878, 52643.265 20/12/31,17:14:51,06,08,1, 11.8,1,1, -6.452, 10539.060, 227.836, 52643.236 20/12/31,17:14:51,07,08,1, 11.8,1,1, -6.452, 10539.056, 227.838, 52643.247 20/12/31,17:14:51,08,08,1, 11.8,1,1, -6.452, 10539.080, 227.861, 52643.290 20/12/31,17:14:51,09,08,1, 11.8,1,1, -6.452, 10539.048, 227.827, 52643.229 20/12/31,17:14:51,10,08,1, 11.8,1,1, -6.452, 10539.062, 227.861, 52643.279 20/12/31,17:14:51,11,08,1, 11.8,1,1, -6.452, 10539.056, 227.854, 52643.258 20/12/31,17:14:51,12,08,1, 11.8,1,1, -6.452, 10539.041, 227.862, 52643.257 20/12/31,17:14:51,13,08,1, 11.8,1,1, -6.452, 10539.036, 227.853, 52643.259 20/12/31,17:14:51,14,08,1, 11.8,1,1, -6.452, 10539.017, 227.848, 52643.212 20/12/31,17:14:51,15,08,1, 11.8,1,1, -6.452, 10539.079, 227.852, 52643.207 20/12/31,17:14:51,16,08,1, 11.8,1,1, -6.452, 10539.031, 227.870, 52643.215 20/12/31,17:14:51,17,08,1, 11.8,1,1, -6.452, 10539.054, 227.864, 52643.253 20/12/31,17:14:51,18,08,1, 11.8,1,1, -6.452, 10539.049, 227.884, 52643.274 20/12/31,17:14:51,19,08,1, 11.8,1,1, -6.452, 10539.061, 227.866, 52643.273 20/12/31,17:14:52,00,07,1, 11.9,1,1, -6.453, 10539.060, 227.866, 52643.273 20/12/31,17:14:52,01,07,1, 11.9,1,1, -6.453, 10539.036, 227.894, 52643.305 20/12/31,17:14:52,02,07,1, 11.9,1,1, -6.453, 10539.007, 227.881, 52643.299 20/12/31,17:14:52,03,07,1, 11.9,1,1, -6.453, 10539.019, 227.890, 52643.337 20/12/31,17:14:52,04,07,1, 11.9,1,1, -6.453, 10539.016, 227.876, 52643.282 20/12/31,17:14:52,05,07,1, 11.9,1,1, -6.453, 10539.017, 227.918, 52643.312 20/12/31,17:14:52,06,07,1, 11.9,1,1, -6.453, 10539.033, 227.923, 52643.329 20/12/31,17:14:52,07,07,1, 11.9,1,1, -6.453, 10539.012, 227.893, 52643.302 20/12/31,17:14:52,08,07,1, 11.9,1,1, -6.453, 10539.036, 227.905, 52643.292 20/12/31,17:14:52,09,07,1, 11.9,1,1, -6.453, 10539.031, 227.909, 52643.310 20/12/31,17:14:52,10,07,1, 11.9,1,1, -6.453, 10539.019, 227.903, 52643.302 20/12/31,17:14:52,11,07,1, 11.9,1,1, -6.453, 10539.007, 227.906, 52643.286 20/12/31,17:14:52,12,07,1, 11.9,1,1, -6.453, 10538.995, 227.920, 52643.318 20/12/31,17:14:52,13,07,1, 11.9,1,1, -6.453, 10538.998, 227.902, 52643.326 20/12/31,17:14:52,14,07,1, 11.9,1,1, -6.453, 10538.996, 227.898, 52643.334 20/12/31,17:14:52,15,07,1, 11.9,1,1, -6.453, 10539.039, 227.929, 52643.320 20/12/31,17:14:52,16,07,1, 11.9,1,1, -6.453, 10539.015, 227.906, 52643.340 20/12/31,17:14:52,17,07,1, 11.9,1,1, -6.453, 10539.005, 227.908, 52643.383 20/12/31,17:14:52,18,07,1, 11.9,1,1, -6.453, 10538.993, 227.927, 52643.360 20/12/31,17:14:52,19,07,1, 11.9,1,1, -6.453, 10538.980, 227.924, 52643.358 20/12/31,17:14:53,00,07,1, 11.8,1,1, -6.450, 10538.976, 227.924, 52643.358 20/12/31,17:14:53,01,07,1, 11.8,1,1, -6.450, 10538.987, 227.920, 52643.372 20/12/31,17:14:53,02,07,1, 11.8,1,1, -6.450, 10538.968, 227.910, 52643.338 20/12/31,17:14:53,03,07,1, 11.8,1,1, -6.450, 10538.952, 227.930, 52643.331 20/12/31,17:14:53,04,07,1, 11.8,1,1, -6.450, 10538.964, 227.929, 52643.333 20/12/31,17:14:53,05,07,1, 11.8,1,1, -6.450, 10538.961, 227.934, 52643.374 20/12/31,17:14:53,06,07,1, 11.8,1,1, -6.450, 10538.983, 227.937, 52643.345 20/12/31,17:14:53,07,07,1, 11.8,1,1, -6.450, 10538.924, 227.946, 52643.386 20/12/31,17:14:53,08,07,1, 11.8,1,1, -6.450, 10538.960, 227.937, 52643.397 20/12/31,17:14:53,09,07,1, 11.8,1,1, -6.450, 10538.956, 227.941, 52643.373 20/12/31,17:14:53,10,07,1, 11.8,1,1, -6.450, 10538.952, 227.937, 52643.349 20/12/31,17:14:53,11,07,1, 11.8,1,1, -6.450, 10538.966, 227.938, 52643.397 20/12/31,17:14:53,12,07,1, 11.8,1,1, -6.450, 10538.931, 227.929, 52643.430 20/12/31,17:14:53,13,07,1, 11.8,1,1, -6.450, 10538.951, 227.954, 52643.400 20/12/31,17:14:53,14,07,1, 11.8,1,1, -6.450, 10538.917, 227.935, 52643.359 20/12/31,17:14:53,15,07,1, 11.8,1,1, -6.450, 10538.936, 227.919, 52643.387 20/12/31,17:14:53,16,07,1, 11.8,1,1, -6.450, 10538.929, 227.930, 52643.346 20/12/31,17:14:53,17,07,1, 11.8,1,1, -6.450, 10538.912, 227.948, 52643.352 20/12/31,17:14:53,18,07,1, 11.8,1,1, -6.450, 10538.916, 227.952, 52643.333 20/12/31,17:14:53,19,07,1, 11.8,1,1, -6.450, 10538.928, 227.937, 52643.375 20/12/31,17:14:54,00,08,1, 11.8,1,1, -6.450, 10538.926, 227.937, 52643.375 20/12/31,17:14:54,01,08,1, 11.8,1,1, -6.450, 10538.933, 227.936, 52643.307 20/12/31,17:14:54,02,08,1, 11.8,1,1, -6.450, 10538.921, 227.953, 52643.315 20/12/31,17:14:54,03,08,1, 11.8,1,1, -6.450, 10538.920, 227.943, 52643.376 20/12/31,17:14:54,04,08,1, 11.8,1,1, -6.450, 10538.894, 227.959, 52643.401 20/12/31,17:14:54,05,08,1, 11.8,1,1, -6.450, 10538.918, 227.943, 52643.388 20/12/31,17:14:54,06,08,1, 11.8,1,1, -6.450, 10538.891, 227.953, 52643.377 20/12/31,17:14:54,07,08,1, 11.8,1,1, -6.450, 10538.861, 227.948, 52643.377 20/12/31,17:14:54,08,08,1, 11.8,1,1, -6.450, 10538.883, 227.959, 52643.384 20/12/31,17:14:54,09,08,1, 11.8,1,1, -6.450, 10538.923, 227.973, 52643.358 20/12/31,17:14:54,10,08,1, 11.8,1,1, -6.450, 10538.872, 227.962, 52643.375 20/12/31,17:14:54,11,08,1, 11.8,1,1, -6.450, 10538.902, 227.982, 52643.418 20/12/31,17:14:54,12,08,1, 11.8,1,1, -6.450, 10538.878, 227.959, 52643.407 20/12/31,17:14:54,13,08,1, 11.8,1,1, -6.450, 10538.892, 227.966, 52643.388 20/12/31,17:14:54,14,08,1, 11.8,1,1, -6.450, 10538.857, 227.964, 52643.508 20/12/31,17:14:54,15,08,1, 11.8,1,1, -6.450, 10538.865, 227.987, 52643.388 20/12/31,17:14:54,16,08,1, 11.8,1,1, -6.450, 10538.868, 227.987, 52643.394 20/12/31,17:14:54,17,08,1, 11.8,1,1, -6.450, 10538.873, 227.976, 52643.399 20/12/31,17:14:54,18,08,1, 11.8,1,1, -6.450, 10538.856, 227.961, 52643.413 20/12/31,17:14:54,19,08,1, 11.8,1,1, -6.450, 10538.854, 228.003, 52643.412 20/12/31,17:14:55,00,07,1, 11.8,1,1, -6.454, 10538.851, 228.003, 52643.412 20/12/31,17:14:55,01,07,1, 11.8,1,1, -6.454, 10538.874, 227.977, 52643.398 20/12/31,17:14:55,02,07,1, 11.8,1,1, -6.454, 10538.860, 227.977, 52643.437 20/12/31,17:14:55,03,07,1, 11.8,1,1, -6.454, 10538.859, 227.956, 52643.222 20/12/31,17:14:55,04,07,1, 11.8,1,1, -6.454, 10538.869, 227.941, 52643.231 20/12/31,17:14:55,05,07,1, 11.8,1,1, -6.454, 10538.830, 227.946, 52643.244 20/12/31,17:14:55,06,07,1, 11.8,1,1, -6.454, 10538.860, 227.970, 52643.232 20/12/31,17:14:55,07,07,1, 11.8,1,1, -6.454, 10538.844, 227.944, 52643.193 20/12/31,17:14:55,08,07,1, 11.8,1,1, -6.454, 10538.830, 227.940, 52643.224 20/12/31,17:14:55,09,07,1, 11.8,1,1, -6.454, 10538.844, 228.005, 52643.210 20/12/31,17:14:55,10,07,1, 11.8,1,1, -6.454, 10538.853, 227.985, 52643.225 20/12/31,17:14:55,11,07,1, 11.8,1,1, -6.454, 10538.830, 227.975, 52643.246 20/12/31,17:14:55,12,07,1, 11.8,1,1, -6.454, 10538.841, 227.964, 52643.249 20/12/31,17:14:55,13,07,1, 11.8,1,1, -6.454, 10538.813, 227.988, 52643.270 20/12/31,17:14:55,14,07,1, 11.8,1,1, -6.454, 10538.813, 227.997, 52643.237 20/12/31,17:14:55,15,07,1, 11.8,1,1, -6.454, 10538.806, 227.974, 52643.235 20/12/31,17:14:55,16,07,1, 11.8,1,1, -6.454, 10538.828, 227.950, 52643.261 20/12/31,17:14:55,17,07,1, 11.8,1,1, -6.454, 10538.819, 227.980, 52643.243 20/12/31,17:14:55,18,07,1, 11.8,1,1, -6.454, 10538.827, 227.978, 52643.254 20/12/31,17:14:55,19,07,1, 11.8,1,1, -6.454, 10538.817, 227.980, 52643.266 20/12/31,17:14:56,00,08,1, 11.8,1,1, -6.452, 10538.809, 227.980, 52643.266 20/12/31,17:14:56,01,08,1, 11.8,1,1, -6.452, 10538.807, 228.002, 52643.304 20/12/31,17:14:56,02,08,1, 11.8,1,1, -6.452, 10538.798, 227.969, 52643.285 20/12/31,17:14:56,03,08,1, 11.8,1,1, -6.452, 10538.799, 227.990, 52643.313 20/12/31,17:14:56,04,08,1, 11.8,1,1, -6.452, 10538.788, 227.979, 52643.287 20/12/31,17:14:56,05,08,1, 11.8,1,1, -6.452, 10538.790, 227.982, 52643.193 20/12/31,17:14:56,06,08,1, 11.8,1,1, -6.452, 10538.776, 227.998, 52643.303 20/12/31,17:14:56,07,08,1, 11.8,1,1, -6.452, 10538.786, 227.993, 52643.198 20/12/31,17:14:56,08,08,1, 11.8,1,1, -6.452, 10538.808, 228.015, 52643.282 20/12/31,17:14:56,09,08,1, 11.8,1,1, -6.452, 10538.794, 227.999, 52643.258 20/12/31,17:14:56,10,08,1, 11.8,1,1, -6.452, 10538.773, 227.990, 52643.263 20/12/31,17:14:56,11,08,1, 11.8,1,1, -6.452, 10538.802, 227.995, 52643.279 20/12/31,17:14:56,12,08,1, 11.8,1,1, -6.452, 10538.764, 227.985, 52643.261 20/12/31,17:14:56,13,08,1, 11.8,1,1, -6.452, 10538.787, 228.005, 52643.300 20/12/31,17:14:56,14,08,1, 11.8,1,1, -6.452, 10538.769, 228.011, 52643.339 20/12/31,17:14:56,15,08,1, 11.8,1,1, -6.452, 10538.775, 228.013, 52643.330 20/12/31,17:14:56,16,08,1, 11.8,1,1, -6.452, 10538.763, 227.995, 52643.304 20/12/31,17:14:56,17,08,1, 11.8,1,1, -6.452, 10538.758, 227.981, 52643.286 20/12/31,17:14:56,18,08,1, 11.8,1,1, -6.452, 10538.741, 228.012, 52643.286 20/12/31,17:14:56,19,08,1, 11.8,1,1, -6.452, 10538.756, 228.027, 52643.287 20/12/31,17:14:57,00,08,1, 11.8,1,1, -6.454, 10538.751, 228.027, 52643.287 20/12/31,17:14:57,01,08,1, 11.8,1,1, -6.454, 10538.769, 228.016, 52643.296 20/12/31,17:14:57,02,08,1, 11.8,1,1, -6.454, 10538.734, 227.996, 52643.293 20/12/31,17:14:57,03,08,1, 11.8,1,1, -6.454, 10538.748, 227.987, 52643.303 20/12/31,17:14:57,04,08,1, 11.8,1,1, -6.454, 10538.772, 227.993, 52643.325 20/12/31,17:14:57,05,08,1, 11.8,1,1, -6.454, 10538.736, 228.010, 52643.357 20/12/31,17:14:57,06,08,1, 11.8,1,1, -6.454, 10538.742, 228.014, 52643.370 20/12/31,17:14:57,07,08,1, 11.8,1,1, -6.454, 10538.709, 228.021, 52643.320 20/12/31,17:14:57,08,08,1, 11.8,1,1, -6.454, 10538.711, 227.983, 52643.336 20/12/31,17:14:57,09,08,1, 11.8,1,1, -6.454, 10538.743, 228.018, 52643.232 20/12/31,17:14:57,10,08,1, 11.8,1,1, -6.454, 10538.743, 228.043, 52643.346 20/12/31,17:14:57,11,08,1, 11.8,1,1, -6.454, 10538.721, 228.003, 52643.356 20/12/31,17:14:57,12,08,1, 11.8,1,1, -6.454, 10538.712, 228.012, 52643.340 20/12/31,17:14:57,13,08,1, 11.8,1,1, -6.454, 10538.701, 228.025, 52643.348 20/12/31,17:14:57,14,08,1, 11.8,1,1, -6.454, 10538.680, 228.009, 52643.255 20/12/31,17:14:57,15,08,1, 11.8,1,1, -6.454, 10538.724, 228.044, 52643.374 20/12/31,17:14:57,16,08,1, 11.8,1,1, -6.454, 10538.724, 228.023, 52643.330 20/12/31,17:14:57,17,08,1, 11.8,1,1, -6.454, 10538.708, 228.019, 52643.348 20/12/31,17:14:57,18,08,1, 11.8,1,1, -6.454, 10538.709, 228.013, 52643.334 20/12/31,17:14:57,19,08,1, 11.8,1,1, -6.454, 10538.692, 228.031, 52643.347 20/12/31,17:14:58,00,07,1, 11.9,1,1, -6.452, 10538.684, 228.031, 52643.347 20/12/31,17:14:58,01,07,1, 11.9,1,1, -6.452, 10538.691, 228.031, 52643.330 20/12/31,17:14:58,02,07,1, 11.9,1,1, -6.452, 10538.690, 228.008, 52643.367 20/12/31,17:14:58,03,07,1, 11.9,1,1, -6.452, 10538.686, 228.028, 52643.326 20/12/31,17:14:58,04,07,1, 11.9,1,1, -6.452, 10538.687, 228.028, 52643.346 20/12/31,17:14:58,05,07,1, 11.9,1,1, -6.452, 10538.674, 228.055, 52643.348 20/12/31,17:14:58,06,07,1, 11.9,1,1, -6.452, 10538.661, 228.038, 52643.352 20/12/31,17:14:58,07,07,1, 11.9,1,1, -6.452, 10538.665, 228.013, 52643.362 20/12/31,17:14:58,08,07,1, 11.9,1,1, -6.452, 10538.662, 228.052, 52643.381 20/12/31,17:14:58,09,07,1, 11.9,1,1, -6.452, 10538.656, 228.040, 52643.383 20/12/31,17:14:58,10,07,1, 11.9,1,1, -6.452, 10538.684, 228.049, 52643.372 20/12/31,17:14:58,11,07,1, 11.9,1,1, -6.452, 10538.648, 228.043, 52643.361 20/12/31,17:14:58,12,07,1, 11.9,1,1, -6.452, 10538.662, 228.033, 52643.346 20/12/31,17:14:58,13,07,1, 11.9,1,1, -6.452, 10538.638, 228.049, 52643.333 20/12/31,17:14:58,14,07,1, 11.9,1,1, -6.452, 10538.652, 228.054, 52643.339 20/12/31,17:14:58,15,07,1, 11.9,1,1, -6.452, 10538.644, 228.053, 52643.398 20/12/31,17:14:58,16,07,1, 11.9,1,1, -6.452, 10538.668, 228.036, 52643.355 20/12/31,17:14:58,17,07,1, 11.9,1,1, -6.452, 10538.647, 228.052, 52643.371 20/12/31,17:14:58,18,07,1, 11.9,1,1, -6.452, 10538.652, 228.060, 52643.409 20/12/31,17:14:58,19,07,1, 11.9,1,1, -6.452, 10538.657, 228.048, 52643.407 20/12/31,17:14:59,00,07,1, 11.9,1,1, -6.455, 10538.651, 228.048, 52643.407 20/12/31,17:14:59,01,07,1, 11.9,1,1, -6.455, 10538.662, 228.058, 52643.360 20/12/31,17:14:59,02,07,1, 11.9,1,1, -6.455, 10538.653, 228.048, 52643.346 20/12/31,17:14:59,03,07,1, 11.9,1,1, -6.455, 10538.642, 228.044, 52643.359 20/12/31,17:14:59,04,07,1, 11.9,1,1, -6.455, 10538.634, 228.074, 52643.358 20/12/31,17:14:59,05,07,1, 11.9,1,1, -6.455, 10538.639, 228.067, 52643.326 20/12/31,17:14:59,06,07,1, 11.9,1,1, -6.455, 10538.613, 228.068, 52643.337 20/12/31,17:14:59,07,07,1, 11.9,1,1, -6.455, 10538.607, 228.072, 52643.346 20/12/31,17:14:59,08,07,1, 11.9,1,1, -6.455, 10538.631, 228.055, 52643.399 20/12/31,17:14:59,09,07,1, 11.9,1,1, -6.455, 10538.627, 228.039, 52643.331 20/12/31,17:14:59,10,07,1, 11.9,1,1, -6.455, 10538.619, 228.086, 52643.368 20/12/31,17:14:59,11,07,1, 11.9,1,1, -6.455, 10538.634, 228.074, 52643.381 20/12/31,17:14:59,12,07,1, 11.9,1,1, -6.455, 10538.613, 228.043, 52643.355 20/12/31,17:14:59,13,07,1, 11.9,1,1, -6.455, 10538.626, 228.082, 52643.391 20/12/31,17:14:59,14,07,1, 11.9,1,1, -6.455, 10538.608, 228.084, 52643.399 20/12/31,17:14:59,15,07,1, 11.9,1,1, -6.455, 10538.607, 228.080, 52643.398 20/12/31,17:14:59,16,07,1, 11.9,1,1, -6.455, 10538.588, 228.094, 52643.396 20/12/31,17:14:59,17,07,1, 11.9,1,1, -6.455, 10538.598, 228.078, 52643.401 20/12/31,17:14:59,18,07,1, 11.9,1,1, -6.455, 10538.597, 228.077, 52643.359 20/12/31,17:14:59,19,07,1, 11.9,1,1, -6.455, 10538.576, 228.077, 52643.405 20/12/31,17:15:00,00,07,1, 11.9,1,1, -6.450, 10538.576, 228.077, 52643.405 20/12/31,17:15:00,01,07,1, 11.9,1,1, -6.450, 10538.603, 228.060, 52643.372 20/12/31,17:15:00,02,07,1, 11.9,1,1, -6.450, 10538.587, 228.054, 52643.384 20/12/31,17:15:00,03,07,1, 11.9,1,1, -6.450, 10538.594, 228.076, 52643.393 20/12/31,17:15:00,04,07,1, 11.9,1,1, -6.450, 10538.599, 228.090, 52643.405 20/12/31,17:15:00,05,07,1, 11.9,1,1, -6.450, 10538.582, 228.088, 52643.388 20/12/31,17:15:00,06,07,1, 11.9,1,1, -6.450, 10538.597, 228.110, 52643.446 20/12/31,17:15:00,07,07,1, 11.9,1,1, -6.450, 10538.592, 228.081, 52643.409 20/12/31,17:15:00,08,07,1, 11.9,1,1, -6.450, 10538.579, 228.086, 52643.397 20/12/31,17:15:00,09,07,1, 11.9,1,1, -6.450, 10538.557, 228.091, 52643.382 20/12/31,17:15:00,10,07,1, 11.9,1,1, -6.450, 10538.570, 228.073, 52643.413 20/12/31,17:15:00,11,07,1, 11.9,1,1, -6.450, 10538.554, 228.092, 52643.396 20/12/31,17:15:00,12,07,1, 11.9,1,1, -6.450, 10538.569, 228.080, 52643.385 20/12/31,17:15:00,13,07,1, 11.9,1,1, -6.450, 10538.547, 228.065, 52643.404 20/12/31,17:15:00,14,07,1, 11.9,1,1, -6.450, 10538.548, 228.079, 52643.386 20/12/31,17:15:00,15,07,1, 11.9,1,1, -6.450, 10538.551, 228.089, 52643.403 20/12/31,17:15:00,16,07,1, 11.9,1,1, -6.450, 10538.543, 228.057, 52643.416 20/12/31,17:15:00,17,07,1, 11.9,1,1, -6.450, 10538.560, 228.098, 52643.412 20/12/31,17:15:00,18,07,1, 11.9,1,1, -6.450, 10538.552, 228.094, 52643.506 20/12/31,17:15:00,19,07,1, 11.9,1,1, -6.450, 10538.503, 228.098, 52643.535 20/12/31,17:15:01,00,06,1, 11.8,1,1, -6.452, 10538.501, 228.098, 52643.535 20/12/31,17:15:01,01,06,1, 11.8,1,1, -6.452, 10538.532, 228.079, 52643.332 20/12/31,17:15:01,02,06,1, 11.8,1,1, -6.452, 10538.544, 228.086, 52643.377 20/12/31,17:15:01,03,06,1, 11.8,1,1, -6.452, 10538.533, 228.122, 52643.372 20/12/31,17:15:01,04,06,1, 11.8,1,1, -6.452, 10538.530, 228.073, 52643.387 20/12/31,17:15:01,05,06,1, 11.8,1,1, -6.452, 10538.515, 228.113, 52643.407 20/12/31,17:15:01,06,06,1, 11.8,1,1, -6.452, 10538.530, 228.098, 52643.418 20/12/31,17:15:01,07,06,1, 11.8,1,1, -6.452, 10538.534, 228.115, 52643.409 20/12/31,17:15:01,08,06,1, 11.8,1,1, -6.452, 10538.524, 228.083, 52643.432 20/12/31,17:15:01,09,06,1, 11.8,1,1, -6.452, 10538.513, 228.100, 52643.434 20/12/31,17:15:01,10,06,1, 11.8,1,1, -6.452, 10538.499, 228.101, 52643.412 20/12/31,17:15:01,11,06,1, 11.8,1,1, -6.452, 10538.511, 228.087, 52643.424 20/12/31,17:15:01,12,06,1, 11.8,1,1, -6.452, 10538.524, 228.119, 52643.436 20/12/31,17:15:01,13,06,1, 11.8,1,1, -6.452, 10538.516, 228.108, 52643.451 20/12/31,17:15:01,14,06,1, 11.8,1,1, -6.452, 10538.497, 228.124, 52643.455 20/12/31,17:15:01,15,06,1, 11.8,1,1, -6.452, 10538.499, 228.108, 52643.416 20/12/31,17:15:01,16,06,1, 11.8,1,1, -6.452, 10538.495, 228.110, 52643.444 20/12/31,17:15:01,17,06,1, 11.8,1,1, -6.452, 10538.458, 228.086, 52643.434 20/12/31,17:15:01,18,06,1, 11.8,1,1, -6.452, 10538.504, 228.110, 52643.436 20/12/31,17:15:01,19,06,1, 11.8,1,1, -6.452, 10538.483, 228.114, 52643.423 20/12/31,17:15:02,00,06,1, 11.8,1,1, -6.453, 10538.476, 228.114, 52643.423 20/12/31,17:15:02,01,06,1, 11.8,1,1, -6.453, 10538.478, 228.111, 52643.426 20/12/31,17:15:02,02,06,1, 11.8,1,1, -6.453, 10538.488, 228.117, 52643.471 20/12/31,17:15:02,03,06,1, 11.8,1,1, -6.453, 10538.484, 228.119, 52643.467 20/12/31,17:15:02,04,06,1, 11.8,1,1, -6.453, 10538.481, 228.113, 52643.453 20/12/31,17:15:02,05,06,1, 11.8,1,1, -6.453, 10538.469, 228.105, 52643.443 20/12/31,17:15:02,06,06,1, 11.8,1,1, -6.453, 10538.452, 228.140, 52643.476 20/12/31,17:15:02,07,06,1, 11.8,1,1, -6.453, 10538.462, 228.128, 52643.456 20/12/31,17:15:02,08,06,1, 11.8,1,1, -6.453, 10538.460, 228.106, 52643.469 20/12/31,17:15:02,09,06,1, 11.8,1,1, -6.453, 10538.459, 228.140, 52643.456 20/12/31,17:15:02,10,06,1, 11.8,1,1, -6.453, 10538.451, 228.102, 52643.486 20/12/31,17:15:02,11,06,1, 11.8,1,1, -6.453, 10538.464, 228.117, 52643.490 20/12/31,17:15:02,12,06,1, 11.8,1,1, -6.453, 10538.454, 228.102, 52643.490 20/12/31,17:15:02,13,06,1, 11.8,1,1, -6.453, 10538.462, 228.114, 52643.463 20/12/31,17:15:02,14,06,1, 11.8,1,1, -6.453, 10538.437, 228.133, 52643.467 20/12/31,17:15:02,15,06,1, 11.8,1,1, -6.453, 10538.426, 228.116, 52643.497 20/12/31,17:15:02,16,06,1, 11.8,1,1, -6.453, 10538.467, 228.131, 52643.504 20/12/31,17:15:02,17,06,1, 11.8,1,1, -6.453, 10538.421, 228.116, 52643.445 20/12/31,17:15:02,18,06,1, 11.8,1,1, -6.453, 10538.423, 228.127, 52643.487 20/12/31,17:15:02,19,06,1, 11.8,1,1, -6.453, 10538.435, 228.134, 52643.451 20/12/31,17:15:03,00,07,1, 11.9,1,1, -6.455, 10538.434, 228.134, 52643.451 20/12/31,17:15:03,01,07,1, 11.9,1,1, -6.455, 10538.424, 228.139, 52643.465 20/12/31,17:15:03,02,07,1, 11.9,1,1, -6.455, 10538.434, 228.153, 52643.462 20/12/31,17:15:03,03,07,1, 11.9,1,1, -6.455, 10538.439, 228.139, 52643.480 20/12/31,17:15:03,04,07,1, 11.9,1,1, -6.455, 10538.427, 228.143, 52643.499 20/12/31,17:15:03,05,07,1, 11.9,1,1, -6.455, 10538.412, 228.142, 52643.461 20/12/31,17:15:03,06,07,1, 11.9,1,1, -6.455, 10538.424, 228.106, 52643.168 20/12/31,17:15:03,07,07,1, 11.9,1,1, -6.455, 10538.394, 228.132, 52643.423 20/12/31,17:15:03,08,07,1, 11.9,1,1, -6.455, 10538.393, 228.136, 52643.487 20/12/31,17:15:03,09,07,1, 11.9,1,1, -6.455, 10538.375, 228.141, 52643.449 20/12/31,17:15:03,10,07,1, 11.9,1,1, -6.455, 10538.400, 228.147, 52643.472 20/12/31,17:15:03,11,07,1, 11.9,1,1, -6.455, 10538.400, 228.127, 52643.434 20/12/31,17:15:03,12,07,1, 11.9,1,1, -6.455, 10538.415, 228.137, 52643.463 20/12/31,17:15:03,13,07,1, 11.9,1,1, -6.455, 10538.406, 228.138, 52643.484 20/12/31,17:15:03,14,07,1, 11.9,1,1, -6.455, 10538.382, 228.143, 52643.503 20/12/31,17:15:03,15,07,1, 11.9,1,1, -6.455, 10538.403, 228.147, 52643.488 20/12/31,17:15:03,16,07,1, 11.9,1,1, -6.455, 10538.379, 228.144, 52643.500 20/12/31,17:15:03,17,07,1, 11.9,1,1, -6.455, 10538.375, 228.162, 52643.504 20/12/31,17:15:03,18,07,1, 11.9,1,1, -6.455, 10538.365, 228.148, 52643.522 20/12/31,17:15:03,19,07,1, 11.9,1,1, -6.455, 10538.396, 228.195, 52643.484 20/12/31,17:15:04,00,06,1, 11.9,1,1, -6.454, 10538.392, 228.195, 52643.484 20/12/31,17:15:04,01,06,1, 11.9,1,1, -6.454, 10538.377, 228.152, 52643.550 20/12/31,17:15:04,02,06,1, 11.9,1,1, -6.454, 10538.354, 228.170, 52643.478 20/12/31,17:15:04,03,06,1, 11.9,1,1, -6.454, 10538.351, 228.153, 52643.522 20/12/31,17:15:04,04,06,1, 11.9,1,1, -6.454, 10538.354, 228.137, 52643.515 20/12/31,17:15:04,05,06,1, 11.9,1,1, -6.454, 10538.330, 228.158, 52643.488 20/12/31,17:15:04,06,06,1, 11.9,1,1, -6.454, 10538.349, 228.170, 52643.510 20/12/31,17:15:04,07,06,1, 11.9,1,1, -6.454, 10538.347, 228.148, 52643.486 20/12/31,17:15:04,08,06,1, 11.9,1,1, -6.454, 10538.367, 228.146, 52643.511 20/12/31,17:15:04,09,06,1, 11.9,1,1, -6.454, 10538.358, 228.169, 52643.520 20/12/31,17:15:04,10,06,1, 11.9,1,1, -6.454, 10538.356, 228.169, 52643.506 20/12/31,17:15:04,11,06,1, 11.9,1,1, -6.454, 10538.364, 228.177, 52643.527 20/12/31,17:15:04,12,06,1, 11.9,1,1, -6.454, 10538.349, 228.179, 52643.519 20/12/31,17:15:04,13,06,1, 11.9,1,1, -6.454, 10538.343, 228.181, 52643.511 20/12/31,17:15:04,14,06,1, 11.9,1,1, -6.454, 10538.359, 228.198, 52643.524 20/12/31,17:15:04,15,06,1, 11.9,1,1, -6.454, 10538.320, 228.177, 52643.536 20/12/31,17:15:04,16,06,1, 11.9,1,1, -6.454, 10538.337, 228.170, 52643.504 20/12/31,17:15:04,17,06,1, 11.9,1,1, -6.454, 10538.360, 228.147, 52643.308 20/12/31,17:15:04,18,06,1, 11.9,1,1, -6.454, 10538.353, 228.162, 52643.465 20/12/31,17:15:04,19,06,1, 11.9,1,1, -6.454, 10538.332, 228.165, 52643.494 20/12/31,17:15:05,00,07,1, 11.9,1,1, -6.454, 10538.325, 228.165, 52643.494 20/12/31,17:15:05,01,07,1, 11.9,1,1, -6.454, 10538.295, 228.187, 52643.416 20/12/31,17:15:05,02,07,1, 11.9,1,1, -6.454, 10538.318, 228.200, 52643.604 20/12/31,17:15:05,03,07,1, 11.9,1,1, -6.454, 10538.332, 228.202, 52643.588 20/12/31,17:15:05,04,07,1, 11.9,1,1, -6.454, 10538.308, 228.180, 52643.556 20/12/31,17:15:05,05,07,1, 11.9,1,1, -6.454, 10538.323, 228.218, 52643.582 20/12/31,17:15:05,06,07,1, 11.9,1,1, -6.454, 10538.313, 228.200, 52643.554 20/12/31,17:15:05,07,07,1, 11.9,1,1, -6.454, 10538.316, 228.178, 52643.574 20/12/31,17:15:05,08,07,1, 11.9,1,1, -6.454, 10538.290, 228.181, 52643.527 20/12/31,17:15:05,09,07,1, 11.9,1,1, -6.454, 10538.283, 228.209, 52643.543 20/12/31,17:15:05,10,07,1, 11.9,1,1, -6.454, 10538.298, 228.211, 52643.535 20/12/31,17:15:05,11,07,1, 11.9,1,1, -6.454, 10538.306, 228.212, 52643.531 20/12/31,17:15:05,12,07,1, 11.9,1,1, -6.454, 10538.289, 228.216, 52643.528 20/12/31,17:15:05,13,07,1, 11.9,1,1, -6.454, 10538.286, 228.235, 52643.580 20/12/31,17:15:05,14,07,1, 11.9,1,1, -6.454, 10538.294, 228.213, 52643.530 20/12/31,17:15:05,15,07,1, 11.9,1,1, -6.454, 10538.284, 228.218, 52643.588 20/12/31,17:15:05,16,07,1, 11.9,1,1, -6.454, 10538.300, 228.211, 52643.540 20/12/31,17:15:05,17,07,1, 11.9,1,1, -6.454, 10538.285, 228.206, 52643.519 20/12/31,17:15:05,18,07,1, 11.9,1,1, -6.454, 10538.288, 228.207, 52643.505 20/12/31,17:15:05,19,07,1, 11.9,1,1, -6.454, 10538.270, 228.203, 52643.555 20/12/31,17:15:06,00,08,1, 11.8,1,1, -6.455, 10538.267, 228.203, 52643.555 20/12/31,17:15:06,01,08,1, 11.8,1,1, -6.455, 10538.277, 228.204, 52643.557 20/12/31,17:15:06,02,08,1, 11.8,1,1, -6.455, 10538.288, 228.220, 52643.548 20/12/31,17:15:06,03,08,1, 11.8,1,1, -6.455, 10538.291, 228.223, 52643.580 20/12/31,17:15:06,04,08,1, 11.8,1,1, -6.455, 10538.259, 228.216, 52643.566 20/12/31,17:15:06,05,08,1, 11.8,1,1, -6.455, 10538.302, 228.207, 52643.573 20/12/31,17:15:06,06,08,1, 11.8,1,1, -6.455, 10538.262, 228.201, 52643.565 20/12/31,17:15:06,07,08,1, 11.8,1,1, -6.455, 10538.274, 228.225, 52643.565 20/12/31,17:15:06,08,08,1, 11.8,1,1, -6.455, 10538.250, 228.209, 52643.596 20/12/31,17:15:06,09,08,1, 11.8,1,1, -6.455, 10538.239, 228.199, 52643.569 20/12/31,17:15:06,10,08,1, 11.8,1,1, -6.455, 10538.250, 228.222, 52643.573 20/12/31,17:15:06,11,08,1, 11.8,1,1, -6.455, 10538.251, 228.231, 52643.555 20/12/31,17:15:06,12,08,1, 11.8,1,1, -6.455, 10538.231, 228.231, 52643.547 20/12/31,17:15:06,13,08,1, 11.8,1,1, -6.455, 10538.256, 228.237, 52643.594 20/12/31,17:15:06,14,08,1, 11.8,1,1, -6.455, 10538.247, 228.232, 52643.572 20/12/31,17:15:06,15,08,1, 11.8,1,1, -6.455, 10538.223, 228.208, 52643.601 20/12/31,17:15:06,16,08,1, 11.8,1,1, -6.455, 10538.241, 228.212, 52643.571 20/12/31,17:15:06,17,08,1, 11.8,1,1, -6.455, 10538.231, 228.216, 52643.585 20/12/31,17:15:06,18,08,1, 11.8,1,1, -6.455, 10538.235, 228.203, 52643.603 20/12/31,17:15:06,19,08,1, 11.8,1,1, -6.455, 10538.255, 228.219, 52643.576 20/12/31,17:15:07,00,08,1, 11.9,1,1, -6.453, 10538.250, 228.219, 52643.576 20/12/31,17:15:07,01,08,1, 11.9,1,1, -6.453, 10538.233, 228.228, 52643.605 20/12/31,17:15:07,02,08,1, 11.9,1,1, -6.453, 10538.218, 228.245, 52643.640 20/12/31,17:15:07,03,08,1, 11.9,1,1, -6.453, 10538.243, 228.233, 52643.601 20/12/31,17:15:07,04,08,1, 11.9,1,1, -6.453, 10538.238, 228.246, 52643.616 20/12/31,17:15:07,05,08,1, 11.9,1,1, -6.453, 10538.230, 228.215, 52643.594 20/12/31,17:15:07,06,08,1, 11.9,1,1, -6.453, 10538.208, 228.208, 52643.589 20/12/31,17:15:07,07,08,1, 11.9,1,1, -6.453, 10538.212, 228.239, 52643.593 20/12/31,17:15:07,08,08,1, 11.9,1,1, -6.453, 10538.222, 228.252, 52643.628 20/12/31,17:15:07,09,08,1, 11.9,1,1, -6.453, 10538.195, 228.233, 52643.594 20/12/31,17:15:07,10,08,1, 11.9,1,1, -6.453, 10538.201, 228.252, 52643.598 20/12/31,17:15:07,11,08,1, 11.9,1,1, -6.453, 10538.218, 228.270, 52643.633 20/12/31,17:15:07,12,08,1, 11.9,1,1, -6.453, 10538.199, 228.224, 52643.597 20/12/31,17:15:07,13,08,1, 11.9,1,1, -6.453, 10538.214, 228.248, 52643.597 20/12/31,17:15:07,14,08,1, 11.9,1,1, -6.453, 10538.177, 228.254, 52643.755 20/12/31,17:15:07,15,08,1, 11.9,1,1, -6.453, 10538.190, 228.210, 52643.584 20/12/31,17:15:07,16,08,1, 11.9,1,1, -6.453, 10538.180, 228.213, 52643.578 20/12/31,17:15:07,17,08,1, 11.9,1,1, -6.453, 10538.188, 228.236, 52643.589 20/12/31,17:15:07,18,08,1, 11.9,1,1, -6.453, 10538.214, 228.249, 52643.608 20/12/31,17:15:07,19,08,1, 11.9,1,1, -6.453, 10538.194, 228.246, 52643.655 20/12/31,17:15:08,00,08,1, 11.8,1,1, -6.451, 10538.192, 228.246, 52643.655 20/12/31,17:15:08,01,08,1, 11.8,1,1, -6.451, 10538.210, 228.226, 52643.621 20/12/31,17:15:08,02,08,1, 11.8,1,1, -6.451, 10538.195, 228.257, 52643.602 20/12/31,17:15:08,03,08,1, 11.8,1,1, -6.451, 10538.167, 228.237, 52643.589 20/12/31,17:15:08,04,08,1, 11.8,1,1, -6.451, 10538.210, 228.229, 52643.541 20/12/31,17:15:08,05,08,1, 11.8,1,1, -6.451, 10538.141, 228.235, 52643.649 20/12/31,17:15:08,06,08,1, 11.8,1,1, -6.451, 10538.184, 228.228, 52643.644 20/12/31,17:15:08,07,08,1, 11.8,1,1, -6.451, 10538.184, 228.238, 52643.658 20/12/31,17:15:08,08,08,1, 11.8,1,1, -6.451, 10538.178, 228.236, 52643.699 20/12/31,17:15:08,09,08,1, 11.8,1,1, -6.451, 10538.199, 228.218, 52643.631 20/12/31,17:15:08,10,08,1, 11.8,1,1, -6.451, 10538.195, 228.257, 52643.672 20/12/31,17:15:08,11,08,1, 11.8,1,1, -6.451, 10538.181, 228.240, 52643.662 20/12/31,17:15:08,12,08,1, 11.8,1,1, -6.451, 10538.151, 228.240, 52643.692 20/12/31,17:15:08,13,08,1, 11.8,1,1, -6.451, 10538.182, 228.248, 52643.696 20/12/31,17:15:08,14,08,1, 11.8,1,1, -6.451, 10538.168, 228.239, 52643.652 20/12/31,17:15:08,15,08,1, 11.8,1,1, -6.451, 10538.165, 228.254, 52643.657 20/12/31,17:15:08,16,08,1, 11.8,1,1, -6.451, 10538.138, 228.250, 52643.626 20/12/31,17:15:08,17,08,1, 11.8,1,1, -6.451, 10538.153, 228.255, 52643.662 20/12/31,17:15:08,18,08,1, 11.8,1,1, -6.451, 10538.153, 228.254, 52643.687 20/12/31,17:15:08,19,08,1, 11.8,1,1, -6.451, 10538.176, 228.256, 52643.659 20/12/31,17:15:09,00,09,1, 11.8,1,1, -6.452, 10538.175, 228.256, 52643.659 20/12/31,17:15:09,01,09,1, 11.8,1,1, -6.452, 10538.169, 228.260, 52643.704 20/12/31,17:15:09,02,09,1, 11.8,1,1, -6.452, 10538.124, 228.281, 52643.656 20/12/31,17:15:09,03,09,1, 11.8,1,1, -6.452, 10538.187, 228.259, 52643.538 20/12/31,17:15:09,04,09,1, 11.8,1,1, -6.452, 10538.111, 228.277, 52643.678 20/12/31,17:15:09,05,09,1, 11.8,1,1, -6.452, 10538.116, 228.250, 52643.663 20/12/31,17:15:09,06,09,1, 11.8,1,1, -6.452, 10538.128, 228.294, 52643.669 20/12/31,17:15:09,07,09,1, 11.8,1,1, -6.452, 10538.122, 228.261, 52643.651 20/12/31,17:15:09,08,09,1, 11.8,1,1, -6.452, 10538.129, 228.277, 52643.712 20/12/31,17:15:09,09,09,1, 11.8,1,1, -6.452, 10538.122, 228.299, 52643.692 20/12/31,17:15:09,10,09,1, 11.8,1,1, -6.452, 10538.128, 228.288, 52643.685 20/12/31,17:15:09,11,09,1, 11.8,1,1, -6.452, 10538.136, 228.293, 52643.676 20/12/31,17:15:09,12,09,1, 11.8,1,1, -6.452, 10538.147, 228.262, 52643.674 20/12/31,17:15:09,13,09,1, 11.8,1,1, -6.452, 10538.130, 228.291, 52643.697 20/12/31,17:15:09,14,09,1, 11.8,1,1, -6.452, 10538.122, 228.288, 52643.676 20/12/31,17:15:09,15,09,1, 11.8,1,1, -6.452, 10538.109, 228.288, 52643.687 20/12/31,17:15:09,16,09,1, 11.8,1,1, -6.452, 10538.114, 228.297, 52643.674 20/12/31,17:15:09,17,09,1, 11.8,1,1, -6.452, 10538.098, 228.309, 52643.702 20/12/31,17:15:09,18,09,1, 11.8,1,1, -6.452, 10538.101, 228.310, 52643.720 20/12/31,17:15:09,19,09,1, 11.8,1,1, -6.452, 10538.094, 228.308, 52643.704 20/12/31,17:15:10,00,10,1, 11.9,1,1, -6.455, 10538.092, 228.308, 52643.704 20/12/31,17:15:10,01,10,1, 11.9,1,1, -6.455, 10538.092, 228.300, 52643.706 20/12/31,17:15:10,02,10,1, 11.9,1,1, -6.455, 10538.109, 228.305, 52643.737 20/12/31,17:15:10,03,10,1, 11.9,1,1, -6.455, 10538.091, 228.283, 52643.695 20/12/31,17:15:10,04,10,1, 11.9,1,1, -6.455, 10538.094, 228.300, 52643.714 20/12/31,17:15:10,05,10,1, 11.9,1,1, -6.455, 10538.088, 228.295, 52643.661 20/12/31,17:15:10,06,10,1, 11.9,1,1, -6.455, 10538.090, 228.292, 52643.654 20/12/31,17:15:10,07,10,1, 11.9,1,1, -6.455, 10538.097, 228.304, 52643.716 20/12/31,17:15:10,08,10,1, 11.9,1,1, -6.455, 10538.072, 228.327, 52643.711 20/12/31,17:15:10,09,10,1, 11.9,1,1, -6.455, 10538.084, 228.295, 52643.676 20/12/31,17:15:10,10,10,1, 11.9,1,1, -6.455, 10538.080, 228.309, 52643.685 20/12/31,17:15:10,11,10,1, 11.9,1,1, -6.455, 10538.093, 228.298, 52643.736 20/12/31,17:15:10,12,10,1, 11.9,1,1, -6.455, 10538.076, 228.301, 52643.669 20/12/31,17:15:10,13,10,1, 11.9,1,1, -6.455, 10538.078, 228.301, 52643.696 20/12/31,17:15:10,14,10,1, 11.9,1,1, -6.455, 10538.081, 228.307, 52643.699 20/12/31,17:15:10,15,10,1, 11.9,1,1, -6.455, 10538.037, 228.308, 52643.943 20/12/31,17:15:10,16,10,1, 11.9,1,1, -6.455, 10538.039, 228.320, 52643.771 20/12/31,17:15:10,17,10,1, 11.9,1,1, -6.455, 10538.074, 228.330, 52643.735 20/12/31,17:15:10,18,10,1, 11.9,1,1, -6.455, 10538.058, 228.318, 52643.733 20/12/31,17:15:10,19,10,1, 11.9,1,1, -6.455, 10538.061, 228.311, 52643.715 20/12/31,17:15:11,00,09,1, 11.8,1,1, -6.453, 10538.058, 228.311, 52643.715 20/12/31,17:15:11,01,09,1, 11.8,1,1, -6.453, 10538.063, 228.296, 52643.705 20/12/31,17:15:11,02,09,1, 11.8,1,1, -6.453, 10538.065, 228.304, 52643.689 20/12/31,17:15:11,03,09,1, 11.8,1,1, -6.453, 10538.042, 228.307, 52643.700 20/12/31,17:15:11,04,09,1, 11.8,1,1, -6.453, 10538.044, 228.302, 52643.681 20/12/31,17:15:11,05,09,1, 11.8,1,1, -6.453, 10538.041, 228.320, 52643.718 20/12/31,17:15:11,06,09,1, 11.8,1,1, -6.453, 10538.044, 228.300, 52643.712 20/12/31,17:15:11,07,09,1, 11.8,1,1, -6.453, 10538.045, 228.324, 52643.712 20/12/31,17:15:11,08,09,1, 11.8,1,1, -6.453, 10538.044, 228.332, 52643.735 20/12/31,17:15:11,09,09,1, 11.8,1,1, -6.453, 10538.023, 228.316, 52643.680 20/12/31,17:15:11,10,09,1, 11.8,1,1, -6.453, 10538.040, 228.326, 52643.717 20/12/31,17:15:11,11,09,1, 11.8,1,1, -6.453, 10538.029, 228.334, 52643.750 20/12/31,17:15:11,12,09,1, 11.8,1,1, -6.453, 10538.035, 228.338, 52643.724 20/12/31,17:15:11,13,09,1, 11.8,1,1, -6.453, 10538.029, 228.303, 52643.727 20/12/31,17:15:11,14,09,1, 11.8,1,1, -6.453, 10538.038, 228.312, 52643.723 20/12/31,17:15:11,15,09,1, 11.8,1,1, -6.453, 10538.034, 228.312, 52643.707 20/12/31,17:15:11,16,09,1, 11.8,1,1, -6.453, 10538.037, 228.313, 52643.708 20/12/31,17:15:11,17,09,1, 11.8,1,1, -6.453, 10538.034, 228.338, 52643.750 20/12/31,17:15:11,18,09,1, 11.8,1,1, -6.453, 10538.025, 228.327, 52643.762 20/12/31,17:15:11,19,09,1, 11.8,1,1, -6.453, 10537.999, 228.348, 52643.889 20/12/31,17:15:12,00,09,1, 11.8,1,1, -6.453, 10537.992, 228.348, 52643.889 20/12/31,17:15:12,01,09,1, 11.8,1,1, -6.453, 10538.047, 228.325, 52643.756 20/12/31,17:15:12,02,09,1, 11.8,1,1, -6.453, 10538.039, 228.324, 52643.700 20/12/31,17:15:12,03,09,1, 11.8,1,1, -6.453, 10538.015, 228.335, 52643.707 20/12/31,17:15:12,04,09,1, 11.8,1,1, -6.453, 10538.015, 228.371, 52643.733 20/12/31,17:15:12,05,09,1, 11.8,1,1, -6.453, 10538.031, 228.320, 52643.760 20/12/31,17:15:12,06,09,1, 11.8,1,1, -6.453, 10538.003, 228.346, 52643.747 20/12/31,17:15:12,07,09,1, 11.8,1,1, -6.453, 10538.011, 228.331, 52643.743 20/12/31,17:15:12,08,09,1, 11.8,1,1, -6.453, 10537.987, 228.324, 52643.750 20/12/31,17:15:12,09,09,1, 11.8,1,1, -6.453, 10537.985, 228.356, 52643.739 20/12/31,17:15:12,10,09,1, 11.8,1,1, -6.453, 10537.975, 228.320, 52643.740 20/12/31,17:15:12,11,09,1, 11.8,1,1, -6.453, 10537.977, 228.332, 52643.750 20/12/31,17:15:12,12,09,1, 11.8,1,1, -6.453, 10537.961, 228.337, 52643.742 20/12/31,17:15:12,13,09,1, 11.8,1,1, -6.453, 10537.994, 228.330, 52643.734 20/12/31,17:15:12,14,09,1, 11.8,1,1, -6.453, 10537.978, 228.342, 52643.736 20/12/31,17:15:12,15,09,1, 11.8,1,1, -6.453, 10537.978, 228.320, 52643.768 20/12/31,17:15:12,16,09,1, 11.8,1,1, -6.453, 10537.998, 228.350, 52643.728 20/12/31,17:15:12,17,09,1, 11.8,1,1, -6.453, 10537.985, 228.358, 52643.710 20/12/31,17:15:12,18,09,1, 11.8,1,1, -6.453, 10537.968, 228.364, 52643.753 20/12/31,17:15:12,19,09,1, 11.8,1,1, -6.453, 10537.973, 228.340, 52643.745 20/12/31,17:15:13,00,08,1, 11.8,1,1, -6.453, 10537.966, 228.340, 52643.745 20/12/31,17:15:13,01,08,1, 11.8,1,1, -6.453, 10537.958, 228.347, 52643.778 20/12/31,17:15:13,02,08,1, 11.8,1,1, -6.453, 10537.967, 228.318, 52643.751 20/12/31,17:15:13,03,08,1, 11.8,1,1, -6.453, 10537.975, 228.359, 52643.767 20/12/31,17:15:13,04,08,1, 11.8,1,1, -6.453, 10537.950, 228.343, 52643.805 20/12/31,17:15:13,05,08,1, 11.8,1,1, -6.453, 10537.972, 228.364, 52643.758 20/12/31,17:15:13,06,08,1, 11.8,1,1, -6.453, 10537.979, 228.369, 52643.751 20/12/31,17:15:13,07,08,1, 11.8,1,1, -6.453, 10537.974, 228.356, 52643.754 20/12/31,17:15:13,08,08,1, 11.8,1,1, -6.453, 10537.966, 228.347, 52643.774 20/12/31,17:15:13,09,08,1, 11.8,1,1, -6.453, 10537.966, 228.353, 52643.775 20/12/31,17:15:13,10,08,1, 11.8,1,1, -6.453, 10537.946, 228.369, 52643.796 20/12/31,17:15:13,11,08,1, 11.8,1,1, -6.453, 10537.938, 228.338, 52643.793 20/12/31,17:15:13,12,08,1, 11.8,1,1, -6.453, 10537.955, 228.359, 52643.774 20/12/31,17:15:13,13,08,1, 11.8,1,1, -6.453, 10537.954, 228.352, 52643.827 20/12/31,17:15:13,14,08,1, 11.8,1,1, -6.453, 10537.949, 228.372, 52643.755 20/12/31,17:15:13,15,08,1, 11.8,1,1, -6.453, 10537.938, 228.364, 52643.787 20/12/31,17:15:13,16,08,1, 11.8,1,1, -6.453, 10537.933, 228.352, 52643.784 20/12/31,17:15:13,17,08,1, 11.8,1,1, -6.453, 10537.949, 228.352, 52643.821 20/12/31,17:15:13,18,08,1, 11.8,1,1, -6.453, 10537.940, 228.369, 52643.784 20/12/31,17:15:13,19,08,1, 11.8,1,1, -6.453, 10537.931, 228.335, 52643.784 20/12/31,17:15:14,00,09,1, 11.8,1,1, -6.456, 10537.925, 228.335, 52643.784 20/12/31,17:15:14,01,09,1, 11.8,1,1, -6.456, 10537.949, 228.368, 52643.793 20/12/31,17:15:14,02,09,1, 11.8,1,1, -6.456, 10537.956, 228.365, 52643.811 20/12/31,17:15:14,03,09,1, 11.8,1,1, -6.456, 10537.941, 228.370, 52643.638 20/12/31,17:15:14,04,09,1, 11.8,1,1, -6.456, 10537.931, 228.388, 52643.868 20/12/31,17:15:14,05,09,1, 11.8,1,1, -6.456, 10537.965, 228.371, 52643.916 20/12/31,17:15:14,06,09,1, 11.8,1,1, -6.456, 10537.895, 228.363, 52643.888 20/12/31,17:15:14,07,09,1, 11.8,1,1, -6.456, 10537.928, 228.353, 52643.859 20/12/31,17:15:14,08,09,1, 11.8,1,1, -6.456, 10537.925, 228.375, 52643.843 20/12/31,17:15:14,09,09,1, 11.8,1,1, -6.456, 10537.915, 228.393, 52643.790 20/12/31,17:15:14,10,09,1, 11.8,1,1, -6.456, 10537.911, 228.359, 52643.839 20/12/31,17:15:14,11,09,1, 11.8,1,1, -6.456, 10537.908, 228.381, 52643.843 20/12/31,17:15:14,12,09,1, 11.8,1,1, -6.456, 10537.910, 228.380, 52643.845 20/12/31,17:15:14,13,09,1, 11.8,1,1, -6.456, 10537.929, 228.383, 52643.860 20/12/31,17:15:14,14,09,1, 11.8,1,1, -6.456, 10537.921, 228.383, 52643.848 20/12/31,17:15:14,15,09,1, 11.8,1,1, -6.456, 10537.925, 228.371, 52643.823 20/12/31,17:15:14,16,09,1, 11.8,1,1, -6.456, 10537.902, 228.392, 52643.795 20/12/31,17:15:14,17,09,1, 11.8,1,1, -6.456, 10537.927, 228.376, 52643.799 20/12/31,17:15:14,18,09,1, 11.8,1,1, -6.456, 10537.914, 228.373, 52643.795 20/12/31,17:15:14,19,09,1, 11.8,1,1, -6.456, 10537.903, 228.395, 52643.798 20/12/31,17:15:15,00,09,1, 11.9,1,1, -6.456, 10537.900, 228.395, 52643.798 20/12/31,17:15:15,01,09,1, 11.9,1,1, -6.456, 10537.915, 228.370, 52643.803 20/12/31,17:15:15,02,09,1, 11.9,1,1, -6.456, 10537.899, 228.364, 52643.828 20/12/31,17:15:15,03,09,1, 11.9,1,1, -6.456, 10537.900, 228.370, 52643.784 20/12/31,17:15:15,04,09,1, 11.9,1,1, -6.456, 10537.868, 228.394, 52643.685 20/12/31,17:15:15,05,09,1, 11.9,1,1, -6.456, 10537.907, 228.393, 52643.923 20/12/31,17:15:15,06,09,1, 11.9,1,1, -6.456, 10537.948, 228.390, 52643.823 20/12/31,17:15:15,07,09,1, 11.9,1,1, -6.456, 10537.931, 228.391, 52643.860 20/12/31,17:15:15,08,09,1, 11.9,1,1, -6.456, 10537.908, 228.368, 52643.824 20/12/31,17:15:15,09,09,1, 11.9,1,1, -6.456, 10537.919, 228.377, 52643.857 20/12/31,17:15:15,10,09,1, 11.9,1,1, -6.456, 10537.897, 228.370, 52643.857 20/12/31,17:15:15,11,09,1, 11.9,1,1, -6.456, 10537.876, 228.372, 52643.857 20/12/31,17:15:15,12,09,1, 11.9,1,1, -6.456, 10537.886, 228.384, 52643.825 20/12/31,17:15:15,13,09,1, 11.9,1,1, -6.456, 10537.883, 228.389, 52643.815 20/12/31,17:15:15,14,09,1, 11.9,1,1, -6.456, 10537.887, 228.390, 52643.821 20/12/31,17:15:15,15,09,1, 11.9,1,1, -6.456, 10537.869, 228.376, 52643.847 20/12/31,17:15:15,16,09,1, 11.9,1,1, -6.456, 10537.905, 228.404, 52643.886 20/12/31,17:15:15,17,09,1, 11.9,1,1, -6.456, 10537.868, 228.377, 52643.824 20/12/31,17:15:15,18,09,1, 11.9,1,1, -6.456, 10537.871, 228.393, 52643.861 20/12/31,17:15:15,19,09,1, 11.9,1,1, -6.456, 10537.903, 228.399, 52643.838 20/12/31,17:15:16,00,09,1, 11.9,1,1, -6.453, 10537.900, 228.399, 52643.838 20/12/31,17:15:16,01,09,1, 11.9,1,1, -6.453, 10537.867, 228.391, 52643.886 20/12/31,17:15:16,02,09,1, 11.9,1,1, -6.453, 10537.844, 228.386, 52643.891 20/12/31,17:15:16,03,09,1, 11.9,1,1, -6.453, 10537.876, 228.374, 52643.655 20/12/31,17:15:16,04,09,1, 11.9,1,1, -6.453, 10537.860, 228.408, 52643.911 20/12/31,17:15:16,05,09,1, 11.9,1,1, -6.453, 10537.853, 228.394, 52643.895 20/12/31,17:15:16,06,09,1, 11.9,1,1, -6.453, 10537.850, 228.376, 52643.890 20/12/31,17:15:16,07,09,1, 11.9,1,1, -6.453, 10537.857, 228.365, 52643.852 20/12/31,17:15:16,08,09,1, 11.9,1,1, -6.453, 10537.833, 228.380, 52643.855 20/12/31,17:15:16,09,09,1, 11.9,1,1, -6.453, 10537.846, 228.378, 52643.866 20/12/31,17:15:16,10,09,1, 11.9,1,1, -6.453, 10537.855, 228.374, 52643.886 20/12/31,17:15:16,11,09,1, 11.9,1,1, -6.453, 10537.844, 228.380, 52643.890 20/12/31,17:15:16,12,09,1, 11.9,1,1, -6.453, 10537.876, 228.405, 52643.888 20/12/31,17:15:16,13,09,1, 11.9,1,1, -6.453, 10537.862, 228.396, 52643.863 20/12/31,17:15:16,14,09,1, 11.9,1,1, -6.453, 10537.862, 228.398, 52643.830 20/12/31,17:15:16,15,09,1, 11.9,1,1, -6.453, 10537.831, 228.391, 52643.881 20/12/31,17:15:16,16,09,1, 11.9,1,1, -6.453, 10537.849, 228.378, 52643.902 20/12/31,17:15:16,17,09,1, 11.9,1,1, -6.453, 10537.862, 228.369, 52643.873 20/12/31,17:15:16,18,09,1, 11.9,1,1, -6.453, 10537.836, 228.388, 52643.874 20/12/31,17:15:16,19,09,1, 11.9,1,1, -6.453, 10537.854, 228.374, 52643.682 20/12/31,17:15:17,00,09,1, 11.8,1,1, -6.453, 10537.850, 228.374, 52643.682 20/12/31,17:15:17,01,09,1, 11.8,1,1, -6.453, 10537.833, 228.397, 52643.872 20/12/31,17:15:17,02,09,1, 11.8,1,1, -6.453, 10537.823, 228.390, 52643.891 20/12/31,17:15:17,03,09,1, 11.8,1,1, -6.453, 10537.848, 228.385, 52643.908 20/12/31,17:15:17,04,09,1, 11.8,1,1, -6.453, 10537.822, 228.385, 52643.899 20/12/31,17:15:17,05,09,1, 11.8,1,1, -6.453, 10537.827, 228.387, 52643.875 20/12/31,17:15:17,06,09,1, 11.8,1,1, -6.453, 10537.836, 228.386, 52643.884 20/12/31,17:15:17,07,09,1, 11.8,1,1, -6.453, 10537.824, 228.379, 52643.882 20/12/31,17:15:17,08,09,1, 11.8,1,1, -6.453, 10537.839, 228.392, 52643.904 20/12/31,17:15:17,09,09,1, 11.8,1,1, -6.453, 10537.813, 228.398, 52643.885 20/12/31,17:15:17,10,09,1, 11.8,1,1, -6.453, 10537.810, 228.400, 52643.858 20/12/31,17:15:17,11,09,1, 11.8,1,1, -6.453, 10537.824, 228.388, 52643.872 20/12/31,17:15:17,12,09,1, 11.8,1,1, -6.453, 10537.835, 228.370, 52643.882 20/12/31,17:15:17,13,09,1, 11.8,1,1, -6.453, 10537.813, 228.382, 52643.879 20/12/31,17:15:17,14,09,1, 11.8,1,1, -6.453, 10537.827, 228.374, 52643.878 20/12/31,17:15:17,15,09,1, 11.8,1,1, -6.453, 10537.847, 228.377, 52643.878 20/12/31,17:15:17,16,09,1, 11.8,1,1, -6.453, 10537.823, 228.410, 52643.880 20/12/31,17:15:17,17,09,1, 11.8,1,1, -6.453, 10537.807, 228.370, 52643.912 20/12/31,17:15:17,18,09,1, 11.8,1,1, -6.453, 10537.831, 228.397, 52643.904 20/12/31,17:15:17,19,09,1, 11.8,1,1, -6.453, 10537.812, 228.383, 52643.860 20/12/31,17:15:18,00,09,1, 11.9,1,1, -6.450, 10537.808, 228.383, 52643.860 20/12/31,17:15:18,01,09,1, 11.9,1,1, -6.450, 10537.798, 228.399, 52643.896 20/12/31,17:15:18,02,09,1, 11.9,1,1, -6.450, 10537.806, 228.419, 52643.937 20/12/31,17:15:18,03,09,1, 11.9,1,1, -6.450, 10537.797, 228.429, 52643.935 20/12/31,17:15:18,04,09,1, 11.9,1,1, -6.450, 10537.830, 228.422, 52643.920 20/12/31,17:15:18,05,09,1, 11.9,1,1, -6.450, 10537.785, 228.400, 52643.908 20/12/31,17:15:18,06,09,1, 11.9,1,1, -6.450, 10537.788, 228.407, 52643.897 20/12/31,17:15:18,07,09,1, 11.9,1,1, -6.450, 10537.793, 228.417, 52643.912 20/12/31,17:15:18,08,09,1, 11.9,1,1, -6.450, 10537.779, 228.419, 52643.970 20/12/31,17:15:18,09,09,1, 11.9,1,1, -6.450, 10537.766, 228.410, 52643.903 20/12/31,17:15:18,10,09,1, 11.9,1,1, -6.450, 10537.772, 228.427, 52643.968 20/12/31,17:15:18,11,09,1, 11.9,1,1, -6.450, 10537.784, 228.406, 52643.965 20/12/31,17:15:18,12,09,1, 11.9,1,1, -6.450, 10537.788, 228.402, 52643.932 20/12/31,17:15:18,13,09,1, 11.9,1,1, -6.450, 10537.777, 228.404, 52643.907 20/12/31,17:15:18,14,09,1, 11.9,1,1, -6.450, 10537.754, 228.433, 52644.055 20/12/31,17:15:18,15,09,1, 11.9,1,1, -6.450, 10537.787, 228.439, 52643.943 20/12/31,17:15:18,16,09,1, 11.9,1,1, -6.450, 10537.790, 228.450, 52643.946 20/12/31,17:15:18,17,09,1, 11.9,1,1, -6.450, 10537.780, 228.438, 52643.947 20/12/31,17:15:18,18,09,1, 11.9,1,1, -6.450, 10537.747, 228.444, 52643.967 20/12/31,17:15:18,19,09,1, 11.9,1,1, -6.450, 10537.774, 228.425, 52643.916 20/12/31,17:15:19,00,09,1, 11.8,1,1, -6.451, 10537.766, 228.425, 52643.916 20/12/31,17:15:19,01,09,1, 11.8,1,1, -6.451, 10537.763, 228.429, 52643.935 20/12/31,17:15:19,02,09,1, 11.8,1,1, -6.451, 10537.769, 228.420, 52643.963 20/12/31,17:15:19,03,09,1, 11.8,1,1, -6.451, 10537.757, 228.429, 52643.958 20/12/31,17:15:19,04,09,1, 11.8,1,1, -6.451, 10537.744, 228.421, 52643.959 20/12/31,17:15:19,05,09,1, 11.8,1,1, -6.451, 10537.767, 228.430, 52643.945 20/12/31,17:15:19,06,09,1, 11.8,1,1, -6.451, 10537.760, 228.426, 52643.951 20/12/31,17:15:19,07,09,1, 11.8,1,1, -6.451, 10537.751, 228.455, 52643.963 20/12/31,17:15:19,08,09,1, 11.8,1,1, -6.451, 10537.757, 228.424, 52644.014 20/12/31,17:15:19,09,09,1, 11.8,1,1, -6.451, 10537.769, 228.445, 52643.980 20/12/31,17:15:19,10,09,1, 11.8,1,1, -6.451, 10537.741, 228.448, 52643.950 20/12/31,17:15:19,11,09,1, 11.8,1,1, -6.451, 10537.763, 228.435, 52643.965 20/12/31,17:15:19,12,09,1, 11.8,1,1, -6.451, 10537.727, 228.419, 52643.961 20/12/31,17:15:19,13,09,1, 11.8,1,1, -6.451, 10537.755, 228.443, 52643.974 20/12/31,17:15:19,14,09,1, 11.8,1,1, -6.451, 10537.739, 228.427, 52643.924 20/12/31,17:15:19,15,09,1, 11.8,1,1, -6.451, 10537.751, 228.430, 52643.925 20/12/31,17:15:19,16,09,1, 11.8,1,1, -6.451, 10537.755, 228.444, 52643.931 20/12/31,17:15:19,17,09,1, 11.8,1,1, -6.451, 10537.732, 228.445, 52644.003 20/12/31,17:15:19,18,09,1, 11.8,1,1, -6.451, 10537.745, 228.432, 52643.971 20/12/31,17:15:19,19,09,1, 11.8,1,1, -6.451, 10537.735, 228.413, 52643.950 20/12/31,17:15:20,00,08,1, 11.8,1,1, -6.455, 10537.733, 228.413, 52643.950 20/12/31,17:15:20,01,08,1, 11.8,1,1, -6.455, 10537.748, 228.437, 52643.930 20/12/31,17:15:20,02,08,1, 11.8,1,1, -6.455, 10537.707, 228.441, 52643.964 20/12/31,17:15:20,03,08,1, 11.8,1,1, -6.455, 10537.733, 228.417, 52643.948 20/12/31,17:15:20,04,08,1, 11.8,1,1, -6.455, 10537.701, 228.422, 52643.966 20/12/31,17:15:20,05,08,1, 11.8,1,1, -6.455, 10537.725, 228.432, 52643.944 20/12/31,17:15:20,06,08,1, 11.8,1,1, -6.455, 10537.735, 228.454, 52643.985 20/12/31,17:15:20,07,08,1, 11.8,1,1, -6.455, 10537.732, 228.456, 52643.939 20/12/31,17:15:20,08,08,1, 11.8,1,1, -6.455, 10537.711, 228.427, 52643.961 20/12/31,17:15:20,09,08,1, 11.8,1,1, -6.455, 10537.704, 228.428, 52644.245 20/12/31,17:15:20,10,08,1, 11.8,1,1, -6.455, 10537.736, 228.419, 52643.896 20/12/31,17:15:20,11,08,1, 11.8,1,1, -6.455, 10537.737, 228.404, 52643.891 20/12/31,17:15:20,12,08,1, 11.8,1,1, -6.455, 10537.718, 228.428, 52643.924 20/12/31,17:15:20,13,08,1, 11.8,1,1, -6.455, 10537.714, 228.432, 52643.930 20/12/31,17:15:20,14,08,1, 11.8,1,1, -6.455, 10537.707, 228.424, 52643.973 20/12/31,17:15:20,15,08,1, 11.8,1,1, -6.455, 10537.697, 228.430, 52643.944 20/12/31,17:15:20,16,08,1, 11.8,1,1, -6.455, 10537.686, 228.431, 52643.943 20/12/31,17:15:20,17,08,1, 11.8,1,1, -6.455, 10537.689, 228.431, 52643.952 20/12/31,17:15:20,18,08,1, 11.8,1,1, -6.455, 10537.681, 228.432, 52643.945 20/12/31,17:15:20,19,08,1, 11.8,1,1, -6.455, 10537.670, 228.423, 52643.905 20/12/31,17:15:21,00,09,1, 11.9,1,1, -6.454, 10537.666, 228.423, 52643.905 20/12/31,17:15:21,01,09,1, 11.9,1,1, -6.454, 10537.703, 228.424, 52643.947 20/12/31,17:15:21,02,09,1, 11.9,1,1, -6.454, 10537.686, 228.437, 52643.988 20/12/31,17:15:21,03,09,1, 11.9,1,1, -6.454, 10537.690, 228.428, 52643.947 20/12/31,17:15:21,04,09,1, 11.9,1,1, -6.454, 10537.673, 228.413, 52643.929 20/12/31,17:15:21,05,09,1, 11.9,1,1, -6.454, 10537.687, 228.456, 52643.939 20/12/31,17:15:21,06,09,1, 11.9,1,1, -6.454, 10537.696, 228.431, 52643.900 20/12/31,17:15:21,07,09,1, 11.9,1,1, -6.454, 10537.691, 228.434, 52643.961 20/12/31,17:15:21,08,09,1, 11.9,1,1, -6.454, 10537.654, 228.415, 52643.947 20/12/31,17:15:21,09,09,1, 11.9,1,1, -6.454, 10537.675, 228.444, 52643.975 20/12/31,17:15:21,10,09,1, 11.9,1,1, -6.454, 10537.695, 228.440, 52643.938 20/12/31,17:15:21,11,09,1, 11.9,1,1, -6.454, 10537.685, 228.422, 52643.956 20/12/31,17:15:21,12,09,1, 11.9,1,1, -6.454, 10537.666, 228.426, 52643.899 20/12/31,17:15:21,13,09,1, 11.9,1,1, -6.454, 10537.668, 228.451, 52643.959 20/12/31,17:15:21,14,09,1, 11.9,1,1, -6.454, 10537.683, 228.455, 52643.957 20/12/31,17:15:21,15,09,1, 11.9,1,1, -6.454, 10537.648, 228.437, 52643.920 20/12/31,17:15:21,16,09,1, 11.9,1,1, -6.454, 10537.684, 228.457, 52643.954 20/12/31,17:15:21,17,09,1, 11.9,1,1, -6.454, 10537.636, 228.453, 52643.970 20/12/31,17:15:21,18,09,1, 11.9,1,1, -6.454, 10537.658, 228.471, 52643.980 20/12/31,17:15:21,19,09,1, 11.9,1,1, -6.454, 10537.668, 228.463, 52643.979 20/12/31,17:15:22,00,09,1, 11.9,1,1, -6.454, 10537.666, 228.463, 52643.979 20/12/31,17:15:22,01,09,1, 11.9,1,1, -6.454, 10537.653, 228.447, 52643.967 20/12/31,17:15:22,02,09,1, 11.9,1,1, -6.454, 10537.659, 228.490, 52644.024 20/12/31,17:15:22,03,09,1, 11.9,1,1, -6.454, 10537.654, 228.449, 52643.955 20/12/31,17:15:22,04,09,1, 11.9,1,1, -6.454, 10537.669, 228.451, 52644.005 20/12/31,17:15:22,05,09,1, 11.9,1,1, -6.454, 10537.652, 228.440, 52644.034 20/12/31,17:15:22,06,09,1, 11.9,1,1, -6.454, 10537.655, 228.470, 52644.028 20/12/31,17:15:22,07,09,1, 11.9,1,1, -6.454, 10537.634, 228.452, 52643.987 20/12/31,17:15:22,08,09,1, 11.9,1,1, -6.454, 10537.638, 228.470, 52644.058 20/12/31,17:15:22,09,09,1, 11.9,1,1, -6.454, 10537.626, 228.443, 52644.028 20/12/31,17:15:22,10,09,1, 11.9,1,1, -6.454, 10537.629, 228.477, 52644.034 20/12/31,17:15:22,11,09,1, 11.9,1,1, -6.454, 10537.630, 228.444, 52644.015 20/12/31,17:15:22,12,09,1, 11.9,1,1, -6.454, 10537.633, 228.477, 52644.016 20/12/31,17:15:22,13,09,1, 11.9,1,1, -6.454, 10537.616, 228.455, 52643.993 20/12/31,17:15:22,14,09,1, 11.9,1,1, -6.454, 10537.642, 228.454, 52643.998 20/12/31,17:15:22,15,09,1, 11.9,1,1, -6.454, 10537.652, 228.461, 52644.012 20/12/31,17:15:22,16,09,1, 11.9,1,1, -6.454, 10537.629, 228.461, 52644.028 20/12/31,17:15:22,17,09,1, 11.9,1,1, -6.454, 10537.619, 228.460, 52644.002 20/12/31,17:15:22,18,09,1, 11.9,1,1, -6.454, 10537.617, 228.457, 52644.008 20/12/31,17:15:22,19,09,1, 11.9,1,1, -6.454, 10537.629, 228.491, 52644.030 20/12/31,17:15:23,00,09,1, 11.8,1,1, -6.452, 10537.624, 228.491, 52644.030 20/12/31,17:15:23,01,09,1, 11.8,1,1, -6.452, 10537.590, 228.483, 52644.025 20/12/31,17:15:23,02,09,1, 11.8,1,1, -6.452, 10537.614, 228.485, 52644.043 20/12/31,17:15:23,03,09,1, 11.8,1,1, -6.452, 10537.609, 228.494, 52644.031 20/12/31,17:15:23,04,09,1, 11.8,1,1, -6.452, 10537.611, 228.486, 52644.013 20/12/31,17:15:23,05,09,1, 11.8,1,1, -6.452, 10537.590, 228.472, 52643.876 20/12/31,17:15:23,06,09,1, 11.8,1,1, -6.452, 10537.625, 228.461, 52644.120 20/12/31,17:15:23,07,09,1, 11.8,1,1, -6.452, 10537.670, 228.486, 52644.015 20/12/31,17:15:23,08,09,1, 11.8,1,1, -6.452, 10537.627, 228.449, 52644.014 20/12/31,17:15:23,09,09,1, 11.8,1,1, -6.452, 10537.635, 228.473, 52644.044 20/12/31,17:15:23,10,09,1, 11.8,1,1, -6.452, 10537.614, 228.453, 52644.027 20/12/31,17:15:23,11,09,1, 11.8,1,1, -6.452, 10537.623, 228.489, 52644.051 20/12/31,17:15:23,12,09,1, 11.8,1,1, -6.452, 10537.603, 228.464, 52643.996 20/12/31,17:15:23,13,09,1, 11.8,1,1, -6.452, 10537.598, 228.482, 52644.036 20/12/31,17:15:23,14,09,1, 11.8,1,1, -6.452, 10537.604, 228.484, 52644.017 20/12/31,17:15:23,15,09,1, 11.8,1,1, -6.452, 10537.602, 228.483, 52644.019 20/12/31,17:15:23,16,09,1, 11.8,1,1, -6.452, 10537.597, 228.466, 52643.978 20/12/31,17:15:23,17,09,1, 11.8,1,1, -6.452, 10537.599, 228.477, 52644.017 20/12/31,17:15:23,18,09,1, 11.8,1,1, -6.452, 10537.597, 228.479, 52644.059 20/12/31,17:15:23,19,09,1, 11.8,1,1, -6.452, 10537.617, 228.470, 52644.060 20/12/31,17:15:24,00,09,1, 11.8,1,1, -6.456, 10537.616, 228.470, 52644.060 20/12/31,17:15:24,01,09,1, 11.8,1,1, -6.456, 10537.576, 228.483, 52644.038 20/12/31,17:15:24,02,09,1, 11.8,1,1, -6.456, 10537.611, 228.493, 52644.054 20/12/31,17:15:24,03,09,1, 11.8,1,1, -6.456, 10537.578, 228.488, 52644.035 20/12/31,17:15:24,04,09,1, 11.8,1,1, -6.456, 10537.602, 228.483, 52644.076 20/12/31,17:15:24,05,09,1, 11.8,1,1, -6.456, 10537.598, 228.472, 52644.047 20/12/31,17:15:24,06,09,1, 11.8,1,1, -6.456, 10537.575, 228.473, 52644.029 20/12/31,17:15:24,07,09,1, 11.8,1,1, -6.456, 10537.589, 228.472, 52644.045 20/12/31,17:15:24,08,09,1, 11.8,1,1, -6.456, 10537.571, 228.482, 52644.104 20/12/31,17:15:24,09,09,1, 11.8,1,1, -6.456, 10537.557, 228.477, 52644.046 20/12/31,17:15:24,10,09,1, 11.8,1,1, -6.456, 10537.574, 228.460, 52644.072 20/12/31,17:15:24,11,09,1, 11.8,1,1, -6.456, 10537.604, 228.468, 52644.066 20/12/31,17:15:24,12,09,1, 11.8,1,1, -6.456, 10537.598, 228.474, 52644.072 20/12/31,17:15:24,13,09,1, 11.8,1,1, -6.456, 10537.580, 228.487, 52644.058 20/12/31,17:15:24,14,09,1, 11.8,1,1, -6.456, 10537.575, 228.443, 52644.006 20/12/31,17:15:24,15,09,1, 11.8,1,1, -6.456, 10537.581, 228.483, 52644.079 20/12/31,17:15:24,16,09,1, 11.8,1,1, -6.456, 10537.567, 228.446, 52644.041 20/12/31,17:15:24,17,09,1, 11.8,1,1, -6.456, 10537.550, 228.508, 52644.204 20/12/31,17:15:24,18,09,1, 11.8,1,1, -6.456, 10537.543, 228.474, 52644.032 20/12/31,17:15:24,19,09,1, 11.8,1,1, -6.456, 10537.531, 228.493, 52644.040 20/12/31,17:15:25,00,09,1, 11.8,1,1, -6.457, 10537.524, 228.493, 52644.040 20/12/31,17:15:25,01,09,1, 11.8,1,1, -6.457, 10537.569, 228.469, 52644.041 20/12/31,17:15:25,02,09,1, 11.8,1,1, -6.457, 10537.558, 228.476, 52644.052 20/12/31,17:15:25,03,09,1, 11.8,1,1, -6.457, 10537.587, 228.486, 52644.047 20/12/31,17:15:25,04,09,1, 11.8,1,1, -6.457, 10537.571, 228.479, 52644.054 20/12/31,17:15:25,05,09,1, 11.8,1,1, -6.457, 10537.564, 228.477, 52644.034 20/12/31,17:15:25,06,09,1, 11.8,1,1, -6.457, 10537.548, 228.459, 52644.058 20/12/31,17:15:25,07,09,1, 11.8,1,1, -6.457, 10537.531, 228.477, 52644.033 20/12/31,17:15:25,08,09,1, 11.8,1,1, -6.457, 10537.564, 228.504, 52644.061 20/12/31,17:15:25,09,09,1, 11.8,1,1, -6.457, 10537.538, 228.481, 52644.040 20/12/31,17:15:25,10,09,1, 11.8,1,1, -6.457, 10537.544, 228.479, 52644.034 20/12/31,17:15:25,11,09,1, 11.8,1,1, -6.457, 10537.550, 228.496, 52644.062 20/12/31,17:15:25,12,09,1, 11.8,1,1, -6.457, 10537.556, 228.504, 52644.080 20/12/31,17:15:25,13,09,1, 11.8,1,1, -6.457, 10537.553, 228.482, 52644.072 20/12/31,17:15:25,14,09,1, 11.8,1,1, -6.457, 10537.533, 228.472, 52644.064 20/12/31,17:15:25,15,09,1, 11.8,1,1, -6.457, 10537.516, 228.500, 52644.083 20/12/31,17:15:25,16,09,1, 11.8,1,1, -6.457, 10537.541, 228.499, 52644.225 20/12/31,17:15:25,17,09,1, 11.8,1,1, -6.457, 10537.540, 228.465, 52644.006 20/12/31,17:15:25,18,09,1, 11.8,1,1, -6.457, 10537.511, 228.487, 52644.062 20/12/31,17:15:25,19,09,1, 11.8,1,1, -6.457, 10537.518, 228.479, 52644.049 20/12/31,17:15:26,00,09,1, 11.9,1,1, -6.449, 10537.516, 228.479, 52644.049 20/12/31,17:15:26,01,09,1, 11.9,1,1, -6.449, 10537.526, 228.457, 52644.058 20/12/31,17:15:26,02,09,1, 11.9,1,1, -6.449, 10537.504, 228.473, 52644.079 20/12/31,17:15:26,03,09,1, 11.9,1,1, -6.449, 10537.509, 228.471, 52644.048 20/12/31,17:15:26,04,09,1, 11.9,1,1, -6.449, 10537.504, 228.505, 52644.083 20/12/31,17:15:26,05,09,1, 11.9,1,1, -6.449, 10537.498, 228.495, 52644.098 20/12/31,17:15:26,06,09,1, 11.9,1,1, -6.449, 10537.522, 228.485, 52644.095 20/12/31,17:15:26,07,09,1, 11.9,1,1, -6.449, 10537.509, 228.485, 52644.113 20/12/31,17:15:26,08,09,1, 11.9,1,1, -6.449, 10537.482, 228.486, 52644.099 20/12/31,17:15:26,09,09,1, 11.9,1,1, -6.449, 10537.488, 228.455, 52644.091 20/12/31,17:15:26,10,09,1, 11.9,1,1, -6.449, 10537.493, 228.495, 52644.116 20/12/31,17:15:26,11,09,1, 11.9,1,1, -6.449, 10537.489, 228.492, 52644.111 20/12/31,17:15:26,12,09,1, 11.9,1,1, -6.449, 10537.506, 228.497, 52644.108 20/12/31,17:15:26,13,09,1, 11.9,1,1, -6.449, 10537.492, 228.511, 52644.146 20/12/31,17:15:26,14,09,1, 11.9,1,1, -6.449, 10537.454, 228.475, 52644.077 20/12/31,17:15:26,15,09,1, 11.9,1,1, -6.449, 10537.482, 228.490, 52644.137 20/12/31,17:15:26,16,09,1, 11.9,1,1, -6.449, 10537.464, 228.509, 52644.139 20/12/31,17:15:26,17,09,1, 11.9,1,1, -6.449, 10537.488, 228.487, 52644.090 20/12/31,17:15:26,18,09,1, 11.9,1,1, -6.449, 10537.473, 228.456, 52644.111 20/12/31,17:15:26,19,09,1, 11.9,1,1, -6.449, 10537.481, 228.529, 52644.170 20/12/31,17:15:27,00,09,1, 11.9,1,1, -6.452, 10537.474, 228.529, 52644.170 20/12/31,17:15:27,01,09,1, 11.9,1,1, -6.452, 10537.476, 228.496, 52644.064 20/12/31,17:15:27,02,09,1, 11.9,1,1, -6.452, 10537.474, 228.491, 52644.102 20/12/31,17:15:27,03,09,1, 11.9,1,1, -6.452, 10537.515, 228.538, 52644.184 20/12/31,17:15:27,04,09,1, 11.9,1,1, -6.452, 10537.477, 228.479, 52644.126 20/12/31,17:15:27,05,09,1, 11.9,1,1, -6.452, 10537.476, 228.500, 52644.152 20/12/31,17:15:27,06,09,1, 11.9,1,1, -6.452, 10537.485, 228.478, 52644.147 20/12/31,17:15:27,07,09,1, 11.9,1,1, -6.452, 10537.465, 228.499, 52644.145 20/12/31,17:15:27,08,09,1, 11.9,1,1, -6.452, 10537.481, 228.474, 52644.089 20/12/31,17:15:27,09,09,1, 11.9,1,1, -6.452, 10537.479, 228.484, 52644.082 20/12/31,17:15:27,10,09,1, 11.9,1,1, -6.452, 10537.464, 228.496, 52644.086 20/12/31,17:15:27,11,09,1, 11.9,1,1, -6.452, 10537.490, 228.501, 52644.072 20/12/31,17:15:27,12,09,1, 11.9,1,1, -6.452, 10537.504, 228.499, 52644.079 20/12/31,17:15:27,13,09,1, 11.9,1,1, -6.452, 10537.477, 228.466, 52644.110 20/12/31,17:15:27,14,09,1, 11.9,1,1, -6.452, 10537.474, 228.492, 52644.105 20/12/31,17:15:27,15,09,1, 11.9,1,1, -6.452, 10537.475, 228.507, 52644.085 20/12/31,17:15:27,16,09,1, 11.9,1,1, -6.452, 10537.457, 228.502, 52644.097 20/12/31,17:15:27,17,09,1, 11.9,1,1, -6.452, 10537.480, 228.503, 52644.089 20/12/31,17:15:27,18,09,1, 11.9,1,1, -6.452, 10537.462, 228.524, 52644.124 20/12/31,17:15:27,19,09,1, 11.9,1,1, -6.452, 10537.466, 228.492, 52644.100 20/12/31,17:15:28,00,09,1, 11.8,1,1, -6.453, 10537.466, 228.492, 52644.100 20/12/31,17:15:28,01,09,1, 11.8,1,1, -6.453, 10537.444, 228.474, 52644.105 20/12/31,17:15:28,02,09,1, 11.8,1,1, -6.453, 10537.454, 228.503, 52644.101 20/12/31,17:15:28,03,09,1, 11.8,1,1, -6.453, 10537.460, 228.503, 52644.119 20/12/31,17:15:28,04,09,1, 11.8,1,1, -6.453, 10537.463, 228.485, 52644.119 20/12/31,17:15:28,05,09,1, 11.8,1,1, -6.453, 10537.445, 228.475, 52644.152 20/12/31,17:15:28,06,09,1, 11.8,1,1, -6.453, 10537.454, 228.493, 52644.129 20/12/31,17:15:28,07,09,1, 11.8,1,1, -6.453, 10537.456, 228.493, 52644.139 20/12/31,17:15:28,08,09,1, 11.8,1,1, -6.453, 10537.446, 228.507, 52644.192 20/12/31,17:15:28,09,09,1, 11.8,1,1, -6.453, 10537.427, 228.492, 52644.153 20/12/31,17:15:28,10,09,1, 11.8,1,1, -6.453, 10537.424, 228.509, 52644.143 20/12/31,17:15:28,11,09,1, 11.8,1,1, -6.453, 10537.443, 228.496, 52644.156 20/12/31,17:15:28,12,09,1, 11.8,1,1, -6.453, 10537.468, 228.525, 52644.151 20/12/31,17:15:28,13,09,1, 11.8,1,1, -6.453, 10537.434, 228.486, 52644.149 20/12/31,17:15:28,14,09,1, 11.8,1,1, -6.453, 10537.413, 228.475, 52644.140 20/12/31,17:15:28,15,09,1, 11.8,1,1, -6.453, 10537.409, 228.489, 52644.115 20/12/31,17:15:28,16,09,1, 11.8,1,1, -6.453, 10537.395, 228.473, 52644.135 20/12/31,17:15:28,17,09,1, 11.8,1,1, -6.453, 10537.449, 228.514, 52644.182 20/12/31,17:15:28,18,09,1, 11.8,1,1, -6.453, 10537.436, 228.487, 52644.122 20/12/31,17:15:28,19,09,1, 11.8,1,1, -6.453, 10537.435, 228.487, 52644.093 20/12/31,17:15:29,00,08,1, 11.8,1,1, -6.453, 10537.432, 228.487, 52644.093 20/12/31,17:15:29,01,08,1, 11.8,1,1, -6.453, 10537.390, 228.493, 52644.088 20/12/31,17:15:29,02,08,1, 11.8,1,1, -6.453, 10537.405, 228.493, 52644.186 20/12/31,17:15:29,03,08,1, 11.8,1,1, -6.453, 10537.415, 228.501, 52644.174 20/12/31,17:15:29,04,08,1, 11.8,1,1, -6.453, 10537.407, 228.496, 52644.158 20/12/31,17:15:29,05,08,1, 11.8,1,1, -6.453, 10537.423, 228.485, 52644.162 20/12/31,17:15:29,06,08,1, 11.8,1,1, -6.453, 10537.419, 228.488, 52644.151 20/12/31,17:15:29,07,08,1, 11.8,1,1, -6.453, 10537.407, 228.494, 52644.129 20/12/31,17:15:29,08,08,1, 11.8,1,1, -6.453, 10537.391, 228.502, 52644.133 20/12/31,17:15:29,09,08,1, 11.8,1,1, -6.453, 10537.405, 228.497, 52644.138 20/12/31,17:15:29,10,08,1, 11.8,1,1, -6.453, 10537.411, 228.502, 52644.160 20/12/31,17:15:29,11,08,1, 11.8,1,1, -6.453, 10537.398, 228.484, 52644.134 20/12/31,17:15:29,12,08,1, 11.8,1,1, -6.453, 10537.401, 228.487, 52644.146 20/12/31,17:15:29,13,08,1, 11.8,1,1, -6.453, 10537.416, 228.491, 52644.145 20/12/31,17:15:29,14,08,1, 11.8,1,1, -6.453, 10537.392, 228.491, 52644.129 20/12/31,17:15:29,15,08,1, 11.8,1,1, -6.453, 10537.399, 228.478, 52644.134 20/12/31,17:15:29,16,08,1, 11.8,1,1, -6.453, 10537.371, 228.499, 52644.145 20/12/31,17:15:29,17,08,1, 11.8,1,1, -6.453, 10537.402, 228.507, 52644.150 20/12/31,17:15:29,18,08,1, 11.8,1,1, -6.453, 10537.393, 228.483, 52644.168 20/12/31,17:15:29,19,08,1, 11.8,1,1, -6.453, 10537.393, 228.478, 52644.157 20/12/31,17:15:30,00,09,1, 11.8,1,1, -6.454, 10537.391, 228.478, 52644.157 20/12/31,17:15:30,01,09,1, 11.8,1,1, -6.454, 10537.401, 228.497, 52644.166 20/12/31,17:15:30,02,09,1, 11.8,1,1, -6.454, 10537.374, 228.497, 52644.143 20/12/31,17:15:30,03,09,1, 11.8,1,1, -6.454, 10537.409, 228.506, 52644.163 20/12/31,17:15:30,04,09,1, 11.8,1,1, -6.454, 10537.365, 228.501, 52644.169 20/12/31,17:15:30,05,09,1, 11.8,1,1, -6.454, 10537.379, 228.524, 52644.166 20/12/31,17:15:30,06,09,1, 11.8,1,1, -6.454, 10537.385, 228.506, 52644.184 20/12/31,17:15:30,07,09,1, 11.8,1,1, -6.454, 10537.385, 228.506, 52644.195 20/12/31,17:15:30,08,09,1, 11.8,1,1, -6.454, 10537.375, 228.505, 52644.218 20/12/31,17:15:30,09,09,1, 11.8,1,1, -6.454, 10537.380, 228.517, 52644.164 20/12/31,17:15:30,10,09,1, 11.8,1,1, -6.454, 10537.361, 228.501, 52644.149 20/12/31,17:15:30,11,09,1, 11.8,1,1, -6.454, 10537.372, 228.487, 52644.207 20/12/31,17:15:30,12,09,1, 11.8,1,1, -6.454, 10537.352, 228.496, 52644.183 20/12/31,17:15:30,13,09,1, 11.8,1,1, -6.454, 10537.380, 228.497, 52644.165 20/12/31,17:15:30,14,09,1, 11.8,1,1, -6.454, 10537.367, 228.468, 52643.985 20/12/31,17:15:30,15,09,1, 11.8,1,1, -6.454, 10537.333, 228.479, 52644.108 20/12/31,17:15:30,16,09,1, 11.8,1,1, -6.454, 10537.357, 228.465, 52644.089 20/12/31,17:15:30,17,09,1, 11.8,1,1, -6.454, 10537.335, 228.509, 52644.203 20/12/31,17:15:30,18,09,1, 11.8,1,1, -6.454, 10537.333, 228.528, 52644.175 20/12/31,17:15:30,19,09,1, 11.8,1,1, -6.454, 10537.363, 228.508, 52644.202 20/12/31,17:15:31,00,09,1, 11.9,1,1, -6.451, 10537.357, 228.508, 52644.202 20/12/31,17:15:31,01,09,1, 11.9,1,1, -6.451, 10537.363, 228.485, 52644.155 20/12/31,17:15:31,02,09,1, 11.9,1,1, -6.451, 10537.355, 228.488, 52644.188 20/12/31,17:15:31,03,09,1, 11.9,1,1, -6.451, 10537.341, 228.498, 52644.171 20/12/31,17:15:31,04,09,1, 11.9,1,1, -6.451, 10537.344, 228.476, 52644.223 20/12/31,17:15:31,05,09,1, 11.9,1,1, -6.451, 10537.356, 228.468, 52644.173 20/12/31,17:15:31,06,09,1, 11.9,1,1, -6.451, 10537.346, 228.487, 52644.164 20/12/31,17:15:31,07,09,1, 11.9,1,1, -6.451, 10537.336, 228.463, 52644.168 20/12/31,17:15:31,08,09,1, 11.9,1,1, -6.451, 10537.346, 228.472, 52644.171 20/12/31,17:15:31,09,09,1, 11.9,1,1, -6.451, 10537.337, 228.484, 52644.139 20/12/31,17:15:31,10,09,1, 11.9,1,1, -6.451, 10537.336, 228.485, 52644.169 20/12/31,17:15:31,11,09,1, 11.9,1,1, -6.451, 10537.343, 228.488, 52644.175 20/12/31,17:15:31,12,09,1, 11.9,1,1, -6.451, 10537.345, 228.473, 52644.176 20/12/31,17:15:31,13,09,1, 11.9,1,1, -6.451, 10537.303, 228.486, 52644.187 20/12/31,17:15:31,14,09,1, 11.9,1,1, -6.451, 10537.332, 228.487, 52644.155 20/12/31,17:15:31,15,09,1, 11.9,1,1, -6.451, 10537.339, 228.502, 52644.169 20/12/31,17:15:31,16,09,1, 11.9,1,1, -6.451, 10537.327, 228.458, 52644.138 20/12/31,17:15:31,17,09,1, 11.9,1,1, -6.451, 10537.325, 228.474, 52644.169 20/12/31,17:15:31,18,09,1, 11.9,1,1, -6.451, 10537.311, 228.476, 52644.192 20/12/31,17:15:31,19,09,1, 11.9,1,1, -6.451, 10537.328, 228.447, 52644.208 20/12/31,17:15:32,00,08,1, 11.9,1,1, -6.452, 10537.324, 228.447, 52644.208 20/12/31,17:15:32,01,08,1, 11.9,1,1, -6.452, 10537.342, 228.482, 52644.321 20/12/31,17:15:32,02,08,1, 11.9,1,1, -6.452, 10537.304, 228.454, 52644.150 20/12/31,17:15:32,03,08,1, 11.9,1,1, -6.452, 10537.316, 228.501, 52644.190 20/12/31,17:15:32,04,08,1, 11.9,1,1, -6.452, 10537.319, 228.495, 52644.184 20/12/31,17:15:32,05,08,1, 11.9,1,1, -6.452, 10537.312, 228.483, 52644.192 20/12/31,17:15:32,06,08,1, 11.9,1,1, -6.452, 10537.331, 228.486, 52644.254 20/12/31,17:15:32,07,08,1, 11.9,1,1, -6.452, 10537.307, 228.496, 52644.216 20/12/31,17:15:32,08,08,1, 11.9,1,1, -6.452, 10537.339, 228.492, 52644.262 20/12/31,17:15:32,09,08,1, 11.9,1,1, -6.452, 10537.296, 228.475, 52644.199 20/12/31,17:15:32,10,08,1, 11.9,1,1, -6.452, 10537.336, 228.485, 52644.345 20/12/31,17:15:32,11,08,1, 11.9,1,1, -6.452, 10537.301, 228.501, 52644.175 20/12/31,17:15:32,12,08,1, 11.9,1,1, -6.452, 10537.306, 228.496, 52644.256 20/12/31,17:15:32,13,08,1, 11.9,1,1, -6.452, 10537.302, 228.472, 52644.226 20/12/31,17:15:32,14,08,1, 11.9,1,1, -6.452, 10537.288, 228.489, 52644.173 20/12/31,17:15:32,15,08,1, 11.9,1,1, -6.452, 10537.295, 228.481, 52644.215 20/12/31,17:15:32,16,08,1, 11.9,1,1, -6.452, 10537.310, 228.471, 52644.241 20/12/31,17:15:32,17,08,1, 11.9,1,1, -6.452, 10537.317, 228.505, 52644.371 20/12/31,17:15:32,18,08,1, 11.9,1,1, -6.452, 10537.295, 228.486, 52644.189 20/12/31,17:15:32,19,08,1, 11.9,1,1, -6.452, 10537.288, 228.471, 52644.271 20/12/31,17:15:33,00,07,1, 11.9,1,1, -6.454, 10537.282, 228.471, 52644.271 20/12/31,17:15:33,01,07,1, 11.9,1,1, -6.454, 10537.298, 228.486, 52644.234 20/12/31,17:15:33,02,07,1, 11.9,1,1, -6.454, 10537.286, 228.480, 52644.188 20/12/31,17:15:33,03,07,1, 11.9,1,1, -6.454, 10537.279, 228.486, 52644.247 20/12/31,17:15:33,04,07,1, 11.9,1,1, -6.454, 10537.302, 228.472, 52644.233 20/12/31,17:15:33,05,07,1, 11.9,1,1, -6.454, 10537.301, 228.433, 52644.197 20/12/31,17:15:33,06,07,1, 11.9,1,1, -6.454, 10537.280, 228.472, 52644.225 20/12/31,17:15:33,07,07,1, 11.9,1,1, -6.454, 10537.287, 228.458, 52644.221 20/12/31,17:15:33,08,07,1, 11.9,1,1, -6.454, 10537.244, 228.462, 52644.195 20/12/31,17:15:33,09,07,1, 11.9,1,1, -6.454, 10537.282, 228.505, 52644.255 20/12/31,17:15:33,10,07,1, 11.9,1,1, -6.454, 10537.246, 228.475, 52644.205 20/12/31,17:15:33,11,07,1, 11.9,1,1, -6.454, 10537.299, 228.454, 52644.209 20/12/31,17:15:33,12,07,1, 11.9,1,1, -6.454, 10537.295, 228.475, 52644.211 20/12/31,17:15:33,13,07,1, 11.9,1,1, -6.454, 10537.264, 228.443, 52644.225 20/12/31,17:15:33,14,07,1, 11.9,1,1, -6.454, 10537.287, 228.466, 52644.215 20/12/31,17:15:33,15,07,1, 11.9,1,1, -6.454, 10537.261, 228.470, 52644.242 20/12/31,17:15:33,16,07,1, 11.9,1,1, -6.454, 10537.259, 228.452, 52644.250 20/12/31,17:15:33,17,07,1, 11.9,1,1, -6.454, 10537.280, 228.463, 52644.233 20/12/31,17:15:33,18,07,1, 11.9,1,1, -6.454, 10537.258, 228.462, 52644.211 20/12/31,17:15:33,19,07,1, 11.9,1,1, -6.454, 10537.241, 228.431, 52644.217 20/12/31,17:15:34,00,08,1, 11.9,1,1, -6.455, 10537.241, 228.431, 52644.217 20/12/31,17:15:34,01,08,1, 11.9,1,1, -6.455, 10537.253, 228.478, 52644.313 20/12/31,17:15:34,02,08,1, 11.9,1,1, -6.455, 10537.252, 228.458, 52644.301 20/12/31,17:15:34,03,08,1, 11.9,1,1, -6.455, 10537.246, 228.471, 52644.288 20/12/31,17:15:34,04,08,1, 11.9,1,1, -6.455, 10537.267, 228.477, 52644.299 20/12/31,17:15:34,05,08,1, 11.9,1,1, -6.455, 10537.266, 228.443, 52644.266 20/12/31,17:15:34,06,08,1, 11.9,1,1, -6.455, 10537.249, 228.438, 52644.250 20/12/31,17:15:34,07,08,1, 11.9,1,1, -6.455, 10537.257, 228.454, 52644.266 20/12/31,17:15:34,08,08,1, 11.9,1,1, -6.455, 10537.218, 228.466, 52644.270 20/12/31,17:15:34,09,08,1, 11.9,1,1, -6.455, 10537.246, 228.461, 52644.278 20/12/31,17:15:34,10,08,1, 11.9,1,1, -6.455, 10537.235, 228.453, 52644.280 20/12/31,17:15:34,11,08,1, 11.9,1,1, -6.455, 10537.275, 228.470, 52644.275 20/12/31,17:15:34,12,08,1, 11.9,1,1, -6.455, 10537.261, 228.472, 52644.281 20/12/31,17:15:34,13,08,1, 11.9,1,1, -6.455, 10537.260, 228.480, 52644.231 20/12/31,17:15:34,14,08,1, 11.9,1,1, -6.455, 10537.238, 228.465, 52644.227 20/12/31,17:15:34,15,08,1, 11.9,1,1, -6.455, 10537.231, 228.488, 52644.334 20/12/31,17:15:34,16,08,1, 11.9,1,1, -6.455, 10537.279, 228.443, 52644.222 20/12/31,17:15:34,17,08,1, 11.9,1,1, -6.455, 10537.229, 228.474, 52644.234 20/12/31,17:15:34,18,08,1, 11.9,1,1, -6.455, 10537.236, 228.468, 52644.197 20/12/31,17:15:34,19,08,1, 11.9,1,1, -6.455, 10537.251, 228.469, 52644.267 20/12/31,17:15:35,00,08,1, 11.8,1,1, -6.457, 10537.249, 228.469, 52644.267 20/12/31,17:15:35,01,08,1, 11.8,1,1, -6.457, 10537.262, 228.439, 52644.161 20/12/31,17:15:35,02,08,1, 11.8,1,1, -6.457, 10537.249, 228.461, 52644.344 20/12/31,17:15:35,03,08,1, 11.8,1,1, -6.457, 10537.280, 228.443, 52644.275 20/12/31,17:15:35,04,08,1, 11.8,1,1, -6.457, 10537.244, 228.451, 52644.295 20/12/31,17:15:35,05,08,1, 11.8,1,1, -6.457, 10537.243, 228.451, 52644.292 20/12/31,17:15:35,06,08,1, 11.8,1,1, -6.457, 10537.231, 228.464, 52644.260 20/12/31,17:15:35,07,08,1, 11.8,1,1, -6.457, 10537.225, 228.443, 52644.317 20/12/31,17:15:35,08,08,1, 11.8,1,1, -6.457, 10537.226, 228.444, 52644.304 20/12/31,17:15:35,09,08,1, 11.8,1,1, -6.457, 10537.228, 228.464, 52644.283 20/12/31,17:15:35,10,08,1, 11.8,1,1, -6.457, 10537.234, 228.456, 52644.253 20/12/31,17:15:35,11,08,1, 11.8,1,1, -6.457, 10537.212, 228.481, 52644.295 20/12/31,17:15:35,12,08,1, 11.8,1,1, -6.457, 10537.232, 228.468, 52644.279 20/12/31,17:15:35,13,08,1, 11.8,1,1, -6.457, 10537.217, 228.467, 52644.271 20/12/31,17:15:35,14,08,1, 11.8,1,1, -6.457, 10537.204, 228.478, 52644.286 20/12/31,17:15:35,15,08,1, 11.8,1,1, -6.457, 10537.216, 228.458, 52644.278 20/12/31,17:15:35,16,08,1, 11.8,1,1, -6.457, 10537.226, 228.463, 52644.288 20/12/31,17:15:35,17,08,1, 11.8,1,1, -6.457, 10537.210, 228.460, 52644.284 20/12/31,17:15:35,18,08,1, 11.8,1,1, -6.457, 10537.242, 228.469, 52644.251 20/12/31,17:15:35,19,08,1, 11.8,1,1, -6.457, 10537.233, 228.467, 52644.302 20/12/31,17:15:36,00,08,1, 11.9,1,1, -6.452, 10537.232, 228.467, 52644.302 20/12/31,17:15:36,01,08,1, 11.9,1,1, -6.452, 10537.206, 228.466, 52644.262 20/12/31,17:15:36,02,08,1, 11.9,1,1, -6.452, 10537.227, 228.423, 52644.116 20/12/31,17:15:36,03,08,1, 11.9,1,1, -6.452, 10537.232, 228.447, 52644.272 20/12/31,17:15:36,04,08,1, 11.9,1,1, -6.452, 10537.235, 228.445, 52644.276 20/12/31,17:15:36,05,08,1, 11.9,1,1, -6.452, 10537.222, 228.433, 52644.281 20/12/31,17:15:36,06,08,1, 11.9,1,1, -6.452, 10537.211, 228.472, 52644.276 20/12/31,17:15:36,07,08,1, 11.9,1,1, -6.452, 10537.220, 228.458, 52644.295 20/12/31,17:15:36,08,08,1, 11.9,1,1, -6.452, 10537.185, 228.454, 52644.270 20/12/31,17:15:36,09,08,1, 11.9,1,1, -6.452, 10537.193, 228.444, 52644.303 20/12/31,17:15:36,10,08,1, 11.9,1,1, -6.452, 10537.199, 228.447, 52644.298 20/12/31,17:15:36,11,08,1, 11.9,1,1, -6.452, 10537.217, 228.441, 52644.283 20/12/31,17:15:36,12,08,1, 11.9,1,1, -6.452, 10537.207, 228.430, 52644.282 20/12/31,17:15:36,13,08,1, 11.9,1,1, -6.452, 10537.206, 228.424, 52644.271 20/12/31,17:15:36,14,08,1, 11.9,1,1, -6.452, 10537.206, 228.429, 52644.276 20/12/31,17:15:36,15,08,1, 11.9,1,1, -6.452, 10537.189, 228.440, 52644.287 20/12/31,17:15:36,16,08,1, 11.9,1,1, -6.452, 10537.211, 228.436, 52644.272 20/12/31,17:15:36,17,08,1, 11.9,1,1, -6.452, 10537.197, 228.437, 52644.268 20/12/31,17:15:36,18,08,1, 11.9,1,1, -6.452, 10537.173, 228.430, 52644.307 20/12/31,17:15:36,19,08,1, 11.9,1,1, -6.452, 10537.205, 228.426, 52644.304 20/12/31,17:15:37,00,08,1, 11.8,1,1, -6.453, 10537.199, 228.426, 52644.304 20/12/31,17:15:37,01,08,1, 11.8,1,1, -6.453, 10537.202, 228.423, 52644.281 20/12/31,17:15:37,02,08,1, 11.8,1,1, -6.453, 10537.190, 228.407, 52644.275 20/12/31,17:15:37,03,08,1, 11.8,1,1, -6.453, 10537.188, 228.435, 52644.252 20/12/31,17:15:37,04,08,1, 11.8,1,1, -6.453, 10537.181, 228.406, 52644.303 20/12/31,17:15:37,05,08,1, 11.8,1,1, -6.453, 10537.200, 228.438, 52644.310 20/12/31,17:15:37,06,08,1, 11.8,1,1, -6.453, 10537.192, 228.412, 52644.287 20/12/31,17:15:37,07,08,1, 11.8,1,1, -6.453, 10537.152, 228.411, 52644.285 20/12/31,17:15:37,08,08,1, 11.8,1,1, -6.453, 10537.184, 228.410, 52644.280 20/12/31,17:15:37,09,08,1, 11.8,1,1, -6.453, 10537.195, 228.421, 52644.294 20/12/31,17:15:37,10,08,1, 11.8,1,1, -6.453, 10537.189, 228.419, 52644.260 20/12/31,17:15:37,11,08,1, 11.8,1,1, -6.453, 10537.186, 228.402, 52644.269 20/12/31,17:15:37,12,08,1, 11.8,1,1, -6.453, 10537.160, 228.424, 52644.290 20/12/31,17:15:37,13,08,1, 11.8,1,1, -6.453, 10537.177, 228.434, 52644.287 20/12/31,17:15:37,14,08,1, 11.8,1,1, -6.453, 10537.160, 228.415, 52644.289 20/12/31,17:15:37,15,08,1, 11.8,1,1, -6.453, 10537.182, 228.428, 52644.324 20/12/31,17:15:37,16,08,1, 11.8,1,1, -6.453, 10537.183, 228.399, 52644.304 20/12/31,17:15:37,17,08,1, 11.8,1,1, -6.453, 10537.161, 228.423, 52644.295 20/12/31,17:15:37,18,08,1, 11.8,1,1, -6.453, 10537.186, 228.393, 52644.321 20/12/31,17:15:37,19,08,1, 11.8,1,1, -6.453, 10537.170, 228.385, 52644.336 20/12/31,17:15:38,00,08,1, 11.9,1,1, -6.452, 10537.165, 228.385, 52644.336 20/12/31,17:15:38,01,08,1, 11.9,1,1, -6.452, 10537.173, 228.386, 52644.317 20/12/31,17:15:38,02,08,1, 11.9,1,1, -6.452, 10537.154, 228.412, 52644.327 20/12/31,17:15:38,03,08,1, 11.9,1,1, -6.452, 10537.167, 228.396, 52644.342 20/12/31,17:15:38,04,08,1, 11.9,1,1, -6.452, 10537.185, 228.395, 52644.281 20/12/31,17:15:38,05,08,1, 11.9,1,1, -6.452, 10537.186, 228.361, 52644.163 20/12/31,17:15:38,06,08,1, 11.9,1,1, -6.452, 10537.178, 228.400, 52644.286 20/12/31,17:15:38,07,08,1, 11.9,1,1, -6.452, 10537.169, 228.397, 52644.332 20/12/31,17:15:38,08,08,1, 11.9,1,1, -6.452, 10537.152, 228.407, 52644.359 20/12/31,17:15:38,09,08,1, 11.9,1,1, -6.452, 10537.158, 228.404, 52644.301 20/12/31,17:15:38,10,08,1, 11.9,1,1, -6.452, 10537.175, 228.388, 52644.326 20/12/31,17:15:38,11,08,1, 11.9,1,1, -6.452, 10537.178, 228.396, 52644.329 20/12/31,17:15:38,12,08,1, 11.9,1,1, -6.452, 10537.167, 228.421, 52644.315 20/12/31,17:15:38,13,08,1, 11.9,1,1, -6.452, 10537.156, 228.400, 52644.352 20/12/31,17:15:38,14,08,1, 11.9,1,1, -6.452, 10537.147, 228.381, 52644.321 20/12/31,17:15:38,15,08,1, 11.9,1,1, -6.452, 10537.169, 228.396, 52644.340 20/12/31,17:15:38,16,08,1, 11.9,1,1, -6.452, 10537.129, 228.392, 52644.329 20/12/31,17:15:38,17,08,1, 11.9,1,1, -6.452, 10537.158, 228.389, 52644.328 20/12/31,17:15:38,18,08,1, 11.9,1,1, -6.452, 10537.164, 228.392, 52644.334 20/12/31,17:15:38,19,08,1, 11.9,1,1, -6.452, 10537.147, 228.395, 52644.329 20/12/31,17:15:39,00,08,1, 11.9,1,1, -6.456, 10537.140, 228.395, 52644.329 20/12/31,17:15:39,01,08,1, 11.9,1,1, -6.456, 10537.122, 228.412, 52644.401 20/12/31,17:15:39,02,08,1, 11.9,1,1, -6.456, 10537.155, 228.395, 52644.343 20/12/31,17:15:39,03,08,1, 11.9,1,1, -6.456, 10537.174, 228.389, 52644.332 20/12/31,17:15:39,04,08,1, 11.9,1,1, -6.456, 10537.154, 228.382, 52644.342 20/12/31,17:15:39,05,08,1, 11.9,1,1, -6.456, 10537.161, 228.407, 52644.351 20/12/31,17:15:39,06,08,1, 11.9,1,1, -6.456, 10537.153, 228.362, 52644.303 20/12/31,17:15:39,07,08,1, 11.9,1,1, -6.456, 10537.148, 228.375, 52644.317 20/12/31,17:15:39,08,08,1, 11.9,1,1, -6.456, 10537.150, 228.367, 52644.293 20/12/31,17:15:39,09,08,1, 11.9,1,1, -6.456, 10537.134, 228.363, 52644.301 20/12/31,17:15:39,10,08,1, 11.9,1,1, -6.456, 10537.163, 228.360, 52644.320 20/12/31,17:15:39,11,08,1, 11.9,1,1, -6.456, 10537.144, 228.371, 52644.315 20/12/31,17:15:39,12,08,1, 11.9,1,1, -6.456, 10537.148, 228.369, 52644.303 20/12/31,17:15:39,13,08,1, 11.9,1,1, -6.456, 10537.149, 228.369, 52644.339 20/12/31,17:15:39,14,08,1, 11.9,1,1, -6.456, 10537.146, 228.397, 52644.357 20/12/31,17:15:39,15,08,1, 11.9,1,1, -6.456, 10537.154, 228.368, 52644.346 20/12/31,17:15:39,16,08,1, 11.9,1,1, -6.456, 10537.146, 228.392, 52644.364 20/12/31,17:15:39,17,08,1, 11.9,1,1, -6.456, 10537.129, 228.372, 52644.324 20/12/31,17:15:39,18,08,1, 11.9,1,1, -6.456, 10537.138, 228.380, 52644.337 20/12/31,17:15:39,19,08,1, 11.9,1,1, -6.456, 10537.130, 228.359, 52644.330 20/12/31,17:15:40,00,08,1, 11.9,1,1, -6.454, 10537.124, 228.359, 52644.330 20/12/31,17:15:40,01,08,1, 11.9,1,1, -6.454, 10537.123, 228.356, 52644.339 20/12/31,17:15:40,02,08,1, 11.9,1,1, -6.454, 10537.118, 228.342, 52644.338 20/12/31,17:15:40,03,08,1, 11.9,1,1, -6.454, 10537.122, 228.356, 52644.319 20/12/31,17:15:40,04,08,1, 11.9,1,1, -6.454, 10537.123, 228.352, 52644.357 20/12/31,17:15:40,05,08,1, 11.9,1,1, -6.454, 10537.135, 228.364, 52644.324 20/12/31,17:15:40,06,08,1, 11.9,1,1, -6.454, 10537.136, 228.383, 52644.329 20/12/31,17:15:40,07,08,1, 11.9,1,1, -6.454, 10537.139, 228.401, 52644.356 20/12/31,17:15:40,08,08,1, 11.9,1,1, -6.454, 10537.116, 228.329, 52644.322 20/12/31,17:15:40,09,08,1, 11.9,1,1, -6.454, 10537.142, 228.381, 52644.396 20/12/31,17:15:40,10,08,1, 11.9,1,1, -6.454, 10537.133, 228.349, 52644.315 20/12/31,17:15:40,11,08,1, 11.9,1,1, -6.454, 10537.100, 228.357, 52644.327 20/12/31,17:15:40,12,08,1, 11.9,1,1, -6.454, 10537.135, 228.385, 52644.367 20/12/31,17:15:40,13,08,1, 11.9,1,1, -6.454, 10537.120, 228.312, 52644.313 20/12/31,17:15:40,14,08,1, 11.9,1,1, -6.454, 10537.087, 228.371, 52644.124 20/12/31,17:15:40,15,08,1, 11.9,1,1, -6.454, 10537.103, 228.344, 52644.411 20/12/31,17:15:40,16,08,1, 11.9,1,1, -6.454, 10537.143, 228.403, 52644.412 20/12/31,17:15:40,17,08,1, 11.9,1,1, -6.454, 10537.102, 228.278, 52644.279 20/12/31,17:15:40,18,08,1, 11.9,1,1, -6.454, 10537.129, 228.349, 52644.367 20/12/31,17:15:40,19,08,1, 11.9,1,1, -6.454, 10537.105, 228.329, 52644.353 20/12/31,17:15:41,00,08,1, 11.9,1,1, -6.454, 10537.099, 228.329, 52644.353 20/12/31,17:15:41,01,08,1, 11.9,1,1, -6.454, 10537.115, 228.356, 52644.343 20/12/31,17:15:41,02,08,1, 11.9,1,1, -6.454, 10537.118, 228.374, 52644.356 20/12/31,17:15:41,03,08,1, 11.9,1,1, -6.454, 10537.102, 228.312, 52644.346 20/12/31,17:15:41,04,08,1, 11.9,1,1, -6.454, 10537.112, 228.302, 52644.301 20/12/31,17:15:41,05,08,1, 11.9,1,1, -6.454, 10537.098, 228.382, 52644.336 20/12/31,17:15:41,06,08,1, 11.9,1,1, -6.454, 10537.108, 228.343, 52644.335 20/12/31,17:15:41,07,08,1, 11.9,1,1, -6.454, 10537.133, 228.344, 52644.350 20/12/31,17:15:41,08,08,1, 11.9,1,1, -6.454, 10537.108, 228.272, 52644.273 20/12/31,17:15:41,09,08,1, 11.9,1,1, -6.454, 10537.111, 228.350, 52644.368 20/12/31,17:15:41,10,08,1, 11.9,1,1, -6.454, 10537.121, 228.308, 52644.314 20/12/31,17:15:41,11,08,1, 11.9,1,1, -6.454, 10537.128, 228.332, 52644.331 20/12/31,17:15:41,12,08,1, 11.9,1,1, -6.454, 10537.099, 228.352, 52644.333 20/12/31,17:15:41,13,08,1, 11.9,1,1, -6.454, 10537.108, 228.323, 52644.336 20/12/31,17:15:41,14,08,1, 11.9,1,1, -6.454, 10537.119, 228.309, 52644.394 20/12/31,17:15:41,15,08,1, 11.9,1,1, -6.454, 10537.112, 228.321, 52644.347 20/12/31,17:15:41,16,08,1, 11.9,1,1, -6.454, 10537.125, 228.321, 52644.331 20/12/31,17:15:41,17,08,1, 11.9,1,1, -6.454, 10537.129, 228.318, 52644.364 20/12/31,17:15:41,18,08,1, 11.9,1,1, -6.454, 10537.132, 228.307, 52644.330 20/12/31,17:15:41,19,08,1, 11.9,1,1, -6.454, 10537.116, 228.296, 52644.315 20/12/31,17:15:42,00,08,1, 11.9,1,1, -6.449, 10537.115, 228.296, 52644.315 20/12/31,17:15:42,01,08,1, 11.9,1,1, -6.449, 10537.088, 228.322, 52644.430 20/12/31,17:15:42,02,08,1, 11.9,1,1, -6.449, 10537.071, 228.294, 52644.368 20/12/31,17:15:42,03,08,1, 11.9,1,1, -6.449, 10537.070, 228.283, 52644.332 20/12/31,17:15:42,04,08,1, 11.9,1,1, -6.449, 10537.096, 228.313, 52644.382 20/12/31,17:15:42,05,08,1, 11.9,1,1, -6.449, 10537.084, 228.296, 52644.322 20/12/31,17:15:42,06,08,1, 11.9,1,1, -6.449, 10537.078, 228.298, 52644.333 20/12/31,17:15:42,07,08,1, 11.9,1,1, -6.449, 10537.104, 228.313, 52644.389 20/12/31,17:15:42,08,08,1, 11.9,1,1, -6.449, 10537.091, 228.317, 52644.401 20/12/31,17:15:42,09,08,1, 11.9,1,1, -6.449, 10537.073, 228.282, 52644.329 20/12/31,17:15:42,10,08,1, 11.9,1,1, -6.449, 10537.082, 228.290, 52644.350 20/12/31,17:15:42,11,08,1, 11.9,1,1, -6.449, 10537.091, 228.299, 52644.393 20/12/31,17:15:42,12,08,1, 11.9,1,1, -6.449, 10537.080, 228.329, 52644.394 20/12/31,17:15:42,13,08,1, 11.9,1,1, -6.449, 10537.106, 228.288, 52644.329 20/12/31,17:15:42,14,08,1, 11.9,1,1, -6.449, 10537.042, 228.299, 52644.310 20/12/31,17:15:42,15,08,1, 11.9,1,1, -6.449, 10537.132, 228.299, 52644.363 20/12/31,17:15:42,16,08,1, 11.9,1,1, -6.449, 10537.092, 228.318, 52644.314 20/12/31,17:15:42,17,08,1, 11.9,1,1, -6.449, 10537.053, 228.278, 52644.356 20/12/31,17:15:42,18,08,1, 11.9,1,1, -6.449, 10537.082, 228.314, 52644.310 20/12/31,17:15:42,19,08,1, 11.9,1,1, -6.449, 10537.088, 228.315, 52644.350 20/12/31,17:15:43,00,08,1, 11.8,1,1, -6.455, 10537.082, 228.315, 52644.350 20/12/31,17:15:43,01,08,1, 11.8,1,1, -6.455, 10537.050, 228.292, 52644.338 20/12/31,17:15:43,02,08,1, 11.8,1,1, -6.455, 10537.070, 228.296, 52644.342 20/12/31,17:15:43,03,08,1, 11.8,1,1, -6.455, 10537.057, 228.308, 52644.373 20/12/31,17:15:43,04,08,1, 11.8,1,1, -6.455, 10537.080, 228.301, 52644.355 20/12/31,17:15:43,05,08,1, 11.8,1,1, -6.455, 10537.096, 228.254, 52644.364 20/12/31,17:15:43,06,08,1, 11.8,1,1, -6.455, 10537.070, 228.261, 52644.343 20/12/31,17:15:43,07,08,1, 11.8,1,1, -6.455, 10537.041, 228.287, 52644.344 20/12/31,17:15:43,08,08,1, 11.8,1,1, -6.455, 10537.073, 228.298, 52644.253 20/12/31,17:15:43,09,08,1, 11.8,1,1, -6.455, 10537.094, 228.266, 52644.395 20/12/31,17:15:43,10,08,1, 11.8,1,1, -6.455, 10537.086, 228.291, 52644.382 20/12/31,17:15:43,11,08,1, 11.8,1,1, -6.455, 10537.069, 228.269, 52644.357 20/12/31,17:15:43,12,08,1, 11.8,1,1, -6.455, 10537.056, 228.262, 52644.363 20/12/31,17:15:43,13,08,1, 11.8,1,1, -6.455, 10537.071, 228.262, 52644.311 20/12/31,17:15:43,14,08,1, 11.8,1,1, -6.455, 10537.056, 228.261, 52644.362 20/12/31,17:15:43,15,08,1, 11.8,1,1, -6.455, 10537.055, 228.258, 52644.349 20/12/31,17:15:43,16,08,1, 11.8,1,1, -6.455, 10537.034, 228.255, 52644.338 20/12/31,17:15:43,17,08,1, 11.8,1,1, -6.455, 10537.055, 228.263, 52644.373 20/12/31,17:15:43,18,08,1, 11.8,1,1, -6.455, 10537.065, 228.251, 52644.368 20/12/31,17:15:43,19,08,1, 11.8,1,1, -6.455, 10537.060, 228.272, 52644.374 20/12/31,17:15:44,00,08,1, 11.9,1,1, -6.455, 10537.057, 228.272, 52644.374 20/12/31,17:15:44,01,08,1, 11.9,1,1, -6.455, 10537.073, 228.250, 52644.337 20/12/31,17:15:44,02,08,1, 11.9,1,1, -6.455, 10537.066, 228.261, 52644.345 20/12/31,17:15:44,03,08,1, 11.9,1,1, -6.455, 10537.058, 228.276, 52644.326 20/12/31,17:15:44,04,08,1, 11.9,1,1, -6.455, 10537.064, 228.267, 52644.339 20/12/31,17:15:44,05,08,1, 11.9,1,1, -6.455, 10537.031, 228.246, 52644.342 20/12/31,17:15:44,06,08,1, 11.9,1,1, -6.455, 10537.063, 228.245, 52644.330 20/12/31,17:15:44,07,08,1, 11.9,1,1, -6.455, 10537.039, 228.242, 52644.328 20/12/31,17:15:44,08,08,1, 11.9,1,1, -6.455, 10537.055, 228.231, 52644.371 20/12/31,17:15:44,09,08,1, 11.9,1,1, -6.455, 10537.068, 228.266, 52644.402 20/12/31,17:15:44,10,08,1, 11.9,1,1, -6.455, 10537.054, 228.230, 52644.325 20/12/31,17:15:44,11,08,1, 11.9,1,1, -6.455, 10537.021, 228.220, 52644.357 20/12/31,17:15:44,12,08,1, 11.9,1,1, -6.455, 10537.027, 228.213, 52644.350 20/12/31,17:15:44,13,08,1, 11.9,1,1, -6.455, 10537.062, 228.221, 52644.387 20/12/31,17:15:44,14,08,1, 11.9,1,1, -6.455, 10537.037, 228.246, 52644.330 20/12/31,17:15:44,15,08,1, 11.9,1,1, -6.455, 10537.027, 228.202, 52644.316 20/12/31,17:15:44,16,08,1, 11.9,1,1, -6.455, 10537.052, 228.218, 52644.369 20/12/31,17:15:44,17,08,1, 11.9,1,1, -6.455, 10537.041, 228.217, 52644.379 20/12/31,17:15:44,18,08,1, 11.9,1,1, -6.455, 10537.052, 228.235, 52644.379 20/12/31,17:15:44,19,08,1, 11.9,1,1, -6.455, 10537.035, 228.222, 52644.410 20/12/31,17:15:45,00,08,1, 11.8,1,1, -6.454, 10537.032, 228.222, 52644.410 20/12/31,17:15:45,01,08,1, 11.8,1,1, -6.454, 10537.043, 228.218, 52644.259 20/12/31,17:15:45,02,08,1, 11.8,1,1, -6.454, 10537.046, 228.215, 52644.323 20/12/31,17:15:45,03,08,1, 11.8,1,1, -6.454, 10537.048, 228.215, 52644.464 20/12/31,17:15:45,04,08,1, 11.8,1,1, -6.454, 10537.065, 228.184, 52644.222 20/12/31,17:15:45,05,08,1, 11.8,1,1, -6.454, 10536.980, 228.259, 52644.583 20/12/31,17:15:45,06,08,1, 11.8,1,1, -6.454, 10536.993, 228.225, 52644.565 20/12/31,17:15:45,07,08,1, 11.8,1,1, -6.454, 10537.012, 228.257, 52644.567 20/12/31,17:15:45,08,08,1, 11.8,1,1, -6.454, 10537.010, 228.225, 52644.574 20/12/31,17:15:45,09,08,1, 11.8,1,1, -6.454, 10537.018, 228.234, 52644.551 20/12/31,17:15:45,10,08,1, 11.8,1,1, -6.454, 10537.029, 228.232, 52644.557 20/12/31,17:15:45,11,08,1, 11.8,1,1, -6.454, 10537.008, 228.243, 52644.561 20/12/31,17:15:45,12,08,1, 11.8,1,1, -6.454, 10537.007, 228.218, 52644.517 20/12/31,17:15:45,13,08,1, 11.8,1,1, -6.454, 10537.010, 228.225, 52644.587 20/12/31,17:15:45,14,08,1, 11.8,1,1, -6.454, 10537.017, 228.221, 52644.553 20/12/31,17:15:45,15,08,1, 11.8,1,1, -6.454, 10537.039, 228.205, 52644.540 20/12/31,17:15:45,16,08,1, 11.8,1,1, -6.454, 10537.032, 228.215, 52644.577 20/12/31,17:15:45,17,08,1, 11.8,1,1, -6.454, 10537.039, 228.235, 52644.570 20/12/31,17:15:45,18,08,1, 11.8,1,1, -6.454, 10537.017, 228.212, 52644.539 20/12/31,17:15:45,19,08,1, 11.8,1,1, -6.454, 10537.025, 228.215, 52644.569 20/12/31,17:15:46,00,08,1, 11.9,1,1, -6.453, 10537.024, 228.215, 52644.569 20/12/31,17:15:46,01,08,1, 11.9,1,1, -6.453, 10537.011, 228.206, 52644.567 20/12/31,17:15:46,02,08,1, 11.9,1,1, -6.453, 10537.004, 228.208, 52644.555 20/12/31,17:15:46,03,08,1, 11.9,1,1, -6.453, 10537.013, 228.178, 52644.599 20/12/31,17:15:46,04,08,1, 11.9,1,1, -6.453, 10536.998, 228.210, 52644.557 20/12/31,17:15:46,05,08,1, 11.9,1,1, -6.453, 10537.004, 228.200, 52644.615 20/12/31,17:15:46,06,08,1, 11.9,1,1, -6.453, 10536.993, 228.217, 52644.586 20/12/31,17:15:46,07,08,1, 11.9,1,1, -6.453, 10537.003, 228.192, 52644.605 20/12/31,17:15:46,08,08,1, 11.9,1,1, -6.453, 10537.005, 228.206, 52644.565 20/12/31,17:15:46,09,08,1, 11.9,1,1, -6.453, 10537.000, 228.196, 52644.559 20/12/31,17:15:46,10,08,1, 11.9,1,1, -6.453, 10537.014, 228.203, 52644.595 20/12/31,17:15:46,11,08,1, 11.9,1,1, -6.453, 10536.992, 228.191, 52644.568 20/12/31,17:15:46,12,08,1, 11.9,1,1, -6.453, 10536.995, 228.177, 52644.589 20/12/31,17:15:46,13,08,1, 11.9,1,1, -6.453, 10537.016, 228.230, 52644.519 20/12/31,17:15:46,14,08,1, 11.9,1,1, -6.453, 10536.954, 228.199, 52644.603 20/12/31,17:15:46,15,08,1, 11.9,1,1, -6.453, 10536.990, 228.214, 52644.629 20/12/31,17:15:46,16,08,1, 11.9,1,1, -6.453, 10536.967, 228.155, 52644.529 20/12/31,17:15:46,17,08,1, 11.9,1,1, -6.453, 10536.996, 228.193, 52644.590 20/12/31,17:15:46,18,08,1, 11.9,1,1, -6.453, 10536.995, 228.181, 52644.560 20/12/31,17:15:46,19,08,1, 11.9,1,1, -6.453, 10537.008, 228.184, 52644.575 20/12/31,17:15:47,00,08,1, 11.8,1,1, -6.458, 10537.007, 228.184, 52644.575 20/12/31,17:15:47,01,08,1, 11.8,1,1, -6.458, 10537.014, 228.173, 52644.565 20/12/31,17:15:47,02,08,1, 11.8,1,1, -6.458, 10536.976, 228.163, 52644.561 20/12/31,17:15:47,03,08,1, 11.8,1,1, -6.458, 10536.994, 228.166, 52644.563 20/12/31,17:15:47,04,08,1, 11.8,1,1, -6.458, 10536.988, 228.160, 52644.580 20/12/31,17:15:47,05,08,1, 11.8,1,1, -6.458, 10536.973, 228.147, 52644.574 20/12/31,17:15:47,06,08,1, 11.8,1,1, -6.458, 10536.953, 228.185, 52644.688 20/12/31,17:15:47,07,08,1, 11.8,1,1, -6.458, 10536.971, 228.176, 52644.497 20/12/31,17:15:47,08,08,1, 11.8,1,1, -6.458, 10536.978, 228.200, 52644.578 20/12/31,17:15:47,09,08,1, 11.8,1,1, -6.458, 10536.949, 228.147, 52644.510 20/12/31,17:15:47,10,08,1, 11.8,1,1, -6.458, 10536.975, 228.170, 52644.568 20/12/31,17:15:47,11,08,1, 11.8,1,1, -6.458, 10536.946, 228.162, 52644.527 20/12/31,17:15:47,12,08,1, 11.8,1,1, -6.458, 10537.000, 228.194, 52644.616 20/12/31,17:15:47,13,08,1, 11.8,1,1, -6.458, 10536.959, 228.132, 52644.542 20/12/31,17:15:47,14,08,1, 11.8,1,1, -6.458, 10536.984, 228.147, 52644.597 20/12/31,17:15:47,15,08,1, 11.8,1,1, -6.458, 10536.978, 228.151, 52644.547 20/12/31,17:15:47,16,08,1, 11.8,1,1, -6.458, 10536.979, 228.178, 52644.580 20/12/31,17:15:47,17,08,1, 11.8,1,1, -6.458, 10536.971, 228.163, 52644.552 20/12/31,17:15:47,18,08,1, 11.8,1,1, -6.458, 10536.977, 228.165, 52644.580 20/12/31,17:15:47,19,08,1, 11.8,1,1, -6.458, 10536.969, 228.165, 52644.604 20/12/31,17:15:48,00,08,1, 11.7,1,1, -6.454, 10536.965, 228.165, 52644.604 20/12/31,17:15:48,01,08,1, 11.7,1,1, -6.454, 10536.971, 228.164, 52644.605 20/12/31,17:15:48,02,08,1, 11.7,1,1, -6.454, 10536.969, 228.163, 52644.579 20/12/31,17:15:48,03,08,1, 11.7,1,1, -6.454, 10536.996, 228.150, 52644.571 20/12/31,17:15:48,04,08,1, 11.7,1,1, -6.454, 10537.000, 228.160, 52644.643 20/12/31,17:15:48,05,08,1, 11.7,1,1, -6.454, 10536.978, 228.159, 52644.589 20/12/31,17:15:48,06,08,1, 11.7,1,1, -6.454, 10536.974, 228.155, 52644.624 20/12/31,17:15:48,07,08,1, 11.7,1,1, -6.454, 10536.993, 228.163, 52644.641 20/12/31,17:15:48,08,08,1, 11.7,1,1, -6.454, 10536.970, 228.148, 52644.619 20/12/31,17:15:48,09,08,1, 11.7,1,1, -6.454, 10536.973, 228.150, 52644.602 20/12/31,17:15:48,10,08,1, 11.7,1,1, -6.454, 10536.981, 228.135, 52644.571 20/12/31,17:15:48,11,08,1, 11.7,1,1, -6.454, 10536.950, 228.124, 52644.585 20/12/31,17:15:48,12,08,1, 11.7,1,1, -6.454, 10536.948, 228.105, 52644.579 20/12/31,17:15:48,13,08,1, 11.7,1,1, -6.454, 10536.920, 228.098, 52644.563 20/12/31,17:15:48,14,08,1, 11.7,1,1, -6.454, 10536.930, 228.103, 52644.606 20/12/31,17:15:48,15,08,1, 11.7,1,1, -6.454, 10536.934, 228.083, 52644.559 20/12/31,17:15:48,16,08,1, 11.7,1,1, -6.454, 10536.930, 228.084, 52644.591 20/12/31,17:15:48,17,08,1, 11.7,1,1, -6.454, 10536.921, 228.091, 52644.564 20/12/31,17:15:48,18,08,1, 11.7,1,1, -6.454, 10536.907, 228.092, 52644.557 20/12/31,17:15:48,19,08,1, 11.7,1,1, -6.454, 10536.937, 228.112, 52644.552 20/12/31,17:15:49,00,08,1, 11.9,1,1, -6.454, 10536.932, 228.112, 52644.552 20/12/31,17:15:49,01,08,1, 11.9,1,1, -6.454, 10536.921, 228.138, 52644.576 20/12/31,17:15:49,02,08,1, 11.9,1,1, -6.454, 10536.938, 228.130, 52644.572 20/12/31,17:15:49,03,08,1, 11.9,1,1, -6.454, 10536.926, 228.127, 52644.633 20/12/31,17:15:49,04,08,1, 11.9,1,1, -6.454, 10536.962, 228.117, 52644.598 20/12/31,17:15:49,05,08,1, 11.9,1,1, -6.454, 10536.929, 228.127, 52644.617 20/12/31,17:15:49,06,08,1, 11.9,1,1, -6.454, 10536.923, 228.097, 52644.618 20/12/31,17:15:49,07,08,1, 11.9,1,1, -6.454, 10536.924, 228.093, 52644.545 20/12/31,17:15:49,08,08,1, 11.9,1,1, -6.454, 10536.914, 228.111, 52644.624 20/12/31,17:15:49,09,08,1, 11.9,1,1, -6.454, 10536.917, 228.070, 52644.603 20/12/31,17:15:49,10,08,1, 11.9,1,1, -6.454, 10536.928, 228.102, 52644.613 20/12/31,17:15:49,11,08,1, 11.9,1,1, -6.454, 10536.943, 228.087, 52644.602 20/12/31,17:15:49,12,08,1, 11.9,1,1, -6.454, 10536.907, 228.095, 52644.607 20/12/31,17:15:49,13,08,1, 11.9,1,1, -6.454, 10536.928, 228.095, 52644.615 20/12/31,17:15:49,14,08,1, 11.9,1,1, -6.454, 10536.931, 228.095, 52644.608 20/12/31,17:15:49,15,08,1, 11.9,1,1, -6.454, 10536.923, 228.081, 52644.581 20/12/31,17:15:49,16,08,1, 11.9,1,1, -6.454, 10536.891, 228.069, 52644.600 20/12/31,17:15:49,17,08,1, 11.9,1,1, -6.454, 10536.903, 228.071, 52644.574 20/12/31,17:15:49,18,08,1, 11.9,1,1, -6.454, 10536.893, 228.044, 52644.415 20/12/31,17:15:49,19,08,1, 11.9,1,1, -6.454, 10536.916, 228.051, 52644.655 20/12/31,17:15:50,00,08,1, 11.8,1,1, -6.454, 10536.915, 228.051, 52644.655 20/12/31,17:15:50,01,08,1, 11.8,1,1, -6.454, 10536.951, 228.087, 52644.601 20/12/31,17:15:50,02,08,1, 11.8,1,1, -6.454, 10536.928, 228.033, 52644.588 20/12/31,17:15:50,03,08,1, 11.8,1,1, -6.454, 10536.920, 228.041, 52644.487 20/12/31,17:15:50,04,08,1, 11.8,1,1, -6.454, 10536.925, 228.040, 52644.487 20/12/31,17:15:50,05,08,1, 11.8,1,1, -6.454, 10536.887, 228.027, 52644.389 20/12/31,17:15:50,06,08,1, 11.8,1,1, -6.454, 10536.908, 228.066, 52644.453 20/12/31,17:15:50,07,08,1, 11.8,1,1, -6.454, 10536.875, 228.027, 52644.422 20/12/31,17:15:50,08,08,1, 11.8,1,1, -6.454, 10536.896, 228.016, 52644.425 20/12/31,17:15:50,09,08,1, 11.8,1,1, -6.454, 10536.899, 228.058, 52644.417 20/12/31,17:15:50,10,08,1, 11.8,1,1, -6.454, 10536.888, 228.014, 52644.428 20/12/31,17:15:50,11,08,1, 11.8,1,1, -6.454, 10536.902, 228.025, 52644.454 20/12/31,17:15:50,12,08,1, 11.8,1,1, -6.454, 10536.883, 227.994, 52644.419 20/12/31,17:15:50,13,08,1, 11.8,1,1, -6.454, 10536.902, 228.018, 52644.491 20/12/31,17:15:50,14,08,1, 11.8,1,1, -6.454, 10536.890, 227.972, 52644.448 20/12/31,17:15:50,15,08,1, 11.8,1,1, -6.454, 10536.883, 228.013, 52644.458 20/12/31,17:15:50,16,08,1, 11.8,1,1, -6.454, 10536.899, 228.028, 52644.440 20/12/31,17:15:50,17,08,1, 11.8,1,1, -6.454, 10536.862, 227.993, 52644.420 20/12/31,17:15:50,18,08,1, 11.8,1,1, -6.454, 10536.875, 228.011, 52644.424 20/12/31,17:15:50,19,08,1, 11.8,1,1, -6.454, 10536.868, 227.978, 52644.324 20/12/31,17:15:51,00,08,1, 11.8,1,1, -6.453, 10536.865, 227.978, 52644.324 20/12/31,17:15:51,01,08,1, 11.8,1,1, -6.453, 10536.894, 227.967, 52644.327 20/12/31,17:15:51,02,08,1, 11.8,1,1, -6.453, 10536.890, 227.972, 52644.428 20/12/31,17:15:51,03,08,1, 11.8,1,1, -6.453, 10536.870, 227.975, 52644.416 20/12/31,17:15:51,04,08,1, 11.8,1,1, -6.453, 10536.884, 227.989, 52644.428 20/12/31,17:15:51,05,08,1, 11.8,1,1, -6.453, 10536.866, 227.963, 52644.458 20/12/31,17:15:51,06,08,1, 11.8,1,1, -6.453, 10536.872, 227.993, 52644.421 20/12/31,17:15:51,07,08,1, 11.8,1,1, -6.453, 10536.874, 227.985, 52644.454 20/12/31,17:15:51,08,08,1, 11.8,1,1, -6.453, 10536.865, 227.977, 52644.433 20/12/31,17:15:51,09,08,1, 11.8,1,1, -6.453, 10536.868, 227.956, 52644.446 20/12/31,17:15:51,10,08,1, 11.8,1,1, -6.453, 10536.863, 227.955, 52644.417 20/12/31,17:15:51,11,08,1, 11.8,1,1, -6.453, 10536.880, 227.964, 52644.453 20/12/31,17:15:51,12,08,1, 11.8,1,1, -6.453, 10536.848, 227.982, 52644.439 20/12/31,17:15:51,13,08,1, 11.8,1,1, -6.453, 10536.860, 227.948, 52644.379 20/12/31,17:15:51,14,08,1, 11.8,1,1, -6.453, 10536.844, 227.966, 52644.370 20/12/31,17:15:51,15,08,1, 11.8,1,1, -6.453, 10536.850, 227.983, 52644.468 20/12/31,17:15:51,16,08,1, 11.8,1,1, -6.453, 10536.889, 227.971, 52644.455 20/12/31,17:15:51,17,08,1, 11.8,1,1, -6.453, 10536.863, 227.973, 52644.461 20/12/31,17:15:51,18,08,1, 11.8,1,1, -6.453, 10536.852, 227.973, 52644.482 20/12/31,17:15:51,19,08,1, 11.8,1,1, -6.453, 10536.865, 227.956, 52644.464 20/12/31,17:15:52,00,08,1, 11.8,1,1, -6.453, 10536.857, 227.956, 52644.464 20/12/31,17:15:52,01,08,1, 11.8,1,1, -6.453, 10536.854, 227.954, 52644.480 20/12/31,17:15:52,02,08,1, 11.8,1,1, -6.453, 10536.849, 227.941, 52644.487 20/12/31,17:15:52,03,08,1, 11.8,1,1, -6.453, 10536.855, 227.945, 52644.461 20/12/31,17:15:52,04,08,1, 11.8,1,1, -6.453, 10536.848, 227.944, 52644.466 20/12/31,17:15:52,05,08,1, 11.8,1,1, -6.453, 10536.821, 227.931, 52644.439 20/12/31,17:15:52,06,08,1, 11.8,1,1, -6.453, 10536.845, 227.933, 52644.468 20/12/31,17:15:52,07,08,1, 11.8,1,1, -6.453, 10536.824, 227.932, 52644.485 20/12/31,17:15:52,08,08,1, 11.8,1,1, -6.453, 10536.823, 227.956, 52644.487 20/12/31,17:15:52,09,08,1, 11.8,1,1, -6.453, 10536.816, 227.957, 52644.471 20/12/31,17:15:52,10,08,1, 11.8,1,1, -6.453, 10536.847, 227.950, 52644.444 20/12/31,17:15:52,11,08,1, 11.8,1,1, -6.453, 10536.792, 227.949, 52644.420 20/12/31,17:15:52,12,08,1, 11.8,1,1, -6.453, 10536.811, 227.952, 52644.463 20/12/31,17:15:52,13,08,1, 11.8,1,1, -6.453, 10536.818, 227.961, 52644.433 20/12/31,17:15:52,14,08,1, 11.8,1,1, -6.453, 10536.810, 227.946, 52644.456 20/12/31,17:15:52,15,08,1, 11.8,1,1, -6.453, 10536.825, 227.926, 52644.490 20/12/31,17:15:52,16,08,1, 11.8,1,1, -6.453, 10536.829, 227.938, 52644.453 20/12/31,17:15:52,17,08,1, 11.8,1,1, -6.453, 10536.812, 227.923, 52644.490 20/12/31,17:15:52,18,08,1, 11.8,1,1, -6.453, 10536.803, 227.909, 52644.440 20/12/31,17:15:52,19,08,1, 11.8,1,1, -6.453, 10536.809, 227.922, 52644.478 20/12/31,17:15:53,00,08,1, 11.9,1,1, -6.456, 10536.807, 227.922, 52644.478 20/12/31,17:15:53,01,08,1, 11.9,1,1, -6.456, 10536.808, 227.926, 52644.467 20/12/31,17:15:53,02,08,1, 11.9,1,1, -6.456, 10536.809, 227.928, 52644.495 20/12/31,17:15:53,03,08,1, 11.9,1,1, -6.456, 10536.808, 227.916, 52644.440 20/12/31,17:15:53,04,08,1, 11.9,1,1, -6.456, 10536.810, 227.948, 52644.451 20/12/31,17:15:53,05,08,1, 11.9,1,1, -6.456, 10536.793, 227.928, 52644.458 20/12/31,17:15:53,06,08,1, 11.9,1,1, -6.456, 10536.811, 227.945, 52644.423 20/12/31,17:15:53,07,08,1, 11.9,1,1, -6.456, 10536.808, 227.908, 52644.456 20/12/31,17:15:53,08,08,1, 11.9,1,1, -6.456, 10536.805, 227.884, 52644.489 20/12/31,17:15:53,09,08,1, 11.9,1,1, -6.456, 10536.793, 227.942, 52644.490 20/12/31,17:15:53,10,08,1, 11.9,1,1, -6.456, 10536.800, 227.917, 52644.488 20/12/31,17:15:53,11,08,1, 11.9,1,1, -6.456, 10536.801, 227.910, 52644.448 20/12/31,17:15:53,12,08,1, 11.9,1,1, -6.456, 10536.770, 227.903, 52644.479 20/12/31,17:15:53,13,08,1, 11.9,1,1, -6.456, 10536.799, 227.914, 52644.489 20/12/31,17:15:53,14,08,1, 11.9,1,1, -6.456, 10536.770, 227.905, 52644.479 20/12/31,17:15:53,15,08,1, 11.9,1,1, -6.456, 10536.796, 227.892, 52644.436 20/12/31,17:15:53,16,08,1, 11.9,1,1, -6.456, 10536.770, 227.915, 52644.464 20/12/31,17:15:53,17,08,1, 11.9,1,1, -6.456, 10536.785, 227.921, 52644.478 20/12/31,17:15:53,18,08,1, 11.9,1,1, -6.456, 10536.760, 227.899, 52644.467 20/12/31,17:15:53,19,08,1, 11.9,1,1, -6.456, 10536.789, 227.893, 52644.497 20/12/31,17:15:54,00,08,1, 11.9,1,1, -6.454, 10536.782, 227.893, 52644.497 20/12/31,17:15:54,01,08,1, 11.9,1,1, -6.454, 10536.768, 227.902, 52644.466 20/12/31,17:15:54,02,08,1, 11.9,1,1, -6.454, 10536.758, 227.887, 52644.469 20/12/31,17:15:54,03,08,1, 11.9,1,1, -6.454, 10536.778, 227.884, 52644.529 20/12/31,17:15:54,04,08,1, 11.9,1,1, -6.454, 10536.763, 227.879, 52644.495 20/12/31,17:15:54,05,08,1, 11.9,1,1, -6.454, 10536.745, 227.891, 52644.503 20/12/31,17:15:54,06,08,1, 11.9,1,1, -6.454, 10536.795, 227.882, 52644.525 20/12/31,17:15:54,07,08,1, 11.9,1,1, -6.454, 10536.786, 227.880, 52644.505 20/12/31,17:15:54,08,08,1, 11.9,1,1, -6.454, 10536.758, 227.874, 52644.534 20/12/31,17:15:54,09,08,1, 11.9,1,1, -6.454, 10536.781, 227.861, 52644.509 20/12/31,17:15:54,10,08,1, 11.9,1,1, -6.454, 10536.766, 227.896, 52644.508 20/12/31,17:15:54,11,08,1, 11.9,1,1, -6.454, 10536.774, 227.884, 52644.526 20/12/31,17:15:54,12,08,1, 11.9,1,1, -6.454, 10536.753, 227.851, 52644.493 20/12/31,17:15:54,13,08,1, 11.9,1,1, -6.454, 10536.749, 227.864, 52644.491 20/12/31,17:15:54,14,08,1, 11.9,1,1, -6.454, 10536.749, 227.857, 52644.500 20/12/31,17:15:54,15,08,1, 11.9,1,1, -6.454, 10536.755, 227.865, 52644.487 20/12/31,17:15:54,16,08,1, 11.9,1,1, -6.454, 10536.759, 227.876, 52644.495 20/12/31,17:15:54,17,08,1, 11.9,1,1, -6.454, 10536.750, 227.858, 52644.483 20/12/31,17:15:54,18,08,1, 11.9,1,1, -6.454, 10536.764, 227.836, 52644.501 20/12/31,17:15:54,19,08,1, 11.9,1,1, -6.454, 10536.758, 227.882, 52644.513 20/12/31,17:15:55,00,08,1, 11.9,1,1, -6.453, 10536.757, 227.882, 52644.513 20/12/31,17:15:55,01,08,1, 11.9,1,1, -6.453, 10536.738, 227.840, 52644.494 20/12/31,17:15:55,02,08,1, 11.9,1,1, -6.453, 10536.691, 227.843, 52644.372 20/12/31,17:15:55,03,08,1, 11.9,1,1, -6.453, 10536.761, 227.849, 52644.522 20/12/31,17:15:55,04,08,1, 11.9,1,1, -6.453, 10536.731, 227.827, 52644.450 20/12/31,17:15:55,05,08,1, 11.9,1,1, -6.453, 10536.732, 227.847, 52644.463 20/12/31,17:15:55,06,08,1, 11.9,1,1, -6.453, 10536.735, 227.827, 52644.472 20/12/31,17:15:55,07,08,1, 11.9,1,1, -6.453, 10536.755, 227.859, 52644.448 20/12/31,17:15:55,08,08,1, 11.9,1,1, -6.453, 10536.738, 227.825, 52644.513 20/12/31,17:15:55,09,08,1, 11.9,1,1, -6.453, 10536.714, 227.844, 52644.527 20/12/31,17:15:55,10,08,1, 11.9,1,1, -6.453, 10536.717, 227.841, 52644.527 20/12/31,17:15:55,11,08,1, 11.9,1,1, -6.453, 10536.717, 227.846, 52644.487 20/12/31,17:15:55,12,08,1, 11.9,1,1, -6.453, 10536.730, 227.837, 52644.523 20/12/31,17:15:55,13,08,1, 11.9,1,1, -6.453, 10536.718, 227.824, 52644.527 20/12/31,17:15:55,14,08,1, 11.9,1,1, -6.453, 10536.718, 227.841, 52644.501 20/12/31,17:15:55,15,08,1, 11.9,1,1, -6.453, 10536.718, 227.828, 52644.534 20/12/31,17:15:55,16,08,1, 11.9,1,1, -6.453, 10536.700, 227.834, 52644.522 20/12/31,17:15:55,17,08,1, 11.9,1,1, -6.453, 10536.691, 227.840, 52644.510 20/12/31,17:15:55,18,08,1, 11.9,1,1, -6.453, 10536.705, 227.820, 52644.503 20/12/31,17:15:55,19,08,1, 11.9,1,1, -6.453, 10536.706, 227.820, 52644.533 20/12/31,17:15:56,00,08,1, 11.9,1,1, -6.457, 10536.698, 227.820, 52644.533 20/12/31,17:15:56,01,08,1, 11.9,1,1, -6.457, 10536.708, 227.819, 52644.530 20/12/31,17:15:56,02,08,1, 11.9,1,1, -6.457, 10536.696, 227.834, 52644.466 20/12/31,17:15:56,03,08,1, 11.9,1,1, -6.457, 10536.701, 227.806, 52644.516 20/12/31,17:15:56,04,08,1, 11.9,1,1, -6.457, 10536.704, 227.813, 52644.542 20/12/31,17:15:56,05,08,1, 11.9,1,1, -6.457, 10536.679, 227.788, 52644.534 20/12/31,17:15:56,06,08,1, 11.9,1,1, -6.457, 10536.707, 227.814, 52644.516 20/12/31,17:15:56,07,08,1, 11.9,1,1, -6.457, 10536.696, 227.800, 52644.506 20/12/31,17:15:56,08,08,1, 11.9,1,1, -6.457, 10536.687, 227.817, 52644.546 20/12/31,17:15:56,09,08,1, 11.9,1,1, -6.457, 10536.700, 227.808, 52644.538 20/12/31,17:15:56,10,08,1, 11.9,1,1, -6.457, 10536.659, 227.808, 52644.565 20/12/31,17:15:56,11,08,1, 11.9,1,1, -6.457, 10536.689, 227.801, 52644.531 20/12/31,17:15:56,12,08,1, 11.9,1,1, -6.457, 10536.674, 227.785, 52644.524 20/12/31,17:15:56,13,08,1, 11.9,1,1, -6.457, 10536.683, 227.783, 52644.555 20/12/31,17:15:56,14,08,1, 11.9,1,1, -6.457, 10536.660, 227.829, 52644.548 20/12/31,17:15:56,15,08,1, 11.9,1,1, -6.457, 10536.669, 227.806, 52644.548 20/12/31,17:15:56,16,08,1, 11.9,1,1, -6.457, 10536.667, 227.788, 52644.513 20/12/31,17:15:56,17,08,1, 11.9,1,1, -6.457, 10536.655, 227.796, 52644.588 20/12/31,17:15:56,18,08,1, 11.9,1,1, -6.457, 10536.643, 227.797, 52644.528 20/12/31,17:15:56,19,08,1, 11.9,1,1, -6.457, 10536.645, 227.783, 52644.586 20/12/31,17:15:57,00,08,1, 11.8,1,1, -6.455, 10536.640, 227.783, 52644.586 20/12/31,17:15:57,01,08,1, 11.8,1,1, -6.455, 10536.640, 227.790, 52644.554 20/12/31,17:15:57,02,08,1, 11.8,1,1, -6.455, 10536.656, 227.791, 52644.512 20/12/31,17:15:57,03,08,1, 11.8,1,1, -6.455, 10536.642, 227.772, 52644.543 20/12/31,17:15:57,04,08,1, 11.8,1,1, -6.455, 10536.627, 227.766, 52644.527 20/12/31,17:15:57,05,08,1, 11.8,1,1, -6.455, 10536.652, 227.780, 52644.567 20/12/31,17:15:57,06,08,1, 11.8,1,1, -6.455, 10536.638, 227.775, 52644.534 20/12/31,17:15:57,07,08,1, 11.8,1,1, -6.455, 10536.633, 227.733, 52644.519 20/12/31,17:15:57,08,08,1, 11.8,1,1, -6.455, 10536.634, 227.744, 52644.556 20/12/31,17:15:57,09,08,1, 11.8,1,1, -6.455, 10536.634, 227.730, 52644.515 20/12/31,17:15:57,10,08,1, 11.8,1,1, -6.455, 10536.639, 227.756, 52644.532 20/12/31,17:15:57,11,08,1, 11.8,1,1, -6.455, 10536.638, 227.763, 52644.549 20/12/31,17:15:57,12,08,1, 11.8,1,1, -6.455, 10536.651, 227.751, 52644.655 20/12/31,17:15:57,13,08,1, 11.8,1,1, -6.455, 10536.607, 227.757, 52644.537 20/12/31,17:15:57,14,08,1, 11.8,1,1, -6.455, 10536.628, 227.753, 52644.606 20/12/31,17:15:57,15,08,1, 11.8,1,1, -6.455, 10536.636, 227.735, 52644.573 20/12/31,17:15:57,16,08,1, 11.8,1,1, -6.455, 10536.651, 227.748, 52644.573 20/12/31,17:15:57,17,08,1, 11.8,1,1, -6.455, 10536.619, 227.778, 52644.559 20/12/31,17:15:57,18,08,1, 11.8,1,1, -6.455, 10536.614, 227.750, 52644.563 20/12/31,17:15:57,19,08,1, 11.8,1,1, -6.455, 10536.611, 227.761, 52644.567 20/12/31,17:15:58,00,08,1, 11.9,1,1, -6.457, 10536.606, 227.761, 52644.567 20/12/31,17:15:58,01,08,1, 11.9,1,1, -6.457, 10536.627, 227.759, 52644.566 20/12/31,17:15:58,02,08,1, 11.9,1,1, -6.457, 10536.626, 227.726, 52644.538 20/12/31,17:15:58,03,08,1, 11.9,1,1, -6.457, 10536.619, 227.738, 52644.585 20/12/31,17:15:58,04,08,1, 11.9,1,1, -6.457, 10536.616, 227.738, 52644.540 20/12/31,17:15:58,05,08,1, 11.9,1,1, -6.457, 10536.601, 227.713, 52644.526 20/12/31,17:15:58,06,08,1, 11.9,1,1, -6.457, 10536.606, 227.736, 52644.526 20/12/31,17:15:58,07,08,1, 11.9,1,1, -6.457, 10536.615, 227.734, 52644.562 20/12/31,17:15:58,08,08,1, 11.9,1,1, -6.457, 10536.610, 227.747, 52644.602 20/12/31,17:15:58,09,08,1, 11.9,1,1, -6.457, 10536.604, 227.736, 52644.543 20/12/31,17:15:58,10,08,1, 11.9,1,1, -6.457, 10536.621, 227.720, 52644.570 20/12/31,17:15:58,11,08,1, 11.9,1,1, -6.457, 10536.597, 227.721, 52644.589 20/12/31,17:15:58,12,08,1, 11.9,1,1, -6.457, 10536.581, 227.734, 52644.534 20/12/31,17:15:58,13,08,1, 11.9,1,1, -6.457, 10536.578, 227.755, 52644.572 20/12/31,17:15:58,14,08,1, 11.9,1,1, -6.457, 10536.596, 227.732, 52644.597 20/12/31,17:15:58,15,08,1, 11.9,1,1, -6.457, 10536.595, 227.725, 52644.593 20/12/31,17:15:58,16,08,1, 11.9,1,1, -6.457, 10536.570, 227.716, 52644.569 20/12/31,17:15:58,17,08,1, 11.9,1,1, -6.457, 10536.599, 227.733, 52644.570 20/12/31,17:15:58,18,08,1, 11.9,1,1, -6.457, 10536.589, 227.741, 52644.596 20/12/31,17:15:58,19,08,1, 11.9,1,1, -6.457, 10536.567, 227.751, 52644.548 20/12/31,17:15:59,00,08,1, 11.9,1,1, -6.454, 10536.565, 227.751, 52644.548 20/12/31,17:15:59,01,08,1, 11.9,1,1, -6.454, 10536.565, 227.747, 52644.613 20/12/31,17:15:59,02,08,1, 11.9,1,1, -6.454, 10536.576, 227.740, 52644.584 20/12/31,17:15:59,03,08,1, 11.9,1,1, -6.454, 10536.568, 227.714, 52644.584 20/12/31,17:15:59,04,08,1, 11.9,1,1, -6.454, 10536.556, 227.707, 52644.556 20/12/31,17:15:59,05,08,1, 11.9,1,1, -6.454, 10536.586, 227.712, 52644.591 20/12/31,17:15:59,06,08,1, 11.9,1,1, -6.454, 10536.571, 227.709, 52644.574 20/12/31,17:15:59,07,08,1, 11.9,1,1, -6.454, 10536.553, 227.709, 52644.539 20/12/31,17:15:59,08,08,1, 11.9,1,1, -6.454, 10536.565, 227.727, 52644.585 20/12/31,17:15:59,09,08,1, 11.9,1,1, -6.454, 10536.551, 227.716, 52644.580 20/12/31,17:15:59,10,08,1, 11.9,1,1, -6.454, 10536.542, 227.700, 52644.583 20/12/31,17:15:59,11,08,1, 11.9,1,1, -6.454, 10536.556, 227.718, 52644.574 20/12/31,17:15:59,12,08,1, 11.9,1,1, -6.454, 10536.568, 227.719, 52644.574 20/12/31,17:15:59,13,08,1, 11.9,1,1, -6.454, 10536.568, 227.704, 52644.587 20/12/31,17:15:59,14,08,1, 11.9,1,1, -6.454, 10536.564, 227.730, 52644.724 20/12/31,17:15:59,15,08,1, 11.9,1,1, -6.454, 10536.563, 227.694, 52644.512 20/12/31,17:15:59,16,08,1, 11.9,1,1, -6.454, 10536.544, 227.693, 52644.577 20/12/31,17:15:59,17,08,1, 11.9,1,1, -6.454, 10536.510, 227.697, 52644.535 20/12/31,17:15:59,18,08,1, 11.9,1,1, -6.454, 10536.550, 227.675, 52644.557 20/12/31,17:15:59,19,08,1, 11.9,1,1, -6.454, 10536.525, 227.682, 52644.598 20/12/31,17:16:00,00,08,1, 11.9,1,1, -6.454, 10536.523, 227.682, 52644.598 20/12/31,17:16:00,01,08,1, 11.9,1,1, -6.454, 10536.531, 227.694, 52644.604 20/12/31,17:16:00,02,08,1, 11.9,1,1, -6.454, 10536.544, 227.692, 52644.625 20/12/31,17:16:00,03,08,1, 11.9,1,1, -6.454, 10536.548, 227.695, 52644.591 20/12/31,17:16:00,04,08,1, 11.9,1,1, -6.454, 10536.536, 227.690, 52644.573 20/12/31,17:16:00,05,08,1, 11.9,1,1, -6.454, 10536.533, 227.668, 52644.559 20/12/31,17:16:00,06,08,1, 11.9,1,1, -6.454, 10536.516, 227.679, 52644.561 20/12/31,17:16:00,07,08,1, 11.9,1,1, -6.454, 10536.538, 227.673, 52644.578 20/12/31,17:16:00,08,08,1, 11.9,1,1, -6.454, 10536.495, 227.673, 52644.580 20/12/31,17:16:00,09,08,1, 11.9,1,1, -6.454, 10536.504, 227.689, 52644.546 20/12/31,17:16:00,10,08,1, 11.9,1,1, -6.454, 10536.498, 227.691, 52644.592 20/12/31,17:16:00,11,08,1, 11.9,1,1, -6.454, 10536.504, 227.692, 52644.572 20/12/31,17:16:00,12,08,1, 11.9,1,1, -6.454, 10536.517, 227.658, 52644.543 20/12/31,17:16:00,13,08,1, 11.9,1,1, -6.454, 10536.498, 227.678, 52644.554 20/12/31,17:16:00,14,08,1, 11.9,1,1, -6.454, 10536.485, 227.679, 52644.590 20/12/31,17:16:00,15,08,1, 11.9,1,1, -6.454, 10536.483, 227.676, 52644.595 20/12/31,17:16:00,16,08,1, 11.9,1,1, -6.454, 10536.503, 227.689, 52644.576 20/12/31,17:16:00,17,08,1, 11.9,1,1, -6.454, 10536.525, 227.671, 52644.568 20/12/31,17:16:00,18,08,1, 11.9,1,1, -6.454, 10536.490, 227.692, 52644.565 20/12/31,17:16:00,19,08,1, 11.9,1,1, -6.454, 10536.510, 227.660, 52644.615 20/12/31,17:16:01,00,08,1, 11.8,1,1, -6.453, 10536.506, 227.660, 52644.615 20/12/31,17:16:01,01,08,1, 11.8,1,1, -6.453, 10536.504, 227.670, 52644.554 20/12/31,17:16:01,02,08,1, 11.8,1,1, -6.453, 10536.507, 227.694, 52644.751 20/12/31,17:16:01,03,08,1, 11.8,1,1, -6.453, 10536.497, 227.678, 52644.568 20/12/31,17:16:01,04,08,1, 11.8,1,1, -6.453, 10536.453, 227.679, 52644.574 20/12/31,17:16:01,05,08,1, 11.8,1,1, -6.453, 10536.486, 227.668, 52644.625 20/12/31,17:16:01,06,08,1, 11.8,1,1, -6.453, 10536.487, 227.658, 52644.592 20/12/31,17:16:01,07,08,1, 11.8,1,1, -6.453, 10536.480, 227.673, 52644.547 20/12/31,17:16:01,08,08,1, 11.8,1,1, -6.453, 10536.489, 227.650, 52644.603 20/12/31,17:16:01,09,08,1, 11.8,1,1, -6.453, 10536.464, 227.646, 52644.603 20/12/31,17:16:01,10,08,1, 11.8,1,1, -6.453, 10536.477, 227.633, 52644.555 20/12/31,17:16:01,11,08,1, 11.8,1,1, -6.453, 10536.455, 227.643, 52644.608 20/12/31,17:16:01,12,08,1, 11.8,1,1, -6.453, 10536.451, 227.638, 52644.562 20/12/31,17:16:01,13,08,1, 11.8,1,1, -6.453, 10536.458, 227.616, 52644.590 20/12/31,17:16:01,14,08,1, 11.8,1,1, -6.453, 10536.457, 227.625, 52644.571 20/12/31,17:16:01,15,08,1, 11.8,1,1, -6.453, 10536.458, 227.615, 52644.588 20/12/31,17:16:01,16,08,1, 11.8,1,1, -6.453, 10536.458, 227.619, 52644.632 20/12/31,17:16:01,17,08,1, 11.8,1,1, -6.453, 10536.440, 227.611, 52644.563 20/12/31,17:16:01,18,08,1, 11.8,1,1, -6.453, 10536.450, 227.625, 52644.591 20/12/31,17:16:01,19,08,1, 11.8,1,1, -6.453, 10536.483, 227.623, 52644.425 20/12/31,17:16:02,00,08,1, 11.7,1,1, -6.456, 10536.481, 227.623, 52644.425 20/12/31,17:16:02,01,08,1, 11.7,1,1, -6.456, 10536.442, 227.612, 52644.550 20/12/31,17:16:02,02,08,1, 11.7,1,1, -6.456, 10536.454, 227.620, 52644.607 20/12/31,17:16:02,03,08,1, 11.7,1,1, -6.456, 10536.470, 227.663, 52644.644 20/12/31,17:16:02,04,08,1, 11.7,1,1, -6.456, 10536.410, 227.633, 52644.617 20/12/31,17:16:02,05,08,1, 11.7,1,1, -6.456, 10536.423, 227.626, 52644.602 20/12/31,17:16:02,06,08,1, 11.7,1,1, -6.456, 10536.422, 227.607, 52644.620 20/12/31,17:16:02,07,08,1, 11.7,1,1, -6.456, 10536.431, 227.616, 52644.648 20/12/31,17:16:02,08,08,1, 11.7,1,1, -6.456, 10536.408, 227.610, 52644.622 20/12/31,17:16:02,09,08,1, 11.7,1,1, -6.456, 10536.430, 227.613, 52644.589 20/12/31,17:16:02,10,08,1, 11.7,1,1, -6.456, 10536.424, 227.626, 52644.613 20/12/31,17:16:02,11,08,1, 11.7,1,1, -6.456, 10536.404, 227.593, 52644.615 20/12/31,17:16:02,12,08,1, 11.7,1,1, -6.456, 10536.434, 227.619, 52644.599 20/12/31,17:16:02,13,08,1, 11.7,1,1, -6.456, 10536.406, 227.593, 52644.609 20/12/31,17:16:02,14,08,1, 11.7,1,1, -6.456, 10536.422, 227.597, 52644.626 20/12/31,17:16:02,15,08,1, 11.7,1,1, -6.456, 10536.389, 227.592, 52644.624 20/12/31,17:16:02,16,08,1, 11.7,1,1, -6.456, 10536.403, 227.600, 52644.637 20/12/31,17:16:02,17,08,1, 11.7,1,1, -6.456, 10536.384, 227.629, 52644.640 20/12/31,17:16:02,18,08,1, 11.7,1,1, -6.456, 10536.406, 227.600, 52644.617 20/12/31,17:16:02,19,08,1, 11.7,1,1, -6.456, 10536.393, 227.607, 52644.631 20/12/31,17:16:03,00,08,1, 11.8,1,1, -6.455, 10536.389, 227.607, 52644.631 20/12/31,17:16:03,01,08,1, 11.8,1,1, -6.455, 10536.392, 227.606, 52644.616 20/12/31,17:16:03,02,08,1, 11.8,1,1, -6.455, 10536.389, 227.621, 52644.623 20/12/31,17:16:03,03,08,1, 11.8,1,1, -6.455, 10536.365, 227.606, 52644.617 20/12/31,17:16:03,04,08,1, 11.8,1,1, -6.455, 10536.368, 227.623, 52644.622 20/12/31,17:16:03,05,08,1, 11.8,1,1, -6.455, 10536.371, 227.605, 52644.636 20/12/31,17:16:03,06,08,1, 11.8,1,1, -6.455, 10536.339, 227.615, 52644.641 20/12/31,17:16:03,07,08,1, 11.8,1,1, -6.455, 10536.372, 227.633, 52644.640 20/12/31,17:16:03,08,08,1, 11.8,1,1, -6.455, 10536.362, 227.610, 52644.607 20/12/31,17:16:03,09,08,1, 11.8,1,1, -6.455, 10536.368, 227.594, 52644.611 20/12/31,17:16:03,10,08,1, 11.8,1,1, -6.455, 10536.358, 227.598, 52644.623 20/12/31,17:16:03,11,08,1, 11.8,1,1, -6.455, 10536.345, 227.603, 52644.644 20/12/31,17:16:03,12,08,1, 11.8,1,1, -6.455, 10536.358, 227.569, 52644.610 20/12/31,17:16:03,13,08,1, 11.8,1,1, -6.455, 10536.353, 227.633, 52644.676 20/12/31,17:16:03,14,08,1, 11.8,1,1, -6.455, 10536.362, 227.649, 52644.689 20/12/31,17:16:03,15,08,1, 11.8,1,1, -6.455, 10536.347, 227.600, 52644.680 20/12/31,17:16:03,16,08,1, 11.8,1,1, -6.455, 10536.346, 227.629, 52644.678 20/12/31,17:16:03,17,08,1, 11.8,1,1, -6.455, 10536.364, 227.591, 52644.506 20/12/31,17:16:03,18,08,1, 11.8,1,1, -6.455, 10536.374, 227.587, 52644.435 20/12/31,17:16:03,19,08,1, 11.8,1,1, -6.455, 10536.356, 227.600, 52644.603 20/12/31,17:16:04,00,08,1, 11.9,1,1, -6.455, 10536.356, 227.600, 52644.603 20/12/31,17:16:04,01,08,1, 11.9,1,1, -6.455, 10536.382, 227.626, 52644.737 20/12/31,17:16:04,02,08,1, 11.9,1,1, -6.455, 10536.311, 227.593, 52644.616 20/12/31,17:16:04,03,08,1, 11.9,1,1, -6.455, 10536.284, 227.599, 52644.680 20/12/31,17:16:04,04,08,1, 11.9,1,1, -6.455, 10536.298, 227.612, 52644.674 20/12/31,17:16:04,05,08,1, 11.9,1,1, -6.455, 10536.308, 227.598, 52644.690 20/12/31,17:16:04,06,08,1, 11.9,1,1, -6.455, 10536.332, 227.599, 52644.682 20/12/31,17:16:04,07,08,1, 11.9,1,1, -6.455, 10536.322, 227.603, 52644.691 20/12/31,17:16:04,08,08,1, 11.9,1,1, -6.455, 10536.310, 227.607, 52644.670 20/12/31,17:16:04,09,08,1, 11.9,1,1, -6.455, 10536.320, 227.573, 52644.656 20/12/31,17:16:04,10,08,1, 11.9,1,1, -6.455, 10536.289, 227.582, 52644.590 20/12/31,17:16:04,11,08,1, 11.9,1,1, -6.455, 10536.371, 227.594, 52644.643 20/12/31,17:16:04,12,08,1, 11.9,1,1, -6.455, 10536.314, 227.573, 52644.595 20/12/31,17:16:04,13,08,1, 11.9,1,1, -6.455, 10536.295, 227.565, 52644.632 20/12/31,17:16:04,14,08,1, 11.9,1,1, -6.455, 10536.272, 227.610, 52644.648 20/12/31,17:16:04,15,08,1, 11.9,1,1, -6.455, 10536.321, 227.568, 52644.643 20/12/31,17:16:04,16,08,1, 11.9,1,1, -6.455, 10536.291, 227.561, 52644.662 20/12/31,17:16:04,17,08,1, 11.9,1,1, -6.455, 10536.290, 227.583, 52644.678 20/12/31,17:16:04,18,08,1, 11.9,1,1, -6.455, 10536.283, 227.632, 52644.691 20/12/31,17:16:04,19,08,1, 11.9,1,1, -6.455, 10536.301, 227.599, 52644.668 20/12/31,17:16:05,00,08,1, 11.8,1,1, -6.456, 10536.298, 227.599, 52644.668 20/12/31,17:16:05,01,08,1, 11.8,1,1, -6.456, 10536.279, 227.591, 52644.657 20/12/31,17:16:05,02,08,1, 11.8,1,1, -6.456, 10536.278, 227.591, 52644.769 20/12/31,17:16:05,03,08,1, 11.8,1,1, -6.456, 10536.280, 227.565, 52644.629 20/12/31,17:16:05,04,08,1, 11.8,1,1, -6.456, 10536.263, 227.593, 52644.643 20/12/31,17:16:05,05,08,1, 11.8,1,1, -6.456, 10536.276, 227.563, 52644.660 20/12/31,17:16:05,06,08,1, 11.8,1,1, -6.456, 10536.276, 227.558, 52644.648 20/12/31,17:16:05,07,08,1, 11.8,1,1, -6.456, 10536.263, 227.544, 52644.640 20/12/31,17:16:05,08,08,1, 11.8,1,1, -6.456, 10536.269, 227.568, 52644.673 20/12/31,17:16:05,09,08,1, 11.8,1,1, -6.456, 10536.295, 227.595, 52644.771 20/12/31,17:16:05,10,08,1, 11.8,1,1, -6.456, 10536.238, 227.573, 52644.627 20/12/31,17:16:05,11,08,1, 11.8,1,1, -6.456, 10536.232, 227.577, 52644.724 20/12/31,17:16:05,12,08,1, 11.8,1,1, -6.456, 10536.254, 227.594, 52644.730 20/12/31,17:16:05,13,08,1, 11.8,1,1, -6.456, 10536.243, 227.586, 52644.687 20/12/31,17:16:05,14,08,1, 11.8,1,1, -6.456, 10536.232, 227.572, 52644.651 20/12/31,17:16:05,15,08,1, 11.8,1,1, -6.456, 10536.231, 227.564, 52644.700 20/12/31,17:16:05,16,08,1, 11.8,1,1, -6.456, 10536.248, 227.570, 52644.688 20/12/31,17:16:05,17,08,1, 11.8,1,1, -6.456, 10536.256, 227.596, 52644.717 20/12/31,17:16:05,18,08,1, 11.8,1,1, -6.456, 10536.214, 227.581, 52644.689 20/12/31,17:16:05,19,08,1, 11.8,1,1, -6.456, 10536.230, 227.576, 52644.717 20/12/31,17:16:06,00,08,1, 11.8,1,1, -6.454, 10536.222, 227.576, 52644.717 20/12/31,17:16:06,01,08,1, 11.8,1,1, -6.454, 10536.249, 227.580, 52644.694 20/12/31,17:16:06,02,08,1, 11.8,1,1, -6.454, 10536.255, 227.557, 52644.649 20/12/31,17:16:06,03,08,1, 11.8,1,1, -6.454, 10536.227, 227.577, 52644.686 20/12/31,17:16:06,04,08,1, 11.8,1,1, -6.454, 10536.220, 227.576, 52644.687 20/12/31,17:16:06,05,08,1, 11.8,1,1, -6.454, 10536.221, 227.578, 52644.674 20/12/31,17:16:06,06,08,1, 11.8,1,1, -6.454, 10536.212, 227.558, 52644.689 20/12/31,17:16:06,07,08,1, 11.8,1,1, -6.454, 10536.233, 227.571, 52644.721 20/12/31,17:16:06,08,08,1, 11.8,1,1, -6.454, 10536.228, 227.586, 52644.756 20/12/31,17:16:06,09,08,1, 11.8,1,1, -6.454, 10536.221, 227.576, 52644.728 20/12/31,17:16:06,10,08,1, 11.8,1,1, -6.454, 10536.213, 227.551, 52644.727 20/12/31,17:16:06,11,08,1, 11.8,1,1, -6.454, 10536.190, 227.560, 52644.715 20/12/31,17:16:06,12,08,1, 11.8,1,1, -6.454, 10536.182, 227.542, 52644.680 20/12/31,17:16:06,13,08,1, 11.8,1,1, -6.454, 10536.226, 227.565, 52644.678 20/12/31,17:16:06,14,08,1, 11.8,1,1, -6.454, 10536.193, 227.560, 52644.727 20/12/31,17:16:06,15,08,1, 11.8,1,1, -6.454, 10536.227, 227.555, 52644.710 20/12/31,17:16:06,16,08,1, 11.8,1,1, -6.454, 10536.175, 227.549, 52644.722 20/12/31,17:16:06,17,08,1, 11.8,1,1, -6.454, 10536.166, 227.527, 52644.707 20/12/31,17:16:06,18,08,1, 11.8,1,1, -6.454, 10536.198, 227.546, 52644.687 20/12/31,17:16:06,19,08,1, 11.8,1,1, -6.454, 10536.170, 227.569, 52644.733 20/12/31,17:16:07,00,08,1, 11.8,1,1, -6.456, 10536.164, 227.569, 52644.733 20/12/31,17:16:07,01,08,1, 11.8,1,1, -6.456, 10536.186, 227.544, 52644.698 20/12/31,17:16:07,02,08,1, 11.8,1,1, -6.456, 10536.178, 227.569, 52644.698 20/12/31,17:16:07,03,08,1, 11.8,1,1, -6.456, 10536.183, 227.544, 52644.726 20/12/31,17:16:07,04,08,1, 11.8,1,1, -6.456, 10536.156, 227.551, 52644.722 20/12/31,17:16:07,05,08,1, 11.8,1,1, -6.456, 10536.181, 227.552, 52644.731 20/12/31,17:16:07,06,08,1, 11.8,1,1, -6.456, 10536.181, 227.558, 52644.750 20/12/31,17:16:07,07,08,1, 11.8,1,1, -6.456, 10536.163, 227.552, 52644.403 20/12/31,17:16:07,08,08,1, 11.8,1,1, -6.456, 10536.129, 227.567, 52644.737 20/12/31,17:16:07,09,08,1, 11.8,1,1, -6.456, 10536.122, 227.583, 52644.775 20/12/31,17:16:07,10,08,1, 11.8,1,1, -6.456, 10536.149, 227.567, 52644.756 20/12/31,17:16:07,11,08,1, 11.8,1,1, -6.456, 10536.145, 227.560, 52644.746 20/12/31,17:16:07,12,08,1, 11.8,1,1, -6.456, 10536.146, 227.531, 52644.719 20/12/31,17:16:07,13,08,1, 11.8,1,1, -6.456, 10536.158, 227.547, 52644.686 20/12/31,17:16:07,14,08,1, 11.8,1,1, -6.456, 10536.140, 227.532, 52644.736 20/12/31,17:16:07,15,08,1, 11.8,1,1, -6.456, 10536.157, 227.532, 52644.766 20/12/31,17:16:07,16,08,1, 11.8,1,1, -6.456, 10536.135, 227.528, 52644.733 20/12/31,17:16:07,17,08,1, 11.8,1,1, -6.456, 10536.140, 227.544, 52644.772 20/12/31,17:16:07,18,08,1, 11.8,1,1, -6.456, 10536.126, 227.530, 52644.741 20/12/31,17:16:07,19,08,1, 11.8,1,1, -6.456, 10536.149, 227.558, 52644.726 20/12/31,17:16:08,00,08,1, 11.8,1,1, -6.457, 10536.147, 227.558, 52644.726 20/12/31,17:16:08,01,08,1, 11.8,1,1, -6.457, 10536.097, 227.537, 52644.730 20/12/31,17:16:08,02,08,1, 11.8,1,1, -6.457, 10536.151, 227.575, 52644.792 20/12/31,17:16:08,03,08,1, 11.8,1,1, -6.457, 10536.128, 227.552, 52644.726 20/12/31,17:16:08,04,08,1, 11.8,1,1, -6.457, 10536.118, 227.547, 52644.755 20/12/31,17:16:08,05,08,1, 11.8,1,1, -6.457, 10536.126, 227.535, 52644.745 20/12/31,17:16:08,06,08,1, 11.8,1,1, -6.457, 10536.115, 227.516, 52644.758 20/12/31,17:16:08,07,08,1, 11.8,1,1, -6.457, 10536.118, 227.537, 52644.801 20/12/31,17:16:08,08,08,1, 11.8,1,1, -6.457, 10536.118, 227.519, 52644.778 20/12/31,17:16:08,09,08,1, 11.8,1,1, -6.457, 10536.120, 227.538, 52644.737 20/12/31,17:16:08,10,08,1, 11.8,1,1, -6.457, 10536.110, 227.538, 52644.780 20/12/31,17:16:08,11,08,1, 11.8,1,1, -6.457, 10536.111, 227.556, 52644.838 20/12/31,17:16:08,12,08,1, 11.8,1,1, -6.457, 10536.074, 227.540, 52644.841 20/12/31,17:16:08,13,08,1, 11.8,1,1, -6.457, 10536.115, 227.547, 52644.761 20/12/31,17:16:08,14,08,1, 11.8,1,1, -6.457, 10536.100, 227.545, 52644.766 20/12/31,17:16:08,15,08,1, 11.8,1,1, -6.457, 10536.085, 227.544, 52644.761 20/12/31,17:16:08,16,08,1, 11.8,1,1, -6.457, 10536.078, 227.570, 52644.750 20/12/31,17:16:08,17,08,1, 11.8,1,1, -6.457, 10536.080, 227.551, 52644.769 20/12/31,17:16:08,18,08,1, 11.8,1,1, -6.457, 10536.093, 227.539, 52644.763 20/12/31,17:16:08,19,08,1, 11.8,1,1, -6.457, 10536.095, 227.526, 52644.762 20/12/31,17:16:09,00,08,1, 11.9,1,1, -6.452, 10536.089, 227.526, 52644.762 20/12/31,17:16:09,01,08,1, 11.9,1,1, -6.452, 10536.090, 227.505, 52644.772 20/12/31,17:16:09,02,08,1, 11.9,1,1, -6.452, 10536.076, 227.535, 52644.732 20/12/31,17:16:09,03,08,1, 11.9,1,1, -6.452, 10536.056, 227.527, 52644.725 20/12/31,17:16:09,04,08,1, 11.9,1,1, -6.452, 10536.074, 227.531, 52644.711 20/12/31,17:16:09,05,08,1, 11.9,1,1, -6.452, 10536.061, 227.529, 52644.740 20/12/31,17:16:09,06,08,1, 11.9,1,1, -6.452, 10536.050, 227.525, 52644.748 20/12/31,17:16:09,07,08,1, 11.9,1,1, -6.452, 10536.042, 227.535, 52644.751 20/12/31,17:16:09,08,08,1, 11.9,1,1, -6.452, 10536.067, 227.540, 52644.784 20/12/31,17:16:09,09,08,1, 11.9,1,1, -6.452, 10536.057, 227.551, 52644.753 20/12/31,17:16:09,10,08,1, 11.9,1,1, -6.452, 10536.054, 227.557, 52644.778 20/12/31,17:16:09,11,08,1, 11.9,1,1, -6.452, 10536.038, 227.551, 52644.725 20/12/31,17:16:09,12,08,1, 11.9,1,1, -6.452, 10536.043, 227.526, 52644.744 20/12/31,17:16:09,13,08,1, 11.9,1,1, -6.452, 10536.030, 227.546, 52644.780 20/12/31,17:16:09,14,08,1, 11.9,1,1, -6.452, 10536.051, 227.517, 52644.730 20/12/31,17:16:09,15,08,1, 11.9,1,1, -6.452, 10536.006, 227.552, 52644.914 20/12/31,17:16:09,16,08,1, 11.9,1,1, -6.452, 10536.063, 227.527, 52644.688 20/12/31,17:16:09,17,08,1, 11.9,1,1, -6.452, 10536.040, 227.524, 52644.730 20/12/31,17:16:09,18,08,1, 11.9,1,1, -6.452, 10536.048, 227.517, 52644.738 20/12/31,17:16:09,19,08,1, 11.9,1,1, -6.452, 10536.034, 227.528, 52644.763 20/12/31,17:16:10,00,08,1, 11.8,1,1, -6.456, 10536.031, 227.528, 52644.763 20/12/31,17:16:10,01,08,1, 11.8,1,1, -6.456, 10536.027, 227.523, 52644.721 20/12/31,17:16:10,02,08,1, 11.8,1,1, -6.456, 10536.018, 227.522, 52644.766 20/12/31,17:16:10,03,08,1, 11.8,1,1, -6.456, 10535.994, 227.509, 52644.776 20/12/31,17:16:10,04,08,1, 11.8,1,1, -6.456, 10536.020, 227.540, 52644.804 20/12/31,17:16:10,05,08,1, 11.8,1,1, -6.456, 10535.990, 227.508, 52644.782 20/12/31,17:16:10,06,08,1, 11.8,1,1, -6.456, 10536.021, 227.521, 52644.806 20/12/31,17:16:10,07,08,1, 11.8,1,1, -6.456, 10536.014, 227.537, 52644.782 20/12/31,17:16:10,08,08,1, 11.8,1,1, -6.456, 10536.027, 227.491, 52644.765 20/12/31,17:16:10,09,08,1, 11.8,1,1, -6.456, 10536.038, 227.542, 52644.790 20/12/31,17:16:10,10,08,1, 11.8,1,1, -6.456, 10536.008, 227.524, 52644.777 20/12/31,17:16:10,11,08,1, 11.8,1,1, -6.456, 10536.014, 227.536, 52644.789 20/12/31,17:16:10,12,08,1, 11.8,1,1, -6.456, 10536.024, 227.519, 52644.801 20/12/31,17:16:10,13,08,1, 11.8,1,1, -6.456, 10536.004, 227.506, 52644.743 20/12/31,17:16:10,14,08,1, 11.8,1,1, -6.456, 10536.011, 227.527, 52644.778 20/12/31,17:16:10,15,08,1, 11.8,1,1, -6.456, 10535.988, 227.513, 52644.755 20/12/31,17:16:10,16,08,1, 11.8,1,1, -6.456, 10535.974, 227.549, 52644.790 20/12/31,17:16:10,17,08,1, 11.8,1,1, -6.456, 10535.997, 227.513, 52644.796 20/12/31,17:16:10,18,08,1, 11.8,1,1, -6.456, 10535.979, 227.536, 52644.795 20/12/31,17:16:10,19,08,1, 11.8,1,1, -6.456, 10536.004, 227.557, 52644.819 20/12/31,17:16:11,00,08,1, 11.8,1,1, -6.456, 10535.997, 227.557, 52644.819 20/12/31,17:16:11,01,08,1, 11.8,1,1, -6.456, 10535.963, 227.519, 52644.795 20/12/31,17:16:11,02,08,1, 11.8,1,1, -6.456, 10535.969, 227.515, 52644.782 20/12/31,17:16:11,03,08,1, 11.8,1,1, -6.456, 10535.967, 227.527, 52644.768 20/12/31,17:16:11,04,08,1, 11.8,1,1, -6.456, 10535.956, 227.543, 52644.804 20/12/31,17:16:11,05,08,1, 11.8,1,1, -6.456, 10535.929, 227.526, 52644.784 20/12/31,17:16:11,06,08,1, 11.8,1,1, -6.456, 10535.963, 227.520, 52644.771 20/12/31,17:16:11,07,08,1, 11.8,1,1, -6.456, 10535.960, 227.520, 52644.740 20/12/31,17:16:11,08,08,1, 11.8,1,1, -6.456, 10535.938, 227.521, 52644.807 20/12/31,17:16:11,09,08,1, 11.8,1,1, -6.456, 10535.930, 227.566, 52644.816 20/12/31,17:16:11,10,08,1, 11.8,1,1, -6.456, 10535.940, 227.521, 52644.807 20/12/31,17:16:11,11,08,1, 11.8,1,1, -6.456, 10535.962, 227.538, 52644.842 20/12/31,17:16:11,12,08,1, 11.8,1,1, -6.456, 10535.938, 227.535, 52644.842 20/12/31,17:16:11,13,08,1, 11.8,1,1, -6.456, 10535.971, 227.543, 52644.821 20/12/31,17:16:11,14,08,1, 11.8,1,1, -6.456, 10535.938, 227.512, 52644.834 20/12/31,17:16:11,15,08,1, 11.8,1,1, -6.456, 10535.930, 227.519, 52644.850 20/12/31,17:16:11,16,08,1, 11.8,1,1, -6.456, 10535.900, 227.513, 52644.775 20/12/31,17:16:11,17,08,1, 11.8,1,1, -6.456, 10535.918, 227.497, 52644.802 20/12/31,17:16:11,18,08,1, 11.8,1,1, -6.456, 10535.919, 227.527, 52644.798 20/12/31,17:16:11,19,08,1, 11.8,1,1, -6.456, 10535.907, 227.536, 52644.853 20/12/31,17:16:12,00,08,1, 11.8,1,1, -6.456, 10535.905, 227.536, 52644.853 20/12/31,17:16:12,01,08,1, 11.8,1,1, -6.456, 10535.929, 227.532, 52644.832 20/12/31,17:16:12,02,08,1, 11.8,1,1, -6.456, 10535.916, 227.525, 52644.822 20/12/31,17:16:12,03,08,1, 11.8,1,1, -6.456, 10535.902, 227.522, 52644.814 20/12/31,17:16:12,04,08,1, 11.8,1,1, -6.456, 10535.892, 227.505, 52644.818 20/12/31,17:16:12,05,08,1, 11.8,1,1, -6.456, 10535.903, 227.495, 52644.761 20/12/31,17:16:12,06,08,1, 11.8,1,1, -6.456, 10535.947, 227.494, 52644.665 20/12/31,17:16:12,07,08,1, 11.8,1,1, -6.456, 10535.929, 227.508, 52644.831 20/12/31,17:16:12,08,08,1, 11.8,1,1, -6.456, 10535.923, 227.525, 52644.846 20/12/31,17:16:12,09,08,1, 11.8,1,1, -6.456, 10535.920, 227.506, 52644.863 20/12/31,17:16:12,10,08,1, 11.8,1,1, -6.456, 10535.887, 227.509, 52644.867 20/12/31,17:16:12,11,08,1, 11.8,1,1, -6.456, 10535.884, 227.489, 52644.842 20/12/31,17:16:12,12,08,1, 11.8,1,1, -6.456, 10535.905, 227.499, 52644.846 20/12/31,17:16:12,13,08,1, 11.8,1,1, -6.456, 10535.903, 227.516, 52644.853 20/12/31,17:16:12,14,08,1, 11.8,1,1, -6.456, 10535.879, 227.541, 52644.815 20/12/31,17:16:12,15,08,1, 11.8,1,1, -6.456, 10535.880, 227.518, 52644.864 20/12/31,17:16:12,16,08,1, 11.8,1,1, -6.456, 10535.863, 227.528, 52644.855 20/12/31,17:16:12,17,08,1, 11.8,1,1, -6.456, 10535.870, 227.515, 52644.817 20/12/31,17:16:12,18,08,1, 11.8,1,1, -6.456, 10535.857, 227.523, 52644.820 20/12/31,17:16:12,19,08,1, 11.8,1,1, -6.456, 10535.844, 227.515, 52644.826 20/12/31,17:16:13,00,08,1, 11.9,1,1, -6.452, 10535.839, 227.515, 52644.826 20/12/31,17:16:13,01,08,1, 11.9,1,1, -6.452, 10535.877, 227.509, 52644.835 20/12/31,17:16:13,02,08,1, 11.9,1,1, -6.452, 10535.869, 227.512, 52644.829 20/12/31,17:16:13,03,08,1, 11.9,1,1, -6.452, 10535.849, 227.521, 52644.847 20/12/31,17:16:13,04,08,1, 11.9,1,1, -6.452, 10535.869, 227.505, 52644.865 20/12/31,17:16:13,05,08,1, 11.9,1,1, -6.452, 10535.856, 227.530, 52644.895 20/12/31,17:16:13,06,08,1, 11.9,1,1, -6.452, 10535.831, 227.542, 52644.890 20/12/31,17:16:13,07,08,1, 11.9,1,1, -6.452, 10535.845, 227.497, 52644.836 20/12/31,17:16:13,08,08,1, 11.9,1,1, -6.452, 10535.800, 227.522, 52644.723 20/12/31,17:16:13,09,08,1, 11.9,1,1, -6.452, 10535.859, 227.542, 52644.958 20/12/31,17:16:13,10,08,1, 11.9,1,1, -6.452, 10535.849, 227.484, 52644.841 20/12/31,17:16:13,11,08,1, 11.9,1,1, -6.452, 10535.852, 227.541, 52644.881 20/12/31,17:16:13,12,08,1, 11.9,1,1, -6.452, 10535.851, 227.519, 52644.887 20/12/31,17:16:13,13,08,1, 11.9,1,1, -6.452, 10535.817, 227.511, 52644.855 20/12/31,17:16:13,14,08,1, 11.9,1,1, -6.452, 10535.812, 227.516, 52644.868 20/12/31,17:16:13,15,08,1, 11.9,1,1, -6.452, 10535.831, 227.515, 52644.877 20/12/31,17:16:13,16,08,1, 11.9,1,1, -6.452, 10535.831, 227.513, 52644.911 20/12/31,17:16:13,17,08,1, 11.9,1,1, -6.452, 10535.814, 227.523, 52644.905 20/12/31,17:16:13,18,08,1, 11.9,1,1, -6.452, 10535.824, 227.537, 52644.934 20/12/31,17:16:13,19,08,1, 11.9,1,1, -6.452, 10535.818, 227.494, 52644.846 20/12/31,17:16:14,00,08,1, 11.9,1,1, -6.457, 10535.814, 227.494, 52644.846 20/12/31,17:16:14,01,08,1, 11.9,1,1, -6.457, 10535.838, 227.512, 52644.979 20/12/31,17:16:14,02,08,1, 11.9,1,1, -6.457, 10535.795, 227.517, 52644.891 20/12/31,17:16:14,03,08,1, 11.9,1,1, -6.457, 10535.809, 227.524, 52644.956 20/12/31,17:16:14,04,08,1, 11.9,1,1, -6.457, 10535.766, 227.517, 52644.984 20/12/31,17:16:14,05,08,1, 11.9,1,1, -6.457, 10535.820, 227.482, 52644.815 20/12/31,17:16:14,06,08,1, 11.9,1,1, -6.457, 10535.816, 227.525, 52644.873 20/12/31,17:16:14,07,08,1, 11.9,1,1, -6.457, 10535.824, 227.503, 52644.839 20/12/31,17:16:14,08,08,1, 11.9,1,1, -6.457, 10535.795, 227.498, 52644.871 20/12/31,17:16:14,09,08,1, 11.9,1,1, -6.457, 10535.786, 227.525, 52644.882 20/12/31,17:16:14,10,08,1, 11.9,1,1, -6.457, 10535.793, 227.506, 52644.898 20/12/31,17:16:14,11,08,1, 11.9,1,1, -6.457, 10535.798, 227.505, 52644.855 20/12/31,17:16:14,12,08,1, 11.9,1,1, -6.457, 10535.792, 227.506, 52644.854 20/12/31,17:16:14,13,08,1, 11.9,1,1, -6.457, 10535.765, 227.513, 52644.895 20/12/31,17:16:14,14,08,1, 11.9,1,1, -6.457, 10535.760, 227.520, 52644.863 20/12/31,17:16:14,15,08,1, 11.9,1,1, -6.457, 10535.765, 227.510, 52644.859 20/12/31,17:16:14,16,08,1, 11.9,1,1, -6.457, 10535.774, 227.513, 52644.827 20/12/31,17:16:14,17,08,1, 11.9,1,1, -6.457, 10535.749, 227.500, 52644.875 20/12/31,17:16:14,18,08,1, 11.9,1,1, -6.457, 10535.764, 227.512, 52644.887 20/12/31,17:16:14,19,08,1, 11.9,1,1, -6.457, 10535.760, 227.491, 52644.879 20/12/31,17:16:15,00,08,1, 11.9,1,1, -6.454, 10535.755, 227.491, 52644.879 20/12/31,17:16:15,01,08,1, 11.9,1,1, -6.454, 10535.737, 227.501, 52644.884 20/12/31,17:16:15,02,08,1, 11.9,1,1, -6.454, 10535.727, 227.519, 52644.880 20/12/31,17:16:15,03,08,1, 11.9,1,1, -6.454, 10535.760, 227.530, 52644.898 20/12/31,17:16:15,04,08,1, 11.9,1,1, -6.454, 10535.749, 227.522, 52644.879 20/12/31,17:16:15,05,08,1, 11.9,1,1, -6.454, 10535.726, 227.492, 52644.874 20/12/31,17:16:15,06,08,1, 11.9,1,1, -6.454, 10535.738, 227.499, 52644.883 20/12/31,17:16:15,07,08,1, 11.9,1,1, -6.454, 10535.735, 227.499, 52644.818 20/12/31,17:16:15,08,08,1, 11.9,1,1, -6.454, 10535.726, 227.501, 52644.870 20/12/31,17:16:15,09,08,1, 11.9,1,1, -6.454, 10535.719, 227.517, 52644.885 20/12/31,17:16:15,10,08,1, 11.9,1,1, -6.454, 10535.732, 227.527, 52644.882 20/12/31,17:16:15,11,08,1, 11.9,1,1, -6.454, 10535.734, 227.515, 52644.908 20/12/31,17:16:15,12,08,1, 11.9,1,1, -6.454, 10535.729, 227.486, 52644.921 20/12/31,17:16:15,13,08,1, 11.9,1,1, -6.454, 10535.753, 227.506, 52644.898 20/12/31,17:16:15,14,08,1, 11.9,1,1, -6.454, 10535.742, 227.532, 52644.918 20/12/31,17:16:15,15,08,1, 11.9,1,1, -6.454, 10535.717, 227.508, 52645.163 20/12/31,17:16:15,16,08,1, 11.9,1,1, -6.454, 10535.738, 227.489, 52644.871 20/12/31,17:16:15,17,08,1, 11.9,1,1, -6.454, 10535.734, 227.510, 52644.868 20/12/31,17:16:15,18,08,1, 11.9,1,1, -6.454, 10535.720, 227.519, 52644.904 20/12/31,17:16:15,19,08,1, 11.9,1,1, -6.454, 10535.708, 227.498, 52644.914 20/12/31,17:16:16,00,08,1, 11.8,1,1, -6.453, 10535.705, 227.498, 52644.914 20/12/31,17:16:16,01,08,1, 11.8,1,1, -6.453, 10535.681, 227.488, 52644.872 20/12/31,17:16:16,02,08,1, 11.8,1,1, -6.453, 10535.697, 227.504, 52644.877 20/12/31,17:16:16,03,08,1, 11.8,1,1, -6.453, 10535.675, 227.484, 52644.888 20/12/31,17:16:16,04,08,1, 11.8,1,1, -6.453, 10535.656, 227.518, 52644.915 20/12/31,17:16:16,05,08,1, 11.8,1,1, -6.453, 10535.687, 227.478, 52644.913 20/12/31,17:16:16,06,08,1, 11.8,1,1, -6.453, 10535.666, 227.483, 52644.928 20/12/31,17:16:16,07,08,1, 11.8,1,1, -6.453, 10535.670, 227.510, 52644.930 20/12/31,17:16:16,08,08,1, 11.8,1,1, -6.453, 10535.683, 227.504, 52644.903 20/12/31,17:16:16,09,08,1, 11.8,1,1, -6.453, 10535.697, 227.507, 52644.944 20/12/31,17:16:16,10,08,1, 11.8,1,1, -6.453, 10535.672, 227.529, 52644.972 20/12/31,17:16:16,11,08,1, 11.8,1,1, -6.453, 10535.683, 227.534, 52644.949 20/12/31,17:16:16,12,08,1, 11.8,1,1, -6.453, 10535.684, 227.531, 52644.958 20/12/31,17:16:16,13,08,1, 11.8,1,1, -6.453, 10535.676, 227.535, 52644.958 20/12/31,17:16:16,14,08,1, 11.8,1,1, -6.453, 10535.693, 227.515, 52644.956 20/12/31,17:16:16,15,08,1, 11.8,1,1, -6.453, 10535.684, 227.527, 52644.946 20/12/31,17:16:16,16,08,1, 11.8,1,1, -6.453, 10535.637, 227.503, 52644.918 20/12/31,17:16:16,17,08,1, 11.8,1,1, -6.453, 10535.648, 227.493, 52644.955 20/12/31,17:16:16,18,08,1, 11.8,1,1, -6.453, 10535.661, 227.509, 52644.979 20/12/31,17:16:16,19,08,1, 11.8,1,1, -6.453, 10535.656, 227.505, 52644.969 20/12/31,17:16:17,00,09,1, 11.9,1,1, -6.455, 10535.655, 227.505, 52644.969 20/12/31,17:16:17,01,09,1, 11.9,1,1, -6.455, 10535.645, 227.489, 52644.979 20/12/31,17:16:17,02,09,1, 11.9,1,1, -6.455, 10535.673, 227.506, 52644.975 20/12/31,17:16:17,03,09,1, 11.9,1,1, -6.455, 10535.642, 227.505, 52644.968 20/12/31,17:16:17,04,09,1, 11.9,1,1, -6.455, 10535.663, 227.529, 52644.983 20/12/31,17:16:17,05,09,1, 11.9,1,1, -6.455, 10535.668, 227.530, 52644.931 20/12/31,17:16:17,06,09,1, 11.9,1,1, -6.455, 10535.653, 227.538, 52644.970 20/12/31,17:16:17,07,09,1, 11.9,1,1, -6.455, 10535.625, 227.516, 52644.967 20/12/31,17:16:17,08,09,1, 11.9,1,1, -6.455, 10535.632, 227.507, 52644.937 20/12/31,17:16:17,09,09,1, 11.9,1,1, -6.455, 10535.618, 227.515, 52644.953 20/12/31,17:16:17,10,09,1, 11.9,1,1, -6.455, 10535.622, 227.498, 52644.888 20/12/31,17:16:17,11,09,1, 11.9,1,1, -6.455, 10535.620, 227.487, 52644.703 20/12/31,17:16:17,12,09,1, 11.9,1,1, -6.455, 10535.599, 227.523, 52645.032 20/12/31,17:16:17,13,09,1, 11.9,1,1, -6.455, 10535.595, 227.524, 52645.037 20/12/31,17:16:17,14,09,1, 11.9,1,1, -6.455, 10535.621, 227.539, 52644.992 20/12/31,17:16:17,15,09,1, 11.9,1,1, -6.455, 10535.610, 227.526, 52645.007 20/12/31,17:16:17,16,09,1, 11.9,1,1, -6.455, 10535.613, 227.509, 52644.922 20/12/31,17:16:17,17,09,1, 11.9,1,1, -6.455, 10535.598, 227.529, 52644.986 20/12/31,17:16:17,18,09,1, 11.9,1,1, -6.455, 10535.622, 227.513, 52644.967 20/12/31,17:16:17,19,09,1, 11.9,1,1, -6.455, 10535.604, 227.531, 52644.952 20/12/31,17:16:18,00,09,1, 11.9,1,1, -6.454, 10535.597, 227.531, 52644.952 20/12/31,17:16:18,01,09,1, 11.9,1,1, -6.454, 10535.591, 227.525, 52644.973 20/12/31,17:16:18,02,09,1, 11.9,1,1, -6.454, 10535.589, 227.511, 52644.996 20/12/31,17:16:18,03,09,1, 11.9,1,1, -6.454, 10535.582, 227.531, 52645.017 20/12/31,17:16:18,04,09,1, 11.9,1,1, -6.454, 10535.589, 227.531, 52644.991 20/12/31,17:16:18,05,09,1, 11.9,1,1, -6.454, 10535.576, 227.499, 52644.949 20/12/31,17:16:18,06,09,1, 11.9,1,1, -6.454, 10535.578, 227.516, 52645.001 20/12/31,17:16:18,07,09,1, 11.9,1,1, -6.454, 10535.601, 227.545, 52645.015 20/12/31,17:16:18,08,09,1, 11.9,1,1, -6.454, 10535.592, 227.516, 52645.013 20/12/31,17:16:18,09,09,1, 11.9,1,1, -6.454, 10535.571, 227.494, 52645.009 20/12/31,17:16:18,10,09,1, 11.9,1,1, -6.454, 10535.578, 227.512, 52644.976 20/12/31,17:16:18,11,09,1, 11.9,1,1, -6.454, 10535.553, 227.487, 52644.971 20/12/31,17:16:18,12,09,1, 11.9,1,1, -6.454, 10535.558, 227.511, 52645.008 20/12/31,17:16:18,13,09,1, 11.9,1,1, -6.454, 10535.545, 227.527, 52645.008 20/12/31,17:16:18,14,09,1, 11.9,1,1, -6.454, 10535.562, 227.508, 52644.990 20/12/31,17:16:18,15,09,1, 11.9,1,1, -6.454, 10535.523, 227.510, 52645.012 20/12/31,17:16:18,16,09,1, 11.9,1,1, -6.454, 10535.527, 227.513, 52644.987 20/12/31,17:16:18,17,09,1, 11.9,1,1, -6.454, 10535.558, 227.545, 52645.036 20/12/31,17:16:18,18,09,1, 11.9,1,1, -6.454, 10535.565, 227.516, 52644.989 20/12/31,17:16:18,19,09,1, 11.9,1,1, -6.454, 10535.544, 227.500, 52644.961 20/12/31,17:16:19,00,09,1, 11.9,1,1, -6.453, 10535.538, 227.500, 52644.961 20/12/31,17:16:19,01,09,1, 11.9,1,1, -6.453, 10535.536, 227.509, 52644.974 20/12/31,17:16:19,02,09,1, 11.9,1,1, -6.453, 10535.516, 227.516, 52644.934 20/12/31,17:16:19,03,09,1, 11.9,1,1, -6.453, 10535.527, 227.516, 52645.045 20/12/31,17:16:19,04,09,1, 11.9,1,1, -6.453, 10535.509, 227.510, 52645.015 20/12/31,17:16:19,05,09,1, 11.9,1,1, -6.453, 10535.543, 227.527, 52645.030 20/12/31,17:16:19,06,09,1, 11.9,1,1, -6.453, 10535.522, 227.506, 52644.996 20/12/31,17:16:19,07,09,1, 11.9,1,1, -6.453, 10535.523, 227.527, 52644.999 20/12/31,17:16:19,08,09,1, 11.9,1,1, -6.453, 10535.500, 227.502, 52645.018 20/12/31,17:16:19,09,09,1, 11.9,1,1, -6.453, 10535.519, 227.495, 52645.046 20/12/31,17:16:19,10,09,1, 11.9,1,1, -6.453, 10535.519, 227.518, 52645.020 20/12/31,17:16:19,11,09,1, 11.9,1,1, -6.453, 10535.522, 227.528, 52645.023 20/12/31,17:16:19,12,09,1, 11.9,1,1, -6.453, 10535.514, 227.492, 52645.015 20/12/31,17:16:19,13,09,1, 11.9,1,1, -6.453, 10535.509, 227.500, 52645.040 20/12/31,17:16:19,14,09,1, 11.9,1,1, -6.453, 10535.498, 227.506, 52645.026 20/12/31,17:16:19,15,09,1, 11.9,1,1, -6.453, 10535.508, 227.506, 52645.002 20/12/31,17:16:19,16,09,1, 11.9,1,1, -6.453, 10535.506, 227.487, 52645.014 20/12/31,17:16:19,17,09,1, 11.9,1,1, -6.453, 10535.481, 227.505, 52645.013 20/12/31,17:16:19,18,09,1, 11.9,1,1, -6.453, 10535.486, 227.489, 52645.026 20/12/31,17:16:19,19,09,1, 11.9,1,1, -6.453, 10535.497, 227.528, 52645.029 20/12/31,17:16:20,00,09,1, 11.9,1,1, -6.457, 10535.496, 227.528, 52645.029 20/12/31,17:16:20,01,09,1, 11.9,1,1, -6.457, 10535.492, 227.519, 52645.061 20/12/31,17:16:20,02,09,1, 11.9,1,1, -6.457, 10535.520, 227.517, 52645.094 20/12/31,17:16:20,03,09,1, 11.9,1,1, -6.457, 10535.489, 227.510, 52645.009 20/12/31,17:16:20,04,09,1, 11.9,1,1, -6.457, 10535.479, 227.476, 52645.021 20/12/31,17:16:20,05,09,1, 11.9,1,1, -6.457, 10535.478, 227.489, 52645.036 20/12/31,17:16:20,06,09,1, 11.9,1,1, -6.457, 10535.479, 227.520, 52645.037 20/12/31,17:16:20,07,09,1, 11.9,1,1, -6.457, 10535.432, 227.471, 52645.135 20/12/31,17:16:20,08,09,1, 11.9,1,1, -6.457, 10535.455, 227.502, 52645.028 20/12/31,17:16:20,09,09,1, 11.9,1,1, -6.457, 10535.462, 227.479, 52645.005 20/12/31,17:16:20,10,09,1, 11.9,1,1, -6.457, 10535.451, 227.501, 52645.037 20/12/31,17:16:20,11,09,1, 11.9,1,1, -6.457, 10535.444, 227.464, 52644.979 20/12/31,17:16:20,12,09,1, 11.9,1,1, -6.457, 10535.446, 227.508, 52644.980 20/12/31,17:16:20,13,09,1, 11.9,1,1, -6.457, 10535.457, 227.491, 52645.005 20/12/31,17:16:20,14,09,1, 11.9,1,1, -6.457, 10535.461, 227.487, 52644.983 20/12/31,17:16:20,15,09,1, 11.9,1,1, -6.457, 10535.460, 227.475, 52645.016 20/12/31,17:16:20,16,09,1, 11.9,1,1, -6.457, 10535.428, 227.465, 52645.017 20/12/31,17:16:20,17,09,1, 11.9,1,1, -6.457, 10535.449, 227.492, 52645.017 20/12/31,17:16:20,18,09,1, 11.9,1,1, -6.457, 10535.436, 227.501, 52645.030 20/12/31,17:16:20,19,09,1, 11.9,1,1, -6.457, 10535.439, 227.507, 52645.055 20/12/31,17:16:21,00,09,1, 11.9,1,1, -6.457, 10535.438, 227.507, 52645.055 20/12/31,17:16:21,01,09,1, 11.9,1,1, -6.457, 10535.448, 227.501, 52645.008 20/12/31,17:16:21,02,09,1, 11.9,1,1, -6.457, 10535.433, 227.522, 52645.058 20/12/31,17:16:21,03,09,1, 11.9,1,1, -6.457, 10535.413, 227.515, 52645.037 20/12/31,17:16:21,04,09,1, 11.9,1,1, -6.457, 10535.433, 227.483, 52645.037 20/12/31,17:16:21,05,09,1, 11.9,1,1, -6.457, 10535.428, 227.505, 52645.028 20/12/31,17:16:21,06,09,1, 11.9,1,1, -6.457, 10535.438, 227.528, 52645.042 20/12/31,17:16:21,07,09,1, 11.9,1,1, -6.457, 10535.421, 227.482, 52644.990 20/12/31,17:16:21,08,09,1, 11.9,1,1, -6.457, 10535.411, 227.525, 52645.022 20/12/31,17:16:21,09,09,1, 11.9,1,1, -6.457, 10535.419, 227.504, 52645.036 20/12/31,17:16:21,10,09,1, 11.9,1,1, -6.457, 10535.416, 227.504, 52645.031 20/12/31,17:16:21,11,09,1, 11.9,1,1, -6.457, 10535.398, 227.496, 52645.029 20/12/31,17:16:21,12,09,1, 11.9,1,1, -6.457, 10535.395, 227.482, 52645.035 20/12/31,17:16:21,13,09,1, 11.9,1,1, -6.457, 10535.429, 227.530, 52645.042 20/12/31,17:16:21,14,09,1, 11.9,1,1, -6.457, 10535.406, 227.529, 52645.060 20/12/31,17:16:21,15,09,1, 11.9,1,1, -6.457, 10535.395, 227.508, 52645.016 20/12/31,17:16:21,16,09,1, 11.9,1,1, -6.457, 10535.390, 227.481, 52645.003 20/12/31,17:16:21,17,09,1, 11.9,1,1, -6.457, 10535.384, 227.499, 52645.087 20/12/31,17:16:21,18,09,1, 11.9,1,1, -6.457, 10535.396, 227.530, 52645.098 20/12/31,17:16:21,19,09,1, 11.9,1,1, -6.457, 10535.392, 227.481, 52645.037 20/12/31,17:16:22,00,09,1, 11.8,1,1, -6.457, 10535.388, 227.481, 52645.037 20/12/31,17:16:22,01,09,1, 11.8,1,1, -6.457, 10535.375, 227.505, 52645.068 20/12/31,17:16:22,02,09,1, 11.8,1,1, -6.457, 10535.379, 227.520, 52645.051 20/12/31,17:16:22,03,09,1, 11.8,1,1, -6.457, 10535.369, 227.479, 52645.070 20/12/31,17:16:22,04,09,1, 11.8,1,1, -6.457, 10535.361, 227.504, 52645.044 20/12/31,17:16:22,05,09,1, 11.8,1,1, -6.457, 10535.361, 227.496, 52645.069 20/12/31,17:16:22,06,09,1, 11.8,1,1, -6.457, 10535.351, 227.511, 52645.045 20/12/31,17:16:22,07,09,1, 11.8,1,1, -6.457, 10535.348, 227.522, 52645.077 20/12/31,17:16:22,08,09,1, 11.8,1,1, -6.457, 10535.348, 227.520, 52645.053 20/12/31,17:16:22,09,09,1, 11.8,1,1, -6.457, 10535.366, 227.510, 52645.015 20/12/31,17:16:22,10,09,1, 11.8,1,1, -6.457, 10535.348, 227.516, 52645.075 20/12/31,17:16:22,11,09,1, 11.8,1,1, -6.457, 10535.326, 227.503, 52645.059 20/12/31,17:16:22,12,09,1, 11.8,1,1, -6.457, 10535.336, 227.496, 52645.059 20/12/31,17:16:22,13,09,1, 11.8,1,1, -6.457, 10535.313, 227.484, 52645.064 20/12/31,17:16:22,14,09,1, 11.8,1,1, -6.457, 10535.338, 227.507, 52645.092 20/12/31,17:16:22,15,09,1, 11.8,1,1, -6.457, 10535.363, 227.484, 52645.084 20/12/31,17:16:22,16,09,1, 11.8,1,1, -6.457, 10535.324, 227.528, 52645.087 20/12/31,17:16:22,17,09,1, 11.8,1,1, -6.457, 10535.362, 227.514, 52645.041 20/12/31,17:16:22,18,09,1, 11.8,1,1, -6.457, 10535.300, 227.531, 52645.089 20/12/31,17:16:22,19,09,1, 11.8,1,1, -6.457, 10535.323, 227.531, 52645.107 20/12/31,17:16:23,00,09,1, 11.9,1,1, -6.452, 10535.321, 227.531, 52645.107 20/12/31,17:16:23,01,09,1, 11.9,1,1, -6.452, 10535.308, 227.524, 52645.074 20/12/31,17:16:23,02,09,1, 11.9,1,1, -6.452, 10535.295, 227.525, 52645.083 20/12/31,17:16:23,03,09,1, 11.9,1,1, -6.452, 10535.310, 227.515, 52645.043 20/12/31,17:16:23,04,09,1, 11.9,1,1, -6.452, 10535.302, 227.507, 52645.048 20/12/31,17:16:23,05,09,1, 11.9,1,1, -6.452, 10535.302, 227.530, 52645.069 20/12/31,17:16:23,06,09,1, 11.9,1,1, -6.452, 10535.296, 227.517, 52645.210 20/12/31,17:16:23,07,09,1, 11.9,1,1, -6.452, 10535.313, 227.515, 52645.017 20/12/31,17:16:23,08,09,1, 11.9,1,1, -6.452, 10535.307, 227.506, 52645.059 20/12/31,17:16:23,09,09,1, 11.9,1,1, -6.452, 10535.299, 227.511, 52645.057 20/12/31,17:16:23,10,09,1, 11.9,1,1, -6.452, 10535.282, 227.513, 52645.059 20/12/31,17:16:23,11,09,1, 11.9,1,1, -6.452, 10535.296, 227.516, 52645.091 20/12/31,17:16:23,12,09,1, 11.9,1,1, -6.452, 10535.280, 227.509, 52645.043 20/12/31,17:16:23,13,09,1, 11.9,1,1, -6.452, 10535.289, 227.538, 52645.089 20/12/31,17:16:23,14,09,1, 11.9,1,1, -6.452, 10535.280, 227.519, 52645.038 20/12/31,17:16:23,15,09,1, 11.9,1,1, -6.452, 10535.269, 227.505, 52645.076 20/12/31,17:16:23,16,09,1, 11.9,1,1, -6.452, 10535.277, 227.522, 52645.062 20/12/31,17:16:23,17,09,1, 11.9,1,1, -6.452, 10535.280, 227.479, 52645.075 20/12/31,17:16:23,18,09,1, 11.9,1,1, -6.452, 10535.278, 227.525, 52645.075 20/12/31,17:16:23,19,09,1, 11.9,1,1, -6.452, 10535.289, 227.506, 52645.083 20/12/31,17:16:24,00,09,1, 11.9,1,1, -6.457, 10535.288, 227.506, 52645.083 20/12/31,17:16:24,01,09,1, 11.9,1,1, -6.457, 10535.270, 227.503, 52645.091 20/12/31,17:16:24,02,09,1, 11.9,1,1, -6.457, 10535.265, 227.478, 52645.082 20/12/31,17:16:24,03,09,1, 11.9,1,1, -6.457, 10535.248, 227.506, 52645.128 20/12/31,17:16:24,04,09,1, 11.9,1,1, -6.457, 10535.258, 227.524, 52645.064 20/12/31,17:16:24,05,09,1, 11.9,1,1, -6.457, 10535.226, 227.500, 52645.062 20/12/31,17:16:24,06,09,1, 11.9,1,1, -6.457, 10535.215, 227.502, 52645.080 20/12/31,17:16:24,07,09,1, 11.9,1,1, -6.457, 10535.206, 227.483, 52645.073 20/12/31,17:16:24,08,09,1, 11.9,1,1, -6.457, 10535.185, 227.468, 52645.100 20/12/31,17:16:24,09,09,1, 11.9,1,1, -6.457, 10535.213, 227.476, 52645.095 20/12/31,17:16:24,10,09,1, 11.9,1,1, -6.457, 10535.190, 227.507, 52645.108 20/12/31,17:16:24,11,09,1, 11.9,1,1, -6.457, 10535.215, 227.491, 52645.080 20/12/31,17:16:24,12,09,1, 11.9,1,1, -6.457, 10535.218, 227.515, 52645.097 20/12/31,17:16:24,13,09,1, 11.9,1,1, -6.457, 10535.218, 227.492, 52645.102 20/12/31,17:16:24,14,09,1, 11.9,1,1, -6.457, 10535.233, 227.495, 52645.110 20/12/31,17:16:24,15,09,1, 11.9,1,1, -6.457, 10535.186, 227.497, 52645.132 20/12/31,17:16:24,16,09,1, 11.9,1,1, -6.457, 10535.217, 227.518, 52645.176 20/12/31,17:16:24,17,09,1, 11.9,1,1, -6.457, 10535.196, 227.490, 52645.098 20/12/31,17:16:24,18,09,1, 11.9,1,1, -6.457, 10535.212, 227.525, 52645.077 20/12/31,17:16:24,19,09,1, 11.9,1,1, -6.457, 10535.184, 227.480, 52645.085 20/12/31,17:16:25,00,09,1, 11.9,1,1, -6.454, 10535.179, 227.480, 52645.085 20/12/31,17:16:25,01,09,1, 11.9,1,1, -6.454, 10535.180, 227.523, 52645.093 20/12/31,17:16:25,02,09,1, 11.9,1,1, -6.454, 10535.192, 227.532, 52645.104 20/12/31,17:16:25,03,09,1, 11.9,1,1, -6.454, 10535.204, 227.508, 52645.113 20/12/31,17:16:25,04,09,1, 11.9,1,1, -6.454, 10535.173, 227.521, 52645.134 20/12/31,17:16:25,05,09,1, 11.9,1,1, -6.454, 10535.171, 227.511, 52645.110 20/12/31,17:16:25,06,09,1, 11.9,1,1, -6.454, 10535.180, 227.509, 52645.093 20/12/31,17:16:25,07,09,1, 11.9,1,1, -6.454, 10535.168, 227.503, 52645.099 20/12/31,17:16:25,08,09,1, 11.9,1,1, -6.454, 10535.158, 227.509, 52645.087 20/12/31,17:16:25,09,09,1, 11.9,1,1, -6.454, 10535.158, 227.513, 52645.116 20/12/31,17:16:25,10,09,1, 11.9,1,1, -6.454, 10535.157, 227.511, 52645.078 20/12/31,17:16:25,11,09,1, 11.9,1,1, -6.454, 10535.156, 227.513, 52645.144 20/12/31,17:16:25,12,09,1, 11.9,1,1, -6.454, 10535.170, 227.531, 52645.173 20/12/31,17:16:25,13,09,1, 11.9,1,1, -6.454, 10535.146, 227.507, 52645.127 20/12/31,17:16:25,14,09,1, 11.9,1,1, -6.454, 10535.149, 227.495, 52645.170 20/12/31,17:16:25,15,09,1, 11.9,1,1, -6.454, 10535.135, 227.468, 52645.143 20/12/31,17:16:25,16,09,1, 11.9,1,1, -6.454, 10535.135, 227.486, 52645.110 20/12/31,17:16:25,17,09,1, 11.9,1,1, -6.454, 10535.146, 227.494, 52645.112 20/12/31,17:16:25,18,09,1, 11.9,1,1, -6.454, 10535.150, 227.481, 52645.159 20/12/31,17:16:25,19,09,1, 11.9,1,1, -6.454, 10535.153, 227.530, 52645.130 20/12/31,17:16:26,00,09,1, 11.9,1,1, -6.456, 10535.146, 227.530, 52645.130 20/12/31,17:16:26,01,09,1, 11.9,1,1, -6.456, 10535.127, 227.542, 52645.135 20/12/31,17:16:26,02,09,1, 11.9,1,1, -6.456, 10535.152, 227.507, 52645.165 20/12/31,17:16:26,03,09,1, 11.9,1,1, -6.456, 10535.149, 227.534, 52645.148 20/12/31,17:16:26,04,09,1, 11.9,1,1, -6.456, 10535.120, 227.507, 52645.179 20/12/31,17:16:26,05,09,1, 11.9,1,1, -6.456, 10535.174, 227.529, 52645.164 20/12/31,17:16:26,06,09,1, 11.9,1,1, -6.456, 10535.132, 227.500, 52645.184 20/12/31,17:16:26,07,09,1, 11.9,1,1, -6.456, 10535.114, 227.507, 52645.160 20/12/31,17:16:26,08,09,1, 11.9,1,1, -6.456, 10535.107, 227.497, 52645.156 20/12/31,17:16:26,09,09,1, 11.9,1,1, -6.456, 10535.111, 227.504, 52645.114 20/12/31,17:16:26,10,09,1, 11.9,1,1, -6.456, 10535.095, 227.495, 52645.149 20/12/31,17:16:26,11,09,1, 11.9,1,1, -6.456, 10535.116, 227.471, 52645.137 20/12/31,17:16:26,12,09,1, 11.9,1,1, -6.456, 10535.093, 227.483, 52645.153 20/12/31,17:16:26,13,09,1, 11.9,1,1, -6.456, 10535.079, 227.465, 52645.151 20/12/31,17:16:26,14,09,1, 11.9,1,1, -6.456, 10535.119, 227.483, 52645.172 20/12/31,17:16:26,15,09,1, 11.9,1,1, -6.456, 10535.084, 227.480, 52645.159 20/12/31,17:16:26,16,09,1, 11.9,1,1, -6.456, 10535.090, 227.471, 52645.124 20/12/31,17:16:26,17,09,1, 11.9,1,1, -6.456, 10535.097, 227.496, 52645.161 20/12/31,17:16:26,18,09,1, 11.9,1,1, -6.456, 10535.075, 227.508, 52645.158 20/12/31,17:16:26,19,09,1, 11.9,1,1, -6.456, 10535.068, 227.514, 52645.126 20/12/31,17:16:27,00,09,1, 11.8,1,1, -6.454, 10535.063, 227.514, 52645.126 20/12/31,17:16:27,01,09,1, 11.8,1,1, -6.454, 10535.087, 227.518, 52645.213 20/12/31,17:16:27,02,09,1, 11.8,1,1, -6.454, 10535.099, 227.506, 52645.194 20/12/31,17:16:27,03,09,1, 11.8,1,1, -6.454, 10535.090, 227.483, 52645.183 20/12/31,17:16:27,04,09,1, 11.8,1,1, -6.454, 10535.052, 227.464, 52645.141 20/12/31,17:16:27,05,09,1, 11.8,1,1, -6.454, 10535.086, 227.526, 52645.175 20/12/31,17:16:27,06,09,1, 11.8,1,1, -6.454, 10535.066, 227.483, 52645.151 20/12/31,17:16:27,07,09,1, 11.8,1,1, -6.454, 10535.067, 227.516, 52645.198 20/12/31,17:16:27,08,09,1, 11.8,1,1, -6.454, 10535.071, 227.497, 52645.218 20/12/31,17:16:27,09,09,1, 11.8,1,1, -6.454, 10535.057, 227.487, 52645.122 20/12/31,17:16:27,10,09,1, 11.8,1,1, -6.454, 10535.061, 227.517, 52645.179 20/12/31,17:16:27,11,09,1, 11.8,1,1, -6.454, 10535.045, 227.498, 52645.147 20/12/31,17:16:27,12,09,1, 11.8,1,1, -6.454, 10535.087, 227.521, 52645.181 20/12/31,17:16:27,13,09,1, 11.8,1,1, -6.454, 10535.043, 227.504, 52645.177 20/12/31,17:16:27,14,09,1, 11.8,1,1, -6.454, 10535.027, 227.483, 52645.159 20/12/31,17:16:27,15,09,1, 11.8,1,1, -6.454, 10535.059, 227.512, 52645.171 20/12/31,17:16:27,16,09,1, 11.8,1,1, -6.454, 10535.015, 227.479, 52645.158 20/12/31,17:16:27,17,09,1, 11.8,1,1, -6.454, 10535.045, 227.519, 52645.151 20/12/31,17:16:27,18,09,1, 11.8,1,1, -6.454, 10535.019, 227.465, 52645.146 20/12/31,17:16:27,19,09,1, 11.8,1,1, -6.454, 10535.029, 227.515, 52645.170 20/12/31,17:16:28,00,09,1, 11.9,1,1, -6.453, 10535.021, 227.515, 52645.170 20/12/31,17:16:28,01,09,1, 11.9,1,1, -6.453, 10535.020, 227.483, 52644.925 20/12/31,17:16:28,02,09,1, 11.9,1,1, -6.453, 10535.008, 227.526, 52645.283 20/12/31,17:16:28,03,09,1, 11.9,1,1, -6.453, 10535.016, 227.492, 52645.199 20/12/31,17:16:28,04,09,1, 11.9,1,1, -6.453, 10535.026, 227.501, 52645.237 20/12/31,17:16:28,05,09,1, 11.9,1,1, -6.453, 10535.010, 227.489, 52645.220 20/12/31,17:16:28,06,09,1, 11.9,1,1, -6.453, 10535.005, 227.483, 52645.202 20/12/31,17:16:28,07,09,1, 11.9,1,1, -6.453, 10535.004, 227.489, 52645.188 20/12/31,17:16:28,08,09,1, 11.9,1,1, -6.453, 10534.992, 227.473, 52645.171 20/12/31,17:16:28,09,09,1, 11.9,1,1, -6.453, 10535.023, 227.495, 52645.178 20/12/31,17:16:28,10,09,1, 11.9,1,1, -6.453, 10535.014, 227.461, 52645.194 20/12/31,17:16:28,11,09,1, 11.9,1,1, -6.453, 10535.003, 227.495, 52645.228 20/12/31,17:16:28,12,09,1, 11.9,1,1, -6.453, 10534.988, 227.478, 52645.223 20/12/31,17:16:28,13,09,1, 11.9,1,1, -6.453, 10534.982, 227.489, 52645.191 20/12/31,17:16:28,14,09,1, 11.9,1,1, -6.453, 10535.004, 227.471, 52645.237 20/12/31,17:16:28,15,09,1, 11.9,1,1, -6.453, 10534.996, 227.494, 52645.216 20/12/31,17:16:28,16,09,1, 11.9,1,1, -6.453, 10534.996, 227.465, 52645.176 20/12/31,17:16:28,17,09,1, 11.9,1,1, -6.453, 10534.994, 227.497, 52645.200 20/12/31,17:16:28,18,09,1, 11.9,1,1, -6.453, 10534.976, 227.505, 52645.200 20/12/31,17:16:28,19,09,1, 11.9,1,1, -6.453, 10534.969, 227.500, 52645.140 20/12/31,17:16:29,00,09,1, 11.8,1,1, -6.459, 10534.962, 227.500, 52645.140 20/12/31,17:16:29,01,09,1, 11.8,1,1, -6.459, 10534.959, 227.489, 52645.161 20/12/31,17:16:29,02,09,1, 11.8,1,1, -6.459, 10534.936, 227.489, 52645.176 20/12/31,17:16:29,03,09,1, 11.8,1,1, -6.459, 10534.928, 227.486, 52645.164 20/12/31,17:16:29,04,09,1, 11.8,1,1, -6.459, 10534.972, 227.507, 52645.175 20/12/31,17:16:29,05,09,1, 11.8,1,1, -6.459, 10534.973, 227.498, 52645.193 20/12/31,17:16:29,06,09,1, 11.8,1,1, -6.459, 10534.927, 227.493, 52645.220 20/12/31,17:16:29,07,09,1, 11.8,1,1, -6.459, 10534.957, 227.512, 52645.204 20/12/31,17:16:29,08,09,1, 11.8,1,1, -6.459, 10534.941, 227.493, 52645.245 20/12/31,17:16:29,09,09,1, 11.8,1,1, -6.459, 10534.958, 227.481, 52645.195 20/12/31,17:16:29,10,09,1, 11.8,1,1, -6.459, 10534.941, 227.481, 52645.177 20/12/31,17:16:29,11,09,1, 11.8,1,1, -6.459, 10534.936, 227.476, 52645.164 20/12/31,17:16:29,12,09,1, 11.8,1,1, -6.459, 10534.974, 227.492, 52645.209 20/12/31,17:16:29,13,09,1, 11.8,1,1, -6.459, 10534.972, 227.501, 52645.210 20/12/31,17:16:29,14,09,1, 11.8,1,1, -6.459, 10534.937, 227.497, 52645.332 20/12/31,17:16:29,15,09,1, 11.8,1,1, -6.459, 10534.950, 227.482, 52645.101 20/12/31,17:16:29,16,09,1, 11.8,1,1, -6.459, 10534.921, 227.501, 52645.166 20/12/31,17:16:29,17,09,1, 11.8,1,1, -6.459, 10534.919, 227.507, 52645.192 20/12/31,17:16:29,18,09,1, 11.8,1,1, -6.459, 10534.948, 227.492, 52645.194 20/12/31,17:16:29,19,09,1, 11.8,1,1, -6.459, 10534.936, 227.511, 52645.174 20/12/31,17:16:30,00,09,1, 11.8,1,1, -6.455, 10534.929, 227.511, 52645.174 20/12/31,17:16:30,01,09,1, 11.8,1,1, -6.455, 10534.936, 227.486, 52645.255 20/12/31,17:16:30,02,09,1, 11.8,1,1, -6.455, 10534.925, 227.481, 52645.192 20/12/31,17:16:30,03,09,1, 11.8,1,1, -6.455, 10534.894, 227.460, 52645.193 20/12/31,17:16:30,04,09,1, 11.8,1,1, -6.455, 10534.920, 227.478, 52645.206 20/12/31,17:16:30,05,09,1, 11.8,1,1, -6.455, 10534.905, 227.481, 52645.205 20/12/31,17:16:30,06,09,1, 11.8,1,1, -6.455, 10534.905, 227.480, 52645.180 20/12/31,17:16:30,07,09,1, 11.8,1,1, -6.455, 10534.917, 227.497, 52645.210 20/12/31,17:16:30,08,09,1, 11.8,1,1, -6.455, 10534.895, 227.482, 52645.211 20/12/31,17:16:30,09,09,1, 11.8,1,1, -6.455, 10534.888, 227.493, 52645.182 20/12/31,17:16:30,10,09,1, 11.8,1,1, -6.455, 10534.885, 227.472, 52645.225 20/12/31,17:16:30,11,09,1, 11.8,1,1, -6.455, 10534.899, 227.498, 52645.223 20/12/31,17:16:30,12,09,1, 11.8,1,1, -6.455, 10534.873, 227.483, 52645.163 20/12/31,17:16:30,13,09,1, 11.8,1,1, -6.455, 10534.889, 227.476, 52645.211 20/12/31,17:16:30,14,09,1, 11.8,1,1, -6.455, 10534.893, 227.484, 52645.182 20/12/31,17:16:30,15,09,1, 11.8,1,1, -6.455, 10534.884, 227.497, 52645.220 20/12/31,17:16:30,16,09,1, 11.8,1,1, -6.455, 10534.878, 227.478, 52645.184 20/12/31,17:16:30,17,09,1, 11.8,1,1, -6.455, 10534.854, 227.458, 52645.196 20/12/31,17:16:30,18,09,1, 11.8,1,1, -6.455, 10534.869, 227.474, 52645.218 20/12/31,17:16:30,19,09,1, 11.8,1,1, -6.455, 10534.863, 227.511, 52645.213 20/12/31,17:16:31,00,09,1, 12.0,1,1, -6.459, 10534.862, 227.511, 52645.213 20/12/31,17:16:31,01,09,1, 12.0,1,1, -6.459, 10534.874, 227.494, 52645.232 20/12/31,17:16:31,02,09,1, 12.0,1,1, -6.459, 10534.889, 227.502, 52645.229 20/12/31,17:16:31,03,09,1, 12.0,1,1, -6.459, 10534.861, 227.488, 52645.220 20/12/31,17:16:31,04,09,1, 12.0,1,1, -6.459, 10534.866, 227.483, 52645.211 20/12/31,17:16:31,05,09,1, 12.0,1,1, -6.459, 10534.853, 227.474, 52645.265 20/12/31,17:16:31,06,09,1, 12.0,1,1, -6.459, 10534.864, 227.475, 52645.267 20/12/31,17:16:31,07,09,1, 12.0,1,1, -6.459, 10534.873, 227.498, 52645.261 20/12/31,17:16:31,08,09,1, 12.0,1,1, -6.459, 10534.835, 227.485, 52645.186 20/12/31,17:16:31,09,09,1, 12.0,1,1, -6.459, 10534.856, 227.489, 52645.234 20/12/31,17:16:31,10,09,1, 12.0,1,1, -6.459, 10534.885, 227.475, 52645.220 20/12/31,17:16:31,11,09,1, 12.0,1,1, -6.459, 10534.823, 227.465, 52645.208 20/12/31,17:16:31,12,09,1, 12.0,1,1, -6.459, 10534.840, 227.463, 52645.207 20/12/31,17:16:31,13,09,1, 12.0,1,1, -6.459, 10534.862, 227.487, 52645.235 20/12/31,17:16:31,14,09,1, 12.0,1,1, -6.459, 10534.826, 227.490, 52645.218 20/12/31,17:16:31,15,09,1, 12.0,1,1, -6.459, 10534.834, 227.485, 52645.215 20/12/31,17:16:31,16,09,1, 12.0,1,1, -6.459, 10534.784, 227.492, 52645.379 20/12/31,17:16:31,17,09,1, 12.0,1,1, -6.459, 10534.820, 227.480, 52645.300 20/12/31,17:16:31,18,09,1, 12.0,1,1, -6.459, 10534.831, 227.477, 52645.246 20/12/31,17:16:31,19,09,1, 12.0,1,1, -6.459, 10534.850, 227.488, 52645.296 20/12/31,17:16:32,00,09,1, 11.8,1,1, -6.460, 10534.846, 227.488, 52645.296 20/12/31,17:16:32,01,09,1, 11.8,1,1, -6.460, 10534.836, 227.480, 52645.263 20/12/31,17:16:32,02,09,1, 11.8,1,1, -6.460, 10534.797, 227.467, 52645.226 20/12/31,17:16:32,03,09,1, 11.8,1,1, -6.460, 10534.835, 227.473, 52645.227 20/12/31,17:16:32,04,09,1, 11.8,1,1, -6.460, 10534.829, 227.487, 52645.244 20/12/31,17:16:32,05,09,1, 11.8,1,1, -6.460, 10534.807, 227.475, 52645.241 20/12/31,17:16:32,06,09,1, 11.8,1,1, -6.460, 10534.805, 227.503, 52645.247 20/12/31,17:16:32,07,09,1, 11.8,1,1, -6.460, 10534.816, 227.465, 52645.258 20/12/31,17:16:32,08,09,1, 11.8,1,1, -6.460, 10534.809, 227.493, 52645.277 20/12/31,17:16:32,09,09,1, 11.8,1,1, -6.460, 10534.802, 227.451, 52645.268 20/12/31,17:16:32,10,09,1, 11.8,1,1, -6.460, 10534.795, 227.478, 52645.220 20/12/31,17:16:32,11,09,1, 11.8,1,1, -6.460, 10534.807, 227.500, 52645.248 20/12/31,17:16:32,12,09,1, 11.8,1,1, -6.460, 10534.792, 227.465, 52645.256 20/12/31,17:16:32,13,09,1, 11.8,1,1, -6.460, 10534.794, 227.500, 52645.243 20/12/31,17:16:32,14,09,1, 11.8,1,1, -6.460, 10534.772, 227.492, 52645.283 20/12/31,17:16:32,15,09,1, 11.8,1,1, -6.460, 10534.808, 227.462, 52645.278 20/12/31,17:16:32,16,09,1, 11.8,1,1, -6.460, 10534.776, 227.465, 52645.255 20/12/31,17:16:32,17,09,1, 11.8,1,1, -6.460, 10534.787, 227.468, 52645.271 20/12/31,17:16:32,18,09,1, 11.8,1,1, -6.460, 10534.785, 227.482, 52645.281 20/12/31,17:16:32,19,09,1, 11.8,1,1, -6.460, 10534.783, 227.482, 52645.220 20/12/31,17:16:33,00,09,1, 11.8,1,1, -6.457, 10534.779, 227.482, 52645.220 20/12/31,17:16:33,01,09,1, 11.8,1,1, -6.457, 10534.780, 227.465, 52645.267 20/12/31,17:16:33,02,09,1, 11.8,1,1, -6.457, 10534.793, 227.481, 52645.262 20/12/31,17:16:33,03,09,1, 11.8,1,1, -6.457, 10534.780, 227.480, 52645.249 20/12/31,17:16:33,04,09,1, 11.8,1,1, -6.457, 10534.752, 227.476, 52645.277 20/12/31,17:16:33,05,09,1, 11.8,1,1, -6.457, 10534.747, 227.470, 52645.220 20/12/31,17:16:33,06,09,1, 11.8,1,1, -6.457, 10534.764, 227.487, 52645.222 20/12/31,17:16:33,07,09,1, 11.8,1,1, -6.457, 10534.749, 227.468, 52645.268 20/12/31,17:16:33,08,09,1, 11.8,1,1, -6.457, 10534.752, 227.507, 52645.264 20/12/31,17:16:33,09,09,1, 11.8,1,1, -6.457, 10534.740, 227.475, 52645.226 20/12/31,17:16:33,10,09,1, 11.8,1,1, -6.457, 10534.761, 227.484, 52645.188 20/12/31,17:16:33,11,09,1, 11.8,1,1, -6.457, 10534.745, 227.478, 52645.235 20/12/31,17:16:33,12,09,1, 11.8,1,1, -6.457, 10534.740, 227.457, 52645.262 20/12/31,17:16:33,13,09,1, 11.8,1,1, -6.457, 10534.739, 227.468, 52645.266 20/12/31,17:16:33,14,09,1, 11.8,1,1, -6.457, 10534.726, 227.480, 52645.258 20/12/31,17:16:33,15,09,1, 11.8,1,1, -6.457, 10534.728, 227.471, 52645.257 20/12/31,17:16:33,16,09,1, 11.8,1,1, -6.457, 10534.739, 227.467, 52645.246 20/12/31,17:16:33,17,09,1, 11.8,1,1, -6.457, 10534.716, 227.472, 52645.197 20/12/31,17:16:33,18,09,1, 11.8,1,1, -6.457, 10534.718, 227.492, 52645.244 20/12/31,17:16:33,19,09,1, 11.8,1,1, -6.457, 10534.717, 227.476, 52645.260 20/12/31,17:16:34,00,09,1, 11.9,1,1, -6.457, 10534.712, 227.476, 52645.260 20/12/31,17:16:34,01,09,1, 11.9,1,1, -6.457, 10534.703, 227.486, 52645.265 20/12/31,17:16:34,02,09,1, 11.9,1,1, -6.457, 10534.717, 227.475, 52645.244 20/12/31,17:16:34,03,09,1, 11.9,1,1, -6.457, 10534.722, 227.448, 52645.249 20/12/31,17:16:34,04,09,1, 11.9,1,1, -6.457, 10534.686, 227.467, 52645.332 20/12/31,17:16:34,05,09,1, 11.9,1,1, -6.457, 10534.724, 227.469, 52645.225 20/12/31,17:16:34,06,09,1, 11.9,1,1, -6.457, 10534.698, 227.455, 52645.234 20/12/31,17:16:34,07,09,1, 11.9,1,1, -6.457, 10534.693, 227.450, 52645.209 20/12/31,17:16:34,08,09,1, 11.9,1,1, -6.457, 10534.666, 227.470, 52645.292 20/12/31,17:16:34,09,09,1, 11.9,1,1, -6.457, 10534.690, 227.464, 52645.277 20/12/31,17:16:34,10,09,1, 11.9,1,1, -6.457, 10534.664, 227.455, 52645.254 20/12/31,17:16:34,11,09,1, 11.9,1,1, -6.457, 10534.676, 227.465, 52645.223 20/12/31,17:16:34,12,09,1, 11.9,1,1, -6.457, 10534.680, 227.455, 52645.228 20/12/31,17:16:34,13,09,1, 11.9,1,1, -6.457, 10534.704, 227.459, 52645.273 20/12/31,17:16:34,14,09,1, 11.9,1,1, -6.457, 10534.689, 227.460, 52645.220 20/12/31,17:16:34,15,09,1, 11.9,1,1, -6.457, 10534.692, 227.487, 52645.224 20/12/31,17:16:34,16,09,1, 11.9,1,1, -6.457, 10534.659, 227.460, 52645.222 20/12/31,17:16:34,17,09,1, 11.9,1,1, -6.457, 10534.676, 227.473, 52645.249 20/12/31,17:16:34,18,09,1, 11.9,1,1, -6.457, 10534.685, 227.479, 52645.230 20/12/31,17:16:34,19,09,1, 11.9,1,1, -6.457, 10534.659, 227.481, 52645.250 20/12/31,17:16:35,00,09,1, 11.8,1,1, -6.458, 10534.654, 227.481, 52645.250 20/12/31,17:16:35,01,09,1, 11.8,1,1, -6.458, 10534.652, 227.490, 52645.230 20/12/31,17:16:35,02,09,1, 11.8,1,1, -6.458, 10534.668, 227.464, 52645.264 20/12/31,17:16:35,03,09,1, 11.8,1,1, -6.458, 10534.663, 227.479, 52645.240 20/12/31,17:16:35,04,09,1, 11.8,1,1, -6.458, 10534.670, 227.522, 52645.308 20/12/31,17:16:35,05,09,1, 11.8,1,1, -6.458, 10534.654, 227.483, 52645.279 20/12/31,17:16:35,06,09,1, 11.8,1,1, -6.458, 10534.658, 227.462, 52645.258 20/12/31,17:16:35,07,09,1, 11.8,1,1, -6.458, 10534.651, 227.451, 52645.264 20/12/31,17:16:35,08,09,1, 11.8,1,1, -6.458, 10534.655, 227.462, 52645.273 20/12/31,17:16:35,09,09,1, 11.8,1,1, -6.458, 10534.640, 227.464, 52645.286 20/12/31,17:16:35,10,09,1, 11.8,1,1, -6.458, 10534.654, 227.474, 52645.250 20/12/31,17:16:35,11,09,1, 11.8,1,1, -6.458, 10534.640, 227.463, 52645.262 20/12/31,17:16:35,12,09,1, 11.8,1,1, -6.458, 10534.667, 227.497, 52645.451 20/12/31,17:16:35,13,09,1, 11.8,1,1, -6.458, 10534.615, 227.476, 52645.234 20/12/31,17:16:35,14,09,1, 11.8,1,1, -6.458, 10534.569, 227.457, 52645.271 20/12/31,17:16:35,15,09,1, 11.8,1,1, -6.458, 10534.640, 227.469, 52645.288 20/12/31,17:16:35,16,09,1, 11.8,1,1, -6.458, 10534.639, 227.476, 52645.283 20/12/31,17:16:35,17,09,1, 11.8,1,1, -6.458, 10534.619, 227.473, 52645.278 20/12/31,17:16:35,18,09,1, 11.8,1,1, -6.458, 10534.601, 227.475, 52645.289 20/12/31,17:16:35,19,09,1, 11.8,1,1, -6.458, 10534.638, 227.479, 52645.289 20/12/31,17:16:36,00,09,1, 11.9,1,1, -6.457, 10534.637, 227.479, 52645.289 20/12/31,17:16:36,01,09,1, 11.9,1,1, -6.457, 10534.606, 227.477, 52645.315 20/12/31,17:16:36,02,09,1, 11.9,1,1, -6.457, 10534.609, 227.474, 52645.343 20/12/31,17:16:36,03,09,1, 11.9,1,1, -6.457, 10534.613, 227.468, 52645.342 20/12/31,17:16:36,04,09,1, 11.9,1,1, -6.457, 10534.611, 227.470, 52645.315 20/12/31,17:16:36,05,09,1, 11.9,1,1, -6.457, 10534.614, 227.457, 52645.311 20/12/31,17:16:36,06,09,1, 11.9,1,1, -6.457, 10534.586, 227.492, 52645.308 20/12/31,17:16:36,07,09,1, 11.9,1,1, -6.457, 10534.603, 227.475, 52645.316 20/12/31,17:16:36,08,09,1, 11.9,1,1, -6.457, 10534.596, 227.476, 52645.307 20/12/31,17:16:36,09,09,1, 11.9,1,1, -6.457, 10534.584, 227.468, 52645.301 20/12/31,17:16:36,10,09,1, 11.9,1,1, -6.457, 10534.610, 227.460, 52645.326 20/12/31,17:16:36,11,09,1, 11.9,1,1, -6.457, 10534.616, 227.488, 52645.290 20/12/31,17:16:36,12,09,1, 11.9,1,1, -6.457, 10534.579, 227.445, 52645.347 20/12/31,17:16:36,13,09,1, 11.9,1,1, -6.457, 10534.605, 227.457, 52645.336 20/12/31,17:16:36,14,09,1, 11.9,1,1, -6.457, 10534.573, 227.461, 52645.270 20/12/31,17:16:36,15,09,1, 11.9,1,1, -6.457, 10534.594, 227.455, 52645.288 20/12/31,17:16:36,16,09,1, 11.9,1,1, -6.457, 10534.576, 227.470, 52645.323 20/12/31,17:16:36,17,09,1, 11.9,1,1, -6.457, 10534.594, 227.455, 52645.283 20/12/31,17:16:36,18,09,1, 11.9,1,1, -6.457, 10534.588, 227.462, 52645.256 20/12/31,17:16:36,19,09,1, 11.9,1,1, -6.457, 10534.532, 227.450, 52645.308 20/12/31,17:16:37,00,08,1, 11.9,1,1, -6.454, 10534.528, 227.450, 52645.308 20/12/31,17:16:37,01,08,1, 11.9,1,1, -6.454, 10534.533, 227.449, 52645.277 20/12/31,17:16:37,02,08,1, 11.9,1,1, -6.454, 10534.578, 227.444, 52645.320 20/12/31,17:16:37,03,08,1, 11.9,1,1, -6.454, 10534.574, 227.483, 52645.295 20/12/31,17:16:37,04,08,1, 11.9,1,1, -6.454, 10534.581, 227.479, 52645.314 20/12/31,17:16:37,05,08,1, 11.9,1,1, -6.454, 10534.579, 227.439, 52645.097 20/12/31,17:16:37,06,08,1, 11.9,1,1, -6.454, 10534.631, 227.430, 52645.095 20/12/31,17:16:37,07,08,1, 11.9,1,1, -6.454, 10534.605, 227.461, 52645.263 20/12/31,17:16:37,08,08,1, 11.9,1,1, -6.454, 10534.578, 227.460, 52645.274 20/12/31,17:16:37,09,08,1, 11.9,1,1, -6.454, 10534.553, 227.432, 52645.305 20/12/31,17:16:37,10,08,1, 11.9,1,1, -6.454, 10534.559, 227.454, 52645.294 20/12/31,17:16:37,11,08,1, 11.9,1,1, -6.454, 10534.545, 227.460, 52645.285 20/12/31,17:16:37,12,08,1, 11.9,1,1, -6.454, 10534.563, 227.447, 52645.305 20/12/31,17:16:37,13,08,1, 11.9,1,1, -6.454, 10534.567, 227.449, 52645.325 20/12/31,17:16:37,14,08,1, 11.9,1,1, -6.454, 10534.547, 227.468, 52645.309 20/12/31,17:16:37,15,08,1, 11.9,1,1, -6.454, 10534.521, 227.443, 52645.302 20/12/31,17:16:37,16,08,1, 11.9,1,1, -6.454, 10534.529, 227.454, 52645.321 20/12/31,17:16:37,17,08,1, 11.9,1,1, -6.454, 10534.531, 227.438, 52645.322 20/12/31,17:16:37,18,08,1, 11.9,1,1, -6.454, 10534.532, 227.459, 52645.338 20/12/31,17:16:37,19,08,1, 11.9,1,1, -6.454, 10534.544, 227.439, 52645.331 20/12/31,17:16:38,00,09,1, 11.9,1,1, -6.454, 10534.537, 227.439, 52645.331 20/12/31,17:16:38,01,09,1, 11.9,1,1, -6.454, 10534.557, 227.436, 52645.322 20/12/31,17:16:38,02,09,1, 11.9,1,1, -6.454, 10534.541, 227.443, 52645.286 20/12/31,17:16:38,03,09,1, 11.9,1,1, -6.454, 10534.574, 227.450, 52645.422 20/12/31,17:16:38,04,09,1, 11.9,1,1, -6.454, 10534.543, 227.430, 52645.260 20/12/31,17:16:38,05,09,1, 11.9,1,1, -6.454, 10534.526, 227.440, 52645.324 20/12/31,17:16:38,06,09,1, 11.9,1,1, -6.454, 10534.509, 227.455, 52645.297 20/12/31,17:16:38,07,09,1, 11.9,1,1, -6.454, 10534.504, 227.451, 52645.088 20/12/31,17:16:38,08,09,1, 11.9,1,1, -6.454, 10534.519, 227.475, 52645.410 20/12/31,17:16:38,09,09,1, 11.9,1,1, -6.454, 10534.528, 227.461, 52645.377 20/12/31,17:16:38,10,09,1, 11.9,1,1, -6.454, 10534.550, 227.464, 52645.375 20/12/31,17:16:38,11,09,1, 11.9,1,1, -6.454, 10534.498, 227.461, 52645.388 20/12/31,17:16:38,12,09,1, 11.9,1,1, -6.454, 10534.544, 227.444, 52645.071 20/12/31,17:16:38,13,09,1, 11.9,1,1, -6.454, 10534.471, 227.458, 52645.400 20/12/31,17:16:38,14,09,1, 11.9,1,1, -6.454, 10534.496, 227.430, 52645.389 20/12/31,17:16:38,15,09,1, 11.9,1,1, -6.454, 10534.500, 227.434, 52645.358 20/12/31,17:16:38,16,09,1, 11.9,1,1, -6.454, 10534.479, 227.437, 52645.350 20/12/31,17:16:38,17,09,1, 11.9,1,1, -6.454, 10534.487, 227.416, 52645.325 20/12/31,17:16:38,18,09,1, 11.9,1,1, -6.454, 10534.510, 227.431, 52645.347 20/12/31,17:16:38,19,09,1, 11.9,1,1, -6.454, 10534.500, 227.452, 52645.357 20/12/31,17:16:39,00,09,1, 11.9,1,1, -6.456, 10534.495, 227.452, 52645.357 20/12/31,17:16:39,01,09,1, 11.9,1,1, -6.456, 10534.495, 227.466, 52645.313 20/12/31,17:16:39,02,09,1, 11.9,1,1, -6.456, 10534.495, 227.452, 52645.351 20/12/31,17:16:39,03,09,1, 11.9,1,1, -6.456, 10534.498, 227.465, 52645.329 20/12/31,17:16:39,04,09,1, 11.9,1,1, -6.456, 10534.503, 227.454, 52645.331 20/12/31,17:16:39,05,09,1, 11.9,1,1, -6.456, 10534.489, 227.448, 52645.363 20/12/31,17:16:39,06,09,1, 11.9,1,1, -6.456, 10534.507, 227.466, 52645.326 20/12/31,17:16:39,07,09,1, 11.9,1,1, -6.456, 10534.468, 227.442, 52645.340 20/12/31,17:16:39,08,09,1, 11.9,1,1, -6.456, 10534.484, 227.433, 52645.327 20/12/31,17:16:39,09,09,1, 11.9,1,1, -6.456, 10534.504, 227.421, 52645.313 20/12/31,17:16:39,10,09,1, 11.9,1,1, -6.456, 10534.450, 227.441, 52645.301 20/12/31,17:16:39,11,09,1, 11.9,1,1, -6.456, 10534.452, 227.421, 52645.294 20/12/31,17:16:39,12,09,1, 11.9,1,1, -6.456, 10534.441, 227.452, 52645.353 20/12/31,17:16:39,13,09,1, 11.9,1,1, -6.456, 10534.460, 227.469, 52645.348 20/12/31,17:16:39,14,09,1, 11.9,1,1, -6.456, 10534.451, 227.419, 52645.339 20/12/31,17:16:39,15,09,1, 11.9,1,1, -6.456, 10534.455, 227.448, 52645.371 20/12/31,17:16:39,16,09,1, 11.9,1,1, -6.456, 10534.448, 227.446, 52645.346 20/12/31,17:16:39,17,09,1, 11.9,1,1, -6.456, 10534.455, 227.429, 52645.338 20/12/31,17:16:39,18,09,1, 11.9,1,1, -6.456, 10534.421, 227.408, 52645.344 20/12/31,17:16:39,19,09,1, 11.9,1,1, -6.456, 10534.440, 227.427, 52645.366 20/12/31,17:16:40,00,10,1, 11.9,1,1, -6.452, 10534.437, 227.427, 52645.366 20/12/31,17:16:40,01,10,1, 11.9,1,1, -6.452, 10534.457, 227.433, 52645.346 20/12/31,17:16:40,02,10,1, 11.9,1,1, -6.452, 10534.444, 227.411, 52645.326 20/12/31,17:16:40,03,10,1, 11.9,1,1, -6.452, 10534.439, 227.469, 52645.507 20/12/31,17:16:40,04,10,1, 11.9,1,1, -6.452, 10534.446, 227.452, 52645.563 20/12/31,17:16:40,05,10,1, 11.9,1,1, -6.452, 10534.454, 227.451, 52645.513 20/12/31,17:16:40,06,10,1, 11.9,1,1, -6.452, 10534.428, 227.450, 52645.506 20/12/31,17:16:40,07,10,1, 11.9,1,1, -6.452, 10534.444, 227.465, 52645.573 20/12/31,17:16:40,08,10,1, 11.9,1,1, -6.452, 10534.438, 227.452, 52645.546 20/12/31,17:16:40,09,10,1, 11.9,1,1, -6.452, 10534.432, 227.461, 52645.568 20/12/31,17:16:40,10,10,1, 11.9,1,1, -6.452, 10534.446, 227.428, 52645.542 20/12/31,17:16:40,11,10,1, 11.9,1,1, -6.452, 10534.428, 227.475, 52645.552 20/12/31,17:16:40,12,10,1, 11.9,1,1, -6.452, 10534.406, 227.462, 52645.509 20/12/31,17:16:40,13,10,1, 11.9,1,1, -6.452, 10534.440, 227.452, 52645.537 20/12/31,17:16:40,14,10,1, 11.9,1,1, -6.452, 10534.420, 227.490, 52645.519 20/12/31,17:16:40,15,10,1, 11.9,1,1, -6.452, 10534.456, 227.491, 52645.713 20/12/31,17:16:40,16,10,1, 11.9,1,1, -6.452, 10534.394, 227.463, 52645.444 20/12/31,17:16:40,17,10,1, 11.9,1,1, -6.452, 10534.392, 227.457, 52645.545 20/12/31,17:16:40,18,10,1, 11.9,1,1, -6.452, 10534.407, 227.476, 52645.565 20/12/31,17:16:40,19,10,1, 11.9,1,1, -6.452, 10534.421, 227.454, 52645.561 20/12/31,17:16:41,00,09,1, 11.9,1,1, -6.453, 10534.420, 227.454, 52645.561 20/12/31,17:16:41,01,09,1, 11.9,1,1, -6.453, 10534.423, 227.459, 52645.519 20/12/31,17:16:41,02,09,1, 11.9,1,1, -6.453, 10534.434, 227.450, 52645.492 20/12/31,17:16:41,03,09,1, 11.9,1,1, -6.453, 10534.417, 227.423, 52645.524 20/12/31,17:16:41,04,09,1, 11.9,1,1, -6.453, 10534.389, 227.448, 52645.503 20/12/31,17:16:41,05,09,1, 11.9,1,1, -6.453, 10534.389, 227.456, 52645.507 20/12/31,17:16:41,06,09,1, 11.9,1,1, -6.453, 10534.394, 227.447, 52645.522 20/12/31,17:16:41,07,09,1, 11.9,1,1, -6.453, 10534.368, 227.449, 52645.494 20/12/31,17:16:41,08,09,1, 11.9,1,1, -6.453, 10534.391, 227.434, 52645.540 20/12/31,17:16:41,09,09,1, 11.9,1,1, -6.453, 10534.388, 227.425, 52645.506 20/12/31,17:16:41,10,09,1, 11.9,1,1, -6.453, 10534.402, 227.432, 52645.518 20/12/31,17:16:41,11,09,1, 11.9,1,1, -6.453, 10534.394, 227.450, 52645.524 20/12/31,17:16:41,12,09,1, 11.9,1,1, -6.453, 10534.363, 227.452, 52645.492 20/12/31,17:16:41,13,09,1, 11.9,1,1, -6.453, 10534.390, 227.453, 52645.527 20/12/31,17:16:41,14,09,1, 11.9,1,1, -6.453, 10534.364, 227.441, 52645.487 20/12/31,17:16:41,15,09,1, 11.9,1,1, -6.453, 10534.346, 227.453, 52645.559 20/12/31,17:16:41,16,09,1, 11.9,1,1, -6.453, 10534.370, 227.426, 52645.537 20/12/31,17:16:41,17,09,1, 11.9,1,1, -6.453, 10534.379, 227.441, 52645.559 20/12/31,17:16:41,18,09,1, 11.9,1,1, -6.453, 10534.362, 227.424, 52645.538 20/12/31,17:16:41,19,09,1, 11.9,1,1, -6.453, 10534.350, 227.426, 52645.522 20/12/31,17:16:42,00,09,1, 11.8,1,1, -6.459, 10534.345, 227.426, 52645.522 20/12/31,17:16:42,01,09,1, 11.8,1,1, -6.459, 10534.364, 227.430, 52645.563 20/12/31,17:16:42,02,09,1, 11.8,1,1, -6.459, 10534.362, 227.457, 52645.534 20/12/31,17:16:42,03,09,1, 11.8,1,1, -6.459, 10534.356, 227.407, 52645.540 20/12/31,17:16:42,04,09,1, 11.8,1,1, -6.459, 10534.345, 227.455, 52645.539 20/12/31,17:16:42,05,09,1, 11.8,1,1, -6.459, 10534.357, 227.426, 52645.522 20/12/31,17:16:42,06,09,1, 11.8,1,1, -6.459, 10534.359, 227.440, 52645.549 20/12/31,17:16:42,07,09,1, 11.8,1,1, -6.459, 10534.376, 227.436, 52645.556 20/12/31,17:16:42,08,09,1, 11.8,1,1, -6.459, 10534.370, 227.436, 52645.570 20/12/31,17:16:42,09,09,1, 11.8,1,1, -6.459, 10534.353, 227.421, 52645.613 20/12/31,17:16:42,10,09,1, 11.8,1,1, -6.459, 10534.400, 227.426, 52645.525 20/12/31,17:16:42,11,09,1, 11.8,1,1, -6.459, 10534.363, 227.419, 52645.546 20/12/31,17:16:42,12,09,1, 11.8,1,1, -6.459, 10534.342, 227.411, 52645.561 20/12/31,17:16:42,13,09,1, 11.8,1,1, -6.459, 10534.344, 227.408, 52645.556 20/12/31,17:16:42,14,09,1, 11.8,1,1, -6.459, 10534.340, 227.436, 52645.561 20/12/31,17:16:42,15,09,1, 11.8,1,1, -6.459, 10534.302, 227.428, 52645.579 20/12/31,17:16:42,16,09,1, 11.8,1,1, -6.459, 10534.330, 227.426, 52645.577 20/12/31,17:16:42,17,09,1, 11.8,1,1, -6.459, 10534.301, 227.407, 52645.527 20/12/31,17:16:42,18,09,1, 11.8,1,1, -6.459, 10534.318, 227.424, 52645.558 20/12/31,17:16:42,19,09,1, 11.8,1,1, -6.459, 10534.314, 227.417, 52645.579 20/12/31,17:16:43,00,09,1, 11.9,1,1, -6.453, 10534.312, 227.417, 52645.579 20/12/31,17:16:43,01,09,1, 11.9,1,1, -6.453, 10534.323, 227.435, 52645.571 20/12/31,17:16:43,02,09,1, 11.9,1,1, -6.453, 10534.319, 227.432, 52645.588 20/12/31,17:16:43,03,09,1, 11.9,1,1, -6.453, 10534.293, 227.430, 52645.563 20/12/31,17:16:43,04,09,1, 11.9,1,1, -6.453, 10534.293, 227.409, 52645.568 20/12/31,17:16:43,05,09,1, 11.9,1,1, -6.453, 10534.309, 227.424, 52645.578 20/12/31,17:16:43,06,09,1, 11.9,1,1, -6.453, 10534.309, 227.403, 52645.512 20/12/31,17:16:43,07,09,1, 11.9,1,1, -6.453, 10534.322, 227.442, 52645.552 20/12/31,17:16:43,08,09,1, 11.9,1,1, -6.453, 10534.311, 227.400, 52645.530 20/12/31,17:16:43,09,09,1, 11.9,1,1, -6.453, 10534.287, 227.421, 52645.521 20/12/31,17:16:43,10,09,1, 11.9,1,1, -6.453, 10534.286, 227.401, 52645.550 20/12/31,17:16:43,11,09,1, 11.9,1,1, -6.453, 10534.305, 227.410, 52645.590 20/12/31,17:16:43,12,09,1, 11.9,1,1, -6.453, 10534.307, 227.400, 52645.554 20/12/31,17:16:43,13,09,1, 11.9,1,1, -6.453, 10534.271, 227.404, 52645.584 20/12/31,17:16:43,14,09,1, 11.9,1,1, -6.453, 10534.291, 227.385, 52645.550 20/12/31,17:16:43,15,09,1, 11.9,1,1, -6.453, 10534.276, 227.403, 52645.559 20/12/31,17:16:43,16,09,1, 11.9,1,1, -6.453, 10534.292, 227.393, 52645.534 20/12/31,17:16:43,17,09,1, 11.9,1,1, -6.453, 10534.310, 227.405, 52645.280 20/12/31,17:16:43,18,09,1, 11.9,1,1, -6.453, 10534.300, 227.401, 52645.470 20/12/31,17:16:43,19,09,1, 11.9,1,1, -6.453, 10534.287, 227.423, 52645.546 20/12/31,17:16:44,00,10,1, 11.8,1,1, -6.457, 10534.286, 227.423, 52645.546 20/12/31,17:16:44,01,10,1, 11.8,1,1, -6.457, 10534.298, 227.425, 52645.579 20/12/31,17:16:44,02,10,1, 11.8,1,1, -6.457, 10534.249, 227.398, 52645.366 20/12/31,17:16:44,03,10,1, 11.8,1,1, -6.457, 10534.281, 227.423, 52645.683 20/12/31,17:16:44,04,10,1, 11.8,1,1, -6.457, 10534.307, 227.398, 52645.417 20/12/31,17:16:44,05,10,1, 11.8,1,1, -6.457, 10534.269, 227.411, 52645.590 20/12/31,17:16:44,06,10,1, 11.8,1,1, -6.457, 10534.256, 227.426, 52645.618 20/12/31,17:16:44,07,10,1, 11.8,1,1, -6.457, 10534.256, 227.419, 52645.618 20/12/31,17:16:44,08,10,1, 11.8,1,1, -6.457, 10534.243, 227.417, 52645.604 20/12/31,17:16:44,09,10,1, 11.8,1,1, -6.457, 10534.242, 227.413, 52645.624 20/12/31,17:16:44,10,10,1, 11.8,1,1, -6.457, 10534.262, 227.425, 52645.576 20/12/31,17:16:44,11,10,1, 11.8,1,1, -6.457, 10534.259, 227.402, 52645.567 20/12/31,17:16:44,12,10,1, 11.8,1,1, -6.457, 10534.226, 227.412, 52645.546 20/12/31,17:16:44,13,10,1, 11.8,1,1, -6.457, 10534.246, 227.389, 52645.578 20/12/31,17:16:44,14,10,1, 11.8,1,1, -6.457, 10534.268, 227.393, 52645.568 20/12/31,17:16:44,15,10,1, 11.8,1,1, -6.457, 10534.269, 227.411, 52645.602 20/12/31,17:16:44,16,10,1, 11.8,1,1, -6.457, 10534.229, 227.412, 52645.610 20/12/31,17:16:44,17,10,1, 11.8,1,1, -6.457, 10534.261, 227.414, 52645.621 20/12/31,17:16:44,18,10,1, 11.8,1,1, -6.457, 10534.246, 227.410, 52645.578 20/12/31,17:16:44,19,10,1, 11.8,1,1, -6.457, 10534.222, 227.420, 52645.600 20/12/31,17:16:45,00,08,1, 11.9,1,1, -6.457, 10534.220, 227.420, 52645.600 20/12/31,17:16:45,01,08,1, 11.9,1,1, -6.457, 10534.220, 227.429, 52645.570 20/12/31,17:16:45,02,08,1, 11.9,1,1, -6.457, 10534.214, 227.431, 52645.570 20/12/31,17:16:45,03,08,1, 11.9,1,1, -6.457, 10534.219, 227.386, 52645.427 20/12/31,17:16:45,04,08,1, 11.9,1,1, -6.457, 10534.237, 227.419, 52645.378 20/12/31,17:16:45,05,08,1, 11.9,1,1, -6.457, 10534.235, 227.396, 52645.401 20/12/31,17:16:45,06,08,1, 11.9,1,1, -6.457, 10534.202, 227.404, 52645.400 20/12/31,17:16:45,07,08,1, 11.9,1,1, -6.457, 10534.214, 227.375, 52645.411 20/12/31,17:16:45,08,08,1, 11.9,1,1, -6.457, 10534.236, 227.387, 52645.474 20/12/31,17:16:45,09,08,1, 11.9,1,1, -6.457, 10534.180, 227.410, 52645.470 20/12/31,17:16:45,10,08,1, 11.9,1,1, -6.457, 10534.259, 227.372, 52645.394 20/12/31,17:16:45,11,08,1, 11.9,1,1, -6.457, 10534.232, 227.417, 52645.423 20/12/31,17:16:45,12,08,1, 11.9,1,1, -6.457, 10534.209, 227.383, 52645.378 20/12/31,17:16:45,13,08,1, 11.9,1,1, -6.457, 10534.206, 227.381, 52645.375 20/12/31,17:16:45,14,08,1, 11.9,1,1, -6.457, 10534.214, 227.374, 52645.390 20/12/31,17:16:45,15,08,1, 11.9,1,1, -6.457, 10534.195, 227.377, 52645.432 20/12/31,17:16:45,16,08,1, 11.9,1,1, -6.457, 10534.223, 227.390, 52645.406 20/12/31,17:16:45,17,08,1, 11.9,1,1, -6.457, 10534.189, 227.369, 52645.389 20/12/31,17:16:45,18,08,1, 11.9,1,1, -6.457, 10534.209, 227.373, 52645.395 20/12/31,17:16:45,19,08,1, 11.9,1,1, -6.457, 10534.193, 227.393, 52645.403 20/12/31,17:16:46,00,08,1, 11.9,1,1, -6.457, 10534.186, 227.393, 52645.403 20/12/31,17:16:46,01,08,1, 11.9,1,1, -6.457, 10534.168, 227.380, 52645.402 20/12/31,17:16:46,02,08,1, 11.9,1,1, -6.457, 10534.193, 227.375, 52645.409 20/12/31,17:16:46,03,08,1, 11.9,1,1, -6.457, 10534.187, 227.388, 52645.413 20/12/31,17:16:46,04,08,1, 11.9,1,1, -6.457, 10534.164, 227.375, 52645.439 20/12/31,17:16:46,05,08,1, 11.9,1,1, -6.457, 10534.174, 227.364, 52645.439 20/12/31,17:16:46,06,08,1, 11.9,1,1, -6.457, 10534.198, 227.372, 52645.611 20/12/31,17:16:46,07,08,1, 11.9,1,1, -6.457, 10534.176, 227.351, 52645.335 20/12/31,17:16:46,08,08,1, 11.9,1,1, -6.457, 10534.140, 227.353, 52645.406 20/12/31,17:16:46,09,08,1, 11.9,1,1, -6.457, 10534.138, 227.366, 52645.431 20/12/31,17:16:46,10,08,1, 11.9,1,1, -6.457, 10534.188, 227.374, 52645.432 20/12/31,17:16:46,11,08,1, 11.9,1,1, -6.457, 10534.173, 227.368, 52645.416 20/12/31,17:16:46,12,08,1, 11.9,1,1, -6.457, 10534.147, 227.372, 52645.417 20/12/31,17:16:46,13,08,1, 11.9,1,1, -6.457, 10534.175, 227.375, 52645.478 20/12/31,17:16:46,14,08,1, 11.9,1,1, -6.457, 10534.179, 227.372, 52645.447 20/12/31,17:16:46,15,08,1, 11.9,1,1, -6.457, 10534.166, 227.378, 52645.407 20/12/31,17:16:46,16,08,1, 11.9,1,1, -6.457, 10534.157, 227.360, 52645.438 20/12/31,17:16:46,17,08,1, 11.9,1,1, -6.457, 10534.158, 227.365, 52645.442 20/12/31,17:16:46,18,08,1, 11.9,1,1, -6.457, 10534.137, 227.349, 52645.439 20/12/31,17:16:46,19,08,1, 11.9,1,1, -6.457, 10534.166, 227.370, 52645.434 20/12/31,17:16:47,00,08,1, 11.9,1,1, -6.456, 10534.161, 227.370, 52645.434 20/12/31,17:16:47,01,08,1, 11.9,1,1, -6.456, 10534.160, 227.369, 52645.406 20/12/31,17:16:47,02,08,1, 11.9,1,1, -6.456, 10534.126, 227.384, 52645.411 20/12/31,17:16:47,03,08,1, 11.9,1,1, -6.456, 10534.177, 227.363, 52645.439 20/12/31,17:16:47,04,08,1, 11.9,1,1, -6.456, 10534.153, 227.356, 52645.403 20/12/31,17:16:47,05,08,1, 11.9,1,1, -6.456, 10534.141, 227.356, 52645.412 20/12/31,17:16:47,06,08,1, 11.9,1,1, -6.456, 10534.142, 227.367, 52645.437 20/12/31,17:16:47,07,08,1, 11.9,1,1, -6.456, 10534.154, 227.361, 52645.348 20/12/31,17:16:47,08,08,1, 11.9,1,1, -6.456, 10534.114, 227.347, 52645.445 20/12/31,17:16:47,09,08,1, 11.9,1,1, -6.456, 10534.109, 227.360, 52645.406 20/12/31,17:16:47,10,08,1, 11.9,1,1, -6.456, 10534.132, 227.344, 52645.458 20/12/31,17:16:47,11,08,1, 11.9,1,1, -6.456, 10534.120, 227.355, 52645.465 20/12/31,17:16:47,12,08,1, 11.9,1,1, -6.456, 10534.108, 227.347, 52645.456 20/12/31,17:16:47,13,08,1, 11.9,1,1, -6.456, 10534.115, 227.345, 52645.457 20/12/31,17:16:47,14,08,1, 11.9,1,1, -6.456, 10534.101, 227.367, 52645.418 20/12/31,17:16:47,15,08,1, 11.9,1,1, -6.456, 10534.118, 227.374, 52645.406 20/12/31,17:16:47,16,08,1, 11.9,1,1, -6.456, 10534.116, 227.366, 52645.454 20/12/31,17:16:47,17,08,1, 11.9,1,1, -6.456, 10534.115, 227.367, 52645.441 20/12/31,17:16:47,18,08,1, 11.9,1,1, -6.456, 10534.139, 227.375, 52645.447 20/12/31,17:16:47,19,08,1, 11.9,1,1, -6.456, 10534.119, 227.375, 52645.445 20/12/31,17:16:48,00,08,1, 11.9,1,1, -6.454, 10534.111, 227.375, 52645.445 20/12/31,17:16:48,01,08,1, 11.9,1,1, -6.454, 10534.112, 227.352, 52645.415 20/12/31,17:16:48,02,08,1, 11.9,1,1, -6.454, 10534.099, 227.345, 52645.421 20/12/31,17:16:48,03,08,1, 11.9,1,1, -6.454, 10534.118, 227.350, 52645.457 20/12/31,17:16:48,04,08,1, 11.9,1,1, -6.454, 10534.108, 227.379, 52645.475 20/12/31,17:16:48,05,08,1, 11.9,1,1, -6.454, 10534.112, 227.342, 52645.464 20/12/31,17:16:48,06,08,1, 11.9,1,1, -6.454, 10534.087, 227.335, 52645.477 20/12/31,17:16:48,07,08,1, 11.9,1,1, -6.454, 10534.081, 227.343, 52645.428 20/12/31,17:16:48,08,08,1, 11.9,1,1, -6.454, 10534.080, 227.344, 52645.461 20/12/31,17:16:48,09,08,1, 11.9,1,1, -6.454, 10534.071, 227.356, 52645.476 20/12/31,17:16:48,10,08,1, 11.9,1,1, -6.454, 10534.101, 227.356, 52645.476 20/12/31,17:16:48,11,08,1, 11.9,1,1, -6.454, 10534.075, 227.358, 52645.470 20/12/31,17:16:48,12,08,1, 11.9,1,1, -6.454, 10534.089, 227.365, 52645.485 20/12/31,17:16:48,13,08,1, 11.9,1,1, -6.454, 10534.090, 227.342, 52645.448 20/12/31,17:16:48,14,08,1, 11.9,1,1, -6.454, 10534.038, 227.352, 52645.320 20/12/31,17:16:48,15,08,1, 11.9,1,1, -6.454, 10534.101, 227.336, 52645.490 20/12/31,17:16:48,16,08,1, 11.9,1,1, -6.454, 10534.100, 227.339, 52645.421 20/12/31,17:16:48,17,08,1, 11.9,1,1, -6.454, 10534.102, 227.331, 52645.438 20/12/31,17:16:48,18,08,1, 11.9,1,1, -6.454, 10534.063, 227.316, 52645.428 20/12/31,17:16:48,19,08,1, 11.9,1,1, -6.454, 10534.087, 227.341, 52645.469 20/12/31,17:16:49,00,09,1, 11.9,1,1, -6.457, 10534.086, 227.341, 52645.469 20/12/31,17:16:49,01,09,1, 11.9,1,1, -6.457, 10534.076, 227.348, 52645.474 20/12/31,17:16:49,02,09,1, 11.9,1,1, -6.457, 10534.055, 227.306, 52645.450 20/12/31,17:16:49,03,09,1, 11.9,1,1, -6.457, 10534.059, 227.331, 52645.487 20/12/31,17:16:49,04,09,1, 11.9,1,1, -6.457, 10534.063, 227.308, 52645.485 20/12/31,17:16:49,05,09,1, 11.9,1,1, -6.457, 10534.037, 227.328, 52645.482 20/12/31,17:16:49,06,09,1, 11.9,1,1, -6.457, 10534.082, 227.361, 52645.475 20/12/31,17:16:49,07,09,1, 11.9,1,1, -6.457, 10534.083, 227.344, 52645.458 20/12/31,17:16:49,08,09,1, 11.9,1,1, -6.457, 10534.061, 227.344, 52645.497 20/12/31,17:16:49,09,09,1, 11.9,1,1, -6.457, 10534.076, 227.349, 52645.468 20/12/31,17:16:49,10,09,1, 11.9,1,1, -6.457, 10534.056, 227.355, 52645.485 20/12/31,17:16:49,11,09,1, 11.9,1,1, -6.457, 10534.045, 227.322, 52645.486 20/12/31,17:16:49,12,09,1, 11.9,1,1, -6.457, 10534.072, 227.334, 52645.474 20/12/31,17:16:49,13,09,1, 11.9,1,1, -6.457, 10534.057, 227.341, 52645.497 20/12/31,17:16:49,14,09,1, 11.9,1,1, -6.457, 10534.040, 227.317, 52645.484 20/12/31,17:16:49,15,09,1, 11.9,1,1, -6.457, 10534.058, 227.351, 52645.476 20/12/31,17:16:49,16,09,1, 11.9,1,1, -6.457, 10534.057, 227.331, 52645.494 20/12/31,17:16:49,17,09,1, 11.9,1,1, -6.457, 10534.054, 227.329, 52645.463 20/12/31,17:16:49,18,09,1, 11.9,1,1, -6.457, 10534.040, 227.349, 52645.508 20/12/31,17:16:49,19,09,1, 11.9,1,1, -6.457, 10534.043, 227.344, 52645.506 20/12/31,17:16:50,00,09,1, 11.9,1,1, -6.457, 10534.036, 227.344, 52645.506 20/12/31,17:16:50,01,09,1, 11.9,1,1, -6.457, 10534.029, 227.349, 52645.482 20/12/31,17:16:50,02,09,1, 11.9,1,1, -6.457, 10534.026, 227.344, 52645.478 20/12/31,17:16:50,03,09,1, 11.9,1,1, -6.457, 10534.020, 227.318, 52645.486 20/12/31,17:16:50,04,09,1, 11.9,1,1, -6.457, 10534.050, 227.349, 52645.502 20/12/31,17:16:50,05,09,1, 11.9,1,1, -6.457, 10534.037, 227.327, 52645.495 20/12/31,17:16:50,06,09,1, 11.9,1,1, -6.457, 10534.036, 227.331, 52645.502 20/12/31,17:16:50,07,09,1, 11.9,1,1, -6.457, 10534.031, 227.345, 52645.512 20/12/31,17:16:50,08,09,1, 11.9,1,1, -6.457, 10534.017, 227.320, 52645.505 20/12/31,17:16:50,09,09,1, 11.9,1,1, -6.457, 10533.983, 227.348, 52645.502 20/12/31,17:16:50,10,09,1, 11.9,1,1, -6.457, 10534.022, 227.339, 52645.508 20/12/31,17:16:50,11,09,1, 11.9,1,1, -6.457, 10534.027, 227.335, 52645.519 20/12/31,17:16:50,12,09,1, 11.9,1,1, -6.457, 10534.011, 227.337, 52645.522 20/12/31,17:16:50,13,09,1, 11.9,1,1, -6.457, 10534.007, 227.345, 52645.491 20/12/31,17:16:50,14,09,1, 11.9,1,1, -6.457, 10534.033, 227.338, 52645.486 20/12/31,17:16:50,15,09,1, 11.9,1,1, -6.457, 10533.987, 227.293, 52645.489 20/12/31,17:16:50,16,09,1, 11.9,1,1, -6.457, 10534.017, 227.322, 52645.501 20/12/31,17:16:50,17,09,1, 11.9,1,1, -6.457, 10534.012, 227.327, 52645.480 20/12/31,17:16:50,18,09,1, 11.9,1,1, -6.457, 10533.995, 227.357, 52645.497 20/12/31,17:16:50,19,09,1, 11.9,1,1, -6.457, 10534.003, 227.347, 52645.489 20/12/31,17:16:51,00,09,1, 11.8,1,1, -6.456, 10534.003, 227.347, 52645.489 20/12/31,17:16:51,01,09,1, 11.8,1,1, -6.456, 10533.990, 227.328, 52645.525 20/12/31,17:16:51,02,09,1, 11.8,1,1, -6.456, 10534.014, 227.311, 52645.513 20/12/31,17:16:51,03,09,1, 11.8,1,1, -6.456, 10534.000, 227.319, 52645.495 20/12/31,17:16:51,04,09,1, 11.8,1,1, -6.456, 10533.974, 227.366, 52645.516 20/12/31,17:16:51,05,09,1, 11.8,1,1, -6.456, 10533.980, 227.332, 52645.508 20/12/31,17:16:51,06,09,1, 11.8,1,1, -6.456, 10533.985, 227.326, 52645.426 20/12/31,17:16:51,07,09,1, 11.8,1,1, -6.456, 10533.980, 227.324, 52645.421 20/12/31,17:16:51,08,09,1, 11.8,1,1, -6.456, 10533.988, 227.337, 52645.482 20/12/31,17:16:51,09,09,1, 11.8,1,1, -6.456, 10533.965, 227.371, 52645.608 20/12/31,17:16:51,10,09,1, 11.8,1,1, -6.456, 10533.957, 227.325, 52645.451 20/12/31,17:16:51,11,09,1, 11.8,1,1, -6.456, 10533.961, 227.326, 52645.361 20/12/31,17:16:51,12,09,1, 11.8,1,1, -6.456, 10533.966, 227.346, 52645.550 20/12/31,17:16:51,13,09,1, 11.8,1,1, -6.456, 10533.996, 227.363, 52645.553 20/12/31,17:16:51,14,09,1, 11.8,1,1, -6.456, 10533.980, 227.350, 52645.535 20/12/31,17:16:51,15,09,1, 11.8,1,1, -6.456, 10533.968, 227.359, 52645.522 20/12/31,17:16:51,16,09,1, 11.8,1,1, -6.456, 10533.977, 227.343, 52645.496 20/12/31,17:16:51,17,09,1, 11.8,1,1, -6.456, 10533.959, 227.354, 52645.466 20/12/31,17:16:51,18,09,1, 11.8,1,1, -6.456, 10533.977, 227.336, 52645.464 20/12/31,17:16:51,19,09,1, 11.8,1,1, -6.456, 10533.967, 227.344, 52645.454 20/12/31,17:16:52,00,09,1, 11.9,1,1, -6.455, 10533.961, 227.344, 52645.454 20/12/31,17:16:52,01,09,1, 11.9,1,1, -6.455, 10533.962, 227.341, 52645.524 20/12/31,17:16:52,02,09,1, 11.9,1,1, -6.455, 10533.978, 227.328, 52645.549 20/12/31,17:16:52,03,09,1, 11.9,1,1, -6.455, 10533.962, 227.328, 52645.508 20/12/31,17:16:52,04,09,1, 11.9,1,1, -6.455, 10533.973, 227.347, 52645.512 20/12/31,17:16:52,05,09,1, 11.9,1,1, -6.455, 10533.954, 227.317, 52645.485 20/12/31,17:16:52,06,09,1, 11.9,1,1, -6.455, 10533.970, 227.318, 52645.282 20/12/31,17:16:52,07,09,1, 11.9,1,1, -6.455, 10534.012, 227.311, 52645.452 20/12/31,17:16:52,08,09,1, 11.9,1,1, -6.455, 10533.968, 227.319, 52645.461 20/12/31,17:16:52,09,09,1, 11.9,1,1, -6.455, 10533.958, 227.334, 52645.545 20/12/31,17:16:52,10,09,1, 11.9,1,1, -6.455, 10533.930, 227.343, 52645.551 20/12/31,17:16:52,11,09,1, 11.9,1,1, -6.455, 10533.963, 227.324, 52645.551 20/12/31,17:16:52,12,09,1, 11.9,1,1, -6.455, 10533.950, 227.343, 52645.538 20/12/31,17:16:52,13,09,1, 11.9,1,1, -6.455, 10533.958, 227.341, 52645.530 20/12/31,17:16:52,14,09,1, 11.9,1,1, -6.455, 10533.945, 227.331, 52645.497 20/12/31,17:16:52,15,09,1, 11.9,1,1, -6.455, 10533.934, 227.334, 52645.548 20/12/31,17:16:52,16,09,1, 11.9,1,1, -6.455, 10533.918, 227.338, 52645.539 20/12/31,17:16:52,17,09,1, 11.9,1,1, -6.455, 10533.919, 227.327, 52645.529 20/12/31,17:16:52,18,09,1, 11.9,1,1, -6.455, 10533.930, 227.339, 52645.555 20/12/31,17:16:52,19,09,1, 11.9,1,1, -6.455, 10533.937, 227.320, 52645.544 20/12/31,17:16:53,00,09,1, 11.8,1,1, -6.453, 10533.936, 227.320, 52645.544 20/12/31,17:16:53,01,09,1, 11.8,1,1, -6.453, 10533.932, 227.296, 52645.530 20/12/31,17:16:53,02,09,1, 11.8,1,1, -6.453, 10533.905, 227.309, 52645.525 20/12/31,17:16:53,03,09,1, 11.8,1,1, -6.453, 10533.910, 227.331, 52645.546 20/12/31,17:16:53,04,09,1, 11.8,1,1, -6.453, 10533.911, 227.320, 52645.512 20/12/31,17:16:53,05,09,1, 11.8,1,1, -6.453, 10533.907, 227.332, 52645.548 20/12/31,17:16:53,06,09,1, 11.8,1,1, -6.453, 10533.907, 227.318, 52645.534 20/12/31,17:16:53,07,09,1, 11.8,1,1, -6.453, 10533.918, 227.306, 52645.534 20/12/31,17:16:53,08,09,1, 11.8,1,1, -6.453, 10533.894, 227.345, 52645.536 20/12/31,17:16:53,09,09,1, 11.8,1,1, -6.453, 10533.921, 227.356, 52645.552 20/12/31,17:16:53,10,09,1, 11.8,1,1, -6.453, 10533.907, 227.332, 52645.574 20/12/31,17:16:53,11,09,1, 11.8,1,1, -6.453, 10533.906, 227.313, 52645.586 20/12/31,17:16:53,12,09,1, 11.8,1,1, -6.453, 10533.903, 227.322, 52645.573 20/12/31,17:16:53,13,09,1, 11.8,1,1, -6.453, 10533.893, 227.329, 52645.577 20/12/31,17:16:53,14,09,1, 11.8,1,1, -6.453, 10533.914, 227.343, 52645.551 20/12/31,17:16:53,15,09,1, 11.8,1,1, -6.453, 10533.920, 227.348, 52645.538 20/12/31,17:16:53,16,09,1, 11.8,1,1, -6.453, 10533.874, 227.348, 52645.523 20/12/31,17:16:53,17,09,1, 11.8,1,1, -6.453, 10533.875, 227.320, 52645.557 20/12/31,17:16:53,18,09,1, 11.8,1,1, -6.453, 10533.879, 227.294, 52645.555 20/12/31,17:16:53,19,09,1, 11.8,1,1, -6.453, 10533.884, 227.328, 52645.569 20/12/31,17:16:54,00,09,1, 11.9,1,1, -6.453, 10533.878, 227.328, 52645.569 20/12/31,17:16:54,01,09,1, 11.9,1,1, -6.453, 10533.900, 227.323, 52645.571 20/12/31,17:16:54,02,09,1, 11.9,1,1, -6.453, 10533.874, 227.334, 52645.567 20/12/31,17:16:54,03,09,1, 11.9,1,1, -6.453, 10533.879, 227.329, 52645.594 20/12/31,17:16:54,04,09,1, 11.9,1,1, -6.453, 10533.870, 227.341, 52645.570 20/12/31,17:16:54,05,09,1, 11.9,1,1, -6.453, 10533.888, 227.324, 52645.591 20/12/31,17:16:54,06,09,1, 11.9,1,1, -6.453, 10533.852, 227.325, 52645.553 20/12/31,17:16:54,07,09,1, 11.9,1,1, -6.453, 10533.905, 227.334, 52645.618 20/12/31,17:16:54,08,09,1, 11.9,1,1, -6.453, 10533.848, 227.313, 52645.545 20/12/31,17:16:54,09,09,1, 11.9,1,1, -6.453, 10533.857, 227.351, 52645.552 20/12/31,17:16:54,10,09,1, 11.9,1,1, -6.453, 10533.879, 227.319, 52645.544 20/12/31,17:16:54,11,09,1, 11.9,1,1, -6.453, 10533.875, 227.333, 52645.537 20/12/31,17:16:54,12,09,1, 11.9,1,1, -6.453, 10533.846, 227.330, 52645.536 20/12/31,17:16:54,13,09,1, 11.9,1,1, -6.453, 10533.847, 227.354, 52645.586 20/12/31,17:16:54,14,09,1, 11.9,1,1, -6.453, 10533.880, 227.334, 52645.561 20/12/31,17:16:54,15,09,1, 11.9,1,1, -6.453, 10533.839, 227.343, 52645.584 20/12/31,17:16:54,16,09,1, 11.9,1,1, -6.453, 10533.854, 227.355, 52645.553 20/12/31,17:16:54,17,09,1, 11.9,1,1, -6.453, 10533.855, 227.343, 52645.547 20/12/31,17:16:54,18,09,1, 11.9,1,1, -6.453, 10533.861, 227.327, 52645.598 20/12/31,17:16:54,19,09,1, 11.9,1,1, -6.453, 10533.861, 227.313, 52645.549 20/12/31,17:16:55,00,09,1, 11.8,1,1, -6.452, 10533.853, 227.313, 52645.549 20/12/31,17:16:55,01,09,1, 11.8,1,1, -6.452, 10533.874, 227.347, 52645.481 20/12/31,17:16:55,02,09,1, 11.8,1,1, -6.452, 10533.846, 227.338, 52645.654 20/12/31,17:16:55,03,09,1, 11.8,1,1, -6.452, 10533.848, 227.344, 52645.617 20/12/31,17:16:55,04,09,1, 11.8,1,1, -6.452, 10533.857, 227.362, 52645.620 20/12/31,17:16:55,05,09,1, 11.8,1,1, -6.452, 10533.838, 227.354, 52645.579 20/12/31,17:16:55,06,09,1, 11.8,1,1, -6.452, 10533.840, 227.351, 52645.591 20/12/31,17:16:55,07,09,1, 11.8,1,1, -6.452, 10533.823, 227.352, 52645.578 20/12/31,17:16:55,08,09,1, 11.8,1,1, -6.452, 10533.832, 227.334, 52645.585 20/12/31,17:16:55,09,09,1, 11.8,1,1, -6.452, 10533.830, 227.359, 52645.554 20/12/31,17:16:55,10,09,1, 11.8,1,1, -6.452, 10533.819, 227.358, 52645.548 20/12/31,17:16:55,11,09,1, 11.8,1,1, -6.452, 10533.832, 227.339, 52645.583 20/12/31,17:16:55,12,09,1, 11.8,1,1, -6.452, 10533.807, 227.352, 52645.576 20/12/31,17:16:55,13,09,1, 11.8,1,1, -6.452, 10533.823, 227.331, 52645.583 20/12/31,17:16:55,14,09,1, 11.8,1,1, -6.452, 10533.802, 227.363, 52645.534 20/12/31,17:16:55,15,09,1, 11.8,1,1, -6.452, 10533.819, 227.319, 52645.581 20/12/31,17:16:55,16,09,1, 11.8,1,1, -6.452, 10533.812, 227.331, 52645.578 20/12/31,17:16:55,17,09,1, 11.8,1,1, -6.452, 10533.818, 227.333, 52645.568 20/12/31,17:16:55,18,09,1, 11.8,1,1, -6.452, 10533.822, 227.338, 52645.596 20/12/31,17:16:55,19,09,1, 11.8,1,1, -6.452, 10533.794, 227.362, 52645.572 20/12/31,17:16:56,00,08,1, 11.9,1,1, -6.459, 10533.786, 227.362, 52645.572 20/12/31,17:16:56,01,08,1, 11.9,1,1, -6.459, 10533.806, 227.339, 52645.550 20/12/31,17:16:56,02,08,1, 11.9,1,1, -6.459, 10533.802, 227.356, 52645.601 20/12/31,17:16:56,03,08,1, 11.9,1,1, -6.459, 10533.798, 227.363, 52645.598 20/12/31,17:16:56,04,08,1, 11.9,1,1, -6.459, 10533.804, 227.337, 52645.604 20/12/31,17:16:56,05,08,1, 11.9,1,1, -6.459, 10533.802, 227.352, 52645.561 20/12/31,17:16:56,06,08,1, 11.9,1,1, -6.459, 10533.818, 227.352, 52645.572 20/12/31,17:16:56,07,08,1, 11.9,1,1, -6.459, 10533.801, 227.338, 52645.605 20/12/31,17:16:56,08,08,1, 11.9,1,1, -6.459, 10533.766, 227.321, 52645.577 20/12/31,17:16:56,09,08,1, 11.9,1,1, -6.459, 10533.795, 227.366, 52645.603 20/12/31,17:16:56,10,08,1, 11.9,1,1, -6.459, 10533.795, 227.362, 52645.583 20/12/31,17:16:56,11,08,1, 11.9,1,1, -6.459, 10533.825, 227.357, 52645.587 20/12/31,17:16:56,12,08,1, 11.9,1,1, -6.459, 10533.802, 227.354, 52645.592 20/12/31,17:16:56,13,08,1, 11.9,1,1, -6.459, 10533.795, 227.344, 52645.599 20/12/31,17:16:56,14,08,1, 11.9,1,1, -6.459, 10533.802, 227.349, 52645.594 20/12/31,17:16:56,15,08,1, 11.9,1,1, -6.459, 10533.767, 227.357, 52645.568 20/12/31,17:16:56,16,08,1, 11.9,1,1, -6.459, 10533.769, 227.368, 52645.606 20/12/31,17:16:56,17,08,1, 11.9,1,1, -6.459, 10533.774, 227.333, 52645.559 20/12/31,17:16:56,18,08,1, 11.9,1,1, -6.459, 10533.779, 227.349, 52645.579 20/12/31,17:16:56,19,08,1, 11.9,1,1, -6.459, 10533.760, 227.352, 52645.571 20/12/31,17:16:57,00,09,1, 11.9,1,1, -6.459, 10533.752, 227.352, 52645.571 20/12/31,17:16:57,01,09,1, 11.9,1,1, -6.459, 10533.766, 227.379, 52645.572 20/12/31,17:16:57,02,09,1, 11.9,1,1, -6.459, 10533.752, 227.348, 52645.570 20/12/31,17:16:57,03,09,1, 11.9,1,1, -6.459, 10533.761, 227.388, 52645.604 20/12/31,17:16:57,04,09,1, 11.9,1,1, -6.459, 10533.729, 227.371, 52645.578 20/12/31,17:16:57,05,09,1, 11.9,1,1, -6.459, 10533.759, 227.368, 52645.605 20/12/31,17:16:57,06,09,1, 11.9,1,1, -6.459, 10533.767, 227.356, 52645.593 20/12/31,17:16:57,07,09,1, 11.9,1,1, -6.459, 10533.765, 227.352, 52645.569 20/12/31,17:16:57,08,09,1, 11.9,1,1, -6.459, 10533.738, 227.349, 52645.578 20/12/31,17:16:57,09,09,1, 11.9,1,1, -6.459, 10533.719, 227.361, 52645.597 20/12/31,17:16:57,10,09,1, 11.9,1,1, -6.459, 10533.738, 227.342, 52645.590 20/12/31,17:16:57,11,09,1, 11.9,1,1, -6.459, 10533.774, 227.362, 52645.591 20/12/31,17:16:57,12,09,1, 11.9,1,1, -6.459, 10533.773, 227.355, 52645.590 20/12/31,17:16:57,13,09,1, 11.9,1,1, -6.459, 10533.787, 227.318, 52645.486 20/12/31,17:16:57,14,09,1, 11.9,1,1, -6.459, 10533.733, 227.326, 52645.477 20/12/31,17:16:57,15,09,1, 11.9,1,1, -6.459, 10533.743, 227.344, 52645.642 20/12/31,17:16:57,16,09,1, 11.9,1,1, -6.459, 10533.729, 227.339, 52645.607 20/12/31,17:16:57,17,09,1, 11.9,1,1, -6.459, 10533.740, 227.346, 52645.575 20/12/31,17:16:57,18,09,1, 11.9,1,1, -6.459, 10533.724, 227.326, 52645.586 20/12/31,17:16:57,19,09,1, 11.9,1,1, -6.459, 10533.739, 227.349, 52645.620 20/12/31,17:16:58,00,09,1, 11.9,1,1, -6.454, 10533.736, 227.349, 52645.620 20/12/31,17:16:58,01,09,1, 11.9,1,1, -6.454, 10533.728, 227.328, 52645.632 20/12/31,17:16:58,02,09,1, 11.9,1,1, -6.454, 10533.723, 227.305, 52645.607 20/12/31,17:16:58,03,09,1, 11.9,1,1, -6.454, 10533.708, 227.355, 52645.592 20/12/31,17:16:58,04,09,1, 11.9,1,1, -6.454, 10533.666, 227.342, 52645.681 20/12/31,17:16:58,05,09,1, 11.9,1,1, -6.454, 10533.751, 227.323, 52645.614 20/12/31,17:16:58,06,09,1, 11.9,1,1, -6.454, 10533.725, 227.381, 52645.607 20/12/31,17:16:58,07,09,1, 11.9,1,1, -6.454, 10533.723, 227.333, 52645.603 20/12/31,17:16:58,08,09,1, 11.9,1,1, -6.454, 10533.719, 227.353, 52645.600 20/12/31,17:16:58,09,09,1, 11.9,1,1, -6.454, 10533.687, 227.359, 52645.606 20/12/31,17:16:58,10,09,1, 11.9,1,1, -6.454, 10533.717, 227.347, 52645.622 20/12/31,17:16:58,11,09,1, 11.9,1,1, -6.454, 10533.713, 227.357, 52645.627 20/12/31,17:16:58,12,09,1, 11.9,1,1, -6.454, 10533.709, 227.373, 52645.622 20/12/31,17:16:58,13,09,1, 11.9,1,1, -6.454, 10533.699, 227.342, 52645.642 20/12/31,17:16:58,14,09,1, 11.9,1,1, -6.454, 10533.696, 227.342, 52645.593 20/12/31,17:16:58,15,09,1, 11.9,1,1, -6.454, 10533.701, 227.336, 52645.622 20/12/31,17:16:58,16,09,1, 11.9,1,1, -6.454, 10533.679, 227.349, 52645.580 20/12/31,17:16:58,17,09,1, 11.9,1,1, -6.454, 10533.722, 227.329, 52645.522 20/12/31,17:16:58,18,09,1, 11.9,1,1, -6.454, 10533.649, 227.362, 52645.622 20/12/31,17:16:58,19,09,1, 11.9,1,1, -6.454, 10533.678, 227.364, 52645.603 20/12/31,17:16:59,00,08,1, 11.8,1,1, -6.456, 10533.677, 227.364, 52645.603 20/12/31,17:16:59,01,08,1, 11.8,1,1, -6.456, 10533.719, 227.393, 52645.832 20/12/31,17:16:59,02,08,1, 11.8,1,1, -6.456, 10533.717, 227.360, 52645.505 20/12/31,17:16:59,03,08,1, 11.8,1,1, -6.456, 10533.668, 227.369, 52645.548 20/12/31,17:16:59,04,08,1, 11.8,1,1, -6.456, 10533.691, 227.353, 52645.610 20/12/31,17:16:59,05,08,1, 11.8,1,1, -6.456, 10533.688, 227.381, 52645.557 20/12/31,17:16:59,06,08,1, 11.8,1,1, -6.456, 10533.671, 227.387, 52645.611 20/12/31,17:16:59,07,08,1, 11.8,1,1, -6.456, 10533.653, 227.380, 52645.620 20/12/31,17:16:59,08,08,1, 11.8,1,1, -6.456, 10533.683, 227.382, 52645.608 20/12/31,17:16:59,09,08,1, 11.8,1,1, -6.456, 10533.679, 227.369, 52645.615 20/12/31,17:16:59,10,08,1, 11.8,1,1, -6.456, 10533.673, 227.367, 52645.650 20/12/31,17:16:59,11,08,1, 11.8,1,1, -6.456, 10533.696, 227.377, 52645.631 20/12/31,17:16:59,12,08,1, 11.8,1,1, -6.456, 10533.662, 227.377, 52645.617 20/12/31,17:16:59,13,08,1, 11.8,1,1, -6.456, 10533.653, 227.379, 52645.624 20/12/31,17:16:59,14,08,1, 11.8,1,1, -6.456, 10533.663, 227.370, 52645.618 20/12/31,17:16:59,15,08,1, 11.8,1,1, -6.456, 10533.675, 227.373, 52645.651 20/12/31,17:16:59,16,08,1, 11.8,1,1, -6.456, 10533.644, 227.369, 52645.629 20/12/31,17:16:59,17,08,1, 11.8,1,1, -6.456, 10533.656, 227.364, 52645.664 20/12/31,17:16:59,18,08,1, 11.8,1,1, -6.456, 10533.660, 227.360, 52645.621 20/12/31,17:16:59,19,08,1, 11.8,1,1, -6.456, 10533.667, 227.394, 52645.601 20/12/31,17:17:00,00,08,1, 11.9,1,1, -6.457, 10533.661, 227.394, 52645.601 20/12/31,17:17:00,01,08,1, 11.9,1,1, -6.457, 10533.641, 227.390, 52645.660 20/12/31,17:17:00,02,08,1, 11.9,1,1, -6.457, 10533.647, 227.365, 52645.656 20/12/31,17:17:00,03,08,1, 11.9,1,1, -6.457, 10533.637, 227.347, 52645.610 20/12/31,17:17:00,04,08,1, 11.9,1,1, -6.457, 10533.651, 227.383, 52645.645 20/12/31,17:17:00,05,08,1, 11.9,1,1, -6.457, 10533.641, 227.353, 52645.659 20/12/31,17:17:00,06,08,1, 11.9,1,1, -6.457, 10533.652, 227.377, 52645.689 20/12/31,17:17:00,07,08,1, 11.9,1,1, -6.457, 10533.631, 227.342, 52645.652 20/12/31,17:17:00,08,08,1, 11.9,1,1, -6.457, 10533.649, 227.379, 52645.668 20/12/31,17:17:00,09,08,1, 11.9,1,1, -6.457, 10533.636, 227.375, 52645.683 20/12/31,17:17:00,10,08,1, 11.9,1,1, -6.457, 10533.640, 227.351, 52645.676 20/12/31,17:17:00,11,08,1, 11.9,1,1, -6.457, 10533.625, 227.351, 52645.673 20/12/31,17:17:00,12,08,1, 11.9,1,1, -6.457, 10533.642, 227.378, 52645.682 20/12/31,17:17:00,13,08,1, 11.9,1,1, -6.457, 10533.630, 227.398, 52645.685 20/12/31,17:17:00,14,08,1, 11.9,1,1, -6.457, 10533.625, 227.386, 52645.666 20/12/31,17:17:00,15,08,1, 11.9,1,1, -6.457, 10533.629, 227.400, 52645.659 20/12/31,17:17:00,16,08,1, 11.9,1,1, -6.457, 10533.637, 227.390, 52645.685 20/12/31,17:17:00,17,08,1, 11.9,1,1, -6.457, 10533.587, 227.394, 52645.912 20/12/31,17:17:00,18,08,1, 11.9,1,1, -6.457, 10533.619, 227.396, 52645.718 20/12/31,17:17:00,19,08,1, 11.9,1,1, -6.457, 10533.604, 227.382, 52645.723 20/12/31,17:17:01,00,08,1, 11.8,1,1, -6.455, 10533.602, 227.382, 52645.723 20/12/31,17:17:01,01,08,1, 11.8,1,1, -6.455, 10533.605, 227.406, 52645.675 20/12/31,17:17:01,02,08,1, 11.8,1,1, -6.455, 10533.604, 227.400, 52645.690 20/12/31,17:17:01,03,08,1, 11.8,1,1, -6.455, 10533.602, 227.385, 52645.655 20/12/31,17:17:01,04,08,1, 11.8,1,1, -6.455, 10533.634, 227.397, 52645.669 20/12/31,17:17:01,05,08,1, 11.8,1,1, -6.455, 10533.618, 227.374, 52645.646 20/12/31,17:17:01,06,08,1, 11.8,1,1, -6.455, 10533.573, 227.396, 52645.663 20/12/31,17:17:01,07,08,1, 11.8,1,1, -6.455, 10533.600, 227.402, 52645.682 20/12/31,17:17:01,08,08,1, 11.8,1,1, -6.455, 10533.598, 227.389, 52645.648 20/12/31,17:17:01,09,08,1, 11.8,1,1, -6.455, 10533.616, 227.402, 52645.690 20/12/31,17:17:01,10,08,1, 11.8,1,1, -6.455, 10533.591, 227.395, 52645.665 20/12/31,17:17:01,11,08,1, 11.8,1,1, -6.455, 10533.605, 227.389, 52645.662 20/12/31,17:17:01,12,08,1, 11.8,1,1, -6.455, 10533.615, 227.415, 52645.671 20/12/31,17:17:01,13,08,1, 11.8,1,1, -6.455, 10533.641, 227.365, 52645.680 20/12/31,17:17:01,14,08,1, 11.8,1,1, -6.455, 10533.601, 227.391, 52645.717 20/12/31,17:17:01,15,08,1, 11.8,1,1, -6.455, 10533.586, 227.398, 52645.672 20/12/31,17:17:01,16,08,1, 11.8,1,1, -6.455, 10533.600, 227.405, 52645.677 20/12/31,17:17:01,17,08,1, 11.8,1,1, -6.455, 10533.608, 227.423, 52645.691 20/12/31,17:17:01,18,08,1, 11.8,1,1, -6.455, 10533.604, 227.413, 52645.721 20/12/31,17:17:01,19,08,1, 11.8,1,1, -6.455, 10533.608, 227.425, 52645.719 20/12/31,17:17:02,00,08,1, 11.9,1,1, -6.452, 10533.602, 227.425, 52645.719 20/12/31,17:17:02,01,08,1, 11.9,1,1, -6.452, 10533.593, 227.435, 52645.708 20/12/31,17:17:02,02,08,1, 11.9,1,1, -6.452, 10533.602, 227.381, 52645.684 20/12/31,17:17:02,03,08,1, 11.9,1,1, -6.452, 10533.588, 227.408, 52645.698 20/12/31,17:17:02,04,08,1, 11.9,1,1, -6.452, 10533.608, 227.421, 52645.666 20/12/31,17:17:02,05,08,1, 11.9,1,1, -6.452, 10533.592, 227.439, 52645.699 20/12/31,17:17:02,06,08,1, 11.9,1,1, -6.452, 10533.589, 227.415, 52645.713 20/12/31,17:17:02,07,08,1, 11.9,1,1, -6.452, 10533.590, 227.411, 52645.715 20/12/31,17:17:02,08,08,1, 11.9,1,1, -6.452, 10533.565, 227.422, 52645.674 20/12/31,17:17:02,09,08,1, 11.9,1,1, -6.452, 10533.580, 227.420, 52645.666 20/12/31,17:17:02,10,08,1, 11.9,1,1, -6.452, 10533.570, 227.422, 52645.668 20/12/31,17:17:02,11,08,1, 11.9,1,1, -6.452, 10533.579, 227.423, 52645.714 20/12/31,17:17:02,12,08,1, 11.9,1,1, -6.452, 10533.583, 227.419, 52645.712 20/12/31,17:17:02,13,08,1, 11.9,1,1, -6.452, 10533.551, 227.429, 52645.699 20/12/31,17:17:02,14,08,1, 11.9,1,1, -6.452, 10533.571, 227.421, 52645.656 20/12/31,17:17:02,15,08,1, 11.9,1,1, -6.452, 10533.556, 227.405, 52645.706 20/12/31,17:17:02,16,08,1, 11.9,1,1, -6.452, 10533.571, 227.426, 52645.686 20/12/31,17:17:02,17,08,1, 11.9,1,1, -6.452, 10533.551, 227.431, 52645.699 20/12/31,17:17:02,18,08,1, 11.9,1,1, -6.452, 10533.554, 227.429, 52645.663 20/12/31,17:17:02,19,08,1, 11.9,1,1, -6.452, 10533.567, 227.434, 52645.687 20/12/31,17:17:03,00,09,1, 11.8,1,1, -6.458, 10533.561, 227.434, 52645.687 20/12/31,17:17:03,01,09,1, 11.8,1,1, -6.458, 10533.537, 227.421, 52645.686 20/12/31,17:17:03,02,09,1, 11.8,1,1, -6.458, 10533.567, 227.437, 52645.699 20/12/31,17:17:03,03,09,1, 11.8,1,1, -6.458, 10533.559, 227.411, 52645.665 20/12/31,17:17:03,04,09,1, 11.8,1,1, -6.458, 10533.551, 227.416, 52645.701 20/12/31,17:17:03,05,09,1, 11.8,1,1, -6.458, 10533.536, 227.427, 52645.672 20/12/31,17:17:03,06,09,1, 11.8,1,1, -6.458, 10533.521, 227.403, 52645.689 20/12/31,17:17:03,07,09,1, 11.8,1,1, -6.458, 10533.510, 227.434, 52645.690 20/12/31,17:17:03,08,09,1, 11.8,1,1, -6.458, 10533.548, 227.442, 52645.683 20/12/31,17:17:03,09,09,1, 11.8,1,1, -6.458, 10533.513, 227.423, 52645.661 20/12/31,17:17:03,10,09,1, 11.8,1,1, -6.458, 10533.545, 227.399, 52645.688 20/12/31,17:17:03,11,09,1, 11.8,1,1, -6.458, 10533.533, 227.426, 52645.665 20/12/31,17:17:03,12,09,1, 11.8,1,1, -6.458, 10533.511, 227.414, 52645.698 20/12/31,17:17:03,13,09,1, 11.8,1,1, -6.458, 10533.493, 227.429, 52645.699 20/12/31,17:17:03,14,09,1, 11.8,1,1, -6.458, 10533.531, 227.395, 52645.699 20/12/31,17:17:03,15,09,1, 11.8,1,1, -6.458, 10533.544, 227.432, 52645.717 20/12/31,17:17:03,16,09,1, 11.8,1,1, -6.458, 10533.539, 227.446, 52645.702 20/12/31,17:17:03,17,09,1, 11.8,1,1, -6.458, 10533.526, 227.422, 52645.716 20/12/31,17:17:03,18,09,1, 11.8,1,1, -6.458, 10533.507, 227.434, 52645.709 20/12/31,17:17:03,19,09,1, 11.8,1,1, -6.458, 10533.514, 227.447, 52645.724 20/12/31,17:17:04,00,09,1, 11.8,1,1, -6.457, 10533.510, 227.447, 52645.724 20/12/31,17:17:04,01,09,1, 11.8,1,1, -6.457, 10533.501, 227.444, 52645.704 20/12/31,17:17:04,02,09,1, 11.8,1,1, -6.457, 10533.505, 227.438, 52645.680 20/12/31,17:17:04,03,09,1, 11.8,1,1, -6.457, 10533.500, 227.422, 52645.687 20/12/31,17:17:04,04,09,1, 11.8,1,1, -6.457, 10533.511, 227.430, 52645.715 20/12/31,17:17:04,05,09,1, 11.8,1,1, -6.457, 10533.498, 227.467, 52645.716 20/12/31,17:17:04,06,09,1, 11.8,1,1, -6.457, 10533.509, 227.450, 52645.712 20/12/31,17:17:04,07,09,1, 11.8,1,1, -6.457, 10533.502, 227.443, 52645.746 20/12/31,17:17:04,08,09,1, 11.8,1,1, -6.457, 10533.500, 227.434, 52645.683 20/12/31,17:17:04,09,09,1, 11.8,1,1, -6.457, 10533.498, 227.421, 52645.707 20/12/31,17:17:04,10,09,1, 11.8,1,1, -6.457, 10533.503, 227.432, 52645.726 20/12/31,17:17:04,11,09,1, 11.8,1,1, -6.457, 10533.513, 227.453, 52645.709 20/12/31,17:17:04,12,09,1, 11.8,1,1, -6.457, 10533.512, 227.444, 52645.712 20/12/31,17:17:04,13,09,1, 11.8,1,1, -6.457, 10533.507, 227.429, 52645.705 20/12/31,17:17:04,14,09,1, 11.8,1,1, -6.457, 10533.500, 227.446, 52645.735 20/12/31,17:17:04,15,09,1, 11.8,1,1, -6.457, 10533.501, 227.445, 52645.689 20/12/31,17:17:04,16,09,1, 11.8,1,1, -6.457, 10533.517, 227.433, 52645.781 20/12/31,17:17:04,17,09,1, 11.8,1,1, -6.457, 10533.449, 227.445, 52645.712 20/12/31,17:17:04,18,09,1, 11.8,1,1, -6.457, 10533.490, 227.445, 52645.749 20/12/31,17:17:04,19,09,1, 11.8,1,1, -6.457, 10533.459, 227.437, 52645.707 20/12/31,17:17:05,00,10,1, 11.8,1,1, -6.459, 10533.452, 227.437, 52645.707 20/12/31,17:17:05,01,10,1, 11.8,1,1, -6.459, 10533.470, 227.466, 52645.712 20/12/31,17:17:05,02,10,1, 11.8,1,1, -6.459, 10533.479, 227.460, 52645.710 20/12/31,17:17:05,03,10,1, 11.8,1,1, -6.459, 10533.491, 227.448, 52645.698 20/12/31,17:17:05,04,10,1, 11.8,1,1, -6.459, 10533.494, 227.434, 52645.706 20/12/31,17:17:05,05,10,1, 11.8,1,1, -6.459, 10533.477, 227.444, 52645.685 20/12/31,17:17:05,06,10,1, 11.8,1,1, -6.459, 10533.489, 227.429, 52645.708 20/12/31,17:17:05,07,10,1, 11.8,1,1, -6.459, 10533.469, 227.458, 52645.693 20/12/31,17:17:05,08,10,1, 11.8,1,1, -6.459, 10533.477, 227.451, 52645.711 20/12/31,17:17:05,09,10,1, 11.8,1,1, -6.459, 10533.459, 227.447, 52645.685 20/12/31,17:17:05,10,10,1, 11.8,1,1, -6.459, 10533.470, 227.466, 52645.707 20/12/31,17:17:05,11,10,1, 11.8,1,1, -6.459, 10533.473, 227.449, 52645.717 20/12/31,17:17:05,12,10,1, 11.8,1,1, -6.459, 10533.458, 227.437, 52645.707 20/12/31,17:17:05,13,10,1, 11.8,1,1, -6.459, 10533.442, 227.475, 52645.711 20/12/31,17:17:05,14,10,1, 11.8,1,1, -6.459, 10533.449, 227.473, 52645.713 20/12/31,17:17:05,15,10,1, 11.8,1,1, -6.459, 10533.468, 227.439, 52645.698 20/12/31,17:17:05,16,10,1, 11.8,1,1, -6.459, 10533.445, 227.457, 52645.712 20/12/31,17:17:05,17,10,1, 11.8,1,1, -6.459, 10533.436, 227.474, 52645.702 20/12/31,17:17:05,18,10,1, 11.8,1,1, -6.459, 10533.462, 227.468, 52645.707 20/12/31,17:17:05,19,10,1, 11.8,1,1, -6.459, 10533.447, 227.439, 52645.692 20/12/31,17:17:06,00,10,1, 11.8,1,1, -6.456, 10533.444, 227.439, 52645.692 20/12/31,17:17:06,01,10,1, 11.8,1,1, -6.456, 10533.458, 227.465, 52645.715 20/12/31,17:17:06,02,10,1, 11.8,1,1, -6.456, 10533.441, 227.448, 52645.725 20/12/31,17:17:06,03,10,1, 11.8,1,1, -6.456, 10533.460, 227.458, 52645.715 20/12/31,17:17:06,04,10,1, 11.8,1,1, -6.456, 10533.430, 227.438, 52645.716 20/12/31,17:17:06,05,10,1, 11.8,1,1, -6.456, 10533.443, 227.447, 52645.715 20/12/31,17:17:06,06,10,1, 11.8,1,1, -6.456, 10533.448, 227.457, 52645.712 20/12/31,17:17:06,07,10,1, 11.8,1,1, -6.456, 10533.425, 227.473, 52645.702 20/12/31,17:17:06,08,10,1, 11.8,1,1, -6.456, 10533.433, 227.486, 52645.699 20/12/31,17:17:06,09,10,1, 11.8,1,1, -6.456, 10533.438, 227.469, 52645.721 20/12/31,17:17:06,10,10,1, 11.8,1,1, -6.456, 10533.436, 227.485, 52645.690 20/12/31,17:17:06,11,10,1, 11.8,1,1, -6.456, 10533.442, 227.482, 52645.729 20/12/31,17:17:06,12,10,1, 11.8,1,1, -6.456, 10533.407, 227.468, 52645.697 20/12/31,17:17:06,13,10,1, 11.8,1,1, -6.456, 10533.424, 227.481, 52645.720 20/12/31,17:17:06,14,10,1, 11.8,1,1, -6.456, 10533.436, 227.458, 52645.696 20/12/31,17:17:06,15,10,1, 11.8,1,1, -6.456, 10533.450, 227.497, 52645.768 20/12/31,17:17:06,16,10,1, 11.8,1,1, -6.456, 10533.382, 227.491, 52645.791 20/12/31,17:17:06,17,10,1, 11.8,1,1, -6.456, 10533.444, 227.490, 52645.684 20/12/31,17:17:06,18,10,1, 11.8,1,1, -6.456, 10533.432, 227.485, 52645.696 20/12/31,17:17:06,19,10,1, 11.8,1,1, -6.456, 10533.421, 227.479, 52645.727 20/12/31,17:17:07,00,10,1, 11.9,1,1, -6.457, 10533.419, 227.479, 52645.727 20/12/31,17:17:07,01,10,1, 11.9,1,1, -6.457, 10533.414, 227.493, 52645.701 20/12/31,17:17:07,02,10,1, 11.9,1,1, -6.457, 10533.386, 227.479, 52645.686 20/12/31,17:17:07,03,10,1, 11.9,1,1, -6.457, 10533.448, 227.502, 52645.749 20/12/31,17:17:07,04,10,1, 11.9,1,1, -6.457, 10533.375, 227.508, 52645.806 20/12/31,17:17:07,05,10,1, 11.9,1,1, -6.457, 10533.440, 227.490, 52645.733 20/12/31,17:17:07,06,10,1, 11.9,1,1, -6.457, 10533.429, 227.484, 52645.684 20/12/31,17:17:07,07,10,1, 11.9,1,1, -6.457, 10533.402, 227.487, 52645.714 20/12/31,17:17:07,08,10,1, 11.9,1,1, -6.457, 10533.423, 227.478, 52645.744 20/12/31,17:17:07,09,10,1, 11.9,1,1, -6.457, 10533.427, 227.494, 52645.732 20/12/31,17:17:07,10,10,1, 11.9,1,1, -6.457, 10533.415, 227.485, 52645.808 20/12/31,17:17:07,11,10,1, 11.9,1,1, -6.457, 10533.429, 227.495, 52645.753 20/12/31,17:17:07,12,10,1, 11.9,1,1, -6.457, 10533.416, 227.492, 52645.814 20/12/31,17:17:07,13,10,1, 11.9,1,1, -6.457, 10533.403, 227.471, 52645.787 20/12/31,17:17:07,14,10,1, 11.9,1,1, -6.457, 10533.412, 227.478, 52645.716 20/12/31,17:17:07,15,10,1, 11.9,1,1, -6.457, 10533.384, 227.487, 52645.790 20/12/31,17:17:07,16,10,1, 11.9,1,1, -6.457, 10533.383, 227.474, 52645.714 20/12/31,17:17:07,17,10,1, 11.9,1,1, -6.457, 10533.378, 227.504, 52645.700 20/12/31,17:17:07,18,10,1, 11.9,1,1, -6.457, 10533.417, 227.495, 52645.741 20/12/31,17:17:07,19,10,1, 11.9,1,1, -6.457, 10533.376, 227.500, 52645.730 20/12/31,17:17:08,00,10,1, 11.8,1,1, -6.463, 10533.369, 227.500, 52645.730 20/12/31,17:17:08,01,10,1, 11.8,1,1, -6.463, 10533.375, 227.495, 52645.749 20/12/31,17:17:08,02,10,1, 11.8,1,1, -6.463, 10533.391, 227.499, 52645.708 20/12/31,17:17:08,03,10,1, 11.8,1,1, -6.463, 10533.374, 227.489, 52645.738 20/12/31,17:17:08,04,10,1, 11.8,1,1, -6.463, 10533.400, 227.486, 52645.748 20/12/31,17:17:08,05,10,1, 11.8,1,1, -6.463, 10533.374, 227.523, 52645.746 20/12/31,17:17:08,06,10,1, 11.8,1,1, -6.463, 10533.371, 227.484, 52645.782 20/12/31,17:17:08,07,10,1, 11.8,1,1, -6.463, 10533.380, 227.509, 52645.772 20/12/31,17:17:08,08,10,1, 11.8,1,1, -6.463, 10533.363, 227.507, 52645.722 20/12/31,17:17:08,09,10,1, 11.8,1,1, -6.463, 10533.383, 227.497, 52645.738 20/12/31,17:17:08,10,10,1, 11.8,1,1, -6.463, 10533.386, 227.519, 52645.771 20/12/31,17:17:08,11,10,1, 11.8,1,1, -6.463, 10533.361, 227.509, 52645.758 20/12/31,17:17:08,12,10,1, 11.8,1,1, -6.463, 10533.382, 227.519, 52645.725 20/12/31,17:17:08,13,10,1, 11.8,1,1, -6.463, 10533.386, 227.500, 52645.711 20/12/31,17:17:08,14,10,1, 11.8,1,1, -6.463, 10533.373, 227.493, 52645.693 20/12/31,17:17:08,15,10,1, 11.8,1,1, -6.463, 10533.370, 227.504, 52645.740 20/12/31,17:17:08,16,10,1, 11.8,1,1, -6.463, 10533.372, 227.502, 52645.771 20/12/31,17:17:08,17,10,1, 11.8,1,1, -6.463, 10533.379, 227.515, 52645.729 20/12/31,17:17:08,18,10,1, 11.8,1,1, -6.463, 10533.354, 227.505, 52645.707 20/12/31,17:17:08,19,10,1, 11.8,1,1, -6.463, 10533.358, 227.529, 52645.729 20/12/31,17:17:09,00,10,1, 11.9,1,1, -6.455, 10533.352, 227.529, 52645.729 20/12/31,17:17:09,01,10,1, 11.9,1,1, -6.455, 10533.370, 227.527, 52645.734 20/12/31,17:17:09,02,10,1, 11.9,1,1, -6.455, 10533.361, 227.505, 52645.746 20/12/31,17:17:09,03,10,1, 11.9,1,1, -6.455, 10533.379, 227.525, 52645.737 20/12/31,17:17:09,04,10,1, 11.9,1,1, -6.455, 10533.354, 227.486, 52645.743 20/12/31,17:17:09,05,10,1, 11.9,1,1, -6.455, 10533.368, 227.513, 52645.734 20/12/31,17:17:09,06,10,1, 11.9,1,1, -6.455, 10533.380, 227.530, 52645.759 20/12/31,17:17:09,07,10,1, 11.9,1,1, -6.455, 10533.356, 227.518, 52645.815 20/12/31,17:17:09,08,10,1, 11.9,1,1, -6.455, 10533.365, 227.504, 52645.762 20/12/31,17:17:09,09,10,1, 11.9,1,1, -6.455, 10533.357, 227.491, 52645.722 20/12/31,17:17:09,10,10,1, 11.9,1,1, -6.455, 10533.348, 227.491, 52645.729 20/12/31,17:17:09,11,10,1, 11.9,1,1, -6.455, 10533.368, 227.492, 52645.736 20/12/31,17:17:09,12,10,1, 11.9,1,1, -6.455, 10533.371, 227.518, 52645.751 20/12/31,17:17:09,13,10,1, 11.9,1,1, -6.455, 10533.341, 227.542, 52645.783 20/12/31,17:17:09,14,10,1, 11.9,1,1, -6.455, 10533.343, 227.514, 52645.778 20/12/31,17:17:09,15,10,1, 11.9,1,1, -6.455, 10533.348, 227.504, 52645.766 20/12/31,17:17:09,16,10,1, 11.9,1,1, -6.455, 10533.349, 227.516, 52645.754 20/12/31,17:17:09,17,10,1, 11.9,1,1, -6.455, 10533.351, 227.501, 52645.738 20/12/31,17:17:09,18,10,1, 11.9,1,1, -6.455, 10533.343, 227.488, 52645.532 20/12/31,17:17:09,19,10,1, 11.9,1,1, -6.455, 10533.370, 227.528, 52645.826 20/12/31,17:17:10,00,09,1, 11.8,1,1, -6.456, 10533.369, 227.528, 52645.826 20/12/31,17:17:10,01,09,1, 11.8,1,1, -6.456, 10533.371, 227.527, 52645.750 20/12/31,17:17:10,02,09,1, 11.8,1,1, -6.456, 10533.358, 227.532, 52645.774 20/12/31,17:17:10,03,09,1, 11.8,1,1, -6.456, 10533.329, 227.514, 52645.766 20/12/31,17:17:10,04,09,1, 11.8,1,1, -6.456, 10533.347, 227.526, 52645.792 20/12/31,17:17:10,05,09,1, 11.8,1,1, -6.456, 10533.347, 227.537, 52645.787 20/12/31,17:17:10,06,09,1, 11.8,1,1, -6.456, 10533.350, 227.530, 52645.766 20/12/31,17:17:10,07,09,1, 11.8,1,1, -6.456, 10533.332, 227.541, 52645.800 20/12/31,17:17:10,08,09,1, 11.8,1,1, -6.456, 10533.350, 227.548, 52645.776 20/12/31,17:17:10,09,09,1, 11.8,1,1, -6.456, 10533.331, 227.547, 52645.786 20/12/31,17:17:10,10,09,1, 11.8,1,1, -6.456, 10533.343, 227.539, 52645.796 20/12/31,17:17:10,11,09,1, 11.8,1,1, -6.456, 10533.331, 227.529, 52645.789 20/12/31,17:17:10,12,09,1, 11.8,1,1, -6.456, 10533.314, 227.542, 52645.718 20/12/31,17:17:10,13,09,1, 11.8,1,1, -6.456, 10533.306, 227.541, 52645.819 20/12/31,17:17:10,14,09,1, 11.8,1,1, -6.456, 10533.332, 227.561, 52645.825 20/12/31,17:17:10,15,09,1, 11.8,1,1, -6.456, 10533.312, 227.556, 52645.795 20/12/31,17:17:10,16,09,1, 11.8,1,1, -6.456, 10533.321, 227.554, 52645.734 20/12/31,17:17:10,17,09,1, 11.8,1,1, -6.456, 10533.329, 227.570, 52645.734 20/12/31,17:17:10,18,09,1, 11.8,1,1, -6.456, 10533.310, 227.523, 52645.729 20/12/31,17:17:10,19,09,1, 11.8,1,1, -6.456, 10533.318, 227.530, 52645.751 20/12/31,17:17:11,00,09,1, 11.9,1,1, -6.455, 10533.310, 227.530, 52645.751 20/12/31,17:17:11,01,09,1, 11.9,1,1, -6.455, 10533.322, 227.537, 52645.753 20/12/31,17:17:11,02,09,1, 11.9,1,1, -6.455, 10533.331, 227.557, 52645.768 20/12/31,17:17:11,03,09,1, 11.9,1,1, -6.455, 10533.331, 227.553, 52645.769 20/12/31,17:17:11,04,09,1, 11.9,1,1, -6.455, 10533.320, 227.572, 52645.843 20/12/31,17:17:11,05,09,1, 11.9,1,1, -6.455, 10533.300, 227.563, 52645.816 20/12/31,17:17:11,06,09,1, 11.9,1,1, -6.455, 10533.302, 227.563, 52645.780 20/12/31,17:17:11,07,09,1, 11.9,1,1, -6.455, 10533.294, 227.557, 52645.794 20/12/31,17:17:11,08,09,1, 11.9,1,1, -6.455, 10533.308, 227.547, 52645.742 20/12/31,17:17:11,09,09,1, 11.9,1,1, -6.455, 10533.317, 227.571, 52645.766 20/12/31,17:17:11,10,09,1, 11.9,1,1, -6.455, 10533.307, 227.584, 52645.747 20/12/31,17:17:11,11,09,1, 11.9,1,1, -6.455, 10533.298, 227.603, 52645.906 20/12/31,17:17:11,12,09,1, 11.9,1,1, -6.455, 10533.282, 227.572, 52645.793 20/12/31,17:17:11,13,09,1, 11.9,1,1, -6.455, 10533.291, 227.567, 52645.803 20/12/31,17:17:11,14,09,1, 11.9,1,1, -6.455, 10533.303, 227.570, 52645.772 20/12/31,17:17:11,15,09,1, 11.9,1,1, -6.455, 10533.294, 227.573, 52645.698 20/12/31,17:17:11,16,09,1, 11.9,1,1, -6.455, 10533.301, 227.599, 52645.759 20/12/31,17:17:11,17,09,1, 11.9,1,1, -6.455, 10533.287, 227.551, 52645.756 20/12/31,17:17:11,18,09,1, 11.9,1,1, -6.455, 10533.281, 227.579, 52645.799 20/12/31,17:17:11,19,09,1, 11.9,1,1, -6.455, 10533.301, 227.591, 52645.757 20/12/31,17:17:12,00,08,1, 11.8,1,1, -6.456, 10533.293, 227.591, 52645.757 20/12/31,17:17:12,01,08,1, 11.8,1,1, -6.456, 10533.297, 227.566, 52645.730 20/12/31,17:17:12,02,08,1, 11.8,1,1, -6.456, 10533.281, 227.559, 52645.741 20/12/31,17:17:12,03,08,1, 11.8,1,1, -6.456, 10533.284, 227.569, 52645.764 20/12/31,17:17:12,04,08,1, 11.8,1,1, -6.456, 10533.299, 227.577, 52645.765 20/12/31,17:17:12,05,08,1, 11.8,1,1, -6.456, 10533.276, 227.546, 52645.778 20/12/31,17:17:12,06,08,1, 11.8,1,1, -6.456, 10533.274, 227.565, 52645.751 20/12/31,17:17:12,07,08,1, 11.8,1,1, -6.456, 10533.295, 227.585, 52645.807 20/12/31,17:17:12,08,08,1, 11.8,1,1, -6.456, 10533.272, 227.588, 52645.768 20/12/31,17:17:12,09,08,1, 11.8,1,1, -6.456, 10533.269, 227.578, 52645.821 20/12/31,17:17:12,10,08,1, 11.8,1,1, -6.456, 10533.303, 227.578, 52645.804 20/12/31,17:17:12,11,08,1, 11.8,1,1, -6.456, 10533.251, 227.601, 52646.031 20/12/31,17:17:12,12,08,1, 11.8,1,1, -6.456, 10533.256, 227.588, 52645.836 20/12/31,17:17:12,13,08,1, 11.8,1,1, -6.456, 10533.265, 227.590, 52645.804 20/12/31,17:17:12,14,08,1, 11.8,1,1, -6.456, 10533.237, 227.570, 52645.759 20/12/31,17:17:12,15,08,1, 11.8,1,1, -6.456, 10533.280, 227.578, 52645.765 20/12/31,17:17:12,16,08,1, 11.8,1,1, -6.456, 10533.290, 227.580, 52645.768 20/12/31,17:17:12,17,08,1, 11.8,1,1, -6.456, 10533.303, 227.592, 52645.746 20/12/31,17:17:12,18,08,1, 11.8,1,1, -6.456, 10533.278, 227.580, 52645.778 20/12/31,17:17:12,19,08,1, 11.8,1,1, -6.456, 10533.291, 227.547, 52645.780 20/12/31,17:17:13,00,09,1, 11.8,1,1, -6.457, 10533.285, 227.547, 52645.780 20/12/31,17:17:13,01,09,1, 11.8,1,1, -6.457, 10533.281, 227.580, 52645.788 20/12/31,17:17:13,02,09,1, 11.8,1,1, -6.457, 10533.259, 227.579, 52645.790 20/12/31,17:17:13,03,09,1, 11.8,1,1, -6.457, 10533.277, 227.598, 52645.784 20/12/31,17:17:13,04,09,1, 11.8,1,1, -6.457, 10533.281, 227.580, 52645.764 20/12/31,17:17:13,05,09,1, 11.8,1,1, -6.457, 10533.279, 227.606, 52645.789 20/12/31,17:17:13,06,09,1, 11.8,1,1, -6.457, 10533.275, 227.600, 52645.757 20/12/31,17:17:13,07,09,1, 11.8,1,1, -6.457, 10533.281, 227.610, 52645.812 20/12/31,17:17:13,08,09,1, 11.8,1,1, -6.457, 10533.277, 227.589, 52645.794 20/12/31,17:17:13,09,09,1, 11.8,1,1, -6.457, 10533.284, 227.566, 52645.771 20/12/31,17:17:13,10,09,1, 11.8,1,1, -6.457, 10533.266, 227.599, 52645.776 20/12/31,17:17:13,11,09,1, 11.8,1,1, -6.457, 10533.252, 227.580, 52645.781 20/12/31,17:17:13,12,09,1, 11.8,1,1, -6.457, 10533.264, 227.572, 52645.756 20/12/31,17:17:13,13,09,1, 11.8,1,1, -6.457, 10533.248, 227.579, 52645.796 20/12/31,17:17:13,14,09,1, 11.8,1,1, -6.457, 10533.279, 227.608, 52645.782 20/12/31,17:17:13,15,09,1, 11.8,1,1, -6.457, 10533.271, 227.591, 52645.786 20/12/31,17:17:13,16,09,1, 11.8,1,1, -6.457, 10533.248, 227.576, 52645.759 20/12/31,17:17:13,17,09,1, 11.8,1,1, -6.457, 10533.273, 227.605, 52645.784 20/12/31,17:17:13,18,09,1, 11.8,1,1, -6.457, 10533.252, 227.599, 52645.799 20/12/31,17:17:13,19,09,1, 11.8,1,1, -6.457, 10533.264, 227.605, 52645.811 20/12/31,17:17:14,00,09,1, 11.8,1,1, -6.457, 10533.260, 227.605, 52645.811 20/12/31,17:17:14,01,09,1, 11.8,1,1, -6.457, 10533.288, 227.621, 52645.831 20/12/31,17:17:14,02,09,1, 11.8,1,1, -6.457, 10533.255, 227.587, 52645.787 20/12/31,17:17:14,03,09,1, 11.8,1,1, -6.457, 10533.267, 227.618, 52645.825 20/12/31,17:17:14,04,09,1, 11.8,1,1, -6.457, 10533.280, 227.624, 52645.803 20/12/31,17:17:14,05,09,1, 11.8,1,1, -6.457, 10533.258, 227.623, 52645.819 20/12/31,17:17:14,06,09,1, 11.8,1,1, -6.457, 10533.241, 227.614, 52645.788 20/12/31,17:17:14,07,09,1, 11.8,1,1, -6.457, 10533.272, 227.644, 52645.824 20/12/31,17:17:14,08,09,1, 11.8,1,1, -6.457, 10533.250, 227.609, 52645.806 20/12/31,17:17:14,09,09,1, 11.8,1,1, -6.457, 10533.240, 227.605, 52645.782 20/12/31,17:17:14,10,09,1, 11.8,1,1, -6.457, 10533.253, 227.627, 52645.834 20/12/31,17:17:14,11,09,1, 11.8,1,1, -6.457, 10533.245, 227.607, 52645.789 20/12/31,17:17:14,12,09,1, 11.8,1,1, -6.457, 10533.256, 227.620, 52645.832 20/12/31,17:17:14,13,09,1, 11.8,1,1, -6.457, 10533.235, 227.618, 52645.792 20/12/31,17:17:14,14,09,1, 11.8,1,1, -6.457, 10533.264, 227.635, 52645.914 20/12/31,17:17:14,15,09,1, 11.8,1,1, -6.457, 10533.204, 227.636, 52645.731 20/12/31,17:17:14,16,09,1, 11.8,1,1, -6.457, 10533.214, 227.633, 52645.807 20/12/31,17:17:14,17,09,1, 11.8,1,1, -6.457, 10533.246, 227.604, 52645.686 20/12/31,17:17:14,18,09,1, 11.8,1,1, -6.457, 10533.173, 227.607, 52645.867 20/12/31,17:17:14,19,09,1, 11.8,1,1, -6.457, 10533.227, 227.622, 52645.835 20/12/31,17:17:15,00,09,1, 11.8,1,1, -6.455, 10533.227, 227.622, 52645.835 20/12/31,17:17:15,01,09,1, 11.8,1,1, -6.455, 10533.235, 227.629, 52645.784 20/12/31,17:17:15,02,09,1, 11.8,1,1, -6.455, 10533.249, 227.622, 52645.796 20/12/31,17:17:15,03,09,1, 11.8,1,1, -6.455, 10533.242, 227.644, 52645.759 20/12/31,17:17:15,04,09,1, 11.8,1,1, -6.455, 10533.232, 227.612, 52645.781 20/12/31,17:17:15,05,09,1, 11.8,1,1, -6.455, 10533.234, 227.622, 52645.774 20/12/31,17:17:15,06,09,1, 11.8,1,1, -6.455, 10533.236, 227.645, 52645.783 20/12/31,17:17:15,07,09,1, 11.8,1,1, -6.455, 10533.241, 227.607, 52645.840 20/12/31,17:17:15,08,09,1, 11.8,1,1, -6.455, 10533.253, 227.591, 52645.510 20/12/31,17:17:15,09,09,1, 11.8,1,1, -6.455, 10533.211, 227.634, 52645.848 20/12/31,17:17:15,10,09,1, 11.8,1,1, -6.455, 10533.192, 227.642, 52645.836 20/12/31,17:17:15,11,09,1, 11.8,1,1, -6.455, 10533.245, 227.644, 52645.842 20/12/31,17:17:15,12,09,1, 11.8,1,1, -6.455, 10533.254, 227.630, 52645.855 20/12/31,17:17:15,13,09,1, 11.8,1,1, -6.455, 10533.255, 227.634, 52645.807 20/12/31,17:17:15,14,09,1, 11.8,1,1, -6.455, 10533.251, 227.626, 52645.824 20/12/31,17:17:15,15,09,1, 11.8,1,1, -6.455, 10533.225, 227.619, 52645.802 20/12/31,17:17:15,16,09,1, 11.8,1,1, -6.455, 10533.211, 227.624, 52645.806 20/12/31,17:17:15,17,09,1, 11.8,1,1, -6.455, 10533.240, 227.632, 52645.844 20/12/31,17:17:15,18,09,1, 11.8,1,1, -6.455, 10533.241, 227.635, 52645.812 20/12/31,17:17:15,19,09,1, 11.8,1,1, -6.455, 10533.221, 227.625, 52645.809 20/12/31,17:17:16,00,09,1, 11.8,1,1, -6.456, 10533.218, 227.625, 52645.809 20/12/31,17:17:16,01,09,1, 11.8,1,1, -6.456, 10533.232, 227.633, 52645.812 20/12/31,17:17:16,02,09,1, 11.8,1,1, -6.456, 10533.213, 227.668, 52645.829 20/12/31,17:17:16,03,09,1, 11.8,1,1, -6.456, 10533.230, 227.644, 52645.808 20/12/31,17:17:16,04,09,1, 11.8,1,1, -6.456, 10533.242, 227.651, 52645.811 20/12/31,17:17:16,05,09,1, 11.8,1,1, -6.456, 10533.204, 227.671, 52645.957 20/12/31,17:17:16,06,09,1, 11.8,1,1, -6.456, 10533.231, 227.656, 52645.873 20/12/31,17:17:16,07,09,1, 11.8,1,1, -6.456, 10533.229, 227.669, 52645.837 20/12/31,17:17:16,08,09,1, 11.8,1,1, -6.456, 10533.194, 227.658, 52645.805 20/12/31,17:17:16,09,09,1, 11.8,1,1, -6.456, 10533.244, 227.633, 52645.851 20/12/31,17:17:16,10,09,1, 11.8,1,1, -6.456, 10533.234, 227.665, 52645.834 20/12/31,17:17:16,11,09,1, 11.8,1,1, -6.456, 10533.228, 227.662, 52645.825 20/12/31,17:17:16,12,09,1, 11.8,1,1, -6.456, 10533.236, 227.665, 52645.855 20/12/31,17:17:16,13,09,1, 11.8,1,1, -6.456, 10533.235, 227.670, 52645.835 20/12/31,17:17:16,14,09,1, 11.8,1,1, -6.456, 10533.243, 227.649, 52645.821 20/12/31,17:17:16,15,09,1, 11.8,1,1, -6.456, 10533.217, 227.660, 52645.783 20/12/31,17:17:16,16,09,1, 11.8,1,1, -6.456, 10533.213, 227.670, 52646.084 20/12/31,17:17:16,17,09,1, 11.8,1,1, -6.456, 10533.261, 227.669, 52645.788 20/12/31,17:17:16,18,09,1, 11.8,1,1, -6.456, 10533.225, 227.657, 52645.794 20/12/31,17:17:16,19,09,1, 11.8,1,1, -6.456, 10533.253, 227.649, 52645.789 20/12/31,17:17:17,00,09,1, 11.9,1,1, -6.459, 10533.252, 227.649, 52645.789 20/12/31,17:17:17,01,09,1, 11.9,1,1, -6.459, 10533.262, 227.650, 52645.706 20/12/31,17:17:17,02,09,1, 11.9,1,1, -6.459, 10533.213, 227.659, 52645.793 20/12/31,17:17:17,03,09,1, 11.9,1,1, -6.459, 10533.226, 227.670, 52645.815 20/12/31,17:17:17,04,09,1, 11.9,1,1, -6.459, 10533.216, 227.658, 52645.793 20/12/31,17:17:17,05,09,1, 11.9,1,1, -6.459, 10533.251, 227.674, 52645.775 20/12/31,17:17:17,06,09,1, 11.9,1,1, -6.459, 10533.224, 227.681, 52645.772 20/12/31,17:17:17,07,09,1, 11.9,1,1, -6.459, 10533.231, 227.658, 52645.846 20/12/31,17:17:17,08,09,1, 11.9,1,1, -6.459, 10533.223, 227.676, 52645.764 20/12/31,17:17:17,09,09,1, 11.9,1,1, -6.459, 10533.208, 227.658, 52645.803 20/12/31,17:17:17,10,09,1, 11.9,1,1, -6.459, 10533.233, 227.651, 52645.806 20/12/31,17:17:17,11,09,1, 11.9,1,1, -6.459, 10533.242, 227.651, 52645.692 20/12/31,17:17:17,12,09,1, 11.9,1,1, -6.459, 10533.251, 227.668, 52645.794 20/12/31,17:17:17,13,09,1, 11.9,1,1, -6.459, 10533.230, 227.681, 52645.797 20/12/31,17:17:17,14,09,1, 11.9,1,1, -6.459, 10533.235, 227.670, 52645.786 20/12/31,17:17:17,15,09,1, 11.9,1,1, -6.459, 10533.220, 227.663, 52645.784 20/12/31,17:17:17,16,09,1, 11.9,1,1, -6.459, 10533.214, 227.657, 52645.802 20/12/31,17:17:17,17,09,1, 11.9,1,1, -6.459, 10533.216, 227.687, 52645.800 20/12/31,17:17:17,18,09,1, 11.9,1,1, -6.459, 10533.213, 227.654, 52645.802 20/12/31,17:17:17,19,09,1, 11.9,1,1, -6.459, 10533.221, 227.669, 52645.772 20/12/31,17:17:18,00,09,1, 11.9,1,1, -6.455, 10533.218, 227.669, 52645.772 20/12/31,17:17:18,01,09,1, 11.9,1,1, -6.455, 10533.212, 227.678, 52645.837 20/12/31,17:17:18,02,09,1, 11.9,1,1, -6.455, 10533.226, 227.658, 52645.826 20/12/31,17:17:18,03,09,1, 11.9,1,1, -6.455, 10533.225, 227.668, 52645.846 20/12/31,17:17:18,04,09,1, 11.9,1,1, -6.455, 10533.212, 227.675, 52645.823 20/12/31,17:17:18,05,09,1, 11.9,1,1, -6.455, 10533.231, 227.667, 52645.848 20/12/31,17:17:18,06,09,1, 11.9,1,1, -6.455, 10533.217, 227.652, 52645.815 20/12/31,17:17:18,07,09,1, 11.9,1,1, -6.455, 10533.235, 227.657, 52645.818 20/12/31,17:17:18,08,09,1, 11.9,1,1, -6.455, 10533.197, 227.656, 52645.776 20/12/31,17:17:18,09,09,1, 11.9,1,1, -6.455, 10533.226, 227.664, 52645.829 20/12/31,17:17:18,10,09,1, 11.9,1,1, -6.455, 10533.184, 227.660, 52645.833 20/12/31,17:17:18,11,09,1, 11.9,1,1, -6.455, 10533.187, 227.689, 52645.878 20/12/31,17:17:18,12,09,1, 11.9,1,1, -6.455, 10533.223, 227.689, 52645.882 20/12/31,17:17:18,13,09,1, 11.9,1,1, -6.455, 10533.217, 227.661, 52645.819 20/12/31,17:17:18,14,09,1, 11.9,1,1, -6.455, 10533.205, 227.687, 52645.821 20/12/31,17:17:18,15,09,1, 11.9,1,1, -6.455, 10533.209, 227.675, 52645.823 20/12/31,17:17:18,16,09,1, 11.9,1,1, -6.455, 10533.208, 227.680, 52645.851 20/12/31,17:17:18,17,09,1, 11.9,1,1, -6.455, 10533.198, 227.684, 52645.851 20/12/31,17:17:18,18,09,1, 11.9,1,1, -6.455, 10533.246, 227.691, 52645.863 20/12/31,17:17:18,19,09,1, 11.9,1,1, -6.455, 10533.208, 227.676, 52645.835 20/12/31,17:17:19,00,09,1, 11.9,1,1, -6.458, 10533.202, 227.676, 52645.835 20/12/31,17:17:19,01,09,1, 11.9,1,1, -6.458, 10533.234, 227.669, 52645.821 20/12/31,17:17:19,02,09,1, 11.9,1,1, -6.458, 10533.235, 227.704, 52645.830 20/12/31,17:17:19,03,09,1, 11.9,1,1, -6.458, 10533.211, 227.665, 52645.821 20/12/31,17:17:19,04,09,1, 11.9,1,1, -6.458, 10533.222, 227.714, 52645.839 20/12/31,17:17:19,05,09,1, 11.9,1,1, -6.458, 10533.226, 227.704, 52645.818 20/12/31,17:17:19,06,09,1, 11.9,1,1, -6.458, 10533.202, 227.702, 52645.790 20/12/31,17:17:19,07,09,1, 11.9,1,1, -6.458, 10533.199, 227.662, 52645.790 20/12/31,17:17:19,08,09,1, 11.9,1,1, -6.458, 10533.212, 227.692, 52645.810 20/12/31,17:17:19,09,09,1, 11.9,1,1, -6.458, 10533.240, 227.692, 52645.807 20/12/31,17:17:19,10,09,1, 11.9,1,1, -6.458, 10533.218, 227.685, 52645.801 20/12/31,17:17:19,11,09,1, 11.9,1,1, -6.458, 10533.227, 227.700, 52645.786 20/12/31,17:17:19,12,09,1, 11.9,1,1, -6.458, 10533.203, 227.686, 52645.824 20/12/31,17:17:19,13,09,1, 11.9,1,1, -6.458, 10533.186, 227.676, 52645.821 20/12/31,17:17:19,14,09,1, 11.9,1,1, -6.458, 10533.209, 227.715, 52645.821 20/12/31,17:17:19,15,09,1, 11.9,1,1, -6.458, 10533.195, 227.693, 52645.796 20/12/31,17:17:19,16,09,1, 11.9,1,1, -6.458, 10533.216, 227.713, 52645.811 20/12/31,17:17:19,17,09,1, 11.9,1,1, -6.458, 10533.234, 227.687, 52645.806 20/12/31,17:17:19,18,09,1, 11.9,1,1, -6.458, 10533.201, 227.705, 52645.811 20/12/31,17:17:19,19,09,1, 11.9,1,1, -6.458, 10533.217, 227.697, 52645.791 20/12/31,17:17:20,00,09,1, 11.9,1,1, -6.455, 10533.210, 227.697, 52645.791 20/12/31,17:17:20,01,09,1, 11.9,1,1, -6.455, 10533.206, 227.702, 52645.770 20/12/31,17:17:20,02,09,1, 11.9,1,1, -6.455, 10533.179, 227.699, 52645.788 20/12/31,17:17:20,03,09,1, 11.9,1,1, -6.455, 10533.207, 227.706, 52645.834 20/12/31,17:17:20,04,09,1, 11.9,1,1, -6.455, 10533.203, 227.712, 52645.818 20/12/31,17:17:20,05,09,1, 11.9,1,1, -6.455, 10533.210, 227.718, 52645.818 20/12/31,17:17:20,06,09,1, 11.9,1,1, -6.455, 10533.198, 227.712, 52645.818 20/12/31,17:17:20,07,09,1, 11.9,1,1, -6.455, 10533.201, 227.693, 52645.840 20/12/31,17:17:20,08,09,1, 11.9,1,1, -6.455, 10533.209, 227.671, 52645.581 20/12/31,17:17:20,09,09,1, 11.9,1,1, -6.455, 10533.234, 227.686, 52645.794 20/12/31,17:17:20,10,09,1, 11.9,1,1, -6.455, 10533.216, 227.716, 52645.800 20/12/31,17:17:20,11,09,1, 11.9,1,1, -6.455, 10533.209, 227.730, 52645.806 20/12/31,17:17:20,12,09,1, 11.9,1,1, -6.455, 10533.220, 227.760, 52645.853 20/12/31,17:17:20,13,09,1, 11.9,1,1, -6.455, 10533.213, 227.720, 52645.853 20/12/31,17:17:20,14,09,1, 11.9,1,1, -6.455, 10533.226, 227.755, 52645.841 20/12/31,17:17:20,15,09,1, 11.9,1,1, -6.455, 10533.223, 227.707, 52645.841 20/12/31,17:17:20,16,09,1, 11.9,1,1, -6.455, 10533.210, 227.754, 52645.821 20/12/31,17:17:20,17,09,1, 11.9,1,1, -6.455, 10533.227, 227.709, 52645.751 20/12/31,17:17:20,18,09,1, 11.9,1,1, -6.455, 10533.208, 227.744, 52645.908 20/12/31,17:17:20,19,09,1, 11.9,1,1, -6.455, 10533.217, 227.735, 52645.872 20/12/31,17:17:21,00,09,1, 11.8,1,1, -6.458, 10533.210, 227.735, 52645.872 20/12/31,17:17:21,01,09,1, 11.8,1,1, -6.458, 10533.239, 227.759, 52645.887 20/12/31,17:17:21,02,09,1, 11.8,1,1, -6.458, 10533.197, 227.735, 52645.865 20/12/31,17:17:21,03,09,1, 11.8,1,1, -6.458, 10533.216, 227.732, 52645.871 20/12/31,17:17:21,04,09,1, 11.8,1,1, -6.458, 10533.223, 227.729, 52645.874 20/12/31,17:17:21,05,09,1, 11.8,1,1, -6.458, 10533.210, 227.745, 52645.860 20/12/31,17:17:21,06,09,1, 11.8,1,1, -6.458, 10533.193, 227.732, 52645.819 20/12/31,17:17:21,07,09,1, 11.8,1,1, -6.458, 10533.229, 227.730, 52645.833 20/12/31,17:17:21,08,09,1, 11.8,1,1, -6.458, 10533.193, 227.749, 52645.810 20/12/31,17:17:21,09,09,1, 11.8,1,1, -6.458, 10533.229, 227.729, 52645.830 20/12/31,17:17:21,10,09,1, 11.8,1,1, -6.458, 10533.219, 227.725, 52645.810 20/12/31,17:17:21,11,09,1, 11.8,1,1, -6.458, 10533.222, 227.735, 52645.831 20/12/31,17:17:21,12,09,1, 11.8,1,1, -6.458, 10533.220, 227.736, 52645.873 20/12/31,17:17:21,13,09,1, 11.8,1,1, -6.458, 10533.210, 227.742, 52645.885 20/12/31,17:17:21,14,09,1, 11.8,1,1, -6.458, 10533.212, 227.729, 52645.857 20/12/31,17:17:21,15,09,1, 11.8,1,1, -6.458, 10533.208, 227.733, 52645.841 20/12/31,17:17:21,16,09,1, 11.8,1,1, -6.458, 10533.225, 227.751, 52645.850 20/12/31,17:17:21,17,09,1, 11.8,1,1, -6.458, 10533.227, 227.724, 52645.870 20/12/31,17:17:21,18,09,1, 11.8,1,1, -6.458, 10533.206, 227.731, 52645.825 20/12/31,17:17:21,19,09,1, 11.8,1,1, -6.458, 10533.206, 227.739, 52645.830 20/12/31,17:17:22,00,09,1, 11.9,1,1, -6.453, 10533.202, 227.739, 52645.830 20/12/31,17:17:22,01,09,1, 11.9,1,1, -6.453, 10533.192, 227.749, 52645.882 20/12/31,17:17:22,02,09,1, 11.9,1,1, -6.453, 10533.239, 227.711, 52645.628 20/12/31,17:17:22,03,09,1, 11.9,1,1, -6.453, 10533.240, 227.733, 52645.789 20/12/31,17:17:22,04,09,1, 11.9,1,1, -6.453, 10533.225, 227.736, 52645.815 20/12/31,17:17:22,05,09,1, 11.9,1,1, -6.453, 10533.213, 227.737, 52645.809 20/12/31,17:17:22,06,09,1, 11.9,1,1, -6.453, 10533.226, 227.758, 52645.852 20/12/31,17:17:22,07,09,1, 11.9,1,1, -6.453, 10533.220, 227.743, 52645.885 20/12/31,17:17:22,08,09,1, 11.9,1,1, -6.453, 10533.192, 227.748, 52645.882 20/12/31,17:17:22,09,09,1, 11.9,1,1, -6.453, 10533.216, 227.767, 52645.859 20/12/31,17:17:22,10,09,1, 11.9,1,1, -6.453, 10533.206, 227.756, 52645.863 20/12/31,17:17:22,11,09,1, 11.9,1,1, -6.453, 10533.229, 227.769, 52645.851 20/12/31,17:17:22,12,09,1, 11.9,1,1, -6.453, 10533.197, 227.759, 52645.837 20/12/31,17:17:22,13,09,1, 11.9,1,1, -6.453, 10533.214, 227.772, 52645.837 20/12/31,17:17:22,14,09,1, 11.9,1,1, -6.453, 10533.210, 227.756, 52645.864 20/12/31,17:17:22,15,09,1, 11.9,1,1, -6.453, 10533.229, 227.744, 52645.862 20/12/31,17:17:22,16,09,1, 11.9,1,1, -6.453, 10533.204, 227.767, 52645.870 20/12/31,17:17:22,17,09,1, 11.9,1,1, -6.453, 10533.222, 227.766, 52645.872 20/12/31,17:17:22,18,09,1, 11.9,1,1, -6.453, 10533.223, 227.762, 52645.851 20/12/31,17:17:22,19,09,1, 11.9,1,1, -6.453, 10533.237, 227.782, 52645.851 20/12/31,17:17:23,00,09,1, 11.9,1,1, -6.460, 10533.235, 227.782, 52645.851 20/12/31,17:17:23,01,09,1, 11.9,1,1, -6.460, 10533.218, 227.777, 52645.814 20/12/31,17:17:23,02,09,1, 11.9,1,1, -6.460, 10533.207, 227.751, 52645.841 20/12/31,17:17:23,03,09,1, 11.9,1,1, -6.460, 10533.198, 227.781, 52645.826 20/12/31,17:17:23,04,09,1, 11.9,1,1, -6.460, 10533.210, 227.767, 52645.856 20/12/31,17:17:23,05,09,1, 11.9,1,1, -6.460, 10533.210, 227.766, 52645.860 20/12/31,17:17:23,06,09,1, 11.9,1,1, -6.460, 10533.225, 227.777, 52645.821 20/12/31,17:17:23,07,09,1, 11.9,1,1, -6.460, 10533.212, 227.777, 52645.805 20/12/31,17:17:23,08,09,1, 11.9,1,1, -6.460, 10533.225, 227.757, 52645.835 20/12/31,17:17:23,09,09,1, 11.9,1,1, -6.460, 10533.206, 227.777, 52645.862 20/12/31,17:17:23,10,09,1, 11.9,1,1, -6.460, 10533.223, 227.757, 52645.828 20/12/31,17:17:23,11,09,1, 11.9,1,1, -6.460, 10533.217, 227.766, 52645.868 20/12/31,17:17:23,12,09,1, 11.9,1,1, -6.460, 10533.204, 227.762, 52645.869 20/12/31,17:17:23,13,09,1, 11.9,1,1, -6.460, 10533.225, 227.776, 52645.876 20/12/31,17:17:23,14,09,1, 11.9,1,1, -6.460, 10533.235, 227.776, 52645.848 20/12/31,17:17:23,15,09,1, 11.9,1,1, -6.460, 10533.232, 227.787, 52645.848 20/12/31,17:17:23,16,09,1, 11.9,1,1, -6.460, 10533.224, 227.776, 52645.853 20/12/31,17:17:23,17,09,1, 11.9,1,1, -6.460, 10533.223, 227.777, 52645.851 20/12/31,17:17:23,18,09,1, 11.9,1,1, -6.460, 10533.241, 227.770, 52645.825 20/12/31,17:17:23,19,09,1, 11.9,1,1, -6.460, 10533.238, 227.802, 52645.831 20/12/31,17:17:24,00,09,1, 11.9,1,1, -6.458, 10533.235, 227.802, 52645.831 20/12/31,17:17:24,01,09,1, 11.9,1,1, -6.458, 10533.235, 227.767, 52645.775 20/12/31,17:17:24,02,09,1, 11.9,1,1, -6.458, 10533.240, 227.786, 52645.845 20/12/31,17:17:24,03,09,1, 11.9,1,1, -6.458, 10533.241, 227.798, 52645.807 20/12/31,17:17:24,04,09,1, 11.9,1,1, -6.458, 10533.217, 227.797, 52645.808 20/12/31,17:17:24,05,09,1, 11.9,1,1, -6.458, 10533.237, 227.781, 52645.857 20/12/31,17:17:24,06,09,1, 11.9,1,1, -6.458, 10533.226, 227.785, 52645.834 20/12/31,17:17:24,07,09,1, 11.9,1,1, -6.458, 10533.225, 227.776, 52645.856 20/12/31,17:17:24,08,09,1, 11.9,1,1, -6.458, 10533.193, 227.787, 52645.879 20/12/31,17:17:24,09,09,1, 11.9,1,1, -6.458, 10533.221, 227.794, 52645.864 20/12/31,17:17:24,10,09,1, 11.9,1,1, -6.458, 10533.234, 227.773, 52645.863 20/12/31,17:17:24,11,09,1, 11.9,1,1, -6.458, 10533.194, 227.794, 52645.857 20/12/31,17:17:24,12,09,1, 11.9,1,1, -6.458, 10533.212, 227.808, 52645.814 20/12/31,17:17:24,13,09,1, 11.9,1,1, -6.458, 10533.227, 227.796, 52645.884 20/12/31,17:17:24,14,09,1, 11.9,1,1, -6.458, 10533.219, 227.766, 52645.848 20/12/31,17:17:24,15,09,1, 11.9,1,1, -6.458, 10533.228, 227.788, 52645.818 20/12/31,17:17:24,16,09,1, 11.9,1,1, -6.458, 10533.246, 227.779, 52645.843 20/12/31,17:17:24,17,09,1, 11.9,1,1, -6.458, 10533.205, 227.780, 52645.829 20/12/31,17:17:24,18,09,1, 11.9,1,1, -6.458, 10533.214, 227.783, 52645.849 20/12/31,17:17:24,19,09,1, 11.9,1,1, -6.458, 10533.226, 227.774, 52645.847 20/12/31,17:17:25,00,09,1, 11.9,1,1, -6.455, 10533.218, 227.774, 52645.847 20/12/31,17:17:25,01,09,1, 11.9,1,1, -6.455, 10533.268, 227.775, 52645.849 20/12/31,17:17:25,02,09,1, 11.9,1,1, -6.455, 10533.242, 227.795, 52645.766 20/12/31,17:17:25,03,09,1, 11.9,1,1, -6.455, 10533.245, 227.781, 52645.801 20/12/31,17:17:25,04,09,1, 11.9,1,1, -6.455, 10533.256, 227.789, 52645.831 20/12/31,17:17:25,05,09,1, 11.9,1,1, -6.455, 10533.230, 227.801, 52645.853 20/12/31,17:17:25,06,09,1, 11.9,1,1, -6.455, 10533.219, 227.805, 52645.838 20/12/31,17:17:25,07,09,1, 11.9,1,1, -6.455, 10533.229, 227.784, 52645.835 20/12/31,17:17:25,08,09,1, 11.9,1,1, -6.455, 10533.218, 227.779, 52645.844 20/12/31,17:17:25,09,09,1, 11.9,1,1, -6.455, 10533.217, 227.791, 52645.858 20/12/31,17:17:25,10,09,1, 11.9,1,1, -6.455, 10533.231, 227.762, 52645.840 20/12/31,17:17:25,11,09,1, 11.9,1,1, -6.455, 10533.214, 227.777, 52645.809 20/12/31,17:17:25,12,09,1, 11.9,1,1, -6.455, 10533.221, 227.813, 52645.825 20/12/31,17:17:25,13,09,1, 11.9,1,1, -6.455, 10533.229, 227.811, 52645.820 20/12/31,17:17:25,14,09,1, 11.9,1,1, -6.455, 10533.238, 227.825, 52645.796 20/12/31,17:17:25,15,09,1, 11.9,1,1, -6.455, 10533.234, 227.817, 52645.841 20/12/31,17:17:25,16,09,1, 11.9,1,1, -6.455, 10533.227, 227.820, 52645.848 20/12/31,17:17:25,17,09,1, 11.9,1,1, -6.455, 10533.238, 227.799, 52645.836 20/12/31,17:17:25,18,09,1, 11.9,1,1, -6.455, 10533.221, 227.808, 52645.833 20/12/31,17:17:25,19,09,1, 11.9,1,1, -6.455, 10533.227, 227.805, 52645.845 20/12/31,17:17:26,00,09,1, 11.8,1,1, -6.455, 10533.218, 227.805, 52645.845 20/12/31,17:17:26,01,09,1, 11.8,1,1, -6.455, 10533.227, 227.795, 52645.797 20/12/31,17:17:26,02,09,1, 11.8,1,1, -6.455, 10533.242, 227.805, 52645.836 20/12/31,17:17:26,03,09,1, 11.8,1,1, -6.455, 10533.243, 227.806, 52645.825 20/12/31,17:17:26,04,09,1, 11.8,1,1, -6.455, 10533.246, 227.829, 52645.803 20/12/31,17:17:26,05,09,1, 11.8,1,1, -6.455, 10533.227, 227.837, 52645.840 20/12/31,17:17:26,06,09,1, 11.8,1,1, -6.455, 10533.231, 227.845, 52645.850 20/12/31,17:17:26,07,09,1, 11.8,1,1, -6.455, 10533.234, 227.819, 52645.839 20/12/31,17:17:26,08,09,1, 11.8,1,1, -6.455, 10533.216, 227.810, 52645.814 20/12/31,17:17:26,09,09,1, 11.8,1,1, -6.455, 10533.238, 227.828, 52645.814 20/12/31,17:17:26,10,09,1, 11.8,1,1, -6.455, 10533.249, 227.822, 52645.821 20/12/31,17:17:26,11,09,1, 11.8,1,1, -6.455, 10533.221, 227.822, 52645.832 20/12/31,17:17:26,12,09,1, 11.8,1,1, -6.455, 10533.231, 227.830, 52645.842 20/12/31,17:17:26,13,09,1, 11.8,1,1, -6.455, 10533.252, 227.821, 52645.823 20/12/31,17:17:26,14,09,1, 11.8,1,1, -6.455, 10533.206, 227.843, 52645.810 20/12/31,17:17:26,15,09,1, 11.8,1,1, -6.455, 10533.251, 227.838, 52645.814 20/12/31,17:17:26,16,09,1, 11.8,1,1, -6.455, 10533.231, 227.813, 52645.823 20/12/31,17:17:26,17,09,1, 11.8,1,1, -6.455, 10533.268, 227.847, 52645.842 20/12/31,17:17:26,18,09,1, 11.8,1,1, -6.455, 10533.248, 227.842, 52645.817 20/12/31,17:17:26,19,09,1, 11.8,1,1, -6.455, 10533.267, 227.839, 52645.843 20/12/31,17:17:27,00,09,1, 11.9,1,1, -6.455, 10533.260, 227.839, 52645.843 20/12/31,17:17:27,01,09,1, 11.9,1,1, -6.455, 10533.228, 227.851, 52645.812 20/12/31,17:17:27,02,09,1, 11.9,1,1, -6.455, 10533.244, 227.856, 52645.830 20/12/31,17:17:27,03,09,1, 11.9,1,1, -6.455, 10533.206, 227.811, 52645.816 20/12/31,17:17:27,04,09,1, 11.9,1,1, -6.455, 10533.256, 227.831, 52645.793 20/12/31,17:17:27,05,09,1, 11.9,1,1, -6.455, 10533.243, 227.832, 52645.824 20/12/31,17:17:27,06,09,1, 11.9,1,1, -6.455, 10533.230, 227.812, 52645.815 20/12/31,17:17:27,07,09,1, 11.9,1,1, -6.455, 10533.246, 227.857, 52645.786 20/12/31,17:17:27,08,09,1, 11.9,1,1, -6.455, 10533.275, 227.856, 52645.801 20/12/31,17:17:27,09,09,1, 11.9,1,1, -6.455, 10533.249, 227.816, 52645.807 20/12/31,17:17:27,10,09,1, 11.9,1,1, -6.455, 10533.262, 227.843, 52645.806 20/12/31,17:17:27,11,09,1, 11.9,1,1, -6.455, 10533.254, 227.855, 52645.807 20/12/31,17:17:27,12,09,1, 11.9,1,1, -6.455, 10533.236, 227.847, 52645.814 20/12/31,17:17:27,13,09,1, 11.9,1,1, -6.455, 10533.238, 227.860, 52645.811 20/12/31,17:17:27,14,09,1, 11.9,1,1, -6.455, 10533.257, 227.863, 52645.831 20/12/31,17:17:27,15,09,1, 11.9,1,1, -6.455, 10533.228, 227.846, 52645.818 20/12/31,17:17:27,16,09,1, 11.9,1,1, -6.455, 10533.247, 227.857, 52645.810 20/12/31,17:17:27,17,09,1, 11.9,1,1, -6.455, 10533.250, 227.835, 52645.822 20/12/31,17:17:27,18,09,1, 11.9,1,1, -6.455, 10533.240, 227.857, 52645.813 20/12/31,17:17:27,19,09,1, 11.9,1,1, -6.455, 10533.260, 227.853, 52645.817 20/12/31,17:17:28,00,09,1, 11.8,1,1, -6.457, 10533.260, 227.853, 52645.817 20/12/31,17:17:28,01,09,1, 11.8,1,1, -6.457, 10533.248, 227.868, 52645.811 20/12/31,17:17:28,02,09,1, 11.8,1,1, -6.457, 10533.244, 227.844, 52645.831 20/12/31,17:17:28,03,09,1, 11.8,1,1, -6.457, 10533.259, 227.877, 52645.829 20/12/31,17:17:28,04,09,1, 11.8,1,1, -6.457, 10533.267, 227.860, 52645.815 20/12/31,17:17:28,05,09,1, 11.8,1,1, -6.457, 10533.250, 227.855, 52645.849 20/12/31,17:17:28,06,09,1, 11.8,1,1, -6.457, 10533.246, 227.881, 52645.800 20/12/31,17:17:28,07,09,1, 11.8,1,1, -6.457, 10533.252, 227.872, 52645.811 20/12/31,17:17:28,08,09,1, 11.8,1,1, -6.457, 10533.239, 227.863, 52645.838 20/12/31,17:17:28,09,09,1, 11.8,1,1, -6.457, 10533.242, 227.869, 52645.814 20/12/31,17:17:28,10,09,1, 11.8,1,1, -6.457, 10533.244, 227.886, 52645.791 20/12/31,17:17:28,11,09,1, 11.8,1,1, -6.457, 10533.241, 227.878, 52645.809 20/12/31,17:17:28,12,09,1, 11.8,1,1, -6.457, 10533.209, 227.877, 52645.809 20/12/31,17:17:28,13,09,1, 11.8,1,1, -6.457, 10533.259, 227.864, 52645.810 20/12/31,17:17:28,14,09,1, 11.8,1,1, -6.457, 10533.255, 227.883, 52645.830 20/12/31,17:17:28,15,09,1, 11.8,1,1, -6.457, 10533.289, 227.872, 52645.817 20/12/31,17:17:28,16,09,1, 11.8,1,1, -6.457, 10533.255, 227.867, 52645.812 20/12/31,17:17:28,17,09,1, 11.8,1,1, -6.457, 10533.246, 227.875, 52645.796 20/12/31,17:17:28,18,09,1, 11.8,1,1, -6.457, 10533.241, 227.881, 52645.807 20/12/31,17:17:28,19,09,1, 11.8,1,1, -6.457, 10533.250, 227.851, 52645.812 20/12/31,17:17:29,00,09,1, 11.8,1,1, -6.457, 10533.243, 227.851, 52645.812 20/12/31,17:17:29,01,09,1, 11.8,1,1, -6.457, 10533.265, 227.880, 52645.821 20/12/31,17:17:29,02,09,1, 11.8,1,1, -6.457, 10533.274, 227.865, 52645.841 20/12/31,17:17:29,03,09,1, 11.8,1,1, -6.457, 10533.256, 227.862, 52645.853 20/12/31,17:17:29,04,09,1, 11.8,1,1, -6.457, 10533.275, 227.893, 52645.858 20/12/31,17:17:29,05,09,1, 11.8,1,1, -6.457, 10533.286, 227.854, 52645.822 20/12/31,17:17:29,06,09,1, 11.8,1,1, -6.457, 10533.245, 227.899, 52645.847 20/12/31,17:17:29,07,09,1, 11.8,1,1, -6.457, 10533.255, 227.880, 52645.800 20/12/31,17:17:29,08,09,1, 11.8,1,1, -6.457, 10533.288, 227.857, 52645.845 20/12/31,17:17:29,09,09,1, 11.8,1,1, -6.457, 10533.273, 227.891, 52645.823 20/12/31,17:17:29,10,09,1, 11.8,1,1, -6.457, 10533.256, 227.870, 52645.802 20/12/31,17:17:29,11,09,1, 11.8,1,1, -6.457, 10533.262, 227.911, 52645.827 20/12/31,17:17:29,12,09,1, 11.8,1,1, -6.457, 10533.270, 227.899, 52645.800 20/12/31,17:17:29,13,09,1, 11.8,1,1, -6.457, 10533.272, 227.904, 52645.805 20/12/31,17:17:29,14,09,1, 11.8,1,1, -6.457, 10533.300, 227.891, 52645.792 20/12/31,17:17:29,15,09,1, 11.8,1,1, -6.457, 10533.256, 227.901, 52645.797 20/12/31,17:17:29,16,09,1, 11.8,1,1, -6.457, 10533.262, 227.909, 52645.801 20/12/31,17:17:29,17,09,1, 11.8,1,1, -6.457, 10533.272, 227.909, 52645.830 20/12/31,17:17:29,18,09,1, 11.8,1,1, -6.457, 10533.286, 227.888, 52645.809 20/12/31,17:17:29,19,09,1, 11.8,1,1, -6.457, 10533.266, 227.900, 52645.765 20/12/31,17:17:30,00,09,1, 11.9,1,1, -6.458, 10533.260, 227.900, 52645.765 20/12/31,17:17:30,01,09,1, 11.9,1,1, -6.458, 10533.287, 227.904, 52645.816 20/12/31,17:17:30,02,09,1, 11.9,1,1, -6.458, 10533.285, 227.902, 52645.822 20/12/31,17:17:30,03,09,1, 11.9,1,1, -6.458, 10533.274, 227.906, 52645.762 20/12/31,17:17:30,04,09,1, 11.9,1,1, -6.458, 10533.275, 227.913, 52645.793 20/12/31,17:17:30,05,09,1, 11.9,1,1, -6.458, 10533.263, 227.914, 52645.803 20/12/31,17:17:30,06,09,1, 11.9,1,1, -6.458, 10533.257, 227.898, 52645.723 20/12/31,17:17:30,07,09,1, 11.9,1,1, -6.458, 10533.310, 227.916, 52645.788 20/12/31,17:17:30,08,09,1, 11.9,1,1, -6.458, 10533.278, 227.926, 52645.735 20/12/31,17:17:30,09,09,1, 11.9,1,1, -6.458, 10533.303, 227.942, 52645.767 20/12/31,17:17:30,10,09,1, 11.9,1,1, -6.458, 10533.274, 227.918, 52645.787 20/12/31,17:17:30,11,09,1, 11.9,1,1, -6.458, 10533.268, 227.898, 52645.773 20/12/31,17:17:30,12,09,1, 11.9,1,1, -6.458, 10533.289, 227.929, 52645.803 20/12/31,17:17:30,13,09,1, 11.9,1,1, -6.458, 10533.252, 227.925, 52645.958 20/12/31,17:17:30,14,09,1, 11.9,1,1, -6.458, 10533.300, 227.913, 52645.920 20/12/31,17:17:30,15,09,1, 11.9,1,1, -6.458, 10533.278, 227.916, 52645.780 20/12/31,17:17:30,16,09,1, 11.9,1,1, -6.458, 10533.270, 227.925, 52645.831 20/12/31,17:17:30,17,09,1, 11.9,1,1, -6.458, 10533.282, 227.929, 52645.779 20/12/31,17:17:30,18,09,1, 11.9,1,1, -6.458, 10533.301, 227.914, 52645.814 20/12/31,17:17:30,19,09,1, 11.9,1,1, -6.458, 10533.297, 227.936, 52645.825 20/12/31,17:17:31,00,09,1, 11.8,1,1, -6.456, 10533.293, 227.936, 52645.825 20/12/31,17:17:31,01,09,1, 11.8,1,1, -6.456, 10533.291, 227.930, 52645.862 20/12/31,17:17:31,02,09,1, 11.8,1,1, -6.456, 10533.316, 227.910, 52645.824 20/12/31,17:17:31,03,09,1, 11.8,1,1, -6.456, 10533.314, 227.933, 52645.790 20/12/31,17:17:31,04,09,1, 11.8,1,1, -6.456, 10533.315, 227.929, 52645.810 20/12/31,17:17:31,05,09,1, 11.8,1,1, -6.456, 10533.311, 227.933, 52645.815 20/12/31,17:17:31,06,09,1, 11.8,1,1, -6.456, 10533.319, 227.933, 52645.814 20/12/31,17:17:31,07,09,1, 11.8,1,1, -6.456, 10533.301, 227.952, 52645.833 20/12/31,17:17:31,08,09,1, 11.8,1,1, -6.456, 10533.310, 227.938, 52645.825 20/12/31,17:17:31,09,09,1, 11.8,1,1, -6.456, 10533.297, 227.953, 52645.818 20/12/31,17:17:31,10,09,1, 11.8,1,1, -6.456, 10533.316, 227.904, 52645.655 20/12/31,17:17:31,11,09,1, 11.8,1,1, -6.456, 10533.284, 227.944, 52645.734 20/12/31,17:17:31,12,09,1, 11.8,1,1, -6.456, 10533.305, 227.926, 52645.791 20/12/31,17:17:31,13,09,1, 11.8,1,1, -6.456, 10533.327, 227.945, 52645.796 20/12/31,17:17:31,14,09,1, 11.8,1,1, -6.456, 10533.287, 227.940, 52645.817 20/12/31,17:17:31,15,09,1, 11.8,1,1, -6.456, 10533.314, 227.955, 52645.804 20/12/31,17:17:31,16,09,1, 11.8,1,1, -6.456, 10533.315, 227.916, 52645.816 20/12/31,17:17:31,17,09,1, 11.8,1,1, -6.456, 10533.306, 227.928, 52645.813 20/12/31,17:17:31,18,09,1, 11.8,1,1, -6.456, 10533.300, 227.931, 52645.809 20/12/31,17:17:31,19,09,1, 11.8,1,1, -6.456, 10533.325, 227.908, 52645.803 20/12/31,17:17:32,00,09,1, 11.8,1,1, -6.458, 10533.319, 227.908, 52645.803 20/12/31,17:17:32,01,09,1, 11.8,1,1, -6.458, 10533.313, 227.916, 52645.810 20/12/31,17:17:32,02,09,1, 11.8,1,1, -6.458, 10533.321, 227.934, 52645.807 20/12/31,17:17:32,03,09,1, 11.8,1,1, -6.458, 10533.306, 227.921, 52645.816 20/12/31,17:17:32,04,09,1, 11.8,1,1, -6.458, 10533.314, 227.936, 52645.803 20/12/31,17:17:32,05,09,1, 11.8,1,1, -6.458, 10533.344, 227.932, 52645.834 20/12/31,17:17:32,06,09,1, 11.8,1,1, -6.458, 10533.317, 227.945, 52645.926 20/12/31,17:17:32,07,09,1, 11.8,1,1, -6.458, 10533.342, 227.929, 52645.778 20/12/31,17:17:32,08,09,1, 11.8,1,1, -6.458, 10533.344, 227.923, 52645.752 20/12/31,17:17:32,09,09,1, 11.8,1,1, -6.458, 10533.336, 227.947, 52645.798 20/12/31,17:17:32,10,09,1, 11.8,1,1, -6.458, 10533.351, 227.936, 52645.792 20/12/31,17:17:32,11,09,1, 11.8,1,1, -6.458, 10533.296, 227.948, 52645.900 20/12/31,17:17:32,12,09,1, 11.8,1,1, -6.458, 10533.376, 227.940, 52645.733 20/12/31,17:17:32,13,09,1, 11.8,1,1, -6.458, 10533.318, 227.935, 52645.718 20/12/31,17:17:32,14,09,1, 11.8,1,1, -6.458, 10533.306, 227.941, 52645.778 20/12/31,17:17:32,15,09,1, 11.8,1,1, -6.458, 10533.307, 227.938, 52645.800 20/12/31,17:17:32,16,09,1, 11.8,1,1, -6.458, 10533.319, 227.936, 52645.776 20/12/31,17:17:32,17,09,1, 11.8,1,1, -6.458, 10533.329, 227.954, 52645.791 20/12/31,17:17:32,18,09,1, 11.8,1,1, -6.458, 10533.338, 227.936, 52645.830 20/12/31,17:17:32,19,09,1, 11.8,1,1, -6.458, 10533.294, 227.921, 52645.799 20/12/31,17:17:33,00,09,1, 11.9,1,1, -6.459, 10533.293, 227.921, 52645.799 20/12/31,17:17:33,01,09,1, 11.9,1,1, -6.459, 10533.343, 227.936, 52645.765 20/12/31,17:17:33,02,09,1, 11.9,1,1, -6.459, 10533.339, 227.946, 52645.809 20/12/31,17:17:33,03,09,1, 11.9,1,1, -6.459, 10533.342, 227.959, 52645.786 20/12/31,17:17:33,04,09,1, 11.9,1,1, -6.459, 10533.325, 227.959, 52645.794 20/12/31,17:17:33,05,09,1, 11.9,1,1, -6.459, 10533.326, 227.940, 52645.828 20/12/31,17:17:33,06,09,1, 11.9,1,1, -6.459, 10533.348, 227.937, 52645.770 20/12/31,17:17:33,07,09,1, 11.9,1,1, -6.459, 10533.343, 227.953, 52645.803 20/12/31,17:17:33,08,09,1, 11.9,1,1, -6.459, 10533.361, 227.913, 52645.609 20/12/31,17:17:33,09,09,1, 11.9,1,1, -6.459, 10533.354, 227.956, 52645.729 20/12/31,17:17:33,10,09,1, 11.9,1,1, -6.459, 10533.351, 227.960, 52645.749 20/12/31,17:17:33,11,09,1, 11.9,1,1, -6.459, 10533.373, 227.962, 52645.795 20/12/31,17:17:33,12,09,1, 11.9,1,1, -6.459, 10533.347, 227.972, 52645.827 20/12/31,17:17:33,13,09,1, 11.9,1,1, -6.459, 10533.353, 227.980, 52645.839 20/12/31,17:17:33,14,09,1, 11.9,1,1, -6.459, 10533.345, 227.950, 52645.811 20/12/31,17:17:33,15,09,1, 11.9,1,1, -6.459, 10533.331, 227.961, 52645.813 20/12/31,17:17:33,16,09,1, 11.9,1,1, -6.459, 10533.356, 227.969, 52645.817 20/12/31,17:17:33,17,09,1, 11.9,1,1, -6.459, 10533.354, 227.980, 52645.866 20/12/31,17:17:33,18,09,1, 11.9,1,1, -6.459, 10533.330, 227.981, 52645.800 20/12/31,17:17:33,19,09,1, 11.9,1,1, -6.459, 10533.366, 227.954, 52645.809 20/12/31,17:17:34,00,09,1, 11.9,1,1, -6.458, 10533.360, 227.954, 52645.809 20/12/31,17:17:34,01,09,1, 11.9,1,1, -6.458, 10533.357, 227.985, 52645.815 20/12/31,17:17:34,02,09,1, 11.9,1,1, -6.458, 10533.361, 227.997, 52645.822 20/12/31,17:17:34,03,09,1, 11.9,1,1, -6.458, 10533.351, 227.955, 52645.798 20/12/31,17:17:34,04,09,1, 11.9,1,1, -6.458, 10533.332, 227.984, 52645.816 20/12/31,17:17:34,05,09,1, 11.9,1,1, -6.458, 10533.360, 227.970, 52645.791 20/12/31,17:17:34,06,09,1, 11.9,1,1, -6.458, 10533.340, 227.958, 52645.787 20/12/31,17:17:34,07,09,1, 11.9,1,1, -6.458, 10533.376, 227.964, 52645.796 20/12/31,17:17:34,08,09,1, 11.9,1,1, -6.458, 10533.347, 227.968, 52645.801 20/12/31,17:17:34,09,09,1, 11.9,1,1, -6.458, 10533.363, 227.984, 52645.800 20/12/31,17:17:34,10,09,1, 11.9,1,1, -6.458, 10533.342, 227.974, 52645.767 20/12/31,17:17:34,11,09,1, 11.9,1,1, -6.458, 10533.360, 227.992, 52645.791 20/12/31,17:17:34,12,09,1, 11.9,1,1, -6.458, 10533.366, 227.979, 52645.810 20/12/31,17:17:34,13,09,1, 11.9,1,1, -6.458, 10533.386, 227.962, 52645.827 20/12/31,17:17:34,14,09,1, 11.9,1,1, -6.458, 10533.365, 227.999, 52645.768 20/12/31,17:17:34,15,09,1, 11.9,1,1, -6.458, 10533.361, 227.986, 52645.787 20/12/31,17:17:34,16,09,1, 11.9,1,1, -6.458, 10533.368, 227.997, 52645.783 20/12/31,17:17:34,17,09,1, 11.9,1,1, -6.458, 10533.351, 227.969, 52645.794 20/12/31,17:17:34,18,09,1, 11.9,1,1, -6.458, 10533.353, 227.970, 52645.763 20/12/31,17:17:34,19,09,1, 11.9,1,1, -6.458, 10533.368, 227.991, 52645.798 20/12/31,17:17:35,00,09,1, 11.9,1,1, -6.457, 10533.360, 227.991, 52645.798 20/12/31,17:17:35,01,09,1, 11.9,1,1, -6.457, 10533.390, 227.975, 52645.786 20/12/31,17:17:35,02,09,1, 11.9,1,1, -6.457, 10533.341, 227.996, 52645.797 20/12/31,17:17:35,03,09,1, 11.9,1,1, -6.457, 10533.366, 228.009, 52645.950 20/12/31,17:17:35,04,09,1, 11.9,1,1, -6.457, 10533.363, 228.036, 52645.982 20/12/31,17:17:35,05,09,1, 11.9,1,1, -6.457, 10533.396, 227.994, 52645.953 20/12/31,17:17:35,06,09,1, 11.9,1,1, -6.457, 10533.374, 227.992, 52645.927 20/12/31,17:17:35,07,09,1, 11.9,1,1, -6.457, 10533.376, 227.992, 52645.935 20/12/31,17:17:35,08,09,1, 11.9,1,1, -6.457, 10533.379, 228.014, 52645.962 20/12/31,17:17:35,09,09,1, 11.9,1,1, -6.457, 10533.367, 228.006, 52645.959 20/12/31,17:17:35,10,09,1, 11.9,1,1, -6.457, 10533.361, 228.023, 52645.962 20/12/31,17:17:35,11,09,1, 11.9,1,1, -6.457, 10533.392, 228.006, 52645.945 20/12/31,17:17:35,12,09,1, 11.9,1,1, -6.457, 10533.362, 228.037, 52645.964 20/12/31,17:17:35,13,09,1, 11.9,1,1, -6.457, 10533.376, 228.036, 52645.946 20/12/31,17:17:35,14,09,1, 11.9,1,1, -6.457, 10533.378, 228.035, 52645.982 20/12/31,17:17:35,15,09,1, 11.9,1,1, -6.457, 10533.390, 228.031, 52645.953 20/12/31,17:17:35,16,09,1, 11.9,1,1, -6.457, 10533.382, 228.025, 52645.953 20/12/31,17:17:35,17,09,1, 11.9,1,1, -6.457, 10533.374, 228.035, 52645.972 20/12/31,17:17:35,18,09,1, 11.9,1,1, -6.457, 10533.368, 228.031, 52645.992 20/12/31,17:17:35,19,09,1, 11.9,1,1, -6.457, 10533.355, 228.046, 52645.954 20/12/31,17:17:36,00,09,1, 11.9,1,1, -6.455, 10533.352, 228.046, 52645.954 20/12/31,17:17:36,01,09,1, 11.9,1,1, -6.455, 10533.360, 228.035, 52645.970 20/12/31,17:17:36,02,09,1, 11.9,1,1, -6.455, 10533.373, 228.042, 52645.970 20/12/31,17:17:36,03,09,1, 11.9,1,1, -6.455, 10533.379, 228.026, 52645.975 20/12/31,17:17:36,04,09,1, 11.9,1,1, -6.455, 10533.364, 228.028, 52645.974 20/12/31,17:17:36,05,09,1, 11.9,1,1, -6.455, 10533.376, 228.034, 52645.986 20/12/31,17:17:36,06,09,1, 11.9,1,1, -6.455, 10533.395, 228.019, 52645.980 20/12/31,17:17:36,07,09,1, 11.9,1,1, -6.455, 10533.377, 228.023, 52646.000 20/12/31,17:17:36,08,09,1, 11.9,1,1, -6.455, 10533.387, 228.034, 52645.925 20/12/31,17:17:36,09,09,1, 11.9,1,1, -6.455, 10533.388, 228.013, 52645.932 20/12/31,17:17:36,10,09,1, 11.9,1,1, -6.455, 10533.390, 228.047, 52645.974 20/12/31,17:17:36,11,09,1, 11.9,1,1, -6.455, 10533.374, 228.021, 52645.966 20/12/31,17:17:36,12,09,1, 11.9,1,1, -6.455, 10533.374, 228.034, 52645.969 20/12/31,17:17:36,13,09,1, 11.9,1,1, -6.455, 10533.399, 228.015, 52645.939 20/12/31,17:17:36,14,09,1, 11.9,1,1, -6.455, 10533.414, 228.026, 52645.944 20/12/31,17:17:36,15,09,1, 11.9,1,1, -6.455, 10533.375, 228.063, 52645.918 20/12/31,17:17:36,16,09,1, 11.9,1,1, -6.455, 10533.403, 228.050, 52645.986 20/12/31,17:17:36,17,09,1, 11.9,1,1, -6.455, 10533.398, 228.065, 52645.931 20/12/31,17:17:36,18,09,1, 11.9,1,1, -6.455, 10533.409, 228.041, 52645.927 20/12/31,17:17:36,19,09,1, 11.9,1,1, -6.455, 10533.408, 228.058, 52645.959 20/12/31,17:17:37,00,09,1, 11.8,1,1, -6.456, 10533.402, 228.058, 52645.959 20/12/31,17:17:37,01,09,1, 11.8,1,1, -6.456, 10533.411, 228.045, 52645.976 20/12/31,17:17:37,02,09,1, 11.8,1,1, -6.456, 10533.415, 228.050, 52645.940 20/12/31,17:17:37,03,09,1, 11.8,1,1, -6.456, 10533.413, 228.057, 52645.918 20/12/31,17:17:37,04,09,1, 11.8,1,1, -6.456, 10533.412, 228.043, 52645.953 20/12/31,17:17:37,05,09,1, 11.8,1,1, -6.456, 10533.410, 228.056, 52645.942 20/12/31,17:17:37,06,09,1, 11.8,1,1, -6.456, 10533.398, 228.037, 52645.957 20/12/31,17:17:37,07,09,1, 11.8,1,1, -6.456, 10533.429, 228.057, 52645.937 20/12/31,17:17:37,08,09,1, 11.8,1,1, -6.456, 10533.407, 228.047, 52645.977 20/12/31,17:17:37,09,09,1, 11.8,1,1, -6.456, 10533.429, 228.055, 52645.927 20/12/31,17:17:37,10,09,1, 11.8,1,1, -6.456, 10533.431, 228.081, 52645.950 20/12/31,17:17:37,11,09,1, 11.8,1,1, -6.456, 10533.422, 228.066, 52645.921 20/12/31,17:17:37,12,09,1, 11.8,1,1, -6.456, 10533.416, 228.084, 52645.940 20/12/31,17:17:37,13,09,1, 11.8,1,1, -6.456, 10533.447, 228.073, 52645.965 20/12/31,17:17:37,14,09,1, 11.8,1,1, -6.456, 10533.417, 228.082, 52645.984 20/12/31,17:17:37,15,09,1, 11.8,1,1, -6.456, 10533.424, 228.077, 52645.962 20/12/31,17:17:37,16,09,1, 11.8,1,1, -6.456, 10533.439, 228.076, 52645.975 20/12/31,17:17:37,17,09,1, 11.8,1,1, -6.456, 10533.433, 228.068, 52646.048 20/12/31,17:17:37,18,09,1, 11.8,1,1, -6.456, 10533.435, 228.081, 52645.929 20/12/31,17:17:37,19,09,1, 11.8,1,1, -6.456, 10533.457, 228.085, 52645.938 20/12/31,17:17:38,00,09,1, 11.9,1,1, -6.460, 10533.452, 228.085, 52645.938 20/12/31,17:17:38,01,09,1, 11.9,1,1, -6.460, 10533.455, 228.050, 52645.927 20/12/31,17:17:38,02,09,1, 11.9,1,1, -6.460, 10533.455, 228.062, 52645.968 20/12/31,17:17:38,03,09,1, 11.9,1,1, -6.460, 10533.457, 228.067, 52645.993 20/12/31,17:17:38,04,09,1, 11.9,1,1, -6.460, 10533.434, 228.072, 52645.960 20/12/31,17:17:38,05,09,1, 11.9,1,1, -6.460, 10533.441, 228.104, 52645.979 20/12/31,17:17:38,06,09,1, 11.9,1,1, -6.460, 10533.468, 228.080, 52645.949 20/12/31,17:17:38,07,09,1, 11.9,1,1, -6.460, 10533.446, 228.070, 52645.964 20/12/31,17:17:38,08,09,1, 11.9,1,1, -6.460, 10533.424, 228.066, 52645.969 20/12/31,17:17:38,09,09,1, 11.9,1,1, -6.460, 10533.432, 228.071, 52645.975 20/12/31,17:17:38,10,09,1, 11.9,1,1, -6.460, 10533.448, 228.087, 52645.966 20/12/31,17:17:38,11,09,1, 11.9,1,1, -6.460, 10533.453, 228.080, 52645.970 20/12/31,17:17:38,12,09,1, 11.9,1,1, -6.460, 10533.453, 228.084, 52645.971 20/12/31,17:17:38,13,09,1, 11.9,1,1, -6.460, 10533.453, 228.088, 52645.965 20/12/31,17:17:38,14,09,1, 11.9,1,1, -6.460, 10533.476, 228.102, 52646.228 20/12/31,17:17:38,15,09,1, 11.9,1,1, -6.460, 10533.492, 228.073, 52645.865 20/12/31,17:17:38,16,09,1, 11.9,1,1, -6.460, 10533.454, 228.092, 52645.937 20/12/31,17:17:38,17,09,1, 11.9,1,1, -6.460, 10533.466, 228.084, 52645.967 20/12/31,17:17:38,18,09,1, 11.9,1,1, -6.460, 10533.469, 228.073, 52645.975 20/12/31,17:17:38,19,09,1, 11.9,1,1, -6.460, 10533.474, 228.099, 52645.940 20/12/31,17:17:39,00,09,1, 11.9,1,1, -6.459, 10533.469, 228.099, 52645.940 20/12/31,17:17:39,01,09,1, 11.9,1,1, -6.459, 10533.472, 228.084, 52645.968 20/12/31,17:17:39,02,09,1, 11.9,1,1, -6.459, 10533.483, 228.098, 52645.956 20/12/31,17:17:39,03,09,1, 11.9,1,1, -6.459, 10533.448, 228.107, 52645.948 20/12/31,17:17:39,04,09,1, 11.9,1,1, -6.459, 10533.452, 228.108, 52645.911 20/12/31,17:17:39,05,09,1, 11.9,1,1, -6.459, 10533.483, 228.102, 52645.981 20/12/31,17:17:39,06,09,1, 11.9,1,1, -6.459, 10533.478, 228.119, 52645.957 20/12/31,17:17:39,07,09,1, 11.9,1,1, -6.459, 10533.459, 228.132, 52645.952 20/12/31,17:17:39,08,09,1, 11.9,1,1, -6.459, 10533.472, 228.105, 52645.970 20/12/31,17:17:39,09,09,1, 11.9,1,1, -6.459, 10533.460, 228.100, 52645.942 20/12/31,17:17:39,10,09,1, 11.9,1,1, -6.459, 10533.473, 228.105, 52645.929 20/12/31,17:17:39,11,09,1, 11.9,1,1, -6.459, 10533.480, 228.097, 52645.937 20/12/31,17:17:39,12,09,1, 11.9,1,1, -6.459, 10533.465, 228.108, 52645.905 20/12/31,17:17:39,13,09,1, 11.9,1,1, -6.459, 10533.449, 228.159, 52646.149 20/12/31,17:17:39,14,09,1, 11.9,1,1, -6.459, 10533.501, 228.124, 52646.006 20/12/31,17:17:39,15,09,1, 11.9,1,1, -6.459, 10533.483, 228.117, 52645.941 20/12/31,17:17:39,16,09,1, 11.9,1,1, -6.459, 10533.493, 228.120, 52645.937 20/12/31,17:17:39,17,09,1, 11.9,1,1, -6.459, 10533.480, 228.150, 52645.958 20/12/31,17:17:39,18,09,1, 11.9,1,1, -6.459, 10533.459, 228.138, 52645.959 20/12/31,17:17:39,19,09,1, 11.9,1,1, -6.459, 10533.439, 228.109, 52645.786 20/12/31,17:17:40,00,09,1, 11.9,1,1, -6.455, 10533.435, 228.109, 52645.786 20/12/31,17:17:40,01,09,1, 11.9,1,1, -6.455, 10533.518, 228.093, 52645.920 20/12/31,17:17:40,02,09,1, 11.9,1,1, -6.455, 10533.515, 228.101, 52645.915 20/12/31,17:17:40,03,09,1, 11.9,1,1, -6.455, 10533.515, 228.123, 52645.827 20/12/31,17:17:40,04,09,1, 11.9,1,1, -6.455, 10533.495, 228.081, 52645.758 20/12/31,17:17:40,05,09,1, 11.9,1,1, -6.455, 10533.523, 228.102, 52645.802 20/12/31,17:17:40,06,09,1, 11.9,1,1, -6.455, 10533.492, 228.088, 52645.754 20/12/31,17:17:40,07,09,1, 11.9,1,1, -6.455, 10533.507, 228.088, 52645.788 20/12/31,17:17:40,08,09,1, 11.9,1,1, -6.455, 10533.521, 228.081, 52645.748 20/12/31,17:17:40,09,09,1, 11.9,1,1, -6.455, 10533.535, 228.093, 52645.709 20/12/31,17:17:40,10,09,1, 11.9,1,1, -6.455, 10533.489, 228.117, 52645.755 20/12/31,17:17:40,11,09,1, 11.9,1,1, -6.455, 10533.511, 228.085, 52645.817 20/12/31,17:17:40,12,09,1, 11.9,1,1, -6.455, 10533.527, 228.103, 52645.834 20/12/31,17:17:40,13,09,1, 11.9,1,1, -6.455, 10533.515, 228.126, 52645.773 20/12/31,17:17:40,14,09,1, 11.9,1,1, -6.455, 10533.536, 228.102, 52645.770 20/12/31,17:17:40,15,09,1, 11.9,1,1, -6.455, 10533.521, 228.113, 52645.814 20/12/31,17:17:40,16,09,1, 11.9,1,1, -6.455, 10533.503, 228.122, 52645.806 20/12/31,17:17:40,17,09,1, 11.9,1,1, -6.455, 10533.527, 228.093, 52645.799 20/12/31,17:17:40,18,09,1, 11.9,1,1, -6.455, 10533.517, 228.129, 52645.756 20/12/31,17:17:40,19,09,1, 11.9,1,1, -6.455, 10533.533, 228.120, 52645.788 20/12/31,17:17:41,00,08,1, 11.9,1,1, -6.456, 10533.527, 228.120, 52645.788 20/12/31,17:17:41,01,08,1, 11.9,1,1, -6.456, 10533.543, 228.114, 52645.768 20/12/31,17:17:41,02,08,1, 11.9,1,1, -6.456, 10533.533, 228.126, 52645.759 20/12/31,17:17:41,03,08,1, 11.9,1,1, -6.456, 10533.529, 228.115, 52645.775 20/12/31,17:17:41,04,08,1, 11.9,1,1, -6.456, 10533.542, 228.108, 52645.751 20/12/31,17:17:41,05,08,1, 11.9,1,1, -6.456, 10533.546, 228.103, 52645.820 20/12/31,17:17:41,06,08,1, 11.9,1,1, -6.456, 10533.550, 228.134, 52645.810 20/12/31,17:17:41,07,08,1, 11.9,1,1, -6.456, 10533.560, 228.133, 52645.747 20/12/31,17:17:41,08,08,1, 11.9,1,1, -6.456, 10533.542, 228.129, 52645.701 20/12/31,17:17:41,09,08,1, 11.9,1,1, -6.456, 10533.517, 228.138, 52645.750 20/12/31,17:17:41,10,08,1, 11.9,1,1, -6.456, 10533.569, 228.132, 52645.648 20/12/31,17:17:41,11,08,1, 11.9,1,1, -6.456, 10533.506, 228.133, 52645.818 20/12/31,17:17:41,12,08,1, 11.9,1,1, -6.456, 10533.511, 228.112, 52645.793 20/12/31,17:17:41,13,08,1, 11.9,1,1, -6.456, 10533.511, 228.146, 52645.788 20/12/31,17:17:41,14,08,1, 11.9,1,1, -6.456, 10533.549, 228.151, 52645.759 20/12/31,17:17:41,15,08,1, 11.9,1,1, -6.456, 10533.539, 228.163, 52645.792 20/12/31,17:17:41,16,08,1, 11.9,1,1, -6.456, 10533.557, 228.140, 52645.754 20/12/31,17:17:41,17,08,1, 11.9,1,1, -6.456, 10533.552, 228.154, 52645.761 20/12/31,17:17:41,18,08,1, 11.9,1,1, -6.456, 10533.551, 228.151, 52645.765 20/12/31,17:17:41,19,08,1, 11.9,1,1, -6.456, 10533.546, 228.162, 52645.765 20/12/31,17:17:42,00,08,1, 11.8,1,1, -6.459, 10533.544, 228.162, 52645.765 20/12/31,17:17:42,01,08,1, 11.8,1,1, -6.459, 10533.568, 228.135, 52645.711 20/12/31,17:17:42,02,08,1, 11.8,1,1, -6.459, 10533.561, 228.160, 52645.759 20/12/31,17:17:42,03,08,1, 11.8,1,1, -6.459, 10533.570, 228.133, 52645.742 20/12/31,17:17:42,04,08,1, 11.8,1,1, -6.459, 10533.557, 228.145, 52645.723 20/12/31,17:17:42,05,08,1, 11.8,1,1, -6.459, 10533.565, 228.129, 52645.723 20/12/31,17:17:42,06,08,1, 11.8,1,1, -6.459, 10533.581, 228.157, 52645.762 20/12/31,17:17:42,07,08,1, 11.8,1,1, -6.459, 10533.576, 228.174, 52645.725 20/12/31,17:17:42,08,08,1, 11.8,1,1, -6.459, 10533.588, 228.164, 52645.752 20/12/31,17:17:42,09,08,1, 11.8,1,1, -6.459, 10533.581, 228.162, 52645.745 20/12/31,17:17:42,10,08,1, 11.8,1,1, -6.459, 10533.602, 228.163, 52645.773 20/12/31,17:17:42,11,08,1, 11.8,1,1, -6.459, 10533.603, 228.162, 52645.751 20/12/31,17:17:42,12,08,1, 11.8,1,1, -6.459, 10533.566, 228.130, 52645.765 20/12/31,17:17:42,13,08,1, 11.8,1,1, -6.459, 10533.574, 228.158, 52645.762 20/12/31,17:17:42,14,08,1, 11.8,1,1, -6.459, 10533.582, 228.156, 52645.755 20/12/31,17:17:42,15,08,1, 11.8,1,1, -6.459, 10533.576, 228.153, 52645.798 20/12/31,17:17:42,16,08,1, 11.8,1,1, -6.459, 10533.596, 228.176, 52645.774 20/12/31,17:17:42,17,08,1, 11.8,1,1, -6.459, 10533.578, 228.182, 52645.775 20/12/31,17:17:42,18,08,1, 11.8,1,1, -6.459, 10533.607, 228.144, 52645.751 20/12/31,17:17:42,19,08,1, 11.8,1,1, -6.459, 10533.585, 228.170, 52645.716 20/12/31,17:17:43,00,08,1, 11.8,1,1, -6.458, 10533.577, 228.170, 52645.716 20/12/31,17:17:43,01,08,1, 11.8,1,1, -6.458, 10533.583, 228.176, 52645.750 20/12/31,17:17:43,02,08,1, 11.8,1,1, -6.458, 10533.609, 228.203, 52645.759 20/12/31,17:17:43,03,08,1, 11.8,1,1, -6.458, 10533.638, 228.152, 52645.770 20/12/31,17:17:43,04,08,1, 11.8,1,1, -6.458, 10533.604, 228.190, 52645.756 20/12/31,17:17:43,05,08,1, 11.8,1,1, -6.458, 10533.609, 228.176, 52645.756 20/12/31,17:17:43,06,08,1, 11.8,1,1, -6.458, 10533.591, 228.176, 52645.685 20/12/31,17:17:43,07,08,1, 11.8,1,1, -6.458, 10533.594, 228.166, 52645.766 20/12/31,17:17:43,08,08,1, 11.8,1,1, -6.458, 10533.626, 228.206, 52645.740 20/12/31,17:17:43,09,08,1, 11.8,1,1, -6.458, 10533.593, 228.178, 52645.742 20/12/31,17:17:43,10,08,1, 11.8,1,1, -6.458, 10533.623, 228.168, 52645.738 20/12/31,17:17:43,11,08,1, 11.8,1,1, -6.458, 10533.640, 228.173, 52645.812 20/12/31,17:17:43,12,08,1, 11.8,1,1, -6.458, 10533.611, 228.166, 52645.754 20/12/31,17:17:43,13,08,1, 11.8,1,1, -6.458, 10533.606, 228.173, 52645.758 20/12/31,17:17:43,14,08,1, 11.8,1,1, -6.458, 10533.611, 228.187, 52645.746 20/12/31,17:17:43,15,08,1, 11.8,1,1, -6.458, 10533.609, 228.183, 52645.733 20/12/31,17:17:43,16,08,1, 11.8,1,1, -6.458, 10533.610, 228.202, 52645.777 20/12/31,17:17:43,17,08,1, 11.8,1,1, -6.458, 10533.593, 228.196, 52645.720 20/12/31,17:17:43,18,08,1, 11.8,1,1, -6.458, 10533.601, 228.216, 52646.046 20/12/31,17:17:43,19,08,1, 11.8,1,1, -6.458, 10533.584, 228.208, 52645.757 20/12/31,17:17:44,00,08,1, 11.9,1,1, -6.454, 10533.577, 228.208, 52645.757 20/12/31,17:17:44,01,08,1, 11.9,1,1, -6.454, 10533.619, 228.216, 52645.772 20/12/31,17:17:44,02,08,1, 11.9,1,1, -6.454, 10533.635, 228.192, 52645.800 20/12/31,17:17:44,03,08,1, 11.9,1,1, -6.454, 10533.624, 228.204, 52645.751 20/12/31,17:17:44,04,08,1, 11.9,1,1, -6.454, 10533.630, 228.218, 52645.757 20/12/31,17:17:44,05,08,1, 11.9,1,1, -6.454, 10533.666, 228.208, 52645.724 20/12/31,17:17:44,06,08,1, 11.9,1,1, -6.454, 10533.643, 228.205, 52645.730 20/12/31,17:17:44,07,08,1, 11.9,1,1, -6.454, 10533.614, 228.195, 52645.760 20/12/31,17:17:44,08,08,1, 11.9,1,1, -6.454, 10533.647, 228.220, 52645.720 20/12/31,17:17:44,09,08,1, 11.9,1,1, -6.454, 10533.635, 228.223, 52645.768 20/12/31,17:17:44,10,08,1, 11.9,1,1, -6.454, 10533.652, 228.215, 52645.769 20/12/31,17:17:44,11,08,1, 11.9,1,1, -6.454, 10533.672, 228.190, 52645.765 20/12/31,17:17:44,12,08,1, 11.9,1,1, -6.454, 10533.639, 228.206, 52645.755 20/12/31,17:17:44,13,08,1, 11.9,1,1, -6.454, 10533.664, 228.219, 52645.740 20/12/31,17:17:44,14,08,1, 11.9,1,1, -6.454, 10533.643, 228.213, 52645.759 20/12/31,17:17:44,15,08,1, 11.9,1,1, -6.454, 10533.672, 228.229, 52645.758 20/12/31,17:17:44,16,08,1, 11.9,1,1, -6.454, 10533.672, 228.230, 52645.769 20/12/31,17:17:44,17,08,1, 11.9,1,1, -6.454, 10533.660, 228.233, 52645.740 20/12/31,17:17:44,18,08,1, 11.9,1,1, -6.454, 10533.655, 228.232, 52645.731 20/12/31,17:17:44,19,08,1, 11.9,1,1, -6.454, 10533.670, 228.226, 52645.733 20/12/31,17:17:45,00,08,1, 11.7,1,1, -6.454, 10533.669, 228.226, 52645.733 20/12/31,17:17:45,01,08,1, 11.7,1,1, -6.454, 10533.688, 228.249, 52645.752 20/12/31,17:17:45,02,08,1, 11.7,1,1, -6.454, 10533.669, 228.219, 52645.750 20/12/31,17:17:45,03,08,1, 11.7,1,1, -6.454, 10533.658, 228.241, 52645.755 20/12/31,17:17:45,04,08,1, 11.7,1,1, -6.454, 10533.701, 228.245, 52645.763 20/12/31,17:17:45,05,08,1, 11.7,1,1, -6.454, 10533.673, 228.236, 52645.737 20/12/31,17:17:45,06,08,1, 11.7,1,1, -6.454, 10533.677, 228.250, 52645.695 20/12/31,17:17:45,07,08,1, 11.7,1,1, -6.454, 10533.674, 228.259, 52645.742 20/12/31,17:17:45,08,08,1, 11.7,1,1, -6.454, 10533.679, 228.246, 52645.724 20/12/31,17:17:45,09,08,1, 11.7,1,1, -6.454, 10533.694, 228.224, 52645.740 20/12/31,17:17:45,10,08,1, 11.7,1,1, -6.454, 10533.681, 228.217, 52645.431 20/12/31,17:17:45,11,08,1, 11.7,1,1, -6.454, 10533.674, 228.270, 52645.769 20/12/31,17:17:45,12,08,1, 11.7,1,1, -6.454, 10533.658, 228.248, 52645.797 20/12/31,17:17:45,13,08,1, 11.7,1,1, -6.454, 10533.684, 228.254, 52645.800 20/12/31,17:17:45,14,08,1, 11.7,1,1, -6.454, 10533.683, 228.240, 52645.737 20/12/31,17:17:45,15,08,1, 11.7,1,1, -6.454, 10533.701, 228.265, 52645.766 20/12/31,17:17:45,16,08,1, 11.7,1,1, -6.454, 10533.695, 228.256, 52645.737 20/12/31,17:17:45,17,08,1, 11.7,1,1, -6.454, 10533.704, 228.223, 52645.737 20/12/31,17:17:45,18,08,1, 11.7,1,1, -6.454, 10533.682, 228.251, 52645.792 20/12/31,17:17:45,19,08,1, 11.7,1,1, -6.454, 10533.713, 228.266, 52645.805 20/12/31,17:17:46,00,08,1, 11.8,1,1, -6.456, 10533.711, 228.266, 52645.805 20/12/31,17:17:46,01,08,1, 11.8,1,1, -6.456, 10533.692, 228.267, 52645.789 20/12/31,17:17:46,02,08,1, 11.8,1,1, -6.456, 10533.710, 228.262, 52645.771 20/12/31,17:17:46,03,08,1, 11.8,1,1, -6.456, 10533.724, 228.277, 52645.770 20/12/31,17:17:46,04,08,1, 11.8,1,1, -6.456, 10533.712, 228.279, 52645.758 20/12/31,17:17:46,05,08,1, 11.8,1,1, -6.456, 10533.758, 228.274, 52645.769 20/12/31,17:17:46,06,08,1, 11.8,1,1, -6.456, 10533.743, 228.283, 52645.772 20/12/31,17:17:46,07,08,1, 11.8,1,1, -6.456, 10533.731, 228.275, 52645.789 20/12/31,17:17:46,08,08,1, 11.8,1,1, -6.456, 10533.745, 228.267, 52645.744 20/12/31,17:17:46,09,08,1, 11.8,1,1, -6.456, 10533.733, 228.265, 52645.770 20/12/31,17:17:46,10,08,1, 11.8,1,1, -6.456, 10533.719, 228.286, 52645.749 20/12/31,17:17:46,11,08,1, 11.8,1,1, -6.456, 10533.723, 228.261, 52645.781 20/12/31,17:17:46,12,08,1, 11.8,1,1, -6.456, 10533.717, 228.279, 52645.762 20/12/31,17:17:46,13,08,1, 11.8,1,1, -6.456, 10533.694, 228.251, 52645.771 20/12/31,17:17:46,14,08,1, 11.8,1,1, -6.456, 10533.734, 228.263, 52645.792 20/12/31,17:17:46,15,08,1, 11.8,1,1, -6.456, 10533.741, 228.278, 52645.758 20/12/31,17:17:46,16,08,1, 11.8,1,1, -6.456, 10533.746, 228.279, 52645.769 20/12/31,17:17:46,17,08,1, 11.8,1,1, -6.456, 10533.722, 228.269, 52645.668 20/12/31,17:17:46,18,08,1, 11.8,1,1, -6.456, 10533.770, 228.292, 52645.837 20/12/31,17:17:46,19,08,1, 11.8,1,1, -6.456, 10533.768, 228.278, 52645.574 20/12/31,17:17:47,00,08,1, 11.8,1,1, -6.456, 10533.761, 228.278, 52645.574 20/12/31,17:17:47,01,08,1, 11.8,1,1, -6.456, 10533.787, 228.285, 52645.810 20/12/31,17:17:47,02,08,1, 11.8,1,1, -6.456, 10533.794, 228.286, 52645.821 20/12/31,17:17:47,03,08,1, 11.8,1,1, -6.456, 10533.752, 228.305, 52645.824 20/12/31,17:17:47,04,08,1, 11.8,1,1, -6.456, 10533.776, 228.277, 52645.814 20/12/31,17:17:47,05,08,1, 11.8,1,1, -6.456, 10533.749, 228.264, 52645.772 20/12/31,17:17:47,06,08,1, 11.8,1,1, -6.456, 10533.753, 228.284, 52645.749 20/12/31,17:17:47,07,08,1, 11.8,1,1, -6.456, 10533.750, 228.276, 52645.788 20/12/31,17:17:47,08,08,1, 11.8,1,1, -6.456, 10533.772, 228.262, 52645.736 20/12/31,17:17:47,09,08,1, 11.8,1,1, -6.456, 10533.742, 228.313, 52645.752 20/12/31,17:17:47,10,08,1, 11.8,1,1, -6.456, 10533.753, 228.286, 52645.746 20/12/31,17:17:47,11,08,1, 11.8,1,1, -6.456, 10533.750, 228.293, 52645.779 20/12/31,17:17:47,12,08,1, 11.8,1,1, -6.456, 10533.743, 228.295, 52645.709 20/12/31,17:17:47,13,08,1, 11.8,1,1, -6.456, 10533.763, 228.308, 52645.760 20/12/31,17:17:47,14,08,1, 11.8,1,1, -6.456, 10533.749, 228.317, 52645.764 20/12/31,17:17:47,15,08,1, 11.8,1,1, -6.456, 10533.771, 228.315, 52645.914 20/12/31,17:17:47,16,08,1, 11.8,1,1, -6.456, 10533.771, 228.289, 52645.716 20/12/31,17:17:47,17,08,1, 11.8,1,1, -6.456, 10533.758, 228.318, 52645.813 20/12/31,17:17:47,18,08,1, 11.8,1,1, -6.456, 10533.733, 228.330, 52645.777 20/12/31,17:17:47,19,08,1, 11.8,1,1, -6.456, 10533.782, 228.333, 52645.755 20/12/31,17:17:48,00,08,1, 11.8,1,1, -6.457, 10533.777, 228.333, 52645.755 20/12/31,17:17:48,01,08,1, 11.8,1,1, -6.457, 10533.805, 228.341, 52645.790 20/12/31,17:17:48,02,08,1, 11.8,1,1, -6.457, 10533.772, 228.342, 52645.857 20/12/31,17:17:48,03,08,1, 11.8,1,1, -6.457, 10533.813, 228.310, 52645.735 20/12/31,17:17:48,04,08,1, 11.8,1,1, -6.457, 10533.809, 228.303, 52645.730 20/12/31,17:17:48,05,08,1, 11.8,1,1, -6.457, 10533.808, 228.304, 52645.734 20/12/31,17:17:48,06,08,1, 11.8,1,1, -6.457, 10533.767, 228.320, 52645.710 20/12/31,17:17:48,07,08,1, 11.8,1,1, -6.457, 10533.803, 228.345, 52645.771 20/12/31,17:17:48,08,08,1, 11.8,1,1, -6.457, 10533.823, 228.358, 52645.754 20/12/31,17:17:48,09,08,1, 11.8,1,1, -6.457, 10533.804, 228.351, 52645.762 20/12/31,17:17:48,10,08,1, 11.8,1,1, -6.457, 10533.802, 228.338, 52645.760 20/12/31,17:17:48,11,08,1, 11.8,1,1, -6.457, 10533.810, 228.318, 52645.740 20/12/31,17:17:48,12,08,1, 11.8,1,1, -6.457, 10533.808, 228.337, 52645.761 20/12/31,17:17:48,13,08,1, 11.8,1,1, -6.457, 10533.798, 228.332, 52645.715 20/12/31,17:17:48,14,08,1, 11.8,1,1, -6.457, 10533.807, 228.333, 52645.737 20/12/31,17:17:48,15,08,1, 11.8,1,1, -6.457, 10533.818, 228.341, 52645.722 20/12/31,17:17:48,16,08,1, 11.8,1,1, -6.457, 10533.813, 228.327, 52645.751 20/12/31,17:17:48,17,08,1, 11.8,1,1, -6.457, 10533.819, 228.349, 52645.728 20/12/31,17:17:48,18,08,1, 11.8,1,1, -6.457, 10533.818, 228.385, 52645.746 20/12/31,17:17:48,19,08,1, 11.8,1,1, -6.457, 10533.831, 228.376, 52645.769 20/12/31,17:17:49,00,08,1, 11.9,1,1, -6.459, 10533.828, 228.376, 52645.769 20/12/31,17:17:49,01,08,1, 11.9,1,1, -6.459, 10533.843, 228.368, 52645.747 20/12/31,17:17:49,02,08,1, 11.9,1,1, -6.459, 10533.816, 228.362, 52645.780 20/12/31,17:17:49,03,08,1, 11.9,1,1, -6.459, 10533.848, 228.347, 52645.759 20/12/31,17:17:49,04,08,1, 11.9,1,1, -6.459, 10533.830, 228.346, 52645.720 20/12/31,17:17:49,05,08,1, 11.9,1,1, -6.459, 10533.844, 228.366, 52645.752 20/12/31,17:17:49,06,08,1, 11.9,1,1, -6.459, 10533.849, 228.366, 52645.734 20/12/31,17:17:49,07,08,1, 11.9,1,1, -6.459, 10533.846, 228.361, 52645.762 20/12/31,17:17:49,08,08,1, 11.9,1,1, -6.459, 10533.853, 228.349, 52645.760 20/12/31,17:17:49,09,08,1, 11.9,1,1, -6.459, 10533.857, 228.362, 52645.748 20/12/31,17:17:49,10,08,1, 11.9,1,1, -6.459, 10533.857, 228.364, 52645.730 20/12/31,17:17:49,11,08,1, 11.9,1,1, -6.459, 10533.852, 228.370, 52645.767 20/12/31,17:17:49,12,08,1, 11.9,1,1, -6.459, 10533.849, 228.367, 52645.748 20/12/31,17:17:49,13,08,1, 11.9,1,1, -6.459, 10533.854, 228.375, 52645.730 20/12/31,17:17:49,14,08,1, 11.9,1,1, -6.459, 10533.830, 228.381, 52645.734 20/12/31,17:17:49,15,08,1, 11.9,1,1, -6.459, 10533.847, 228.365, 52645.744 20/12/31,17:17:49,16,08,1, 11.9,1,1, -6.459, 10533.882, 228.362, 52645.774 20/12/31,17:17:49,17,08,1, 11.9,1,1, -6.459, 10533.874, 228.360, 52645.791 20/12/31,17:17:49,18,08,1, 11.9,1,1, -6.459, 10533.864, 228.353, 52645.759 20/12/31,17:17:49,19,08,1, 11.9,1,1, -6.459, 10533.867, 228.369, 52645.766 20/12/31,17:17:50,00,08,1, 11.9,1,1, -6.458, 10533.861, 228.369, 52645.766 20/12/31,17:17:50,01,08,1, 11.9,1,1, -6.458, 10533.856, 228.374, 52645.746 20/12/31,17:17:50,02,08,1, 11.9,1,1, -6.458, 10533.911, 228.382, 52645.625 20/12/31,17:17:50,03,08,1, 11.9,1,1, -6.458, 10533.869, 228.389, 52645.736 20/12/31,17:17:50,04,08,1, 11.9,1,1, -6.458, 10533.865, 228.397, 52645.750 20/12/31,17:17:50,05,08,1, 11.9,1,1, -6.458, 10533.871, 228.381, 52645.762 20/12/31,17:17:50,06,08,1, 11.9,1,1, -6.458, 10533.876, 228.394, 52645.756 20/12/31,17:17:50,07,08,1, 11.9,1,1, -6.458, 10533.878, 228.379, 52645.732 20/12/31,17:17:50,08,08,1, 11.9,1,1, -6.458, 10533.887, 228.383, 52645.725 20/12/31,17:17:50,09,08,1, 11.9,1,1, -6.458, 10533.880, 228.419, 52645.736 20/12/31,17:17:50,10,08,1, 11.9,1,1, -6.458, 10533.862, 228.388, 52645.696 20/12/31,17:17:50,11,08,1, 11.9,1,1, -6.458, 10533.868, 228.400, 52645.749 20/12/31,17:17:50,12,08,1, 11.9,1,1, -6.458, 10533.885, 228.398, 52645.733 20/12/31,17:17:50,13,08,1, 11.9,1,1, -6.458, 10533.887, 228.391, 52645.732 20/12/31,17:17:50,14,08,1, 11.9,1,1, -6.458, 10533.875, 228.423, 52645.761 20/12/31,17:17:50,15,08,1, 11.9,1,1, -6.458, 10533.884, 228.415, 52645.773 20/12/31,17:17:50,16,08,1, 11.9,1,1, -6.458, 10533.880, 228.392, 52645.758 20/12/31,17:17:50,17,08,1, 11.9,1,1, -6.458, 10533.896, 228.414, 52645.763 20/12/31,17:17:50,18,08,1, 11.9,1,1, -6.458, 10533.877, 228.425, 52645.703 20/12/31,17:17:50,19,08,1, 11.9,1,1, -6.458, 10533.896, 228.424, 52645.717 20/12/31,17:17:51,00,08,1, 11.9,1,1, -6.454, 10533.894, 228.424, 52645.717 20/12/31,17:17:51,01,08,1, 11.9,1,1, -6.454, 10533.904, 228.420, 52645.770 20/12/31,17:17:51,02,08,1, 11.9,1,1, -6.454, 10533.902, 228.405, 52645.756 20/12/31,17:17:51,03,08,1, 11.9,1,1, -6.454, 10533.883, 228.428, 52645.752 20/12/31,17:17:51,04,08,1, 11.9,1,1, -6.454, 10533.911, 228.430, 52645.757 20/12/31,17:17:51,05,08,1, 11.9,1,1, -6.454, 10533.917, 228.431, 52645.675 20/12/31,17:17:51,06,08,1, 11.9,1,1, -6.454, 10533.930, 228.419, 52645.727 20/12/31,17:17:51,07,08,1, 11.9,1,1, -6.454, 10533.910, 228.422, 52645.704 20/12/31,17:17:51,08,08,1, 11.9,1,1, -6.454, 10533.916, 228.438, 52645.675 20/12/31,17:17:51,09,08,1, 11.9,1,1, -6.454, 10533.891, 228.436, 52645.691 20/12/31,17:17:51,10,08,1, 11.9,1,1, -6.454, 10533.906, 228.423, 52645.744 20/12/31,17:17:51,11,08,1, 11.9,1,1, -6.454, 10533.927, 228.455, 52645.733 20/12/31,17:17:51,12,08,1, 11.9,1,1, -6.454, 10533.936, 228.428, 52645.737 20/12/31,17:17:51,13,08,1, 11.9,1,1, -6.454, 10533.925, 228.431, 52645.708 20/12/31,17:17:51,14,08,1, 11.9,1,1, -6.454, 10533.945, 228.438, 52645.720 20/12/31,17:17:51,15,08,1, 11.9,1,1, -6.454, 10533.935, 228.445, 52645.713 20/12/31,17:17:51,16,08,1, 11.9,1,1, -6.454, 10533.939, 228.471, 52645.706 20/12/31,17:17:51,17,08,1, 11.9,1,1, -6.454, 10533.936, 228.431, 52645.685 20/12/31,17:17:51,18,08,1, 11.9,1,1, -6.454, 10533.938, 228.449, 52645.695 20/12/31,17:17:51,19,08,1, 11.9,1,1, -6.454, 10533.938, 228.445, 52645.705 20/12/31,17:17:52,00,08,1, 11.9,1,1, -6.459, 10533.936, 228.445, 52645.705 20/12/31,17:17:52,01,08,1, 11.9,1,1, -6.459, 10533.935, 228.447, 52645.713 20/12/31,17:17:52,02,08,1, 11.9,1,1, -6.459, 10533.930, 228.433, 52645.736 20/12/31,17:17:52,03,08,1, 11.9,1,1, -6.459, 10533.944, 228.452, 52645.761 20/12/31,17:17:52,04,08,1, 11.9,1,1, -6.459, 10533.926, 228.470, 52645.906 20/12/31,17:17:52,05,08,1, 11.9,1,1, -6.459, 10533.907, 228.461, 52645.764 20/12/31,17:17:52,06,08,1, 11.9,1,1, -6.459, 10533.943, 228.457, 52645.768 20/12/31,17:17:52,07,08,1, 11.9,1,1, -6.459, 10533.949, 228.462, 52645.739 20/12/31,17:17:52,08,08,1, 11.9,1,1, -6.459, 10533.951, 228.457, 52645.685 20/12/31,17:17:52,09,08,1, 11.9,1,1, -6.459, 10533.955, 228.437, 52645.718 20/12/31,17:17:52,10,08,1, 11.9,1,1, -6.459, 10533.948, 228.465, 52645.701 20/12/31,17:17:52,11,08,1, 11.9,1,1, -6.459, 10533.938, 228.469, 52645.730 20/12/31,17:17:52,12,08,1, 11.9,1,1, -6.459, 10533.988, 228.460, 52645.730 20/12/31,17:17:52,13,08,1, 11.9,1,1, -6.459, 10533.969, 228.460, 52645.733 20/12/31,17:17:52,14,08,1, 11.9,1,1, -6.459, 10533.970, 228.482, 52645.705 20/12/31,17:17:52,15,08,1, 11.9,1,1, -6.459, 10533.976, 228.486, 52645.699 20/12/31,17:17:52,16,08,1, 11.9,1,1, -6.459, 10533.948, 228.441, 52645.714 20/12/31,17:17:52,17,08,1, 11.9,1,1, -6.459, 10533.973, 228.446, 52645.694 20/12/31,17:17:52,18,08,1, 11.9,1,1, -6.459, 10533.983, 228.491, 52645.686 20/12/31,17:17:52,19,08,1, 11.9,1,1, -6.459, 10533.992, 228.500, 52645.727 20/12/31,17:17:53,00,08,1, 11.8,1,1, -6.459, 10533.986, 228.500, 52645.727 20/12/31,17:17:53,01,08,1, 11.8,1,1, -6.459, 10533.992, 228.476, 52645.728 20/12/31,17:17:53,02,08,1, 11.8,1,1, -6.459, 10533.994, 228.505, 52645.716 20/12/31,17:17:53,03,08,1, 11.8,1,1, -6.459, 10534.004, 228.490, 52645.699 20/12/31,17:17:53,04,08,1, 11.8,1,1, -6.459, 10534.022, 228.486, 52645.734 20/12/31,17:17:53,05,08,1, 11.8,1,1, -6.459, 10534.014, 228.483, 52645.710 20/12/31,17:17:53,06,08,1, 11.8,1,1, -6.459, 10534.027, 228.479, 52645.549 20/12/31,17:17:53,07,08,1, 11.8,1,1, -6.459, 10534.037, 228.478, 52645.713 20/12/31,17:17:53,08,08,1, 11.8,1,1, -6.459, 10534.014, 228.478, 52645.690 20/12/31,17:17:53,09,08,1, 11.8,1,1, -6.459, 10534.005, 228.506, 52645.672 20/12/31,17:17:53,10,08,1, 11.8,1,1, -6.459, 10534.018, 228.500, 52645.741 20/12/31,17:17:53,11,08,1, 11.8,1,1, -6.459, 10533.996, 228.492, 52645.701 20/12/31,17:17:53,12,08,1, 11.8,1,1, -6.459, 10533.996, 228.498, 52645.725 20/12/31,17:17:53,13,08,1, 11.8,1,1, -6.459, 10533.999, 228.464, 52645.681 20/12/31,17:17:53,14,08,1, 11.8,1,1, -6.459, 10534.020, 228.499, 52645.721 20/12/31,17:17:53,15,08,1, 11.8,1,1, -6.459, 10533.979, 228.506, 52645.758 20/12/31,17:17:53,16,08,1, 11.8,1,1, -6.459, 10534.013, 228.494, 52645.710 20/12/31,17:17:53,17,08,1, 11.8,1,1, -6.459, 10534.033, 228.494, 52645.722 20/12/31,17:17:53,18,08,1, 11.8,1,1, -6.459, 10533.993, 228.524, 52645.715 20/12/31,17:17:53,19,08,1, 11.8,1,1, -6.459, 10534.011, 228.507, 52645.741 20/12/31,17:17:54,00,09,1, 11.8,1,1, -6.456, 10534.003, 228.507, 52645.741 20/12/31,17:17:54,01,09,1, 11.8,1,1, -6.456, 10534.015, 228.523, 52645.713 20/12/31,17:17:54,02,09,1, 11.8,1,1, -6.456, 10534.017, 228.533, 52645.688 20/12/31,17:17:54,03,09,1, 11.8,1,1, -6.456, 10534.025, 228.550, 52645.726 20/12/31,17:17:54,04,09,1, 11.8,1,1, -6.456, 10534.049, 228.531, 52645.734 20/12/31,17:17:54,05,09,1, 11.8,1,1, -6.456, 10534.016, 228.532, 52645.726 20/12/31,17:17:54,06,09,1, 11.8,1,1, -6.456, 10534.046, 228.538, 52645.719 20/12/31,17:17:54,07,09,1, 11.8,1,1, -6.456, 10534.020, 228.531, 52645.746 20/12/31,17:17:54,08,09,1, 11.8,1,1, -6.456, 10534.030, 228.553, 52645.731 20/12/31,17:17:54,09,09,1, 11.8,1,1, -6.456, 10534.035, 228.528, 52645.760 20/12/31,17:17:54,10,09,1, 11.8,1,1, -6.456, 10534.034, 228.558, 52645.717 20/12/31,17:17:54,11,09,1, 11.8,1,1, -6.456, 10534.060, 228.553, 52645.721 20/12/31,17:17:54,12,09,1, 11.8,1,1, -6.456, 10534.071, 228.544, 52645.706 20/12/31,17:17:54,13,09,1, 11.8,1,1, -6.456, 10534.034, 228.536, 52645.716 20/12/31,17:17:54,14,09,1, 11.8,1,1, -6.456, 10534.057, 228.543, 52645.731 20/12/31,17:17:54,15,09,1, 11.8,1,1, -6.456, 10534.038, 228.551, 52645.719 20/12/31,17:17:54,16,09,1, 11.8,1,1, -6.456, 10534.061, 228.555, 52645.721 20/12/31,17:17:54,17,09,1, 11.8,1,1, -6.456, 10534.036, 228.549, 52645.728 20/12/31,17:17:54,18,09,1, 11.8,1,1, -6.456, 10534.067, 228.548, 52645.732 20/12/31,17:17:54,19,09,1, 11.8,1,1, -6.456, 10534.045, 228.546, 52645.749 20/12/31,17:17:55,00,09,1, 11.8,1,1, -6.456, 10534.045, 228.546, 52645.749 20/12/31,17:17:55,01,09,1, 11.8,1,1, -6.456, 10534.086, 228.542, 52645.723 20/12/31,17:17:55,02,09,1, 11.8,1,1, -6.456, 10534.052, 228.556, 52645.714 20/12/31,17:17:55,03,09,1, 11.8,1,1, -6.456, 10534.070, 228.549, 52645.739 20/12/31,17:17:55,04,09,1, 11.8,1,1, -6.456, 10534.084, 228.529, 52645.706 20/12/31,17:17:55,05,09,1, 11.8,1,1, -6.456, 10534.091, 228.550, 52645.682 20/12/31,17:17:55,06,09,1, 11.8,1,1, -6.456, 10534.101, 228.560, 52645.733 20/12/31,17:17:55,07,09,1, 11.8,1,1, -6.456, 10534.102, 228.547, 52645.732 20/12/31,17:17:55,08,09,1, 11.8,1,1, -6.456, 10534.107, 228.563, 52645.746 20/12/31,17:17:55,09,09,1, 11.8,1,1, -6.456, 10534.073, 228.564, 52645.692 20/12/31,17:17:55,10,09,1, 11.8,1,1, -6.456, 10534.095, 228.568, 52645.683 20/12/31,17:17:55,11,09,1, 11.8,1,1, -6.456, 10534.077, 228.572, 52645.677 20/12/31,17:17:55,12,09,1, 11.8,1,1, -6.456, 10534.093, 228.585, 52645.664 20/12/31,17:17:55,13,09,1, 11.8,1,1, -6.456, 10534.100, 228.580, 52645.721 20/12/31,17:17:55,14,09,1, 11.8,1,1, -6.456, 10534.113, 228.577, 52645.731 20/12/31,17:17:55,15,09,1, 11.8,1,1, -6.456, 10534.101, 228.566, 52645.683 20/12/31,17:17:55,16,09,1, 11.8,1,1, -6.456, 10534.109, 228.559, 52645.685 20/12/31,17:17:55,17,09,1, 11.8,1,1, -6.456, 10534.122, 228.553, 52645.717 20/12/31,17:17:55,18,09,1, 11.8,1,1, -6.456, 10534.100, 228.596, 52645.719 20/12/31,17:17:55,19,09,1, 11.8,1,1, -6.456, 10534.107, 228.590, 52645.703 20/12/31,17:17:56,00,09,1, 11.9,1,1, -6.462, 10534.103, 228.590, 52645.703 20/12/31,17:17:56,01,09,1, 11.9,1,1, -6.462, 10534.108, 228.577, 52645.691 20/12/31,17:17:56,02,09,1, 11.9,1,1, -6.462, 10534.099, 228.564, 52645.732 20/12/31,17:17:56,03,09,1, 11.9,1,1, -6.462, 10534.132, 228.586, 52645.710 20/12/31,17:17:56,04,09,1, 11.9,1,1, -6.462, 10534.144, 228.596, 52645.680 20/12/31,17:17:56,05,09,1, 11.9,1,1, -6.462, 10534.146, 228.608, 52645.723 20/12/31,17:17:56,06,09,1, 11.9,1,1, -6.462, 10534.132, 228.598, 52645.727 20/12/31,17:17:56,07,09,1, 11.9,1,1, -6.462, 10534.134, 228.606, 52645.735 20/12/31,17:17:56,08,09,1, 11.9,1,1, -6.462, 10534.120, 228.602, 52645.721 20/12/31,17:17:56,09,09,1, 11.9,1,1, -6.462, 10534.125, 228.593, 52645.646 20/12/31,17:17:56,10,09,1, 11.9,1,1, -6.462, 10534.113, 228.616, 52645.771 20/12/31,17:17:56,11,09,1, 11.9,1,1, -6.462, 10534.146, 228.625, 52645.755 20/12/31,17:17:56,12,09,1, 11.9,1,1, -6.462, 10534.156, 228.616, 52645.711 20/12/31,17:17:56,13,09,1, 11.9,1,1, -6.462, 10534.154, 228.617, 52645.695 20/12/31,17:17:56,14,09,1, 11.9,1,1, -6.462, 10534.180, 228.596, 52645.692 20/12/31,17:17:56,15,09,1, 11.9,1,1, -6.462, 10534.173, 228.612, 52645.729 20/12/31,17:17:56,16,09,1, 11.9,1,1, -6.462, 10534.173, 228.633, 52645.725 20/12/31,17:17:56,17,09,1, 11.9,1,1, -6.462, 10534.150, 228.623, 52645.703 20/12/31,17:17:56,18,09,1, 11.9,1,1, -6.462, 10534.191, 228.616, 52645.681 20/12/31,17:17:56,19,09,1, 11.9,1,1, -6.462, 10534.164, 228.651, 52645.723 20/12/31,17:17:57,00,09,1, 11.8,1,1, -6.456, 10534.161, 228.651, 52645.723 20/12/31,17:17:57,01,09,1, 11.8,1,1, -6.456, 10534.158, 228.625, 52645.655 20/12/31,17:17:57,02,09,1, 11.8,1,1, -6.456, 10534.203, 228.634, 52645.673 20/12/31,17:17:57,03,09,1, 11.8,1,1, -6.456, 10534.190, 228.632, 52645.703 20/12/31,17:17:57,04,09,1, 11.8,1,1, -6.456, 10534.188, 228.634, 52645.679 20/12/31,17:17:57,05,09,1, 11.8,1,1, -6.456, 10534.187, 228.634, 52645.660 20/12/31,17:17:57,06,09,1, 11.8,1,1, -6.456, 10534.192, 228.619, 52645.673 20/12/31,17:17:57,07,09,1, 11.8,1,1, -6.456, 10534.187, 228.652, 52645.671 20/12/31,17:17:57,08,09,1, 11.8,1,1, -6.456, 10534.172, 228.646, 52645.659 20/12/31,17:17:57,09,09,1, 11.8,1,1, -6.456, 10534.186, 228.658, 52645.722 20/12/31,17:17:57,10,09,1, 11.8,1,1, -6.456, 10534.211, 228.627, 52645.681 20/12/31,17:17:57,11,09,1, 11.8,1,1, -6.456, 10534.217, 228.644, 52645.699 20/12/31,17:17:57,12,09,1, 11.8,1,1, -6.456, 10534.198, 228.634, 52645.733 20/12/31,17:17:57,13,09,1, 11.8,1,1, -6.456, 10534.201, 228.651, 52645.727 20/12/31,17:17:57,14,09,1, 11.8,1,1, -6.456, 10534.217, 228.641, 52645.721 20/12/31,17:17:57,15,09,1, 11.8,1,1, -6.456, 10534.200, 228.644, 52645.710 20/12/31,17:17:57,16,09,1, 11.8,1,1, -6.456, 10534.197, 228.645, 52645.681 20/12/31,17:17:57,17,09,1, 11.8,1,1, -6.456, 10534.196, 228.653, 52645.677 20/12/31,17:17:57,18,09,1, 11.8,1,1, -6.456, 10534.198, 228.637, 52645.684 20/12/31,17:17:57,19,09,1, 11.8,1,1, -6.456, 10534.214, 228.632, 52645.670 20/12/31,17:17:58,00,09,1, 11.9,1,1, -6.459, 10534.211, 228.632, 52645.670 20/12/31,17:17:58,01,09,1, 11.9,1,1, -6.459, 10534.233, 228.653, 52645.675 20/12/31,17:17:58,02,09,1, 11.9,1,1, -6.459, 10534.230, 228.662, 52645.695 20/12/31,17:17:58,03,09,1, 11.9,1,1, -6.459, 10534.236, 228.659, 52645.666 20/12/31,17:17:58,04,09,1, 11.9,1,1, -6.459, 10534.239, 228.646, 52645.667 20/12/31,17:17:58,05,09,1, 11.9,1,1, -6.459, 10534.226, 228.660, 52645.659 20/12/31,17:17:58,06,09,1, 11.9,1,1, -6.459, 10534.239, 228.669, 52645.650 20/12/31,17:17:58,07,09,1, 11.9,1,1, -6.459, 10534.199, 228.692, 52645.933 20/12/31,17:17:58,08,09,1, 11.9,1,1, -6.459, 10534.251, 228.652, 52645.689 20/12/31,17:17:58,09,09,1, 11.9,1,1, -6.459, 10534.252, 228.663, 52645.649 20/12/31,17:17:58,10,09,1, 11.9,1,1, -6.459, 10534.269, 228.660, 52645.673 20/12/31,17:17:58,11,09,1, 11.9,1,1, -6.459, 10534.271, 228.675, 52645.701 20/12/31,17:17:58,12,09,1, 11.9,1,1, -6.459, 10534.256, 228.667, 52645.635 20/12/31,17:17:58,13,09,1, 11.9,1,1, -6.459, 10534.241, 228.683, 52645.682 20/12/31,17:17:58,14,09,1, 11.9,1,1, -6.459, 10534.235, 228.683, 52645.664 20/12/31,17:17:58,15,09,1, 11.9,1,1, -6.459, 10534.284, 228.683, 52645.654 20/12/31,17:17:58,16,09,1, 11.9,1,1, -6.459, 10534.233, 228.647, 52645.648 20/12/31,17:17:58,17,09,1, 11.9,1,1, -6.459, 10534.259, 228.671, 52645.676 20/12/31,17:17:58,18,09,1, 11.9,1,1, -6.459, 10534.265, 228.679, 52645.641 20/12/31,17:17:58,19,09,1, 11.9,1,1, -6.459, 10534.255, 228.695, 52645.657 20/12/31,17:17:59,00,09,1, 11.9,1,1, -6.458, 10534.253, 228.695, 52645.657 20/12/31,17:17:59,01,09,1, 11.9,1,1, -6.458, 10534.264, 228.660, 52645.665 20/12/31,17:17:59,02,09,1, 11.9,1,1, -6.458, 10534.285, 228.705, 52645.665 20/12/31,17:17:59,03,09,1, 11.9,1,1, -6.458, 10534.289, 228.685, 52645.656 20/12/31,17:17:59,04,09,1, 11.9,1,1, -6.458, 10534.283, 228.659, 52645.609 20/12/31,17:17:59,05,09,1, 11.9,1,1, -6.458, 10534.278, 228.702, 52645.635 20/12/31,17:17:59,06,09,1, 11.9,1,1, -6.458, 10534.266, 228.684, 52645.665 20/12/31,17:17:59,07,09,1, 11.9,1,1, -6.458, 10534.273, 228.697, 52645.645 20/12/31,17:17:59,08,09,1, 11.9,1,1, -6.458, 10534.273, 228.692, 52645.634 20/12/31,17:17:59,09,09,1, 11.9,1,1, -6.458, 10534.318, 228.703, 52645.677 20/12/31,17:17:59,10,09,1, 11.9,1,1, -6.458, 10534.249, 228.710, 52645.750 20/12/31,17:17:59,11,09,1, 11.9,1,1, -6.458, 10534.307, 228.676, 52645.607 20/12/31,17:17:59,12,09,1, 11.9,1,1, -6.458, 10534.308, 228.707, 52645.634 20/12/31,17:17:59,13,09,1, 11.9,1,1, -6.458, 10534.309, 228.694, 52645.618 20/12/31,17:17:59,14,09,1, 11.9,1,1, -6.458, 10534.306, 228.688, 52645.641 20/12/31,17:17:59,15,09,1, 11.9,1,1, -6.458, 10534.319, 228.706, 52645.670 20/12/31,17:17:59,16,09,1, 11.9,1,1, -6.458, 10534.322, 228.693, 52645.604 20/12/31,17:17:59,17,09,1, 11.9,1,1, -6.458, 10534.304, 228.708, 52645.621 20/12/31,17:17:59,18,09,1, 11.9,1,1, -6.458, 10534.272, 228.700, 52645.660 20/12/31,17:17:59,19,09,1, 11.9,1,1, -6.458, 10534.295, 228.720, 52645.616 20/12/31,17:18:00,00,09,1, 11.8,1,1, -6.457, 10534.295, 228.720, 52645.616 20/12/31,17:18:00,01,09,1, 11.8,1,1, -6.457, 10534.322, 228.730, 52645.652 20/12/31,17:18:00,02,09,1, 11.8,1,1, -6.457, 10534.327, 228.691, 52645.657 20/12/31,17:18:00,03,09,1, 11.8,1,1, -6.457, 10534.342, 228.726, 52645.645 20/12/31,17:18:00,04,09,1, 11.8,1,1, -6.457, 10534.327, 228.733, 52645.635 20/12/31,17:18:00,05,09,1, 11.8,1,1, -6.457, 10534.321, 228.718, 52645.615 20/12/31,17:18:00,06,09,1, 11.8,1,1, -6.457, 10534.342, 228.726, 52645.624 20/12/31,17:18:00,07,09,1, 11.8,1,1, -6.457, 10534.303, 228.722, 52645.638 20/12/31,17:18:00,08,09,1, 11.8,1,1, -6.457, 10534.336, 228.730, 52645.642 20/12/31,17:18:00,09,09,1, 11.8,1,1, -6.457, 10534.309, 228.712, 52645.666 20/12/31,17:18:00,10,09,1, 11.8,1,1, -6.457, 10534.344, 228.715, 52645.620 20/12/31,17:18:00,11,09,1, 11.8,1,1, -6.457, 10534.351, 228.749, 52645.649 20/12/31,17:18:00,12,09,1, 11.8,1,1, -6.457, 10534.344, 228.727, 52645.665 20/12/31,17:18:00,13,09,1, 11.8,1,1, -6.457, 10534.340, 228.703, 52645.656 20/12/31,17:18:00,14,09,1, 11.8,1,1, -6.457, 10534.348, 228.732, 52645.636 20/12/31,17:18:00,15,09,1, 11.8,1,1, -6.457, 10534.352, 228.709, 52645.643 20/12/31,17:18:00,16,09,1, 11.8,1,1, -6.457, 10534.353, 228.742, 52645.639 20/12/31,17:18:00,17,09,1, 11.8,1,1, -6.457, 10534.362, 228.749, 52645.651 20/12/31,17:18:00,18,09,1, 11.8,1,1, -6.457, 10534.354, 228.729, 52645.621 20/12/31,17:18:00,19,09,1, 11.8,1,1, -6.457, 10534.378, 228.755, 52645.678 20/12/31,17:18:01,00,09,1, 11.8,1,1, -6.457, 10534.370, 228.755, 52645.678 20/12/31,17:18:01,01,09,1, 11.8,1,1, -6.457, 10534.369, 228.753, 52645.622 20/12/31,17:18:01,02,09,1, 11.8,1,1, -6.457, 10534.357, 228.745, 52645.644 20/12/31,17:18:01,03,09,1, 11.8,1,1, -6.457, 10534.365, 228.783, 52645.615 20/12/31,17:18:01,04,09,1, 11.8,1,1, -6.457, 10534.367, 228.752, 52645.600 20/12/31,17:18:01,05,09,1, 11.8,1,1, -6.457, 10534.386, 228.761, 52645.615 20/12/31,17:18:01,06,09,1, 11.8,1,1, -6.457, 10534.382, 228.746, 52645.647 20/12/31,17:18:01,07,09,1, 11.8,1,1, -6.457, 10534.386, 228.749, 52645.650 20/12/31,17:18:01,08,09,1, 11.8,1,1, -6.457, 10534.386, 228.766, 52645.596 20/12/31,17:18:01,09,09,1, 11.8,1,1, -6.457, 10534.367, 228.744, 52645.663 20/12/31,17:18:01,10,09,1, 11.8,1,1, -6.457, 10534.369, 228.755, 52645.636 20/12/31,17:18:01,11,09,1, 11.8,1,1, -6.457, 10534.371, 228.756, 52645.642 20/12/31,17:18:01,12,09,1, 11.8,1,1, -6.457, 10534.408, 228.747, 52645.656 20/12/31,17:18:01,13,09,1, 11.8,1,1, -6.457, 10534.384, 228.760, 52645.641 20/12/31,17:18:01,14,09,1, 11.8,1,1, -6.457, 10534.427, 228.759, 52645.643 20/12/31,17:18:01,15,09,1, 11.8,1,1, -6.457, 10534.406, 228.766, 52645.641 20/12/31,17:18:01,16,09,1, 11.8,1,1, -6.457, 10534.392, 228.752, 52645.528 20/12/31,17:18:01,17,09,1, 11.8,1,1, -6.457, 10534.474, 228.779, 52645.642 20/12/31,17:18:01,18,09,1, 11.8,1,1, -6.457, 10534.421, 228.774, 52645.582 20/12/31,17:18:01,19,09,1, 11.8,1,1, -6.457, 10534.418, 228.777, 52645.630 20/12/31,17:18:02,00,09,1, 11.9,1,1, -6.458, 10534.412, 228.777, 52645.630 20/12/31,17:18:02,01,09,1, 11.9,1,1, -6.458, 10534.422, 228.774, 52645.625 20/12/31,17:18:02,02,09,1, 11.9,1,1, -6.458, 10534.428, 228.773, 52645.643 20/12/31,17:18:02,03,09,1, 11.9,1,1, -6.458, 10534.433, 228.778, 52645.626 20/12/31,17:18:02,04,09,1, 11.9,1,1, -6.458, 10534.439, 228.772, 52645.623 20/12/31,17:18:02,05,09,1, 11.9,1,1, -6.458, 10534.452, 228.785, 52645.626 20/12/31,17:18:02,06,09,1, 11.9,1,1, -6.458, 10534.431, 228.774, 52645.644 20/12/31,17:18:02,07,09,1, 11.9,1,1, -6.458, 10534.459, 228.785, 52645.632 20/12/31,17:18:02,08,09,1, 11.9,1,1, -6.458, 10534.428, 228.798, 52645.616 20/12/31,17:18:02,09,09,1, 11.9,1,1, -6.458, 10534.437, 228.781, 52645.664 20/12/31,17:18:02,10,09,1, 11.9,1,1, -6.458, 10534.439, 228.807, 52645.644 20/12/31,17:18:02,11,09,1, 11.9,1,1, -6.458, 10534.448, 228.771, 52645.603 20/12/31,17:18:02,12,09,1, 11.9,1,1, -6.458, 10534.448, 228.767, 52645.638 20/12/31,17:18:02,13,09,1, 11.9,1,1, -6.458, 10534.440, 228.769, 52645.645 20/12/31,17:18:02,14,09,1, 11.9,1,1, -6.458, 10534.449, 228.778, 52645.660 20/12/31,17:18:02,15,09,1, 11.9,1,1, -6.458, 10534.443, 228.791, 52645.627 20/12/31,17:18:02,16,09,1, 11.9,1,1, -6.458, 10534.448, 228.782, 52645.657 20/12/31,17:18:02,17,09,1, 11.9,1,1, -6.458, 10534.460, 228.817, 52645.659 20/12/31,17:18:02,18,09,1, 11.9,1,1, -6.458, 10534.458, 228.807, 52645.674 20/12/31,17:18:02,19,09,1, 11.9,1,1, -6.458, 10534.457, 228.806, 52645.654 20/12/31,17:18:03,00,09,1, 11.9,1,1, -6.456, 10534.453, 228.806, 52645.654 20/12/31,17:18:03,01,09,1, 11.9,1,1, -6.456, 10534.511, 228.797, 52645.652 20/12/31,17:18:03,02,09,1, 11.9,1,1, -6.456, 10534.488, 228.804, 52645.610 20/12/31,17:18:03,03,09,1, 11.9,1,1, -6.456, 10534.483, 228.787, 52645.649 20/12/31,17:18:03,04,09,1, 11.9,1,1, -6.456, 10534.493, 228.796, 52645.633 20/12/31,17:18:03,05,09,1, 11.9,1,1, -6.456, 10534.490, 228.796, 52645.614 20/12/31,17:18:03,06,09,1, 11.9,1,1, -6.456, 10534.493, 228.801, 52645.626 20/12/31,17:18:03,07,09,1, 11.9,1,1, -6.456, 10534.508, 228.808, 52645.604 20/12/31,17:18:03,08,09,1, 11.9,1,1, -6.456, 10534.483, 228.804, 52645.598 20/12/31,17:18:03,09,09,1, 11.9,1,1, -6.456, 10534.509, 228.789, 52645.596 20/12/31,17:18:03,10,09,1, 11.9,1,1, -6.456, 10534.509, 228.808, 52645.622 20/12/31,17:18:03,11,09,1, 11.9,1,1, -6.456, 10534.516, 228.808, 52645.612 20/12/31,17:18:03,12,09,1, 11.9,1,1, -6.456, 10534.522, 228.812, 52645.587 20/12/31,17:18:03,13,09,1, 11.9,1,1, -6.456, 10534.486, 228.798, 52645.640 20/12/31,17:18:03,14,09,1, 11.9,1,1, -6.456, 10534.523, 228.792, 52645.598 20/12/31,17:18:03,15,09,1, 11.9,1,1, -6.456, 10534.530, 228.793, 52645.595 20/12/31,17:18:03,16,09,1, 11.9,1,1, -6.456, 10534.510, 228.782, 52645.596 20/12/31,17:18:03,17,09,1, 11.9,1,1, -6.456, 10534.504, 228.793, 52645.619 20/12/31,17:18:03,18,09,1, 11.9,1,1, -6.456, 10534.522, 228.790, 52645.679 20/12/31,17:18:03,19,09,1, 11.9,1,1, -6.456, 10534.475, 228.816, 52645.656 20/12/31,17:18:04,00,08,1, 11.9,1,1, -6.457, 10534.470, 228.816, 52645.656 20/12/31,17:18:04,01,08,1, 11.9,1,1, -6.457, 10534.547, 228.828, 52645.641 20/12/31,17:18:04,02,08,1, 11.9,1,1, -6.457, 10534.547, 228.819, 52645.638 20/12/31,17:18:04,03,08,1, 11.9,1,1, -6.457, 10534.520, 228.835, 52645.631 20/12/31,17:18:04,04,08,1, 11.9,1,1, -6.457, 10534.531, 228.829, 52645.635 20/12/31,17:18:04,05,08,1, 11.9,1,1, -6.457, 10534.517, 228.836, 52645.612 20/12/31,17:18:04,06,08,1, 11.9,1,1, -6.457, 10534.542, 228.805, 52645.634 20/12/31,17:18:04,07,08,1, 11.9,1,1, -6.457, 10534.530, 228.823, 52645.629 20/12/31,17:18:04,08,08,1, 11.9,1,1, -6.457, 10534.550, 228.829, 52645.607 20/12/31,17:18:04,09,08,1, 11.9,1,1, -6.457, 10534.555, 228.807, 52645.628 20/12/31,17:18:04,10,08,1, 11.9,1,1, -6.457, 10534.552, 228.832, 52645.634 20/12/31,17:18:04,11,08,1, 11.9,1,1, -6.457, 10534.551, 228.843, 52645.640 20/12/31,17:18:04,12,08,1, 11.9,1,1, -6.457, 10534.546, 228.844, 52645.613 20/12/31,17:18:04,13,08,1, 11.9,1,1, -6.457, 10534.545, 228.831, 52645.615 20/12/31,17:18:04,14,08,1, 11.9,1,1, -6.457, 10534.555, 228.838, 52645.627 20/12/31,17:18:04,15,08,1, 11.9,1,1, -6.457, 10534.589, 228.842, 52645.577 20/12/31,17:18:04,16,08,1, 11.9,1,1, -6.457, 10534.551, 228.821, 52645.642 20/12/31,17:18:04,17,08,1, 11.9,1,1, -6.457, 10534.577, 228.847, 52645.668 20/12/31,17:18:04,18,08,1, 11.9,1,1, -6.457, 10534.597, 228.843, 52645.631 20/12/31,17:18:04,19,08,1, 11.9,1,1, -6.457, 10534.587, 228.833, 52645.620 20/12/31,17:18:05,00,08,1, 11.9,1,1, -6.457, 10534.587, 228.833, 52645.620 20/12/31,17:18:05,01,08,1, 11.9,1,1, -6.457, 10534.588, 228.831, 52645.595 20/12/31,17:18:05,02,08,1, 11.9,1,1, -6.457, 10534.592, 228.830, 52645.612 20/12/31,17:18:05,03,08,1, 11.9,1,1, -6.457, 10534.595, 228.846, 52645.605 20/12/31,17:18:05,04,08,1, 11.9,1,1, -6.457, 10534.595, 228.847, 52645.604 20/12/31,17:18:05,05,08,1, 11.9,1,1, -6.457, 10534.604, 228.846, 52645.630 20/12/31,17:18:05,06,08,1, 11.9,1,1, -6.457, 10534.602, 228.851, 52645.598 20/12/31,17:18:05,07,08,1, 11.9,1,1, -6.457, 10534.611, 228.864, 52645.597 20/12/31,17:18:05,08,08,1, 11.9,1,1, -6.457, 10534.601, 228.869, 52645.644 20/12/31,17:18:05,09,08,1, 11.9,1,1, -6.457, 10534.620, 228.848, 52645.595 20/12/31,17:18:05,10,08,1, 11.9,1,1, -6.457, 10534.625, 228.862, 52645.642 20/12/31,17:18:05,11,08,1, 11.9,1,1, -6.457, 10534.619, 228.897, 52645.656 20/12/31,17:18:05,12,08,1, 11.9,1,1, -6.457, 10534.623, 228.893, 52645.650 20/12/31,17:18:05,13,08,1, 11.9,1,1, -6.457, 10534.605, 228.888, 52645.615 20/12/31,17:18:05,14,08,1, 11.9,1,1, -6.457, 10534.617, 228.860, 52645.605 20/12/31,17:18:05,15,08,1, 11.9,1,1, -6.457, 10534.622, 228.836, 52645.601 20/12/31,17:18:05,16,08,1, 11.9,1,1, -6.457, 10534.635, 228.871, 52645.617 20/12/31,17:18:05,17,08,1, 11.9,1,1, -6.457, 10534.630, 228.862, 52645.617 20/12/31,17:18:05,18,08,1, 11.9,1,1, -6.457, 10534.643, 228.872, 52645.641 20/12/31,17:18:05,19,08,1, 11.9,1,1, -6.457, 10534.678, 228.884, 52645.608 20/12/31,17:18:06,00,08,1, 11.9,1,1, -6.453, 10534.670, 228.884, 52645.608 20/12/31,17:18:06,01,08,1, 11.9,1,1, -6.453, 10534.645, 228.849, 52645.582 20/12/31,17:18:06,02,08,1, 11.9,1,1, -6.453, 10534.634, 228.884, 52645.595 20/12/31,17:18:06,03,08,1, 11.9,1,1, -6.453, 10534.638, 228.899, 52645.629 20/12/31,17:18:06,04,08,1, 11.9,1,1, -6.453, 10534.628, 228.869, 52645.689 20/12/31,17:18:06,05,08,1, 11.9,1,1, -6.453, 10534.668, 228.887, 52645.629 20/12/31,17:18:06,06,08,1, 11.9,1,1, -6.453, 10534.669, 228.865, 52645.599 20/12/31,17:18:06,07,08,1, 11.9,1,1, -6.453, 10534.660, 228.880, 52645.616 20/12/31,17:18:06,08,08,1, 11.9,1,1, -6.453, 10534.681, 228.881, 52645.590 20/12/31,17:18:06,09,08,1, 11.9,1,1, -6.453, 10534.672, 228.885, 52645.630 20/12/31,17:18:06,10,08,1, 11.9,1,1, -6.453, 10534.675, 228.870, 52645.599 20/12/31,17:18:06,11,08,1, 11.9,1,1, -6.453, 10534.664, 228.888, 52645.585 20/12/31,17:18:06,12,08,1, 11.9,1,1, -6.453, 10534.679, 228.894, 52645.588 20/12/31,17:18:06,13,08,1, 11.9,1,1, -6.453, 10534.670, 228.878, 52645.559 20/12/31,17:18:06,14,08,1, 11.9,1,1, -6.453, 10534.689, 228.890, 52645.578 20/12/31,17:18:06,15,08,1, 11.9,1,1, -6.453, 10534.689, 228.884, 52645.577 20/12/31,17:18:06,16,08,1, 11.9,1,1, -6.453, 10534.688, 228.871, 52645.596 20/12/31,17:18:06,17,08,1, 11.9,1,1, -6.453, 10534.711, 228.899, 52645.612 20/12/31,17:18:06,18,08,1, 11.9,1,1, -6.453, 10534.689, 228.904, 52645.612 20/12/31,17:18:06,19,08,1, 11.9,1,1, -6.453, 10534.699, 228.895, 52645.641 20/12/31,17:18:07,00,08,1, 11.9,1,1, -6.459, 10534.695, 228.895, 52645.641 20/12/31,17:18:07,01,08,1, 11.9,1,1, -6.459, 10534.687, 228.883, 52645.597 20/12/31,17:18:07,02,08,1, 11.9,1,1, -6.459, 10534.684, 228.903, 52645.599 20/12/31,17:18:07,03,08,1, 11.9,1,1, -6.459, 10534.707, 228.913, 52645.577 20/12/31,17:18:07,04,08,1, 11.9,1,1, -6.459, 10534.719, 228.917, 52645.553 20/12/31,17:18:07,05,08,1, 11.9,1,1, -6.459, 10534.681, 228.908, 52645.579 20/12/31,17:18:07,06,08,1, 11.9,1,1, -6.459, 10534.722, 228.901, 52645.576 20/12/31,17:18:07,07,08,1, 11.9,1,1, -6.459, 10534.736, 228.893, 52645.597 20/12/31,17:18:07,08,08,1, 11.9,1,1, -6.459, 10534.730, 228.904, 52645.562 20/12/31,17:18:07,09,08,1, 11.9,1,1, -6.459, 10534.714, 228.915, 52645.589 20/12/31,17:18:07,10,08,1, 11.9,1,1, -6.459, 10534.725, 228.910, 52645.577 20/12/31,17:18:07,11,08,1, 11.9,1,1, -6.459, 10534.732, 228.893, 52645.603 20/12/31,17:18:07,12,08,1, 11.9,1,1, -6.459, 10534.732, 228.909, 52645.602 20/12/31,17:18:07,13,08,1, 11.9,1,1, -6.459, 10534.763, 228.901, 52645.606 20/12/31,17:18:07,14,08,1, 11.9,1,1, -6.459, 10534.729, 228.915, 52645.578 20/12/31,17:18:07,15,08,1, 11.9,1,1, -6.459, 10534.719, 228.921, 52645.596 20/12/31,17:18:07,16,08,1, 11.9,1,1, -6.459, 10534.753, 228.894, 52645.580 20/12/31,17:18:07,17,08,1, 11.9,1,1, -6.459, 10534.757, 228.930, 52645.570 20/12/31,17:18:07,18,08,1, 11.9,1,1, -6.459, 10534.747, 228.906, 52645.576 20/12/31,17:18:07,19,08,1, 11.9,1,1, -6.459, 10534.769, 228.927, 52645.587 20/12/31,17:18:08,00,08,1, 11.8,1,1, -6.456, 10534.762, 228.927, 52645.587 20/12/31,17:18:08,01,08,1, 11.8,1,1, -6.456, 10534.784, 228.932, 52645.589 20/12/31,17:18:08,02,08,1, 11.8,1,1, -6.456, 10534.765, 228.929, 52645.579 20/12/31,17:18:08,03,08,1, 11.8,1,1, -6.456, 10534.774, 228.948, 52645.592 20/12/31,17:18:08,04,08,1, 11.8,1,1, -6.456, 10534.772, 228.914, 52645.622 20/12/31,17:18:08,05,08,1, 11.8,1,1, -6.456, 10534.755, 228.907, 52645.593 20/12/31,17:18:08,06,08,1, 11.8,1,1, -6.456, 10534.766, 228.931, 52645.568 20/12/31,17:18:08,07,08,1, 11.8,1,1, -6.456, 10534.785, 228.924, 52645.582 20/12/31,17:18:08,08,08,1, 11.8,1,1, -6.456, 10534.775, 228.921, 52645.575 20/12/31,17:18:08,09,08,1, 11.8,1,1, -6.456, 10534.796, 228.921, 52645.581 20/12/31,17:18:08,10,08,1, 11.8,1,1, -6.456, 10534.802, 228.922, 52645.581 20/12/31,17:18:08,11,08,1, 11.8,1,1, -6.456, 10534.800, 228.936, 52645.575 20/12/31,17:18:08,12,08,1, 11.8,1,1, -6.456, 10534.789, 228.938, 52645.600 20/12/31,17:18:08,13,08,1, 11.8,1,1, -6.456, 10534.792, 228.929, 52645.572 20/12/31,17:18:08,14,08,1, 11.8,1,1, -6.456, 10534.787, 228.949, 52645.555 20/12/31,17:18:08,15,08,1, 11.8,1,1, -6.456, 10534.808, 228.954, 52645.591 20/12/31,17:18:08,16,08,1, 11.8,1,1, -6.456, 10534.819, 228.970, 52645.566 20/12/31,17:18:08,17,08,1, 11.8,1,1, -6.456, 10534.810, 228.972, 52645.589 20/12/31,17:18:08,18,08,1, 11.8,1,1, -6.456, 10534.821, 228.936, 52645.576 20/12/31,17:18:08,19,08,1, 11.8,1,1, -6.456, 10534.791, 228.940, 52645.561 20/12/31,17:18:09,00,08,1, 11.8,1,1, -6.459, 10534.787, 228.940, 52645.561 20/12/31,17:18:09,01,08,1, 11.8,1,1, -6.459, 10534.837, 228.947, 52645.565 20/12/31,17:18:09,02,08,1, 11.8,1,1, -6.459, 10534.835, 228.975, 52645.565 20/12/31,17:18:09,03,08,1, 11.8,1,1, -6.459, 10534.808, 228.942, 52645.607 20/12/31,17:18:09,04,08,1, 11.8,1,1, -6.459, 10534.822, 228.970, 52645.586 20/12/31,17:18:09,05,08,1, 11.8,1,1, -6.459, 10534.818, 228.985, 52645.578 20/12/31,17:18:09,06,08,1, 11.8,1,1, -6.459, 10534.828, 228.978, 52645.583 20/12/31,17:18:09,07,08,1, 11.8,1,1, -6.459, 10534.836, 228.954, 52645.564 20/12/31,17:18:09,08,08,1, 11.8,1,1, -6.459, 10534.817, 228.961, 52645.549 20/12/31,17:18:09,09,08,1, 11.8,1,1, -6.459, 10534.833, 228.968, 52645.562 20/12/31,17:18:09,10,08,1, 11.8,1,1, -6.459, 10534.853, 228.977, 52645.575 20/12/31,17:18:09,11,08,1, 11.8,1,1, -6.459, 10534.840, 228.975, 52645.554 20/12/31,17:18:09,12,08,1, 11.8,1,1, -6.459, 10534.858, 228.966, 52645.563 20/12/31,17:18:09,13,08,1, 11.8,1,1, -6.459, 10534.870, 228.973, 52645.562 20/12/31,17:18:09,14,08,1, 11.8,1,1, -6.459, 10534.898, 228.990, 52645.694 20/12/31,17:18:09,15,08,1, 11.8,1,1, -6.459, 10534.854, 228.964, 52645.528 20/12/31,17:18:09,16,08,1, 11.8,1,1, -6.459, 10534.865, 228.997, 52645.556 20/12/31,17:18:09,17,08,1, 11.8,1,1, -6.459, 10534.864, 228.969, 52645.818 20/12/31,17:18:09,18,08,1, 11.8,1,1, -6.459, 10534.920, 228.967, 52645.515 20/12/31,17:18:09,19,08,1, 11.8,1,1, -6.459, 10534.883, 228.964, 52645.538 20/12/31,17:18:10,00,08,1, 11.9,1,1, -6.459, 10534.879, 228.964, 52645.538 20/12/31,17:18:10,01,08,1, 11.9,1,1, -6.459, 10534.903, 228.964, 52645.534 20/12/31,17:18:10,02,08,1, 11.9,1,1, -6.459, 10534.884, 228.983, 52645.537 20/12/31,17:18:10,03,08,1, 11.9,1,1, -6.459, 10534.857, 228.990, 52645.521 20/12/31,17:18:10,04,08,1, 11.9,1,1, -6.459, 10534.883, 228.994, 52645.592 20/12/31,17:18:10,05,08,1, 11.9,1,1, -6.459, 10534.884, 229.010, 52645.694 20/12/31,17:18:10,06,08,1, 11.9,1,1, -6.459, 10534.925, 228.992, 52645.493 20/12/31,17:18:10,07,08,1, 11.9,1,1, -6.459, 10534.897, 228.988, 52645.489 20/12/31,17:18:10,08,08,1, 11.9,1,1, -6.459, 10534.910, 228.976, 52645.507 20/12/31,17:18:10,09,08,1, 11.9,1,1, -6.459, 10534.924, 229.004, 52645.571 20/12/31,17:18:10,10,08,1, 11.9,1,1, -6.459, 10534.892, 228.996, 52645.572 20/12/31,17:18:10,11,08,1, 11.9,1,1, -6.459, 10534.937, 229.012, 52645.536 20/12/31,17:18:10,12,08,1, 11.9,1,1, -6.459, 10534.908, 228.982, 52645.582 20/12/31,17:18:10,13,08,1, 11.9,1,1, -6.459, 10534.913, 228.979, 52645.560 20/12/31,17:18:10,14,08,1, 11.9,1,1, -6.459, 10534.924, 229.000, 52645.572 20/12/31,17:18:10,15,08,1, 11.9,1,1, -6.459, 10534.942, 228.974, 52645.569 20/12/31,17:18:10,16,08,1, 11.9,1,1, -6.459, 10534.920, 228.980, 52645.549 20/12/31,17:18:10,17,08,1, 11.9,1,1, -6.459, 10534.955, 228.979, 52645.589 20/12/31,17:18:10,18,08,1, 11.9,1,1, -6.459, 10534.927, 229.004, 52645.542 20/12/31,17:18:10,19,08,1, 11.9,1,1, -6.459, 10534.926, 228.978, 52645.566 20/12/31,17:18:11,00,08,1, 11.9,1,1, -6.457, 10534.921, 228.978, 52645.566 20/12/31,17:18:11,01,08,1, 11.9,1,1, -6.457, 10534.955, 228.994, 52645.538 20/12/31,17:18:11,02,08,1, 11.9,1,1, -6.457, 10534.938, 229.000, 52645.568 20/12/31,17:18:11,03,08,1, 11.9,1,1, -6.457, 10534.944, 229.008, 52645.562 20/12/31,17:18:11,04,08,1, 11.9,1,1, -6.457, 10534.937, 229.003, 52645.566 20/12/31,17:18:11,05,08,1, 11.9,1,1, -6.457, 10534.986, 229.006, 52645.550 20/12/31,17:18:11,06,08,1, 11.9,1,1, -6.457, 10534.970, 228.973, 52645.555 20/12/31,17:18:11,07,08,1, 11.9,1,1, -6.457, 10534.975, 228.994, 52645.599 20/12/31,17:18:11,08,08,1, 11.9,1,1, -6.457, 10534.959, 229.003, 52645.570 20/12/31,17:18:11,09,08,1, 11.9,1,1, -6.457, 10534.946, 229.003, 52645.529 20/12/31,17:18:11,10,08,1, 11.9,1,1, -6.457, 10534.980, 229.002, 52645.570 20/12/31,17:18:11,11,08,1, 11.9,1,1, -6.457, 10534.956, 229.010, 52645.520 20/12/31,17:18:11,12,08,1, 11.9,1,1, -6.457, 10534.956, 229.009, 52645.543 20/12/31,17:18:11,13,08,1, 11.9,1,1, -6.457, 10534.971, 229.027, 52645.514 20/12/31,17:18:11,14,08,1, 11.9,1,1, -6.457, 10534.953, 229.016, 52645.555 20/12/31,17:18:11,15,08,1, 11.9,1,1, -6.457, 10534.971, 229.012, 52645.513 20/12/31,17:18:11,16,08,1, 11.9,1,1, -6.457, 10534.975, 229.017, 52645.538 20/12/31,17:18:11,17,08,1, 11.9,1,1, -6.457, 10534.954, 229.014, 52645.549 20/12/31,17:18:11,18,08,1, 11.9,1,1, -6.457, 10534.995, 229.001, 52645.582 20/12/31,17:18:11,19,08,1, 11.9,1,1, -6.457, 10534.991, 229.037, 52645.572 20/12/31,17:18:12,00,08,1, 11.9,1,1, -6.460, 10534.987, 229.037, 52645.572 20/12/31,17:18:12,01,08,1, 11.9,1,1, -6.460, 10534.988, 229.012, 52645.587 20/12/31,17:18:12,02,08,1, 11.9,1,1, -6.460, 10534.993, 229.037, 52645.546 20/12/31,17:18:12,03,08,1, 11.9,1,1, -6.460, 10535.001, 229.028, 52645.531 20/12/31,17:18:12,04,08,1, 11.9,1,1, -6.460, 10535.001, 229.007, 52645.536 20/12/31,17:18:12,05,08,1, 11.9,1,1, -6.460, 10535.001, 229.002, 52645.535 20/12/31,17:18:12,06,08,1, 11.9,1,1, -6.460, 10535.021, 229.020, 52645.523 20/12/31,17:18:12,07,08,1, 11.9,1,1, -6.460, 10535.017, 229.009, 52645.550 20/12/31,17:18:12,08,08,1, 11.9,1,1, -6.460, 10535.016, 229.019, 52645.559 20/12/31,17:18:12,09,08,1, 11.9,1,1, -6.460, 10535.028, 229.001, 52645.541 20/12/31,17:18:12,10,08,1, 11.9,1,1, -6.460, 10535.014, 229.015, 52645.543 20/12/31,17:18:12,11,08,1, 11.9,1,1, -6.460, 10535.030, 229.015, 52645.551 20/12/31,17:18:12,12,08,1, 11.9,1,1, -6.460, 10535.026, 229.011, 52645.545 20/12/31,17:18:12,13,08,1, 11.9,1,1, -6.460, 10535.021, 229.021, 52645.524 20/12/31,17:18:12,14,08,1, 11.9,1,1, -6.460, 10535.037, 229.020, 52645.482 20/12/31,17:18:12,15,08,1, 11.9,1,1, -6.460, 10535.073, 229.003, 52645.467 20/12/31,17:18:12,16,08,1, 11.9,1,1, -6.460, 10535.024, 229.017, 52645.516 20/12/31,17:18:12,17,08,1, 11.9,1,1, -6.460, 10535.048, 229.024, 52645.521 20/12/31,17:18:12,18,08,1, 11.9,1,1, -6.460, 10535.055, 229.043, 52645.563 20/12/31,17:18:12,19,08,1, 11.9,1,1, -6.460, 10535.037, 229.023, 52645.492 20/12/31,17:18:13,00,08,1, 11.8,1,1, -6.457, 10535.029, 229.023, 52645.492 20/12/31,17:18:13,01,08,1, 11.8,1,1, -6.457, 10535.026, 229.027, 52645.536 20/12/31,17:18:13,02,08,1, 11.8,1,1, -6.457, 10535.069, 229.016, 52645.231 20/12/31,17:18:13,03,08,1, 11.8,1,1, -6.457, 10535.056, 229.014, 52645.477 20/12/31,17:18:13,04,08,1, 11.8,1,1, -6.457, 10535.043, 229.023, 52645.543 20/12/31,17:18:13,05,08,1, 11.8,1,1, -6.457, 10535.052, 229.023, 52645.544 20/12/31,17:18:13,06,08,1, 11.8,1,1, -6.457, 10535.050, 229.012, 52645.530 20/12/31,17:18:13,07,08,1, 11.8,1,1, -6.457, 10535.083, 229.024, 52645.554 20/12/31,17:18:13,08,08,1, 11.8,1,1, -6.457, 10535.066, 229.043, 52645.555 20/12/31,17:18:13,09,08,1, 11.8,1,1, -6.457, 10535.062, 229.044, 52645.551 20/12/31,17:18:13,10,08,1, 11.8,1,1, -6.457, 10535.065, 229.045, 52645.559 20/12/31,17:18:13,11,08,1, 11.8,1,1, -6.457, 10535.094, 229.038, 52645.544 20/12/31,17:18:13,12,08,1, 11.8,1,1, -6.457, 10535.101, 229.054, 52645.526 20/12/31,17:18:13,13,08,1, 11.8,1,1, -6.457, 10535.085, 229.029, 52645.544 20/12/31,17:18:13,14,08,1, 11.8,1,1, -6.457, 10535.089, 229.053, 52645.548 20/12/31,17:18:13,15,08,1, 11.8,1,1, -6.457, 10535.106, 229.033, 52645.532 20/12/31,17:18:13,16,08,1, 11.8,1,1, -6.457, 10535.123, 229.054, 52645.539 20/12/31,17:18:13,17,08,1, 11.8,1,1, -6.457, 10535.125, 229.032, 52645.542 20/12/31,17:18:13,18,08,1, 11.8,1,1, -6.457, 10535.123, 229.015, 52645.502 20/12/31,17:18:13,19,08,1, 11.8,1,1, -6.457, 10535.122, 229.042, 52645.537 20/12/31,17:18:14,00,08,1, 11.8,1,1, -6.457, 10535.121, 229.042, 52645.537 20/12/31,17:18:14,01,08,1, 11.8,1,1, -6.457, 10535.142, 229.047, 52645.542 20/12/31,17:18:14,02,08,1, 11.8,1,1, -6.457, 10535.129, 229.062, 52645.509 20/12/31,17:18:14,03,08,1, 11.8,1,1, -6.457, 10535.146, 229.026, 52645.484 20/12/31,17:18:14,04,08,1, 11.8,1,1, -6.457, 10535.161, 229.038, 52645.496 20/12/31,17:18:14,05,08,1, 11.8,1,1, -6.457, 10535.137, 229.025, 52645.512 20/12/31,17:18:14,06,08,1, 11.8,1,1, -6.457, 10535.134, 229.028, 52645.519 20/12/31,17:18:14,07,08,1, 11.8,1,1, -6.457, 10535.134, 229.039, 52645.548 20/12/31,17:18:14,08,08,1, 11.8,1,1, -6.457, 10535.151, 229.029, 52645.533 20/12/31,17:18:14,09,08,1, 11.8,1,1, -6.457, 10535.157, 229.030, 52645.543 20/12/31,17:18:14,10,08,1, 11.8,1,1, -6.457, 10535.181, 229.066, 52645.579 20/12/31,17:18:14,11,08,1, 11.8,1,1, -6.457, 10535.140, 229.045, 52645.495 20/12/31,17:18:14,12,08,1, 11.8,1,1, -6.457, 10535.166, 229.030, 52645.540 20/12/31,17:18:14,13,08,1, 11.8,1,1, -6.457, 10535.181, 229.040, 52645.514 20/12/31,17:18:14,14,08,1, 11.8,1,1, -6.457, 10535.178, 229.055, 52645.532 20/12/31,17:18:14,15,08,1, 11.8,1,1, -6.457, 10535.183, 229.038, 52645.569 20/12/31,17:18:14,16,08,1, 11.8,1,1, -6.457, 10535.169, 229.060, 52645.539 20/12/31,17:18:14,17,08,1, 11.8,1,1, -6.457, 10535.175, 229.062, 52645.528 20/12/31,17:18:14,18,08,1, 11.8,1,1, -6.457, 10535.202, 229.039, 52645.575 20/12/31,17:18:14,19,08,1, 11.8,1,1, -6.457, 10535.162, 229.054, 52645.598 20/12/31,17:18:15,00,08,1, 11.9,1,1, -6.458, 10535.154, 229.054, 52645.598 20/12/31,17:18:15,01,08,1, 11.9,1,1, -6.458, 10535.204, 229.030, 52645.524 20/12/31,17:18:15,02,08,1, 11.9,1,1, -6.458, 10535.199, 229.045, 52645.528 20/12/31,17:18:15,03,08,1, 11.9,1,1, -6.458, 10535.180, 229.071, 52645.502 20/12/31,17:18:15,04,08,1, 11.9,1,1, -6.458, 10535.218, 229.037, 52645.516 20/12/31,17:18:15,05,08,1, 11.9,1,1, -6.458, 10535.219, 229.040, 52645.489 20/12/31,17:18:15,06,08,1, 11.9,1,1, -6.458, 10535.218, 229.051, 52645.488 20/12/31,17:18:15,07,08,1, 11.9,1,1, -6.458, 10535.216, 229.061, 52645.527 20/12/31,17:18:15,08,08,1, 11.9,1,1, -6.458, 10535.221, 229.044, 52645.483 20/12/31,17:18:15,09,08,1, 11.9,1,1, -6.458, 10535.236, 229.066, 52645.529 20/12/31,17:18:15,10,08,1, 11.9,1,1, -6.458, 10535.221, 229.072, 52645.528 20/12/31,17:18:15,11,08,1, 11.9,1,1, -6.458, 10535.227, 229.075, 52645.500 20/12/31,17:18:15,12,08,1, 11.9,1,1, -6.458, 10535.199, 229.055, 52645.498 20/12/31,17:18:15,13,08,1, 11.9,1,1, -6.458, 10535.234, 229.037, 52645.491 20/12/31,17:18:15,14,08,1, 11.9,1,1, -6.458, 10535.234, 229.057, 52645.514 20/12/31,17:18:15,15,08,1, 11.9,1,1, -6.458, 10535.231, 229.065, 52645.480 20/12/31,17:18:15,16,08,1, 11.9,1,1, -6.458, 10535.223, 229.071, 52645.465 20/12/31,17:18:15,17,08,1, 11.9,1,1, -6.458, 10535.234, 229.087, 52645.488 20/12/31,17:18:15,18,08,1, 11.9,1,1, -6.458, 10535.194, 229.056, 52645.330 20/12/31,17:18:15,19,08,1, 11.9,1,1, -6.458, 10535.284, 229.072, 52645.529 20/12/31,17:18:16,00,08,1, 11.9,1,1, -6.457, 10535.280, 229.072, 52645.529 20/12/31,17:18:16,01,08,1, 11.9,1,1, -6.457, 10535.287, 229.079, 52645.438 20/12/31,17:18:16,02,08,1, 11.9,1,1, -6.457, 10535.255, 229.071, 52645.480 20/12/31,17:18:16,03,08,1, 11.9,1,1, -6.457, 10535.269, 229.053, 52645.462 20/12/31,17:18:16,04,08,1, 11.9,1,1, -6.457, 10535.280, 229.027, 52645.316 20/12/31,17:18:16,05,08,1, 11.9,1,1, -6.457, 10535.271, 229.045, 52645.471 20/12/31,17:18:16,06,08,1, 11.9,1,1, -6.457, 10535.318, 229.057, 52645.486 20/12/31,17:18:16,07,08,1, 11.9,1,1, -6.457, 10535.288, 229.066, 52645.542 20/12/31,17:18:16,08,08,1, 11.9,1,1, -6.457, 10535.266, 229.077, 52645.482 20/12/31,17:18:16,09,08,1, 11.9,1,1, -6.457, 10535.284, 229.070, 52645.485 20/12/31,17:18:16,10,08,1, 11.9,1,1, -6.457, 10535.263, 229.042, 52645.452 20/12/31,17:18:16,11,08,1, 11.9,1,1, -6.457, 10535.264, 229.045, 52645.478 20/12/31,17:18:16,12,08,1, 11.9,1,1, -6.457, 10535.297, 229.085, 52645.476 20/12/31,17:18:16,13,08,1, 11.9,1,1, -6.457, 10535.285, 229.084, 52645.482 20/12/31,17:18:16,14,08,1, 11.9,1,1, -6.457, 10535.276, 229.083, 52645.488 20/12/31,17:18:16,15,08,1, 11.9,1,1, -6.457, 10535.303, 229.089, 52645.498 20/12/31,17:18:16,16,08,1, 11.9,1,1, -6.457, 10535.284, 229.054, 52645.448 20/12/31,17:18:16,17,08,1, 11.9,1,1, -6.457, 10535.290, 229.090, 52645.464 20/12/31,17:18:16,18,08,1, 11.9,1,1, -6.457, 10535.297, 229.091, 52645.472 20/12/31,17:18:16,19,08,1, 11.9,1,1, -6.457, 10535.294, 229.073, 52645.517 20/12/31,17:18:17,00,08,1, 11.9,1,1, -6.459, 10535.288, 229.073, 52645.517 20/12/31,17:18:17,01,08,1, 11.9,1,1, -6.459, 10535.328, 229.063, 52645.467 20/12/31,17:18:17,02,08,1, 11.9,1,1, -6.459, 10535.336, 229.066, 52645.442 20/12/31,17:18:17,03,08,1, 11.9,1,1, -6.459, 10535.323, 229.064, 52645.317 20/12/31,17:18:17,04,08,1, 11.9,1,1, -6.459, 10535.303, 229.086, 52645.484 20/12/31,17:18:17,05,08,1, 11.9,1,1, -6.459, 10535.332, 229.092, 52645.480 20/12/31,17:18:17,06,08,1, 11.9,1,1, -6.459, 10535.331, 229.086, 52645.478 20/12/31,17:18:17,07,08,1, 11.9,1,1, -6.459, 10535.335, 229.083, 52645.483 20/12/31,17:18:17,08,08,1, 11.9,1,1, -6.459, 10535.355, 229.086, 52645.464 20/12/31,17:18:17,09,08,1, 11.9,1,1, -6.459, 10535.359, 229.096, 52645.472 20/12/31,17:18:17,10,08,1, 11.9,1,1, -6.459, 10535.376, 229.083, 52645.451 20/12/31,17:18:17,11,08,1, 11.9,1,1, -6.459, 10535.352, 229.085, 52645.481 20/12/31,17:18:17,12,08,1, 11.9,1,1, -6.459, 10535.358, 229.090, 52645.467 20/12/31,17:18:17,13,08,1, 11.9,1,1, -6.459, 10535.365, 229.090, 52645.455 20/12/31,17:18:17,14,08,1, 11.9,1,1, -6.459, 10535.351, 229.082, 52645.489 20/12/31,17:18:17,15,08,1, 11.9,1,1, -6.459, 10535.380, 229.096, 52645.467 20/12/31,17:18:17,16,08,1, 11.9,1,1, -6.459, 10535.372, 229.076, 52645.455 20/12/31,17:18:17,17,08,1, 11.9,1,1, -6.459, 10535.371, 229.078, 52645.491 20/12/31,17:18:17,18,08,1, 11.9,1,1, -6.459, 10535.373, 229.085, 52645.460 20/12/31,17:18:17,19,08,1, 11.9,1,1, -6.459, 10535.393, 229.065, 52645.444 20/12/31,17:18:18,00,08,1, 11.8,1,1, -6.458, 10535.388, 229.065, 52645.444 20/12/31,17:18:18,01,08,1, 11.8,1,1, -6.458, 10535.398, 229.104, 52645.417 20/12/31,17:18:18,02,08,1, 11.8,1,1, -6.458, 10535.396, 229.064, 52645.429 20/12/31,17:18:18,03,08,1, 11.8,1,1, -6.458, 10535.378, 229.094, 52645.435 20/12/31,17:18:18,04,08,1, 11.8,1,1, -6.458, 10535.401, 229.076, 52645.463 20/12/31,17:18:18,05,08,1, 11.8,1,1, -6.458, 10535.417, 229.091, 52645.436 20/12/31,17:18:18,06,08,1, 11.8,1,1, -6.458, 10535.390, 229.102, 52645.435 20/12/31,17:18:18,07,08,1, 11.8,1,1, -6.458, 10535.387, 229.105, 52645.498 20/12/31,17:18:18,08,08,1, 11.8,1,1, -6.458, 10535.395, 229.101, 52645.680 20/12/31,17:18:18,09,08,1, 11.8,1,1, -6.458, 10535.450, 229.075, 52645.350 20/12/31,17:18:18,10,08,1, 11.8,1,1, -6.458, 10535.421, 229.039, 52645.090 20/12/31,17:18:18,11,08,1, 11.8,1,1, -6.458, 10535.390, 229.092, 52645.421 20/12/31,17:18:18,12,08,1, 11.8,1,1, -6.458, 10535.415, 229.082, 52645.457 20/12/31,17:18:18,13,08,1, 11.8,1,1, -6.458, 10535.419, 229.078, 52645.435 20/12/31,17:18:18,14,08,1, 11.8,1,1, -6.458, 10535.432, 229.076, 52645.433 20/12/31,17:18:18,15,08,1, 11.8,1,1, -6.458, 10535.431, 229.073, 52645.445 20/12/31,17:18:18,16,08,1, 11.8,1,1, -6.458, 10535.440, 229.087, 52645.410 20/12/31,17:18:18,17,08,1, 11.8,1,1, -6.458, 10535.449, 229.081, 52645.449 20/12/31,17:18:18,18,08,1, 11.8,1,1, -6.458, 10535.432, 229.070, 52645.452 20/12/31,17:18:18,19,08,1, 11.8,1,1, -6.458, 10535.428, 229.073, 52645.420 20/12/31,17:18:19,00,09,1, 11.9,1,1, -6.458, 10535.421, 229.073, 52645.420 20/12/31,17:18:19,01,09,1, 11.9,1,1, -6.458, 10535.449, 229.084, 52645.458 20/12/31,17:18:19,02,09,1, 11.9,1,1, -6.458, 10535.437, 229.103, 52645.473 20/12/31,17:18:19,03,09,1, 11.9,1,1, -6.458, 10535.452, 229.091, 52645.438 20/12/31,17:18:19,04,09,1, 11.9,1,1, -6.458, 10535.429, 229.077, 52645.420 20/12/31,17:18:19,05,09,1, 11.9,1,1, -6.458, 10535.458, 229.085, 52645.449 20/12/31,17:18:19,06,09,1, 11.9,1,1, -6.458, 10535.480, 229.074, 52645.389 20/12/31,17:18:19,07,09,1, 11.9,1,1, -6.458, 10535.501, 229.109, 52645.664 20/12/31,17:18:19,08,09,1, 11.9,1,1, -6.458, 10535.479, 229.061, 52645.300 20/12/31,17:18:19,09,09,1, 11.9,1,1, -6.458, 10535.430, 229.066, 52645.404 20/12/31,17:18:19,10,09,1, 11.9,1,1, -6.458, 10535.441, 229.086, 52645.406 20/12/31,17:18:19,11,09,1, 11.9,1,1, -6.458, 10535.468, 229.098, 52645.392 20/12/31,17:18:19,12,09,1, 11.9,1,1, -6.458, 10535.494, 229.093, 52645.419 20/12/31,17:18:19,13,09,1, 11.9,1,1, -6.458, 10535.469, 229.091, 52645.441 20/12/31,17:18:19,14,09,1, 11.9,1,1, -6.458, 10535.491, 229.092, 52645.450 20/12/31,17:18:19,15,09,1, 11.9,1,1, -6.458, 10535.486, 229.114, 52645.411 20/12/31,17:18:19,16,09,1, 11.9,1,1, -6.458, 10535.512, 229.067, 52645.443 20/12/31,17:18:19,17,09,1, 11.9,1,1, -6.458, 10535.480, 229.080, 52645.408 20/12/31,17:18:19,18,09,1, 11.9,1,1, -6.458, 10535.505, 229.078, 52645.441 20/12/31,17:18:19,19,09,1, 11.9,1,1, -6.458, 10535.487, 229.118, 52645.400 20/12/31,17:18:20,00,09,1, 11.9,1,1, -6.453, 10535.480, 229.118, 52645.400 20/12/31,17:18:20,01,09,1, 11.9,1,1, -6.453, 10535.491, 229.088, 52645.396 20/12/31,17:18:20,02,09,1, 11.9,1,1, -6.453, 10535.486, 229.096, 52645.412 20/12/31,17:18:20,03,09,1, 11.9,1,1, -6.453, 10535.486, 229.072, 52645.409 20/12/31,17:18:20,04,09,1, 11.9,1,1, -6.453, 10535.531, 229.092, 52645.410 20/12/31,17:18:20,05,09,1, 11.9,1,1, -6.453, 10535.502, 229.102, 52645.387 20/12/31,17:18:20,06,09,1, 11.9,1,1, -6.453, 10535.515, 229.096, 52645.410 20/12/31,17:18:20,07,09,1, 11.9,1,1, -6.453, 10535.529, 229.097, 52645.459 20/12/31,17:18:20,08,09,1, 11.9,1,1, -6.453, 10535.537, 229.106, 52645.430 20/12/31,17:18:20,09,09,1, 11.9,1,1, -6.453, 10535.532, 229.086, 52645.421 20/12/31,17:18:20,10,09,1, 11.9,1,1, -6.453, 10535.527, 229.087, 52645.435 20/12/31,17:18:20,11,09,1, 11.9,1,1, -6.453, 10535.530, 229.092, 52645.423 20/12/31,17:18:20,12,09,1, 11.9,1,1, -6.453, 10535.532, 229.112, 52645.400 20/12/31,17:18:20,13,09,1, 11.9,1,1, -6.453, 10535.527, 229.120, 52645.438 20/12/31,17:18:20,14,09,1, 11.9,1,1, -6.453, 10535.571, 229.106, 52645.429 20/12/31,17:18:20,15,09,1, 11.9,1,1, -6.453, 10535.550, 229.100, 52645.402 20/12/31,17:18:20,16,09,1, 11.9,1,1, -6.453, 10535.590, 229.120, 52645.470 20/12/31,17:18:20,17,09,1, 11.9,1,1, -6.453, 10535.571, 229.111, 52645.429 20/12/31,17:18:20,18,09,1, 11.9,1,1, -6.453, 10535.581, 229.122, 52645.395 20/12/31,17:18:20,19,09,1, 11.9,1,1, -6.453, 10535.569, 229.117, 52645.452 20/12/31,17:18:21,00,09,1, 11.9,1,1, -6.459, 10535.563, 229.117, 52645.452 20/12/31,17:18:21,01,09,1, 11.9,1,1, -6.459, 10535.582, 229.119, 52645.468 20/12/31,17:18:21,02,09,1, 11.9,1,1, -6.459, 10535.574, 229.121, 52645.413 20/12/31,17:18:21,03,09,1, 11.9,1,1, -6.459, 10535.587, 229.131, 52645.397 20/12/31,17:18:21,04,09,1, 11.9,1,1, -6.459, 10535.585, 229.098, 52645.437 20/12/31,17:18:21,05,09,1, 11.9,1,1, -6.459, 10535.575, 229.091, 52645.383 20/12/31,17:18:21,06,09,1, 11.9,1,1, -6.459, 10535.612, 229.126, 52645.371 20/12/31,17:18:21,07,09,1, 11.9,1,1, -6.459, 10535.611, 229.115, 52645.428 20/12/31,17:18:21,08,09,1, 11.9,1,1, -6.459, 10535.604, 229.109, 52645.362 20/12/31,17:18:21,09,09,1, 11.9,1,1, -6.459, 10535.604, 229.089, 52645.396 20/12/31,17:18:21,10,09,1, 11.9,1,1, -6.459, 10535.620, 229.096, 52645.375 20/12/31,17:18:21,11,09,1, 11.9,1,1, -6.459, 10535.609, 229.104, 52645.391 20/12/31,17:18:21,12,09,1, 11.9,1,1, -6.459, 10535.604, 229.089, 52645.366 20/12/31,17:18:21,13,09,1, 11.9,1,1, -6.459, 10535.617, 229.111, 52645.387 20/12/31,17:18:21,14,09,1, 11.9,1,1, -6.459, 10535.591, 229.098, 52645.371 20/12/31,17:18:21,15,09,1, 11.9,1,1, -6.459, 10535.611, 229.107, 52645.382 20/12/31,17:18:21,16,09,1, 11.9,1,1, -6.459, 10535.605, 229.094, 52645.377 20/12/31,17:18:21,17,09,1, 11.9,1,1, -6.459, 10535.624, 229.100, 52645.355 20/12/31,17:18:21,18,09,1, 11.9,1,1, -6.459, 10535.633, 229.099, 52645.367 20/12/31,17:18:21,19,09,1, 11.9,1,1, -6.459, 10535.652, 229.118, 52645.359 20/12/31,17:18:22,00,09,1, 11.8,1,1, -6.461, 10535.647, 229.118, 52645.359 20/12/31,17:18:22,01,09,1, 11.8,1,1, -6.461, 10535.621, 229.089, 52645.370 20/12/31,17:18:22,02,09,1, 11.8,1,1, -6.461, 10535.659, 229.107, 52645.381 20/12/31,17:18:22,03,09,1, 11.8,1,1, -6.461, 10535.638, 229.089, 52645.375 20/12/31,17:18:22,04,09,1, 11.8,1,1, -6.461, 10535.664, 229.111, 52645.387 20/12/31,17:18:22,05,09,1, 11.8,1,1, -6.461, 10535.671, 229.108, 52645.356 20/12/31,17:18:22,06,09,1, 11.8,1,1, -6.461, 10535.643, 229.082, 52645.352 20/12/31,17:18:22,07,09,1, 11.8,1,1, -6.461, 10535.662, 229.119, 52645.416 20/12/31,17:18:22,08,09,1, 11.8,1,1, -6.461, 10535.673, 229.101, 52645.419 20/12/31,17:18:22,09,09,1, 11.8,1,1, -6.461, 10535.668, 229.129, 52645.398 20/12/31,17:18:22,10,09,1, 11.8,1,1, -6.461, 10535.692, 229.107, 52645.412 20/12/31,17:18:22,11,09,1, 11.8,1,1, -6.461, 10535.674, 229.090, 52645.368 20/12/31,17:18:22,12,09,1, 11.8,1,1, -6.461, 10535.670, 229.099, 52645.368 20/12/31,17:18:22,13,09,1, 11.8,1,1, -6.461, 10535.678, 229.118, 52645.396 20/12/31,17:18:22,14,09,1, 11.8,1,1, -6.461, 10535.701, 229.121, 52645.413 20/12/31,17:18:22,15,09,1, 11.8,1,1, -6.461, 10535.671, 229.135, 52645.363 20/12/31,17:18:22,16,09,1, 11.8,1,1, -6.461, 10535.704, 229.104, 52645.329 20/12/31,17:18:22,17,09,1, 11.8,1,1, -6.461, 10535.701, 229.122, 52645.416 20/12/31,17:18:22,18,09,1, 11.8,1,1, -6.461, 10535.691, 229.122, 52645.404 20/12/31,17:18:22,19,09,1, 11.8,1,1, -6.461, 10535.707, 229.096, 52645.426 20/12/31,17:18:23,00,09,1, 11.9,1,1, -6.459, 10535.705, 229.096, 52645.426 20/12/31,17:18:23,01,09,1, 11.9,1,1, -6.459, 10535.687, 229.126, 52645.387 20/12/31,17:18:23,02,09,1, 11.9,1,1, -6.459, 10535.703, 229.109, 52645.379 20/12/31,17:18:23,03,09,1, 11.9,1,1, -6.459, 10535.726, 229.100, 52645.394 20/12/31,17:18:23,04,09,1, 11.9,1,1, -6.459, 10535.714, 229.101, 52645.402 20/12/31,17:18:23,05,09,1, 11.9,1,1, -6.459, 10535.715, 229.100, 52645.375 20/12/31,17:18:23,06,09,1, 11.9,1,1, -6.459, 10535.728, 229.106, 52645.358 20/12/31,17:18:23,07,09,1, 11.9,1,1, -6.459, 10535.723, 229.104, 52645.395 20/12/31,17:18:23,08,09,1, 11.9,1,1, -6.459, 10535.736, 229.111, 52645.343 20/12/31,17:18:23,09,09,1, 11.9,1,1, -6.459, 10535.724, 229.100, 52645.411 20/12/31,17:18:23,10,09,1, 11.9,1,1, -6.459, 10535.741, 229.086, 52645.400 20/12/31,17:18:23,11,09,1, 11.9,1,1, -6.459, 10535.700, 229.084, 52645.315 20/12/31,17:18:23,12,09,1, 11.9,1,1, -6.459, 10535.780, 229.098, 52645.287 20/12/31,17:18:23,13,09,1, 11.9,1,1, -6.459, 10535.729, 229.092, 52645.309 20/12/31,17:18:23,14,09,1, 11.9,1,1, -6.459, 10535.739, 229.101, 52645.324 20/12/31,17:18:23,15,09,1, 11.9,1,1, -6.459, 10535.762, 229.113, 52645.337 20/12/31,17:18:23,16,09,1, 11.9,1,1, -6.459, 10535.767, 229.123, 52645.367 20/12/31,17:18:23,17,09,1, 11.9,1,1, -6.459, 10535.739, 229.125, 52645.364 20/12/31,17:18:23,18,09,1, 11.9,1,1, -6.459, 10535.755, 229.102, 52645.383 20/12/31,17:18:23,19,09,1, 11.9,1,1, -6.459, 10535.815, 229.129, 52645.468 20/12/31,17:18:24,00,09,1, 11.9,1,1, -6.458, 10535.814, 229.129, 52645.468 20/12/31,17:18:24,01,09,1, 11.9,1,1, -6.458, 10535.752, 229.117, 52645.361 20/12/31,17:18:24,02,09,1, 11.9,1,1, -6.458, 10535.771, 229.086, 52645.374 20/12/31,17:18:24,03,09,1, 11.9,1,1, -6.458, 10535.763, 229.114, 52645.355 20/12/31,17:18:24,04,09,1, 11.9,1,1, -6.458, 10535.747, 229.126, 52645.551 20/12/31,17:18:24,05,09,1, 11.9,1,1, -6.458, 10535.760, 229.116, 52645.391 20/12/31,17:18:24,06,09,1, 11.9,1,1, -6.458, 10535.770, 229.119, 52645.411 20/12/31,17:18:24,07,09,1, 11.9,1,1, -6.458, 10535.787, 229.139, 52645.399 20/12/31,17:18:24,08,09,1, 11.9,1,1, -6.458, 10535.790, 229.121, 52645.370 20/12/31,17:18:24,09,09,1, 11.9,1,1, -6.458, 10535.775, 229.112, 52645.376 20/12/31,17:18:24,10,09,1, 11.9,1,1, -6.458, 10535.800, 229.124, 52645.363 20/12/31,17:18:24,11,09,1, 11.9,1,1, -6.458, 10535.806, 229.100, 52645.365 20/12/31,17:18:24,12,09,1, 11.9,1,1, -6.458, 10535.812, 229.118, 52645.401 20/12/31,17:18:24,13,09,1, 11.9,1,1, -6.458, 10535.813, 229.115, 52645.371 20/12/31,17:18:24,14,09,1, 11.9,1,1, -6.458, 10535.814, 229.106, 52645.387 20/12/31,17:18:24,15,09,1, 11.9,1,1, -6.458, 10535.826, 229.099, 52645.373 20/12/31,17:18:24,16,09,1, 11.9,1,1, -6.458, 10535.816, 229.093, 52645.372 20/12/31,17:18:24,17,09,1, 11.9,1,1, -6.458, 10535.809, 229.104, 52645.356 20/12/31,17:18:24,18,09,1, 11.9,1,1, -6.458, 10535.828, 229.110, 52645.384 20/12/31,17:18:24,19,09,1, 11.9,1,1, -6.458, 10535.824, 229.109, 52645.376 20/12/31,17:18:25,00,09,1, 11.9,1,1, -6.459, 10535.822, 229.109, 52645.376 20/12/31,17:18:25,01,09,1, 11.9,1,1, -6.459, 10535.854, 229.127, 52645.385 20/12/31,17:18:25,02,09,1, 11.9,1,1, -6.459, 10535.827, 229.103, 52645.374 20/12/31,17:18:25,03,09,1, 11.9,1,1, -6.459, 10535.837, 229.101, 52645.386 20/12/31,17:18:25,04,09,1, 11.9,1,1, -6.459, 10535.860, 229.121, 52645.328 20/12/31,17:18:25,05,09,1, 11.9,1,1, -6.459, 10535.844, 229.105, 52645.366 20/12/31,17:18:25,06,09,1, 11.9,1,1, -6.459, 10535.844, 229.099, 52645.359 20/12/31,17:18:25,07,09,1, 11.9,1,1, -6.459, 10535.830, 229.099, 52645.354 20/12/31,17:18:25,08,09,1, 11.9,1,1, -6.459, 10535.862, 229.097, 52645.248 20/12/31,17:18:25,09,09,1, 11.9,1,1, -6.459, 10535.867, 229.104, 52645.364 20/12/31,17:18:25,10,09,1, 11.9,1,1, -6.459, 10535.858, 229.100, 52645.346 20/12/31,17:18:25,11,09,1, 11.9,1,1, -6.459, 10535.879, 229.101, 52645.379 20/12/31,17:18:25,12,09,1, 11.9,1,1, -6.459, 10535.861, 229.128, 52645.347 20/12/31,17:18:25,13,09,1, 11.9,1,1, -6.459, 10535.886, 229.090, 52645.367 20/12/31,17:18:25,14,09,1, 11.9,1,1, -6.459, 10535.874, 229.092, 52645.392 20/12/31,17:18:25,15,09,1, 11.9,1,1, -6.459, 10535.897, 229.088, 52645.348 20/12/31,17:18:25,16,09,1, 11.9,1,1, -6.459, 10535.888, 229.069, 52645.301 20/12/31,17:18:25,17,09,1, 11.9,1,1, -6.459, 10535.887, 229.106, 52645.340 20/12/31,17:18:25,18,09,1, 11.9,1,1, -6.459, 10535.879, 229.079, 52645.319 20/12/31,17:18:25,19,09,1, 11.9,1,1, -6.459, 10535.899, 229.084, 52645.333 20/12/31,17:18:26,00,09,1, 11.8,1,1, -6.458, 10535.897, 229.084, 52645.333 20/12/31,17:18:26,01,09,1, 11.8,1,1, -6.458, 10535.903, 229.091, 52645.353 20/12/31,17:18:26,02,09,1, 11.8,1,1, -6.458, 10535.903, 229.109, 52645.347 20/12/31,17:18:26,03,09,1, 11.8,1,1, -6.458, 10535.907, 229.103, 52645.376 20/12/31,17:18:26,04,09,1, 11.8,1,1, -6.458, 10535.920, 229.080, 52645.366 20/12/31,17:18:26,05,09,1, 11.8,1,1, -6.458, 10535.926, 229.123, 52645.352 20/12/31,17:18:26,06,09,1, 11.8,1,1, -6.458, 10535.900, 229.111, 52645.361 20/12/31,17:18:26,07,09,1, 11.8,1,1, -6.458, 10535.894, 229.086, 52645.360 20/12/31,17:18:26,08,09,1, 11.8,1,1, -6.458, 10535.911, 229.079, 52645.357 20/12/31,17:18:26,09,09,1, 11.8,1,1, -6.458, 10535.930, 229.093, 52645.346 20/12/31,17:18:26,10,09,1, 11.8,1,1, -6.458, 10535.935, 229.086, 52645.355 20/12/31,17:18:26,11,09,1, 11.8,1,1, -6.458, 10535.952, 229.107, 52645.361 20/12/31,17:18:26,12,09,1, 11.8,1,1, -6.458, 10535.932, 229.094, 52645.372 20/12/31,17:18:26,13,09,1, 11.8,1,1, -6.458, 10535.954, 229.094, 52645.321 20/12/31,17:18:26,14,09,1, 11.8,1,1, -6.458, 10535.952, 229.079, 52645.338 20/12/31,17:18:26,15,09,1, 11.8,1,1, -6.458, 10535.927, 229.081, 52645.416 20/12/31,17:18:26,16,09,1, 11.8,1,1, -6.458, 10535.945, 229.097, 52645.397 20/12/31,17:18:26,17,09,1, 11.8,1,1, -6.458, 10535.953, 229.070, 52645.398 20/12/31,17:18:26,18,09,1, 11.8,1,1, -6.458, 10535.930, 229.065, 52645.334 20/12/31,17:18:26,19,09,1, 11.8,1,1, -6.458, 10535.971, 229.088, 52645.354 20/12/31,17:18:27,00,09,1, 11.8,1,1, -6.458, 10535.964, 229.088, 52645.354 20/12/31,17:18:27,01,09,1, 11.8,1,1, -6.458, 10535.972, 229.093, 52645.359 20/12/31,17:18:27,02,09,1, 11.8,1,1, -6.458, 10536.012, 229.091, 52645.352 20/12/31,17:18:27,03,09,1, 11.8,1,1, -6.458, 10535.972, 229.078, 52645.335 20/12/31,17:18:27,04,09,1, 11.8,1,1, -6.458, 10535.993, 229.096, 52645.373 20/12/31,17:18:27,05,09,1, 11.8,1,1, -6.458, 10535.998, 229.079, 52645.337 20/12/31,17:18:27,06,09,1, 11.8,1,1, -6.458, 10535.990, 229.076, 52645.338 20/12/31,17:18:27,07,09,1, 11.8,1,1, -6.458, 10535.949, 229.076, 52645.185 20/12/31,17:18:27,08,09,1, 11.8,1,1, -6.458, 10536.040, 229.092, 52645.347 20/12/31,17:18:27,09,09,1, 11.8,1,1, -6.458, 10536.023, 229.077, 52645.295 20/12/31,17:18:27,10,09,1, 11.8,1,1, -6.458, 10536.016, 229.065, 52645.311 20/12/31,17:18:27,11,09,1, 11.8,1,1, -6.458, 10536.019, 229.078, 52645.345 20/12/31,17:18:27,12,09,1, 11.8,1,1, -6.458, 10536.019, 229.079, 52645.313 20/12/31,17:18:27,13,09,1, 11.8,1,1, -6.458, 10536.023, 229.077, 52645.340 20/12/31,17:18:27,14,09,1, 11.8,1,1, -6.458, 10536.003, 229.067, 52645.319 20/12/31,17:18:27,15,09,1, 11.8,1,1, -6.458, 10536.037, 229.112, 52645.349 20/12/31,17:18:27,16,09,1, 11.8,1,1, -6.458, 10536.034, 229.085, 52645.344 20/12/31,17:18:27,17,09,1, 11.8,1,1, -6.458, 10536.055, 229.083, 52645.322 20/12/31,17:18:27,18,09,1, 11.8,1,1, -6.458, 10536.019, 229.082, 52645.490 20/12/31,17:18:27,19,09,1, 11.8,1,1, -6.458, 10536.042, 229.069, 52645.267 20/12/31,17:18:28,00,09,1, 11.8,1,1, -6.458, 10536.039, 229.069, 52645.267 20/12/31,17:18:28,01,09,1, 11.8,1,1, -6.458, 10536.030, 229.091, 52645.290 20/12/31,17:18:28,02,09,1, 11.8,1,1, -6.458, 10536.024, 229.091, 52645.335 20/12/31,17:18:28,03,09,1, 11.8,1,1, -6.458, 10536.054, 229.075, 52645.315 20/12/31,17:18:28,04,09,1, 11.8,1,1, -6.458, 10536.046, 229.074, 52645.322 20/12/31,17:18:28,05,09,1, 11.8,1,1, -6.458, 10536.049, 229.072, 52645.285 20/12/31,17:18:28,06,09,1, 11.8,1,1, -6.458, 10536.060, 229.075, 52645.301 20/12/31,17:18:28,07,09,1, 11.8,1,1, -6.458, 10536.056, 229.056, 52645.235 20/12/31,17:18:28,08,09,1, 11.8,1,1, -6.458, 10536.068, 229.072, 52645.389 20/12/31,17:18:28,09,09,1, 11.8,1,1, -6.458, 10536.051, 229.064, 52645.392 20/12/31,17:18:28,10,09,1, 11.8,1,1, -6.458, 10536.066, 229.075, 52645.390 20/12/31,17:18:28,11,09,1, 11.8,1,1, -6.458, 10536.082, 229.074, 52645.370 20/12/31,17:18:28,12,09,1, 11.8,1,1, -6.458, 10536.075, 229.087, 52645.309 20/12/31,17:18:28,13,09,1, 11.8,1,1, -6.458, 10536.080, 229.091, 52645.288 20/12/31,17:18:28,14,09,1, 11.8,1,1, -6.458, 10536.074, 229.078, 52645.356 20/12/31,17:18:28,15,09,1, 11.8,1,1, -6.458, 10536.055, 229.100, 52645.326 20/12/31,17:18:28,16,09,1, 11.8,1,1, -6.458, 10536.112, 229.072, 52645.319 20/12/31,17:18:28,17,09,1, 11.8,1,1, -6.458, 10536.122, 229.072, 52645.295 20/12/31,17:18:28,18,09,1, 11.8,1,1, -6.458, 10536.107, 229.087, 52645.213 20/12/31,17:18:28,19,09,1, 11.8,1,1, -6.458, 10536.131, 229.085, 52645.305 20/12/31,17:18:29,00,09,1, 11.9,1,1, -6.459, 10536.131, 229.085, 52645.305 20/12/31,17:18:29,01,09,1, 11.9,1,1, -6.459, 10536.112, 229.079, 52645.316 20/12/31,17:18:29,02,09,1, 11.9,1,1, -6.459, 10536.139, 229.088, 52645.326 20/12/31,17:18:29,03,09,1, 11.9,1,1, -6.459, 10536.107, 229.063, 52645.325 20/12/31,17:18:29,04,09,1, 11.9,1,1, -6.459, 10536.114, 229.089, 52645.308 20/12/31,17:18:29,05,09,1, 11.9,1,1, -6.459, 10536.127, 229.077, 52645.334 20/12/31,17:18:29,06,09,1, 11.9,1,1, -6.459, 10536.123, 229.074, 52645.296 20/12/31,17:18:29,07,09,1, 11.9,1,1, -6.459, 10536.146, 229.092, 52645.290 20/12/31,17:18:29,08,09,1, 11.9,1,1, -6.459, 10536.147, 229.050, 52645.297 20/12/31,17:18:29,09,09,1, 11.9,1,1, -6.459, 10536.152, 229.094, 52645.289 20/12/31,17:18:29,10,09,1, 11.9,1,1, -6.459, 10536.114, 229.072, 52645.281 20/12/31,17:18:29,11,09,1, 11.9,1,1, -6.459, 10536.138, 229.061, 52645.308 20/12/31,17:18:29,12,09,1, 11.9,1,1, -6.459, 10536.150, 229.054, 52645.274 20/12/31,17:18:29,13,09,1, 11.9,1,1, -6.459, 10536.170, 229.061, 52645.281 20/12/31,17:18:29,14,09,1, 11.9,1,1, -6.459, 10536.153, 229.073, 52645.312 20/12/31,17:18:29,15,09,1, 11.9,1,1, -6.459, 10536.183, 229.063, 52645.326 20/12/31,17:18:29,16,09,1, 11.9,1,1, -6.459, 10536.177, 229.105, 52645.340 20/12/31,17:18:29,17,09,1, 11.9,1,1, -6.459, 10536.163, 229.078, 52645.283 20/12/31,17:18:29,18,09,1, 11.9,1,1, -6.459, 10536.181, 229.088, 52645.300 20/12/31,17:18:29,19,09,1, 11.9,1,1, -6.459, 10536.197, 229.085, 52645.296 20/12/31,17:18:30,00,09,1, 11.9,1,1, -6.459, 10536.189, 229.085, 52645.296 20/12/31,17:18:30,01,09,1, 11.9,1,1, -6.459, 10536.194, 229.077, 52645.329 20/12/31,17:18:30,02,09,1, 11.9,1,1, -6.459, 10536.198, 229.080, 52645.306 20/12/31,17:18:30,03,09,1, 11.9,1,1, -6.459, 10536.193, 229.089, 52645.428 20/12/31,17:18:30,04,09,1, 11.9,1,1, -6.459, 10536.175, 229.109, 52645.517 20/12/31,17:18:30,05,09,1, 11.9,1,1, -6.459, 10536.210, 229.131, 52645.503 20/12/31,17:18:30,06,09,1, 11.9,1,1, -6.459, 10536.208, 229.104, 52645.483 20/12/31,17:18:30,07,09,1, 11.9,1,1, -6.459, 10536.180, 229.110, 52645.517 20/12/31,17:18:30,08,09,1, 11.9,1,1, -6.459, 10536.210, 229.122, 52645.460 20/12/31,17:18:30,09,09,1, 11.9,1,1, -6.459, 10536.212, 229.099, 52645.437 20/12/31,17:18:30,10,09,1, 11.9,1,1, -6.459, 10536.214, 229.103, 52645.489 20/12/31,17:18:30,11,09,1, 11.9,1,1, -6.459, 10536.243, 229.088, 52645.489 20/12/31,17:18:30,12,09,1, 11.9,1,1, -6.459, 10536.218, 229.106, 52645.459 20/12/31,17:18:30,13,09,1, 11.9,1,1, -6.459, 10536.213, 229.083, 52645.474 20/12/31,17:18:30,14,09,1, 11.9,1,1, -6.459, 10536.245, 229.075, 52645.477 20/12/31,17:18:30,15,09,1, 11.9,1,1, -6.459, 10536.218, 229.076, 52645.486 20/12/31,17:18:30,16,09,1, 11.9,1,1, -6.459, 10536.250, 229.078, 52645.454 20/12/31,17:18:30,17,09,1, 11.9,1,1, -6.459, 10536.238, 229.087, 52645.458 20/12/31,17:18:30,18,09,1, 11.9,1,1, -6.459, 10536.221, 229.055, 52645.437 20/12/31,17:18:30,19,09,1, 11.9,1,1, -6.459, 10536.238, 229.087, 52645.436 20/12/31,17:18:31,00,08,1, 11.9,1,1, -6.455, 10536.231, 229.087, 52645.436 20/12/31,17:18:31,01,08,1, 11.9,1,1, -6.455, 10536.246, 229.081, 52645.441 20/12/31,17:18:31,02,08,1, 11.9,1,1, -6.455, 10536.243, 229.079, 52645.432 20/12/31,17:18:31,03,08,1, 11.9,1,1, -6.455, 10536.254, 229.083, 52645.428 20/12/31,17:18:31,04,08,1, 11.9,1,1, -6.455, 10536.242, 229.067, 52645.443 20/12/31,17:18:31,05,08,1, 11.9,1,1, -6.455, 10536.262, 229.057, 52645.456 20/12/31,17:18:31,06,08,1, 11.9,1,1, -6.455, 10536.258, 229.073, 52645.422 20/12/31,17:18:31,07,08,1, 11.9,1,1, -6.455, 10536.270, 229.069, 52645.401 20/12/31,17:18:31,08,08,1, 11.9,1,1, -6.455, 10536.282, 229.049, 52645.426 20/12/31,17:18:31,09,08,1, 11.9,1,1, -6.455, 10536.286, 229.056, 52645.482 20/12/31,17:18:31,10,08,1, 11.9,1,1, -6.455, 10536.288, 229.060, 52645.453 20/12/31,17:18:31,11,08,1, 11.9,1,1, -6.455, 10536.285, 229.058, 52645.414 20/12/31,17:18:31,12,08,1, 11.9,1,1, -6.455, 10536.273, 229.061, 52645.426 20/12/31,17:18:31,13,08,1, 11.9,1,1, -6.455, 10536.279, 229.073, 52645.486 20/12/31,17:18:31,14,08,1, 11.9,1,1, -6.455, 10536.302, 229.054, 52645.431 20/12/31,17:18:31,15,08,1, 11.9,1,1, -6.455, 10536.289, 229.051, 52645.438 20/12/31,17:18:31,16,08,1, 11.9,1,1, -6.455, 10536.297, 229.067, 52645.416 20/12/31,17:18:31,17,08,1, 11.9,1,1, -6.455, 10536.310, 229.065, 52645.439 20/12/31,17:18:31,18,08,1, 11.9,1,1, -6.455, 10536.324, 229.071, 52645.441 20/12/31,17:18:31,19,08,1, 11.9,1,1, -6.455, 10536.290, 229.057, 52645.446 20/12/31,17:18:32,00,09,1, 11.8,1,1, -6.457, 10536.289, 229.057, 52645.446 20/12/31,17:18:32,01,09,1, 11.8,1,1, -6.457, 10536.327, 229.051, 52645.451 20/12/31,17:18:32,02,09,1, 11.8,1,1, -6.457, 10536.325, 229.068, 52645.482 20/12/31,17:18:32,03,09,1, 11.8,1,1, -6.457, 10536.321, 229.060, 52645.462 20/12/31,17:18:32,04,09,1, 11.8,1,1, -6.457, 10536.323, 229.048, 52645.414 20/12/31,17:18:32,05,09,1, 11.8,1,1, -6.457, 10536.322, 229.039, 52645.442 20/12/31,17:18:32,06,09,1, 11.8,1,1, -6.457, 10536.315, 229.037, 52645.443 20/12/31,17:18:32,07,09,1, 11.8,1,1, -6.457, 10536.324, 229.049, 52645.443 20/12/31,17:18:32,08,09,1, 11.8,1,1, -6.457, 10536.339, 229.052, 52645.463 20/12/31,17:18:32,09,09,1, 11.8,1,1, -6.457, 10536.340, 229.045, 52645.468 20/12/31,17:18:32,10,09,1, 11.8,1,1, -6.457, 10536.378, 229.038, 52645.443 20/12/31,17:18:32,11,09,1, 11.8,1,1, -6.457, 10536.375, 229.035, 52645.458 20/12/31,17:18:32,12,09,1, 11.8,1,1, -6.457, 10536.363, 229.037, 52645.426 20/12/31,17:18:32,13,09,1, 11.8,1,1, -6.457, 10536.343, 229.043, 52645.446 20/12/31,17:18:32,14,09,1, 11.8,1,1, -6.457, 10536.371, 229.039, 52645.431 20/12/31,17:18:32,15,09,1, 11.8,1,1, -6.457, 10536.367, 229.045, 52645.470 20/12/31,17:18:32,16,09,1, 11.8,1,1, -6.457, 10536.350, 229.037, 52645.447 20/12/31,17:18:32,17,09,1, 11.8,1,1, -6.457, 10536.352, 229.029, 52645.446 20/12/31,17:18:32,18,09,1, 11.8,1,1, -6.457, 10536.370, 229.027, 52645.423 20/12/31,17:18:32,19,09,1, 11.8,1,1, -6.457, 10536.387, 229.016, 52645.408 20/12/31,17:18:33,00,09,1, 11.9,1,1, -6.461, 10536.381, 229.016, 52645.408 20/12/31,17:18:33,01,09,1, 11.9,1,1, -6.461, 10536.380, 229.051, 52645.414 20/12/31,17:18:33,02,09,1, 11.9,1,1, -6.461, 10536.393, 229.044, 52645.389 20/12/31,17:18:33,03,09,1, 11.9,1,1, -6.461, 10536.369, 229.056, 52645.411 20/12/31,17:18:33,04,09,1, 11.9,1,1, -6.461, 10536.379, 229.042, 52645.370 20/12/31,17:18:33,05,09,1, 11.9,1,1, -6.461, 10536.407, 229.025, 52645.383 20/12/31,17:18:33,06,09,1, 11.9,1,1, -6.461, 10536.408, 229.030, 52645.358 20/12/31,17:18:33,07,09,1, 11.9,1,1, -6.461, 10536.411, 229.022, 52645.210 20/12/31,17:18:33,08,09,1, 11.9,1,1, -6.461, 10536.464, 229.023, 52645.372 20/12/31,17:18:33,09,09,1, 11.9,1,1, -6.461, 10536.414, 229.035, 52645.373 20/12/31,17:18:33,10,09,1, 11.9,1,1, -6.461, 10536.414, 229.036, 52645.387 20/12/31,17:18:33,11,09,1, 11.9,1,1, -6.461, 10536.427, 229.013, 52645.395 20/12/31,17:18:33,12,09,1, 11.9,1,1, -6.461, 10536.417, 229.019, 52645.385 20/12/31,17:18:33,13,09,1, 11.9,1,1, -6.461, 10536.389, 229.027, 52645.391 20/12/31,17:18:33,14,09,1, 11.9,1,1, -6.461, 10536.416, 229.037, 52645.392 20/12/31,17:18:33,15,09,1, 11.9,1,1, -6.461, 10536.423, 229.023, 52645.412 20/12/31,17:18:33,16,09,1, 11.9,1,1, -6.461, 10536.424, 229.040, 52645.407 20/12/31,17:18:33,17,09,1, 11.9,1,1, -6.461, 10536.413, 229.024, 52645.385 20/12/31,17:18:33,18,09,1, 11.9,1,1, -6.461, 10536.454, 229.014, 52645.372 20/12/31,17:18:33,19,09,1, 11.9,1,1, -6.461, 10536.435, 229.029, 52645.390 20/12/31,17:18:34,00,09,1, 11.9,1,1, -6.465, 10536.431, 229.029, 52645.390 20/12/31,17:18:34,01,09,1, 11.9,1,1, -6.465, 10536.464, 229.029, 52645.375 20/12/31,17:18:34,02,09,1, 11.9,1,1, -6.465, 10536.444, 229.051, 52645.386 20/12/31,17:18:34,03,09,1, 11.9,1,1, -6.465, 10536.445, 229.015, 52645.364 20/12/31,17:18:34,04,09,1, 11.9,1,1, -6.465, 10536.461, 229.014, 52645.382 20/12/31,17:18:34,05,09,1, 11.9,1,1, -6.465, 10536.461, 229.031, 52645.380 20/12/31,17:18:34,06,09,1, 11.9,1,1, -6.465, 10536.461, 229.016, 52645.374 20/12/31,17:18:34,07,09,1, 11.9,1,1, -6.465, 10536.465, 229.009, 52645.407 20/12/31,17:18:34,08,09,1, 11.9,1,1, -6.465, 10536.455, 229.041, 52645.386 20/12/31,17:18:34,09,09,1, 11.9,1,1, -6.465, 10536.459, 229.011, 52645.382 20/12/31,17:18:34,10,09,1, 11.9,1,1, -6.465, 10536.467, 228.986, 52645.363 20/12/31,17:18:34,11,09,1, 11.9,1,1, -6.465, 10536.466, 229.003, 52645.367 20/12/31,17:18:34,12,09,1, 11.9,1,1, -6.465, 10536.477, 229.012, 52645.342 20/12/31,17:18:34,13,09,1, 11.9,1,1, -6.465, 10536.490, 229.018, 52645.366 20/12/31,17:18:34,14,09,1, 11.9,1,1, -6.465, 10536.481, 229.018, 52645.369 20/12/31,17:18:34,15,09,1, 11.9,1,1, -6.465, 10536.499, 229.020, 52645.393 20/12/31,17:18:34,16,09,1, 11.9,1,1, -6.465, 10536.493, 229.019, 52645.376 20/12/31,17:18:34,17,09,1, 11.9,1,1, -6.465, 10536.527, 229.016, 52645.414 20/12/31,17:18:34,18,09,1, 11.9,1,1, -6.465, 10536.514, 228.985, 52645.390 20/12/31,17:18:34,19,09,1, 11.9,1,1, -6.465, 10536.497, 228.982, 52645.398 20/12/31,17:18:35,00,09,1, 11.8,1,1, -6.461, 10536.489, 228.982, 52645.398 20/12/31,17:18:35,01,09,1, 11.8,1,1, -6.461, 10536.513, 228.976, 52645.373 20/12/31,17:18:35,02,09,1, 11.8,1,1, -6.461, 10536.496, 228.989, 52645.358 20/12/31,17:18:35,03,09,1, 11.8,1,1, -6.461, 10536.514, 228.974, 52645.230 20/12/31,17:18:35,04,09,1, 11.8,1,1, -6.461, 10536.530, 228.964, 52645.221 20/12/31,17:18:35,05,09,1, 11.8,1,1, -6.461, 10536.537, 228.973, 52645.207 20/12/31,17:18:35,06,09,1, 11.8,1,1, -6.461, 10536.500, 228.986, 52645.298 20/12/31,17:18:35,07,09,1, 11.8,1,1, -6.461, 10536.537, 228.954, 52645.150 20/12/31,17:18:35,08,09,1, 11.8,1,1, -6.461, 10536.544, 228.961, 52645.129 20/12/31,17:18:35,09,09,1, 11.8,1,1, -6.461, 10536.556, 228.970, 52645.189 20/12/31,17:18:35,10,09,1, 11.8,1,1, -6.461, 10536.540, 228.959, 52645.191 20/12/31,17:18:35,11,09,1, 11.8,1,1, -6.461, 10536.562, 228.945, 52645.171 20/12/31,17:18:35,12,09,1, 11.8,1,1, -6.461, 10536.549, 228.965, 52645.150 20/12/31,17:18:35,13,09,1, 11.8,1,1, -6.461, 10536.568, 228.957, 52645.128 20/12/31,17:18:35,14,09,1, 11.8,1,1, -6.461, 10536.553, 228.953, 52645.174 20/12/31,17:18:35,15,09,1, 11.8,1,1, -6.461, 10536.592, 228.958, 52645.225 20/12/31,17:18:35,16,09,1, 11.8,1,1, -6.461, 10536.570, 228.926, 52645.188 20/12/31,17:18:35,17,09,1, 11.8,1,1, -6.461, 10536.566, 228.932, 52645.151 20/12/31,17:18:35,18,09,1, 11.8,1,1, -6.461, 10536.585, 228.929, 52645.189 20/12/31,17:18:35,19,09,1, 11.8,1,1, -6.461, 10536.600, 228.960, 52645.196 20/12/31,17:18:36,00,09,1, 11.8,1,1, -6.460, 10536.598, 228.960, 52645.196 20/12/31,17:18:36,01,09,1, 11.8,1,1, -6.460, 10536.588, 228.937, 52645.171 20/12/31,17:18:36,02,09,1, 11.8,1,1, -6.460, 10536.552, 228.945, 52645.165 20/12/31,17:18:36,03,09,1, 11.8,1,1, -6.460, 10536.586, 228.922, 52645.174 20/12/31,17:18:36,04,09,1, 11.8,1,1, -6.460, 10536.595, 228.937, 52645.182 20/12/31,17:18:36,05,09,1, 11.8,1,1, -6.460, 10536.597, 228.938, 52645.165 20/12/31,17:18:36,06,09,1, 11.8,1,1, -6.460, 10536.609, 228.920, 52645.175 20/12/31,17:18:36,07,09,1, 11.8,1,1, -6.460, 10536.592, 228.925, 52645.171 20/12/31,17:18:36,08,09,1, 11.8,1,1, -6.460, 10536.595, 228.917, 52645.167 20/12/31,17:18:36,09,09,1, 11.8,1,1, -6.460, 10536.621, 228.938, 52645.178 20/12/31,17:18:36,10,09,1, 11.8,1,1, -6.460, 10536.603, 228.936, 52645.172 20/12/31,17:18:36,11,09,1, 11.8,1,1, -6.460, 10536.621, 228.929, 52645.191 20/12/31,17:18:36,12,09,1, 11.8,1,1, -6.460, 10536.622, 228.898, 52645.159 20/12/31,17:18:36,13,09,1, 11.8,1,1, -6.460, 10536.613, 228.912, 52645.177 20/12/31,17:18:36,14,09,1, 11.8,1,1, -6.460, 10536.600, 228.918, 52645.167 20/12/31,17:18:36,15,09,1, 11.8,1,1, -6.460, 10536.627, 228.908, 52645.169 20/12/31,17:18:36,16,09,1, 11.8,1,1, -6.460, 10536.630, 228.911, 52645.161 20/12/31,17:18:36,17,09,1, 11.8,1,1, -6.460, 10536.632, 228.928, 52645.161 20/12/31,17:18:36,18,09,1, 11.8,1,1, -6.460, 10536.630, 228.930, 52645.147 20/12/31,17:18:36,19,09,1, 11.8,1,1, -6.460, 10536.649, 228.915, 52645.136 20/12/31,17:18:37,00,09,1, 11.8,1,1, -6.458, 10536.648, 228.915, 52645.136 20/12/31,17:18:37,01,09,1, 11.8,1,1, -6.458, 10536.644, 228.918, 52645.112 20/12/31,17:18:37,02,09,1, 11.8,1,1, -6.458, 10536.629, 228.934, 52645.141 20/12/31,17:18:37,03,09,1, 11.8,1,1, -6.458, 10536.663, 228.907, 52645.102 20/12/31,17:18:37,04,09,1, 11.8,1,1, -6.458, 10536.661, 228.934, 52645.122 20/12/31,17:18:37,05,09,1, 11.8,1,1, -6.458, 10536.654, 228.909, 52645.117 20/12/31,17:18:37,06,09,1, 11.8,1,1, -6.458, 10536.663, 228.935, 52645.145 20/12/31,17:18:37,07,09,1, 11.8,1,1, -6.458, 10536.647, 228.941, 52645.114 20/12/31,17:18:37,08,09,1, 11.8,1,1, -6.458, 10536.657, 228.932, 52645.147 20/12/31,17:18:37,09,09,1, 11.8,1,1, -6.458, 10536.664, 228.882, 52645.128 20/12/31,17:18:37,10,09,1, 11.8,1,1, -6.458, 10536.667, 228.891, 52645.157 20/12/31,17:18:37,11,09,1, 11.8,1,1, -6.458, 10536.700, 228.915, 52645.125 20/12/31,17:18:37,12,09,1, 11.8,1,1, -6.458, 10536.691, 228.930, 52645.145 20/12/31,17:18:37,13,09,1, 11.8,1,1, -6.458, 10536.679, 228.920, 52645.120 20/12/31,17:18:37,14,09,1, 11.8,1,1, -6.458, 10536.703, 228.919, 52645.139 20/12/31,17:18:37,15,09,1, 11.8,1,1, -6.458, 10536.687, 228.911, 52645.110 20/12/31,17:18:37,16,09,1, 11.8,1,1, -6.458, 10536.712, 228.929, 52645.137 20/12/31,17:18:37,17,09,1, 11.8,1,1, -6.458, 10536.705, 228.889, 52645.119 20/12/31,17:18:37,18,09,1, 11.8,1,1, -6.458, 10536.702, 228.906, 52645.133 20/12/31,17:18:37,19,09,1, 11.8,1,1, -6.458, 10536.719, 228.913, 52645.141 20/12/31,17:18:38,00,08,1, 11.9,1,1, -6.456, 10536.715, 228.913, 52645.141 20/12/31,17:18:38,01,08,1, 11.9,1,1, -6.456, 10536.697, 228.876, 52645.138 20/12/31,17:18:38,02,08,1, 11.9,1,1, -6.456, 10536.723, 228.891, 52645.232 20/12/31,17:18:38,03,08,1, 11.9,1,1, -6.456, 10536.709, 228.920, 52645.143 20/12/31,17:18:38,04,08,1, 11.9,1,1, -6.456, 10536.750, 228.937, 52645.244 20/12/31,17:18:38,05,08,1, 11.9,1,1, -6.456, 10536.716, 228.909, 52645.108 20/12/31,17:18:38,06,08,1, 11.9,1,1, -6.456, 10536.742, 228.912, 52645.157 20/12/31,17:18:38,07,08,1, 11.9,1,1, -6.456, 10536.723, 228.921, 52645.204 20/12/31,17:18:38,08,08,1, 11.9,1,1, -6.456, 10536.737, 228.920, 52645.147 20/12/31,17:18:38,09,08,1, 11.9,1,1, -6.456, 10536.746, 228.912, 52645.141 20/12/31,17:18:38,10,08,1, 11.9,1,1, -6.456, 10536.731, 228.921, 52645.125 20/12/31,17:18:38,11,08,1, 11.9,1,1, -6.456, 10536.755, 228.895, 52645.157 20/12/31,17:18:38,12,08,1, 11.9,1,1, -6.456, 10536.744, 228.902, 52645.159 20/12/31,17:18:38,13,08,1, 11.9,1,1, -6.456, 10536.753, 228.930, 52645.142 20/12/31,17:18:38,14,08,1, 11.9,1,1, -6.456, 10536.780, 228.914, 52645.138 20/12/31,17:18:38,15,08,1, 11.9,1,1, -6.456, 10536.770, 228.930, 52645.140 20/12/31,17:18:38,16,08,1, 11.9,1,1, -6.456, 10536.760, 228.911, 52645.098 20/12/31,17:18:38,17,08,1, 11.9,1,1, -6.456, 10536.777, 228.927, 52645.135 20/12/31,17:18:38,18,08,1, 11.9,1,1, -6.456, 10536.793, 228.923, 52645.132 20/12/31,17:18:38,19,08,1, 11.9,1,1, -6.456, 10536.773, 228.902, 52645.136 20/12/31,17:18:39,00,09,1, 11.9,1,1, -6.462, 10536.765, 228.902, 52645.136 20/12/31,17:18:39,01,09,1, 11.9,1,1, -6.462, 10536.785, 228.889, 52645.124 20/12/31,17:18:39,02,09,1, 11.9,1,1, -6.462, 10536.775, 228.893, 52645.088 20/12/31,17:18:39,03,09,1, 11.9,1,1, -6.462, 10536.787, 228.899, 52645.094 20/12/31,17:18:39,04,09,1, 11.9,1,1, -6.462, 10536.750, 228.910, 52645.159 20/12/31,17:18:39,05,09,1, 11.9,1,1, -6.462, 10536.789, 228.901, 52645.121 20/12/31,17:18:39,06,09,1, 11.9,1,1, -6.462, 10536.792, 228.880, 52645.141 20/12/31,17:18:39,07,09,1, 11.9,1,1, -6.462, 10536.780, 228.888, 52645.107 20/12/31,17:18:39,08,09,1, 11.9,1,1, -6.462, 10536.798, 228.862, 52644.856 20/12/31,17:18:39,09,09,1, 11.9,1,1, -6.462, 10536.754, 228.876, 52645.206 20/12/31,17:18:39,10,09,1, 11.9,1,1, -6.462, 10536.798, 228.873, 52645.160 20/12/31,17:18:39,11,09,1, 11.9,1,1, -6.462, 10536.800, 228.878, 52645.192 20/12/31,17:18:39,12,09,1, 11.9,1,1, -6.462, 10536.812, 228.871, 52645.127 20/12/31,17:18:39,13,09,1, 11.9,1,1, -6.462, 10536.812, 228.883, 52645.154 20/12/31,17:18:39,14,09,1, 11.9,1,1, -6.462, 10536.822, 228.849, 52645.183 20/12/31,17:18:39,15,09,1, 11.9,1,1, -6.462, 10536.797, 228.850, 52645.095 20/12/31,17:18:39,16,09,1, 11.9,1,1, -6.462, 10536.806, 228.845, 52645.106 20/12/31,17:18:39,17,09,1, 11.9,1,1, -6.462, 10536.823, 228.856, 52645.106 20/12/31,17:18:39,18,09,1, 11.9,1,1, -6.462, 10536.834, 228.874, 52645.115 20/12/31,17:18:39,19,09,1, 11.9,1,1, -6.462, 10536.839, 228.890, 52645.148 20/12/31,17:18:40,00,09,1, 11.7,1,1, -6.462, 10536.832, 228.890, 52645.148 20/12/31,17:18:40,01,09,1, 11.7,1,1, -6.462, 10536.835, 228.892, 52645.102 20/12/31,17:18:40,02,09,1, 11.7,1,1, -6.462, 10536.846, 228.885, 52645.103 20/12/31,17:18:40,03,09,1, 11.7,1,1, -6.462, 10536.834, 228.875, 52645.107 20/12/31,17:18:40,04,09,1, 11.7,1,1, -6.462, 10536.836, 228.881, 52645.105 20/12/31,17:18:40,05,09,1, 11.7,1,1, -6.462, 10536.843, 228.893, 52645.149 20/12/31,17:18:40,06,09,1, 11.7,1,1, -6.462, 10536.855, 228.879, 52645.097 20/12/31,17:18:40,07,09,1, 11.7,1,1, -6.462, 10536.847, 228.899, 52645.123 20/12/31,17:18:40,08,09,1, 11.7,1,1, -6.462, 10536.844, 228.873, 52645.085 20/12/31,17:18:40,09,09,1, 11.7,1,1, -6.462, 10536.843, 228.879, 52645.112 20/12/31,17:18:40,10,09,1, 11.7,1,1, -6.462, 10536.859, 228.877, 52645.097 20/12/31,17:18:40,11,09,1, 11.7,1,1, -6.462, 10536.859, 228.867, 52645.105 20/12/31,17:18:40,12,09,1, 11.7,1,1, -6.462, 10536.872, 228.882, 52645.092 20/12/31,17:18:40,13,09,1, 11.7,1,1, -6.462, 10536.862, 228.875, 52645.070 20/12/31,17:18:40,14,09,1, 11.7,1,1, -6.462, 10536.858, 228.845, 52645.083 20/12/31,17:18:40,15,09,1, 11.7,1,1, -6.462, 10536.862, 228.832, 52645.080 20/12/31,17:18:40,16,09,1, 11.7,1,1, -6.462, 10536.880, 228.842, 52645.043 20/12/31,17:18:40,17,09,1, 11.7,1,1, -6.462, 10536.882, 228.857, 52645.071 20/12/31,17:18:40,18,09,1, 11.7,1,1, -6.462, 10536.866, 228.846, 52645.061 20/12/31,17:18:40,19,09,1, 11.7,1,1, -6.462, 10536.892, 228.840, 52645.124 20/12/31,17:18:41,00,08,1, 11.8,1,1, -6.456, 10536.890, 228.840, 52645.124 20/12/31,17:18:41,01,08,1, 11.8,1,1, -6.456, 10536.899, 228.866, 52645.113 20/12/31,17:18:41,02,08,1, 11.8,1,1, -6.456, 10536.923, 228.863, 52645.105 20/12/31,17:18:41,03,08,1, 11.8,1,1, -6.456, 10536.900, 228.855, 52645.090 20/12/31,17:18:41,04,08,1, 11.8,1,1, -6.456, 10536.903, 228.824, 52645.102 20/12/31,17:18:41,05,08,1, 11.8,1,1, -6.456, 10536.897, 228.848, 52645.048 20/12/31,17:18:41,06,08,1, 11.8,1,1, -6.456, 10536.914, 228.834, 52645.054 20/12/31,17:18:41,07,08,1, 11.8,1,1, -6.456, 10536.926, 228.854, 52645.092 20/12/31,17:18:41,08,08,1, 11.8,1,1, -6.456, 10536.925, 228.860, 52645.065 20/12/31,17:18:41,09,08,1, 11.8,1,1, -6.456, 10536.903, 228.852, 52645.079 20/12/31,17:18:41,10,08,1, 11.8,1,1, -6.456, 10536.899, 228.862, 52645.103 20/12/31,17:18:41,11,08,1, 11.8,1,1, -6.456, 10536.932, 228.859, 52645.093 20/12/31,17:18:41,12,08,1, 11.8,1,1, -6.456, 10536.919, 228.833, 52645.095 20/12/31,17:18:41,13,08,1, 11.8,1,1, -6.456, 10536.895, 228.848, 52645.213 20/12/31,17:18:41,14,08,1, 11.8,1,1, -6.456, 10536.934, 228.845, 52645.114 20/12/31,17:18:41,15,08,1, 11.8,1,1, -6.456, 10536.940, 228.882, 52645.343 20/12/31,17:18:41,16,08,1, 11.8,1,1, -6.456, 10536.938, 228.854, 52645.198 20/12/31,17:18:41,17,08,1, 11.8,1,1, -6.456, 10536.953, 228.833, 52645.139 20/12/31,17:18:41,18,08,1, 11.8,1,1, -6.456, 10536.943, 228.836, 52645.125 20/12/31,17:18:41,19,08,1, 11.8,1,1, -6.456, 10536.955, 228.828, 52645.082 20/12/31,17:18:42,00,10,1, 11.9,1,1, -6.460, 10536.948, 228.828, 52645.082 20/12/31,17:18:42,01,10,1, 11.9,1,1, -6.460, 10536.929, 228.839, 52645.104 20/12/31,17:18:42,02,10,1, 11.9,1,1, -6.460, 10536.978, 228.815, 52645.059 20/12/31,17:18:42,03,10,1, 11.9,1,1, -6.460, 10536.955, 228.822, 52645.063 20/12/31,17:18:42,04,10,1, 11.9,1,1, -6.460, 10536.954, 228.829, 52645.068 20/12/31,17:18:42,05,10,1, 11.9,1,1, -6.460, 10536.965, 228.828, 52645.068 20/12/31,17:18:42,06,10,1, 11.9,1,1, -6.460, 10536.930, 228.821, 52645.056 20/12/31,17:18:42,07,10,1, 11.9,1,1, -6.460, 10536.983, 228.827, 52645.064 20/12/31,17:18:42,08,10,1, 11.9,1,1, -6.460, 10536.965, 228.808, 52645.080 20/12/31,17:18:42,09,10,1, 11.9,1,1, -6.460, 10536.959, 228.803, 52645.077 20/12/31,17:18:42,10,10,1, 11.9,1,1, -6.460, 10536.985, 228.811, 52645.082 20/12/31,17:18:42,11,10,1, 11.9,1,1, -6.460, 10536.978, 228.823, 52645.058 20/12/31,17:18:42,12,10,1, 11.9,1,1, -6.460, 10536.970, 228.802, 52645.017 20/12/31,17:18:42,13,10,1, 11.9,1,1, -6.460, 10536.974, 228.796, 52645.037 20/12/31,17:18:42,14,10,1, 11.9,1,1, -6.460, 10537.002, 228.804, 52645.101 20/12/31,17:18:42,15,10,1, 11.9,1,1, -6.460, 10536.996, 228.786, 52645.076 20/12/31,17:18:42,16,10,1, 11.9,1,1, -6.460, 10536.965, 228.796, 52645.043 20/12/31,17:18:42,17,10,1, 11.9,1,1, -6.460, 10536.987, 228.795, 52645.067 20/12/31,17:18:42,18,10,1, 11.9,1,1, -6.460, 10536.971, 228.773, 52645.023 20/12/31,17:18:42,19,10,1, 11.9,1,1, -6.460, 10536.992, 228.772, 52645.052 20/12/31,17:18:43,00,10,1, 11.8,1,1, -6.460, 10536.990, 228.772, 52645.052 20/12/31,17:18:43,01,10,1, 11.8,1,1, -6.460, 10536.972, 228.781, 52644.995 20/12/31,17:18:43,02,10,1, 11.8,1,1, -6.460, 10537.018, 228.793, 52645.006 20/12/31,17:18:43,03,10,1, 11.8,1,1, -6.460, 10537.005, 228.777, 52645.040 20/12/31,17:18:43,04,10,1, 11.8,1,1, -6.460, 10536.996, 228.771, 52645.056 20/12/31,17:18:43,05,10,1, 11.8,1,1, -6.460, 10537.013, 228.795, 52645.040 20/12/31,17:18:43,06,10,1, 11.8,1,1, -6.460, 10536.992, 228.768, 52645.060 20/12/31,17:18:43,07,10,1, 11.8,1,1, -6.460, 10536.998, 228.786, 52645.071 20/12/31,17:18:43,08,10,1, 11.8,1,1, -6.460, 10537.033, 228.791, 52645.047 20/12/31,17:18:43,09,10,1, 11.8,1,1, -6.460, 10537.026, 228.764, 52645.046 20/12/31,17:18:43,10,10,1, 11.8,1,1, -6.460, 10537.026, 228.781, 52645.067 20/12/31,17:18:43,11,10,1, 11.8,1,1, -6.460, 10537.024, 228.743, 52645.046 20/12/31,17:18:43,12,10,1, 11.8,1,1, -6.460, 10537.007, 228.790, 52645.027 20/12/31,17:18:43,13,10,1, 11.8,1,1, -6.460, 10537.017, 228.788, 52645.049 20/12/31,17:18:43,14,10,1, 11.8,1,1, -6.460, 10537.020, 228.795, 52645.072 20/12/31,17:18:43,15,10,1, 11.8,1,1, -6.460, 10537.037, 228.776, 52645.080 20/12/31,17:18:43,16,10,1, 11.8,1,1, -6.460, 10537.046, 228.783, 52645.064 20/12/31,17:18:43,17,10,1, 11.8,1,1, -6.460, 10537.039, 228.785, 52645.049 20/12/31,17:18:43,18,10,1, 11.8,1,1, -6.460, 10537.051, 228.793, 52645.053 20/12/31,17:18:43,19,10,1, 11.8,1,1, -6.460, 10537.060, 228.757, 52644.795 20/12/31,17:18:44,00,09,1, 11.9,1,1, -6.456, 10537.057, 228.757, 52644.795 20/12/31,17:18:44,01,09,1, 11.9,1,1, -6.456, 10537.021, 228.797, 52645.090 20/12/31,17:18:44,02,09,1, 11.9,1,1, -6.456, 10537.039, 228.786, 52645.099 20/12/31,17:18:44,03,09,1, 11.9,1,1, -6.456, 10537.051, 228.786, 52645.049 20/12/31,17:18:44,04,09,1, 11.9,1,1, -6.456, 10537.039, 228.775, 52645.095 20/12/31,17:18:44,05,09,1, 11.9,1,1, -6.456, 10537.073, 228.774, 52645.067 20/12/31,17:18:44,06,09,1, 11.9,1,1, -6.456, 10537.079, 228.774, 52645.054 20/12/31,17:18:44,07,09,1, 11.9,1,1, -6.456, 10537.063, 228.790, 52645.045 20/12/31,17:18:44,08,09,1, 11.9,1,1, -6.456, 10537.061, 228.754, 52645.012 20/12/31,17:18:44,09,09,1, 11.9,1,1, -6.456, 10537.070, 228.790, 52645.064 20/12/31,17:18:44,10,09,1, 11.9,1,1, -6.456, 10537.085, 228.759, 52645.046 20/12/31,17:18:44,11,09,1, 11.9,1,1, -6.456, 10537.057, 228.773, 52645.069 20/12/31,17:18:44,12,09,1, 11.9,1,1, -6.456, 10537.063, 228.770, 52645.073 20/12/31,17:18:44,13,09,1, 11.9,1,1, -6.456, 10537.066, 228.750, 52645.018 20/12/31,17:18:44,14,09,1, 11.9,1,1, -6.456, 10537.077, 228.773, 52645.044 20/12/31,17:18:44,15,09,1, 11.9,1,1, -6.456, 10537.102, 228.756, 52645.072 20/12/31,17:18:44,16,09,1, 11.9,1,1, -6.456, 10537.078, 228.775, 52645.052 20/12/31,17:18:44,17,09,1, 11.9,1,1, -6.456, 10537.102, 228.757, 52645.039 20/12/31,17:18:44,18,09,1, 11.9,1,1, -6.456, 10537.082, 228.758, 52645.031 20/12/31,17:18:44,19,09,1, 11.9,1,1, -6.456, 10537.100, 228.754, 52645.031 20/12/31,17:18:45,00,10,1, 11.8,1,1, -6.462, 10537.099, 228.754, 52645.031 20/12/31,17:18:45,01,10,1, 11.8,1,1, -6.462, 10537.126, 228.758, 52645.052 20/12/31,17:18:45,02,10,1, 11.8,1,1, -6.462, 10537.118, 228.767, 52645.013 20/12/31,17:18:45,03,10,1, 11.8,1,1, -6.462, 10537.110, 228.763, 52645.033 20/12/31,17:18:45,04,10,1, 11.8,1,1, -6.462, 10537.110, 228.757, 52645.009 20/12/31,17:18:45,05,10,1, 11.8,1,1, -6.462, 10537.110, 228.761, 52645.040 20/12/31,17:18:45,06,10,1, 11.8,1,1, -6.462, 10537.149, 228.764, 52645.030 20/12/31,17:18:45,07,10,1, 11.8,1,1, -6.462, 10537.122, 228.759, 52645.015 20/12/31,17:18:45,08,10,1, 11.8,1,1, -6.462, 10537.133, 228.750, 52644.974 20/12/31,17:18:45,09,10,1, 11.8,1,1, -6.462, 10537.115, 228.788, 52645.031 20/12/31,17:18:45,10,10,1, 11.8,1,1, -6.462, 10537.111, 228.766, 52645.048 20/12/31,17:18:45,11,10,1, 11.8,1,1, -6.462, 10537.113, 228.760, 52645.021 20/12/31,17:18:45,12,10,1, 11.8,1,1, -6.462, 10537.134, 228.749, 52645.057 20/12/31,17:18:45,13,10,1, 11.8,1,1, -6.462, 10537.112, 228.759, 52645.145 20/12/31,17:18:45,14,10,1, 11.8,1,1, -6.462, 10537.165, 228.765, 52645.007 20/12/31,17:18:45,15,10,1, 11.8,1,1, -6.462, 10537.170, 228.736, 52645.004 20/12/31,17:18:45,16,10,1, 11.8,1,1, -6.462, 10537.132, 228.756, 52645.012 20/12/31,17:18:45,17,10,1, 11.8,1,1, -6.462, 10537.141, 228.760, 52645.014 20/12/31,17:18:45,18,10,1, 11.8,1,1, -6.462, 10537.145, 228.764, 52645.001 20/12/31,17:18:45,19,10,1, 11.8,1,1, -6.462, 10537.107, 228.770, 52645.290 20/12/31,17:18:46,00,10,1, 11.8,1,1, -6.462, 10537.107, 228.770, 52645.290 20/12/31,17:18:46,01,10,1, 11.8,1,1, -6.462, 10537.181, 228.766, 52644.969 20/12/31,17:18:46,02,10,1, 11.8,1,1, -6.462, 10537.180, 228.749, 52644.966 20/12/31,17:18:46,03,10,1, 11.8,1,1, -6.462, 10537.183, 228.751, 52645.009 20/12/31,17:18:46,04,10,1, 11.8,1,1, -6.462, 10537.134, 228.758, 52644.999 20/12/31,17:18:46,05,10,1, 11.8,1,1, -6.462, 10537.165, 228.771, 52645.004 20/12/31,17:18:46,06,10,1, 11.8,1,1, -6.462, 10537.149, 228.756, 52645.005 20/12/31,17:18:46,07,10,1, 11.8,1,1, -6.462, 10537.160, 228.734, 52645.015 20/12/31,17:18:46,08,10,1, 11.8,1,1, -6.462, 10537.124, 228.722, 52644.978 20/12/31,17:18:46,09,10,1, 11.8,1,1, -6.462, 10537.176, 228.732, 52644.998 20/12/31,17:18:46,10,10,1, 11.8,1,1, -6.462, 10537.162, 228.731, 52645.007 20/12/31,17:18:46,11,10,1, 11.8,1,1, -6.462, 10537.159, 228.736, 52645.024 20/12/31,17:18:46,12,10,1, 11.8,1,1, -6.462, 10537.175, 228.743, 52645.013 20/12/31,17:18:46,13,10,1, 11.8,1,1, -6.462, 10537.162, 228.745, 52645.022 20/12/31,17:18:46,14,10,1, 11.8,1,1, -6.462, 10537.159, 228.740, 52645.050 20/12/31,17:18:46,15,10,1, 11.8,1,1, -6.462, 10537.175, 228.726, 52644.963 20/12/31,17:18:46,16,10,1, 11.8,1,1, -6.462, 10537.209, 228.740, 52644.990 20/12/31,17:18:46,17,10,1, 11.8,1,1, -6.462, 10537.179, 228.744, 52644.999 20/12/31,17:18:46,18,10,1, 11.8,1,1, -6.462, 10537.206, 228.709, 52644.709 20/12/31,17:18:46,19,10,1, 11.8,1,1, -6.462, 10537.178, 228.743, 52644.980 20/12/31,17:18:47,00,10,1, 11.8,1,1, -6.458, 10537.174, 228.743, 52644.980 20/12/31,17:18:47,01,10,1, 11.8,1,1, -6.458, 10537.182, 228.719, 52645.039 20/12/31,17:18:47,02,10,1, 11.8,1,1, -6.458, 10537.220, 228.738, 52644.987 20/12/31,17:18:47,03,10,1, 11.8,1,1, -6.458, 10537.209, 228.743, 52644.992 20/12/31,17:18:47,04,10,1, 11.8,1,1, -6.458, 10537.179, 228.739, 52645.001 20/12/31,17:18:47,05,10,1, 11.8,1,1, -6.458, 10537.194, 228.745, 52644.977 20/12/31,17:18:47,06,10,1, 11.8,1,1, -6.458, 10537.207, 228.716, 52645.011 20/12/31,17:18:47,07,10,1, 11.8,1,1, -6.458, 10537.212, 228.743, 52645.044 20/12/31,17:18:47,08,10,1, 11.8,1,1, -6.458, 10537.203, 228.737, 52645.007 20/12/31,17:18:47,09,10,1, 11.8,1,1, -6.458, 10537.199, 228.737, 52644.988 20/12/31,17:18:47,10,10,1, 11.8,1,1, -6.458, 10537.204, 228.737, 52645.011 20/12/31,17:18:47,11,10,1, 11.8,1,1, -6.458, 10537.220, 228.753, 52645.013 20/12/31,17:18:47,12,10,1, 11.8,1,1, -6.458, 10537.208, 228.760, 52644.996 20/12/31,17:18:47,13,10,1, 11.8,1,1, -6.458, 10537.223, 228.715, 52644.928 20/12/31,17:18:47,14,10,1, 11.8,1,1, -6.458, 10537.257, 228.734, 52644.989 20/12/31,17:18:47,15,10,1, 11.8,1,1, -6.458, 10537.215, 228.704, 52644.986 20/12/31,17:18:47,16,10,1, 11.8,1,1, -6.458, 10537.231, 228.741, 52645.004 20/12/31,17:18:47,17,10,1, 11.8,1,1, -6.458, 10537.233, 228.719, 52645.003 20/12/31,17:18:47,18,10,1, 11.8,1,1, -6.458, 10537.235, 228.739, 52644.975 20/12/31,17:18:47,19,10,1, 11.8,1,1, -6.458, 10537.228, 228.721, 52645.011 20/12/31,17:18:48,00,10,1, 11.9,1,1, -6.458, 10537.224, 228.721, 52645.011 20/12/31,17:18:48,01,10,1, 11.9,1,1, -6.458, 10537.241, 228.716, 52644.944 20/12/31,17:18:48,02,10,1, 11.9,1,1, -6.458, 10537.240, 228.705, 52644.973 20/12/31,17:18:48,03,10,1, 11.9,1,1, -6.458, 10537.197, 228.697, 52645.024 20/12/31,17:18:48,04,10,1, 11.9,1,1, -6.458, 10537.253, 228.692, 52644.958 20/12/31,17:18:48,05,10,1, 11.9,1,1, -6.458, 10537.258, 228.714, 52645.022 20/12/31,17:18:48,06,10,1, 11.9,1,1, -6.458, 10537.257, 228.708, 52644.993 20/12/31,17:18:48,07,10,1, 11.9,1,1, -6.458, 10537.264, 228.699, 52645.043 20/12/31,17:18:48,08,10,1, 11.9,1,1, -6.458, 10537.222, 228.710, 52645.000 20/12/31,17:18:48,09,10,1, 11.9,1,1, -6.458, 10537.256, 228.706, 52644.989 20/12/31,17:18:48,10,10,1, 11.9,1,1, -6.458, 10537.259, 228.705, 52644.974 20/12/31,17:18:48,11,10,1, 11.9,1,1, -6.458, 10537.249, 228.716, 52644.982 20/12/31,17:18:48,12,10,1, 11.9,1,1, -6.458, 10537.257, 228.732, 52644.982 20/12/31,17:18:48,13,10,1, 11.9,1,1, -6.458, 10537.282, 228.711, 52644.982 20/12/31,17:18:48,14,10,1, 11.9,1,1, -6.458, 10537.268, 228.729, 52644.991 20/12/31,17:18:48,15,10,1, 11.9,1,1, -6.458, 10537.262, 228.711, 52644.951 20/12/31,17:18:48,16,10,1, 11.9,1,1, -6.458, 10537.255, 228.729, 52645.013 20/12/31,17:18:48,17,10,1, 11.9,1,1, -6.458, 10537.264, 228.691, 52644.979 20/12/31,17:18:48,18,10,1, 11.9,1,1, -6.458, 10537.266, 228.694, 52644.986 20/12/31,17:18:48,19,10,1, 11.9,1,1, -6.458, 10537.274, 228.720, 52644.958 20/12/31,17:18:49,00,10,1, 11.9,1,1, -6.459, 10537.274, 228.720, 52644.958 20/12/31,17:18:49,01,10,1, 11.9,1,1, -6.459, 10537.232, 228.706, 52645.156 20/12/31,17:18:49,02,10,1, 11.9,1,1, -6.459, 10537.246, 228.713, 52645.021 20/12/31,17:18:49,03,10,1, 11.9,1,1, -6.459, 10537.250, 228.704, 52645.016 20/12/31,17:18:49,04,10,1, 11.9,1,1, -6.459, 10537.258, 228.710, 52644.960 20/12/31,17:18:49,05,10,1, 11.9,1,1, -6.459, 10537.307, 228.712, 52645.001 20/12/31,17:18:49,06,10,1, 11.9,1,1, -6.459, 10537.310, 228.703, 52644.975 20/12/31,17:18:49,07,10,1, 11.9,1,1, -6.459, 10537.286, 228.704, 52644.931 20/12/31,17:18:49,08,10,1, 11.9,1,1, -6.459, 10537.300, 228.713, 52644.926 20/12/31,17:18:49,09,10,1, 11.9,1,1, -6.459, 10537.282, 228.710, 52644.952 20/12/31,17:18:49,10,10,1, 11.9,1,1, -6.459, 10537.297, 228.716, 52644.955 20/12/31,17:18:49,11,10,1, 11.9,1,1, -6.459, 10537.287, 228.693, 52644.935 20/12/31,17:18:49,12,10,1, 11.9,1,1, -6.459, 10537.325, 228.697, 52644.928 20/12/31,17:18:49,13,10,1, 11.9,1,1, -6.459, 10537.310, 228.698, 52644.934 20/12/31,17:18:49,14,10,1, 11.9,1,1, -6.459, 10537.313, 228.687, 52644.948 20/12/31,17:18:49,15,10,1, 11.9,1,1, -6.459, 10537.316, 228.712, 52644.942 20/12/31,17:18:49,16,10,1, 11.9,1,1, -6.459, 10537.298, 228.717, 52644.973 20/12/31,17:18:49,17,10,1, 11.9,1,1, -6.459, 10537.287, 228.722, 52644.955 20/12/31,17:18:49,18,10,1, 11.9,1,1, -6.459, 10537.309, 228.698, 52644.942 20/12/31,17:18:49,19,10,1, 11.9,1,1, -6.459, 10537.277, 228.706, 52644.928 20/12/31,17:18:50,00,10,1, 11.9,1,1, -6.460, 10537.274, 228.706, 52644.928 20/12/31,17:18:50,01,10,1, 11.9,1,1, -6.460, 10537.301, 228.740, 52645.011 20/12/31,17:18:50,02,10,1, 11.9,1,1, -6.460, 10537.301, 228.706, 52645.185 20/12/31,17:18:50,03,10,1, 11.9,1,1, -6.460, 10537.362, 228.665, 52644.624 20/12/31,17:18:50,04,10,1, 11.9,1,1, -6.460, 10537.308, 228.677, 52644.875 20/12/31,17:18:50,05,10,1, 11.9,1,1, -6.460, 10537.274, 228.665, 52644.952 20/12/31,17:18:50,06,10,1, 11.9,1,1, -6.460, 10537.307, 228.674, 52644.972 20/12/31,17:18:50,07,10,1, 11.9,1,1, -6.460, 10537.313, 228.710, 52644.962 20/12/31,17:18:50,08,10,1, 11.9,1,1, -6.460, 10537.308, 228.700, 52644.923 20/12/31,17:18:50,09,10,1, 11.9,1,1, -6.460, 10537.350, 228.696, 52644.889 20/12/31,17:18:50,10,10,1, 11.9,1,1, -6.460, 10537.316, 228.678, 52644.947 20/12/31,17:18:50,11,10,1, 11.9,1,1, -6.460, 10537.333, 228.697, 52644.929 20/12/31,17:18:50,12,10,1, 11.9,1,1, -6.460, 10537.341, 228.700, 52644.936 20/12/31,17:18:50,13,10,1, 11.9,1,1, -6.460, 10537.333, 228.699, 52644.943 20/12/31,17:18:50,14,10,1, 11.9,1,1, -6.460, 10537.329, 228.661, 52644.898 20/12/31,17:18:50,15,10,1, 11.9,1,1, -6.460, 10537.334, 228.697, 52644.923 20/12/31,17:18:50,16,10,1, 11.9,1,1, -6.460, 10537.346, 228.683, 52644.945 20/12/31,17:18:50,17,10,1, 11.9,1,1, -6.460, 10537.311, 228.695, 52644.942 20/12/31,17:18:50,18,10,1, 11.9,1,1, -6.460, 10537.319, 228.676, 52644.940 20/12/31,17:18:50,19,10,1, 11.9,1,1, -6.460, 10537.324, 228.675, 52644.905 20/12/31,17:18:51,00,10,1, 11.9,1,1, -6.461, 10537.316, 228.675, 52644.905 20/12/31,17:18:51,01,10,1, 11.9,1,1, -6.461, 10537.336, 228.700, 52644.932 20/12/31,17:18:51,02,10,1, 11.9,1,1, -6.461, 10537.346, 228.697, 52644.950 20/12/31,17:18:51,03,10,1, 11.9,1,1, -6.461, 10537.347, 228.695, 52644.966 20/12/31,17:18:51,04,10,1, 11.9,1,1, -6.461, 10537.338, 228.687, 52644.942 20/12/31,17:18:51,05,10,1, 11.9,1,1, -6.461, 10537.330, 228.680, 52644.928 20/12/31,17:18:51,06,10,1, 11.9,1,1, -6.461, 10537.346, 228.669, 52644.928 20/12/31,17:18:51,07,10,1, 11.9,1,1, -6.461, 10537.333, 228.703, 52644.943 20/12/31,17:18:51,08,10,1, 11.9,1,1, -6.461, 10537.355, 228.674, 52644.933 20/12/31,17:18:51,09,10,1, 11.9,1,1, -6.461, 10537.344, 228.689, 52644.925 20/12/31,17:18:51,10,10,1, 11.9,1,1, -6.461, 10537.356, 228.710, 52644.945 20/12/31,17:18:51,11,10,1, 11.9,1,1, -6.461, 10537.382, 228.674, 52644.986 20/12/31,17:18:51,12,10,1, 11.9,1,1, -6.461, 10537.326, 228.695, 52644.968 20/12/31,17:18:51,13,10,1, 11.9,1,1, -6.461, 10537.373, 228.703, 52644.946 20/12/31,17:18:51,14,10,1, 11.9,1,1, -6.461, 10537.358, 228.693, 52644.940 20/12/31,17:18:51,15,10,1, 11.9,1,1, -6.461, 10537.377, 228.698, 52644.912 20/12/31,17:18:51,16,10,1, 11.9,1,1, -6.461, 10537.345, 228.697, 52644.996 20/12/31,17:18:51,17,10,1, 11.9,1,1, -6.461, 10537.368, 228.683, 52644.950 20/12/31,17:18:51,18,10,1, 11.9,1,1, -6.461, 10537.354, 228.695, 52644.913 20/12/31,17:18:51,19,10,1, 11.9,1,1, -6.461, 10537.393, 228.704, 52644.930 20/12/31,17:18:52,00,10,1, 11.9,1,1, -6.456, 10537.391, 228.704, 52644.930 20/12/31,17:18:52,01,10,1, 11.9,1,1, -6.456, 10537.382, 228.690, 52644.940 20/12/31,17:18:52,02,10,1, 11.9,1,1, -6.456, 10537.370, 228.669, 52644.925 20/12/31,17:18:52,03,10,1, 11.9,1,1, -6.456, 10537.404, 228.673, 52644.929 20/12/31,17:18:52,04,10,1, 11.9,1,1, -6.456, 10537.348, 228.703, 52644.941 20/12/31,17:18:52,05,10,1, 11.9,1,1, -6.456, 10537.372, 228.684, 52644.905 20/12/31,17:18:52,06,10,1, 11.9,1,1, -6.456, 10537.362, 228.678, 52644.972 20/12/31,17:18:52,07,10,1, 11.9,1,1, -6.456, 10537.370, 228.665, 52644.922 20/12/31,17:18:52,08,10,1, 11.9,1,1, -6.456, 10537.349, 228.676, 52644.916 20/12/31,17:18:52,09,10,1, 11.9,1,1, -6.456, 10537.366, 228.660, 52644.934 20/12/31,17:18:52,10,10,1, 11.9,1,1, -6.456, 10537.387, 228.666, 52644.937 20/12/31,17:18:52,11,10,1, 11.9,1,1, -6.456, 10537.379, 228.663, 52644.928 20/12/31,17:18:52,12,10,1, 11.9,1,1, -6.456, 10537.394, 228.670, 52644.965 20/12/31,17:18:52,13,10,1, 11.9,1,1, -6.456, 10537.383, 228.661, 52644.914 20/12/31,17:18:52,14,10,1, 11.9,1,1, -6.456, 10537.423, 228.646, 52644.919 20/12/31,17:18:52,15,10,1, 11.9,1,1, -6.456, 10537.417, 228.666, 52644.965 20/12/31,17:18:52,16,10,1, 11.9,1,1, -6.456, 10537.402, 228.667, 52644.924 20/12/31,17:18:52,17,10,1, 11.9,1,1, -6.456, 10537.421, 228.692, 52644.967 20/12/31,17:18:52,18,10,1, 11.9,1,1, -6.456, 10537.391, 228.672, 52644.903 20/12/31,17:18:52,19,10,1, 11.9,1,1, -6.456, 10537.403, 228.665, 52644.919 20/12/31,17:18:53,00,10,1, 11.9,1,1, -6.455, 10537.399, 228.665, 52644.919 20/12/31,17:18:53,01,10,1, 11.9,1,1, -6.455, 10537.418, 228.693, 52644.955 20/12/31,17:18:53,02,10,1, 11.9,1,1, -6.455, 10537.399, 228.658, 52644.951 20/12/31,17:18:53,03,10,1, 11.9,1,1, -6.455, 10537.413, 228.672, 52644.904 20/12/31,17:18:53,04,10,1, 11.9,1,1, -6.455, 10537.418, 228.671, 52644.914 20/12/31,17:18:53,05,10,1, 11.9,1,1, -6.455, 10537.400, 228.682, 52644.907 20/12/31,17:18:53,06,10,1, 11.9,1,1, -6.455, 10537.424, 228.677, 52644.915 20/12/31,17:18:53,07,10,1, 11.9,1,1, -6.455, 10537.413, 228.665, 52644.895 20/12/31,17:18:53,08,10,1, 11.9,1,1, -6.455, 10537.426, 228.687, 52644.885 20/12/31,17:18:53,09,10,1, 11.9,1,1, -6.455, 10537.434, 228.647, 52644.921 20/12/31,17:18:53,10,10,1, 11.9,1,1, -6.455, 10537.432, 228.672, 52644.898 20/12/31,17:18:53,11,10,1, 11.9,1,1, -6.455, 10537.437, 228.669, 52644.945 20/12/31,17:18:53,12,10,1, 11.9,1,1, -6.455, 10537.436, 228.671, 52644.901 20/12/31,17:18:53,13,10,1, 11.9,1,1, -6.455, 10537.414, 228.665, 52644.941 20/12/31,17:18:53,14,10,1, 11.9,1,1, -6.455, 10537.434, 228.668, 52644.914 20/12/31,17:18:53,15,10,1, 11.9,1,1, -6.455, 10537.413, 228.678, 52644.877 20/12/31,17:18:53,16,10,1, 11.9,1,1, -6.455, 10537.430, 228.682, 52644.932 20/12/31,17:18:53,17,10,1, 11.9,1,1, -6.455, 10537.450, 228.648, 52644.895 20/12/31,17:18:53,18,10,1, 11.9,1,1, -6.455, 10537.437, 228.676, 52644.931 20/12/31,17:18:53,19,10,1, 11.9,1,1, -6.455, 10537.435, 228.661, 52644.953 20/12/31,17:18:54,00,10,1, 11.8,1,1, -6.460, 10537.432, 228.661, 52644.953 20/12/31,17:18:54,01,10,1, 11.8,1,1, -6.460, 10537.427, 228.661, 52644.903 20/12/31,17:18:54,02,10,1, 11.8,1,1, -6.460, 10537.451, 228.684, 52644.910 20/12/31,17:18:54,03,10,1, 11.8,1,1, -6.460, 10537.443, 228.674, 52644.921 20/12/31,17:18:54,04,10,1, 11.8,1,1, -6.460, 10537.460, 228.655, 52644.886 20/12/31,17:18:54,05,10,1, 11.8,1,1, -6.460, 10537.460, 228.652, 52644.925 20/12/31,17:18:54,06,10,1, 11.8,1,1, -6.460, 10537.458, 228.640, 52644.912 20/12/31,17:18:54,07,10,1, 11.8,1,1, -6.460, 10537.476, 228.666, 52644.923 20/12/31,17:18:54,08,10,1, 11.8,1,1, -6.460, 10537.458, 228.656, 52644.877 20/12/31,17:18:54,09,10,1, 11.8,1,1, -6.460, 10537.472, 228.659, 52644.908 20/12/31,17:18:54,10,10,1, 11.8,1,1, -6.460, 10537.472, 228.627, 52644.913 20/12/31,17:18:54,11,10,1, 11.8,1,1, -6.460, 10537.478, 228.655, 52644.890 20/12/31,17:18:54,12,10,1, 11.8,1,1, -6.460, 10537.484, 228.656, 52644.887 20/12/31,17:18:54,13,10,1, 11.8,1,1, -6.460, 10537.466, 228.675, 52644.911 20/12/31,17:18:54,14,10,1, 11.8,1,1, -6.460, 10537.474, 228.685, 52644.879 20/12/31,17:18:54,15,10,1, 11.8,1,1, -6.460, 10537.481, 228.688, 52644.896 20/12/31,17:18:54,16,10,1, 11.8,1,1, -6.460, 10537.432, 228.645, 52644.829 20/12/31,17:18:54,17,10,1, 11.8,1,1, -6.460, 10537.523, 228.651, 52644.883 20/12/31,17:18:54,18,10,1, 11.8,1,1, -6.460, 10537.488, 228.638, 52644.846 20/12/31,17:18:54,19,10,1, 11.8,1,1, -6.460, 10537.491, 228.658, 52644.884 20/12/31,17:18:55,00,10,1, 11.9,1,1, -6.461, 10537.491, 228.658, 52644.884 20/12/31,17:18:55,01,10,1, 11.9,1,1, -6.461, 10537.471, 228.665, 52644.898 20/12/31,17:18:55,02,10,1, 11.9,1,1, -6.461, 10537.494, 228.669, 52644.860 20/12/31,17:18:55,03,10,1, 11.9,1,1, -6.461, 10537.453, 228.659, 52644.898 20/12/31,17:18:55,04,10,1, 11.9,1,1, -6.461, 10537.500, 228.676, 52644.921 20/12/31,17:18:55,05,10,1, 11.9,1,1, -6.461, 10537.456, 228.691, 52644.898 20/12/31,17:18:55,06,10,1, 11.9,1,1, -6.461, 10537.477, 228.689, 52644.924 20/12/31,17:18:55,07,10,1, 11.9,1,1, -6.461, 10537.469, 228.663, 52644.927 20/12/31,17:18:55,08,10,1, 11.9,1,1, -6.461, 10537.469, 228.666, 52644.915 20/12/31,17:18:55,09,10,1, 11.9,1,1, -6.461, 10537.504, 228.700, 52644.939 20/12/31,17:18:55,10,10,1, 11.9,1,1, -6.461, 10537.489, 228.686, 52644.877 20/12/31,17:18:55,11,10,1, 11.9,1,1, -6.461, 10537.495, 228.677, 52644.897 20/12/31,17:18:55,12,10,1, 11.9,1,1, -6.461, 10537.476, 228.641, 52644.729 20/12/31,17:18:55,13,10,1, 11.9,1,1, -6.461, 10537.459, 228.689, 52644.942 20/12/31,17:18:55,14,10,1, 11.9,1,1, -6.461, 10537.493, 228.662, 52644.909 20/12/31,17:18:55,15,10,1, 11.9,1,1, -6.461, 10537.514, 228.659, 52644.912 20/12/31,17:18:55,16,10,1, 11.9,1,1, -6.461, 10537.477, 228.673, 52644.927 20/12/31,17:18:55,17,10,1, 11.9,1,1, -6.461, 10537.502, 228.647, 52644.924 20/12/31,17:18:55,18,10,1, 11.9,1,1, -6.461, 10537.527, 228.663, 52644.913 20/12/31,17:18:55,19,10,1, 11.9,1,1, -6.461, 10537.497, 228.659, 52644.910 20/12/31,17:18:56,00,09,1, 11.8,1,1, -6.458, 10537.491, 228.659, 52644.910 20/12/31,17:18:56,01,09,1, 11.8,1,1, -6.458, 10537.501, 228.657, 52644.876 20/12/31,17:18:56,02,09,1, 11.8,1,1, -6.458, 10537.484, 228.659, 52644.918 20/12/31,17:18:56,03,09,1, 11.8,1,1, -6.458, 10537.514, 228.686, 52644.915 20/12/31,17:18:56,04,09,1, 11.8,1,1, -6.458, 10537.483, 228.664, 52644.895 20/12/31,17:18:56,05,09,1, 11.8,1,1, -6.458, 10537.530, 228.701, 52644.895 20/12/31,17:18:56,06,09,1, 11.8,1,1, -6.458, 10537.522, 228.662, 52644.888 20/12/31,17:18:56,07,09,1, 11.8,1,1, -6.458, 10537.489, 228.669, 52644.936 20/12/31,17:18:56,08,09,1, 11.8,1,1, -6.458, 10537.494, 228.681, 52644.893 20/12/31,17:18:56,09,09,1, 11.8,1,1, -6.458, 10537.536, 228.696, 52644.894 20/12/31,17:18:56,10,09,1, 11.8,1,1, -6.458, 10537.522, 228.678, 52644.896 20/12/31,17:18:56,11,09,1, 11.8,1,1, -6.458, 10537.505, 228.668, 52644.913 20/12/31,17:18:56,12,09,1, 11.8,1,1, -6.458, 10537.519, 228.678, 52644.903 20/12/31,17:18:56,13,09,1, 11.8,1,1, -6.458, 10537.529, 228.651, 52644.920 20/12/31,17:18:56,14,09,1, 11.8,1,1, -6.458, 10537.518, 228.669, 52644.895 20/12/31,17:18:56,15,09,1, 11.8,1,1, -6.458, 10537.556, 228.679, 52644.923 20/12/31,17:18:56,16,09,1, 11.8,1,1, -6.458, 10537.540, 228.677, 52644.894 20/12/31,17:18:56,17,09,1, 11.8,1,1, -6.458, 10537.545, 228.680, 52644.937 20/12/31,17:18:56,18,09,1, 11.8,1,1, -6.458, 10537.547, 228.683, 52644.876 20/12/31,17:18:56,19,09,1, 11.8,1,1, -6.458, 10537.536, 228.696, 52644.908 20/12/31,17:18:57,00,10,1, 11.8,1,1, -6.458, 10537.533, 228.696, 52644.908 20/12/31,17:18:57,01,10,1, 11.8,1,1, -6.458, 10537.544, 228.674, 52644.908 20/12/31,17:18:57,02,10,1, 11.8,1,1, -6.458, 10537.542, 228.658, 52644.905 20/12/31,17:18:57,03,10,1, 11.8,1,1, -6.458, 10537.542, 228.680, 52644.903 20/12/31,17:18:57,04,10,1, 11.8,1,1, -6.458, 10537.529, 228.678, 52644.906 20/12/31,17:18:57,05,10,1, 11.8,1,1, -6.458, 10537.545, 228.658, 52644.874 20/12/31,17:18:57,06,10,1, 11.8,1,1, -6.458, 10537.544, 228.659, 52644.867 20/12/31,17:18:57,07,10,1, 11.8,1,1, -6.458, 10537.558, 228.671, 52644.914 20/12/31,17:18:57,08,10,1, 11.8,1,1, -6.458, 10537.566, 228.654, 52644.899 20/12/31,17:18:57,09,10,1, 11.8,1,1, -6.458, 10537.578, 228.675, 52644.889 20/12/31,17:18:57,10,10,1, 11.8,1,1, -6.458, 10537.540, 228.659, 52644.891 20/12/31,17:18:57,11,10,1, 11.8,1,1, -6.458, 10537.560, 228.683, 52644.941 20/12/31,17:18:57,12,10,1, 11.8,1,1, -6.458, 10537.575, 228.671, 52644.919 20/12/31,17:18:57,13,10,1, 11.8,1,1, -6.458, 10537.581, 228.657, 52644.874 20/12/31,17:18:57,14,10,1, 11.8,1,1, -6.458, 10537.582, 228.669, 52644.902 20/12/31,17:18:57,15,10,1, 11.8,1,1, -6.458, 10537.549, 228.659, 52644.905 20/12/31,17:18:57,16,10,1, 11.8,1,1, -6.458, 10537.579, 228.667, 52644.987 20/12/31,17:18:57,17,10,1, 11.8,1,1, -6.458, 10537.552, 228.680, 52644.853 20/12/31,17:18:57,18,10,1, 11.8,1,1, -6.458, 10537.546, 228.676, 52644.883 20/12/31,17:18:57,19,10,1, 11.8,1,1, -6.458, 10537.552, 228.665, 52644.867 20/12/31,17:18:58,00,10,1, 11.8,1,1, -6.458, 10537.549, 228.665, 52644.867 20/12/31,17:18:58,01,10,1, 11.8,1,1, -6.458, 10537.573, 228.679, 52644.884 20/12/31,17:18:58,02,10,1, 11.8,1,1, -6.458, 10537.563, 228.659, 52644.885 20/12/31,17:18:58,03,10,1, 11.8,1,1, -6.458, 10537.562, 228.666, 52644.889 20/12/31,17:18:58,04,10,1, 11.8,1,1, -6.458, 10537.568, 228.663, 52644.866 20/12/31,17:18:58,05,10,1, 11.8,1,1, -6.458, 10537.581, 228.675, 52644.866 20/12/31,17:18:58,06,10,1, 11.8,1,1, -6.458, 10537.562, 228.649, 52644.864 20/12/31,17:18:58,07,10,1, 11.8,1,1, -6.458, 10537.592, 228.689, 52644.880 20/12/31,17:18:58,08,10,1, 11.8,1,1, -6.458, 10537.592, 228.676, 52644.869 20/12/31,17:18:58,09,10,1, 11.8,1,1, -6.458, 10537.589, 228.651, 52644.887 20/12/31,17:18:58,10,10,1, 11.8,1,1, -6.458, 10537.586, 228.667, 52644.863 20/12/31,17:18:58,11,10,1, 11.8,1,1, -6.458, 10537.577, 228.682, 52644.857 20/12/31,17:18:58,12,10,1, 11.8,1,1, -6.458, 10537.595, 228.674, 52644.848 20/12/31,17:18:58,13,10,1, 11.8,1,1, -6.458, 10537.592, 228.674, 52644.884 20/12/31,17:18:58,14,10,1, 11.8,1,1, -6.458, 10537.602, 228.663, 52644.887 20/12/31,17:18:58,15,10,1, 11.8,1,1, -6.458, 10537.586, 228.683, 52644.905 20/12/31,17:18:58,16,10,1, 11.8,1,1, -6.458, 10537.605, 228.700, 52644.885 20/12/31,17:18:58,17,10,1, 11.8,1,1, -6.458, 10537.597, 228.669, 52644.845 20/12/31,17:18:58,18,10,1, 11.8,1,1, -6.458, 10537.602, 228.672, 52644.884 20/12/31,17:18:58,19,10,1, 11.8,1,1, -6.458, 10537.623, 228.686, 52644.889 20/12/31,17:18:59,00,10,1, 11.8,1,1, -6.459, 10537.616, 228.686, 52644.889 20/12/31,17:18:59,01,10,1, 11.8,1,1, -6.459, 10537.599, 228.662, 52644.878 20/12/31,17:18:59,02,10,1, 11.8,1,1, -6.459, 10537.587, 228.687, 52644.879 20/12/31,17:18:59,03,10,1, 11.8,1,1, -6.459, 10537.587, 228.679, 52644.869 20/12/31,17:18:59,04,10,1, 11.8,1,1, -6.459, 10537.633, 228.656, 52644.858 20/12/31,17:18:59,05,10,1, 11.8,1,1, -6.459, 10537.609, 228.669, 52644.874 20/12/31,17:18:59,06,10,1, 11.8,1,1, -6.459, 10537.610, 228.678, 52644.851 20/12/31,17:18:59,07,10,1, 11.8,1,1, -6.459, 10537.596, 228.656, 52644.857 20/12/31,17:18:59,08,10,1, 11.8,1,1, -6.459, 10537.590, 228.663, 52644.843 20/12/31,17:18:59,09,10,1, 11.8,1,1, -6.459, 10537.606, 228.686, 52644.869 20/12/31,17:18:59,10,10,1, 11.8,1,1, -6.459, 10537.608, 228.696, 52644.853 20/12/31,17:18:59,11,10,1, 11.8,1,1, -6.459, 10537.594, 228.681, 52644.858 20/12/31,17:18:59,12,10,1, 11.8,1,1, -6.459, 10537.614, 228.648, 52644.854 20/12/31,17:18:59,13,10,1, 11.8,1,1, -6.459, 10537.614, 228.665, 52644.848 20/12/31,17:18:59,14,10,1, 11.8,1,1, -6.459, 10537.615, 228.660, 52644.852 20/12/31,17:18:59,15,10,1, 11.8,1,1, -6.459, 10537.606, 228.675, 52644.871 20/12/31,17:18:59,16,10,1, 11.8,1,1, -6.459, 10537.611, 228.682, 52644.879 20/12/31,17:18:59,17,10,1, 11.8,1,1, -6.459, 10537.596, 228.671, 52644.875 20/12/31,17:18:59,18,10,1, 11.8,1,1, -6.459, 10537.614, 228.653, 52644.859 20/12/31,17:18:59,19,10,1, 11.8,1,1, -6.459, 10537.624, 228.669, 52644.857 20/12/31,17:19:00,00,10,1, 11.8,1,1, -6.459, 10537.616, 228.669, 52644.857 20/12/31,17:19:00,01,10,1, 11.8,1,1, -6.459, 10537.622, 228.687, 52644.845 20/12/31,17:19:00,02,10,1, 11.8,1,1, -6.459, 10537.611, 228.665, 52644.848 20/12/31,17:19:00,03,10,1, 11.8,1,1, -6.459, 10537.607, 228.662, 52644.812 20/12/31,17:19:00,04,10,1, 11.8,1,1, -6.459, 10537.619, 228.685, 52644.839 20/12/31,17:19:00,05,10,1, 11.8,1,1, -6.459, 10537.633, 228.691, 52644.864 20/12/31,17:19:00,06,10,1, 11.8,1,1, -6.459, 10537.644, 228.677, 52644.852 20/12/31,17:19:00,07,10,1, 11.8,1,1, -6.459, 10537.640, 228.667, 52644.866 20/12/31,17:19:00,08,10,1, 11.8,1,1, -6.459, 10537.636, 228.667, 52644.832 20/12/31,17:19:00,09,10,1, 11.8,1,1, -6.459, 10537.636, 228.675, 52644.870 20/12/31,17:19:00,10,10,1, 11.8,1,1, -6.459, 10537.670, 228.676, 52644.525 20/12/31,17:19:00,11,10,1, 11.8,1,1, -6.459, 10537.577, 228.669, 52644.923 20/12/31,17:19:00,12,10,1, 11.8,1,1, -6.459, 10537.606, 228.686, 52644.946 20/12/31,17:19:00,13,10,1, 11.8,1,1, -6.459, 10537.621, 228.693, 52644.924 20/12/31,17:19:00,14,10,1, 11.8,1,1, -6.459, 10537.614, 228.647, 52644.863 20/12/31,17:19:00,15,10,1, 11.8,1,1, -6.459, 10537.611, 228.677, 52644.868 20/12/31,17:19:00,16,10,1, 11.8,1,1, -6.459, 10537.624, 228.664, 52644.866 20/12/31,17:19:00,17,10,1, 11.8,1,1, -6.459, 10537.648, 228.678, 52644.864 20/12/31,17:19:00,18,10,1, 11.8,1,1, -6.459, 10537.663, 228.679, 52644.862 20/12/31,17:19:00,19,10,1, 11.8,1,1, -6.459, 10537.622, 228.668, 52644.845 20/12/31,17:19:01,00,09,1, 11.9,1,1, -6.459, 10537.616, 228.668, 52644.845 20/12/31,17:19:01,01,09,1, 11.9,1,1, -6.459, 10537.641, 228.674, 52644.834 20/12/31,17:19:01,02,09,1, 11.9,1,1, -6.459, 10537.652, 228.673, 52644.838 20/12/31,17:19:01,03,09,1, 11.9,1,1, -6.459, 10537.645, 228.689, 52644.772 20/12/31,17:19:01,04,09,1, 11.9,1,1, -6.459, 10537.656, 228.658, 52644.799 20/12/31,17:19:01,05,09,1, 11.9,1,1, -6.459, 10537.651, 228.669, 52644.838 20/12/31,17:19:01,06,09,1, 11.9,1,1, -6.459, 10537.655, 228.685, 52644.830 20/12/31,17:19:01,07,09,1, 11.9,1,1, -6.459, 10537.668, 228.657, 52644.771 20/12/31,17:19:01,08,09,1, 11.9,1,1, -6.459, 10537.676, 228.667, 52644.795 20/12/31,17:19:01,09,09,1, 11.9,1,1, -6.459, 10537.683, 228.681, 52644.818 20/12/31,17:19:01,10,09,1, 11.9,1,1, -6.459, 10537.659, 228.687, 52644.827 20/12/31,17:19:01,11,09,1, 11.9,1,1, -6.459, 10537.677, 228.671, 52644.827 20/12/31,17:19:01,12,09,1, 11.9,1,1, -6.459, 10537.675, 228.694, 52644.860 20/12/31,17:19:01,13,09,1, 11.9,1,1, -6.459, 10537.664, 228.689, 52644.848 20/12/31,17:19:01,14,09,1, 11.9,1,1, -6.459, 10537.662, 228.672, 52644.830 20/12/31,17:19:01,15,09,1, 11.9,1,1, -6.459, 10537.659, 228.693, 52644.832 20/12/31,17:19:01,16,09,1, 11.9,1,1, -6.459, 10537.678, 228.696, 52644.833 20/12/31,17:19:01,17,09,1, 11.9,1,1, -6.459, 10537.678, 228.689, 52644.808 20/12/31,17:19:01,18,09,1, 11.9,1,1, -6.459, 10537.678, 228.697, 52644.837 20/12/31,17:19:01,19,09,1, 11.9,1,1, -6.459, 10537.676, 228.687, 52644.801 20/12/31,17:19:02,00,10,1, 11.8,1,1, -6.460, 10537.674, 228.687, 52644.801 20/12/31,17:19:02,01,10,1, 11.8,1,1, -6.460, 10537.648, 228.685, 52644.811 20/12/31,17:19:02,02,10,1, 11.8,1,1, -6.460, 10537.668, 228.677, 52644.804 20/12/31,17:19:02,03,10,1, 11.8,1,1, -6.460, 10537.670, 228.701, 52644.847 20/12/31,17:19:02,04,10,1, 11.8,1,1, -6.460, 10537.689, 228.705, 52644.821 20/12/31,17:19:02,05,10,1, 11.8,1,1, -6.460, 10537.683, 228.685, 52644.802 20/12/31,17:19:02,06,10,1, 11.8,1,1, -6.460, 10537.699, 228.677, 52644.831 20/12/31,17:19:02,07,10,1, 11.8,1,1, -6.460, 10537.650, 228.680, 52644.827 20/12/31,17:19:02,08,10,1, 11.8,1,1, -6.460, 10537.687, 228.689, 52644.805 20/12/31,17:19:02,09,10,1, 11.8,1,1, -6.460, 10537.662, 228.700, 52644.790 20/12/31,17:19:02,10,10,1, 11.8,1,1, -6.460, 10537.702, 228.700, 52644.828 20/12/31,17:19:02,11,10,1, 11.8,1,1, -6.460, 10537.712, 228.694, 52644.825 20/12/31,17:19:02,12,10,1, 11.8,1,1, -6.460, 10537.686, 228.674, 52644.807 20/12/31,17:19:02,13,10,1, 11.8,1,1, -6.460, 10537.701, 228.698, 52644.818 20/12/31,17:19:02,14,10,1, 11.8,1,1, -6.460, 10537.695, 228.694, 52644.793 20/12/31,17:19:02,15,10,1, 11.8,1,1, -6.460, 10537.682, 228.680, 52644.802 20/12/31,17:19:02,16,10,1, 11.8,1,1, -6.460, 10537.705, 228.707, 52644.815 20/12/31,17:19:02,17,10,1, 11.8,1,1, -6.460, 10537.685, 228.679, 52644.817 20/12/31,17:19:02,18,10,1, 11.8,1,1, -6.460, 10537.689, 228.726, 52644.864 20/12/31,17:19:02,19,10,1, 11.8,1,1, -6.460, 10537.689, 228.701, 52644.808 20/12/31,17:19:03,00,10,1, 11.9,1,1, -6.461, 10537.683, 228.701, 52644.808 20/12/31,17:19:03,01,10,1, 11.9,1,1, -6.461, 10537.698, 228.688, 52644.841 20/12/31,17:19:03,02,10,1, 11.9,1,1, -6.461, 10537.700, 228.683, 52644.778 20/12/31,17:19:03,03,10,1, 11.9,1,1, -6.461, 10537.725, 228.684, 52644.809 20/12/31,17:19:03,04,10,1, 11.9,1,1, -6.461, 10537.725, 228.691, 52644.811 20/12/31,17:19:03,05,10,1, 11.9,1,1, -6.461, 10537.725, 228.665, 52644.827 20/12/31,17:19:03,06,10,1, 11.9,1,1, -6.461, 10537.735, 228.695, 52644.783 20/12/31,17:19:03,07,10,1, 11.9,1,1, -6.461, 10537.720, 228.700, 52644.794 20/12/31,17:19:03,08,10,1, 11.9,1,1, -6.461, 10537.720, 228.685, 52644.787 20/12/31,17:19:03,09,10,1, 11.9,1,1, -6.461, 10537.726, 228.687, 52644.784 20/12/31,17:19:03,10,10,1, 11.9,1,1, -6.461, 10537.731, 228.686, 52644.817 20/12/31,17:19:03,11,10,1, 11.9,1,1, -6.461, 10537.710, 228.686, 52644.818 20/12/31,17:19:03,12,10,1, 11.9,1,1, -6.461, 10537.724, 228.684, 52644.794 20/12/31,17:19:03,13,10,1, 11.9,1,1, -6.461, 10537.713, 228.693, 52644.753 20/12/31,17:19:03,14,10,1, 11.9,1,1, -6.461, 10537.738, 228.700, 52644.820 20/12/31,17:19:03,15,10,1, 11.9,1,1, -6.461, 10537.716, 228.707, 52644.817 20/12/31,17:19:03,16,10,1, 11.9,1,1, -6.461, 10537.739, 228.688, 52644.782 20/12/31,17:19:03,17,10,1, 11.9,1,1, -6.461, 10537.742, 228.705, 52644.821 20/12/31,17:19:03,18,10,1, 11.9,1,1, -6.461, 10537.743, 228.680, 52644.779 20/12/31,17:19:03,19,10,1, 11.9,1,1, -6.461, 10537.736, 228.674, 52644.802 20/12/31,17:19:04,00,11,1, 11.9,1,1, -6.459, 10537.733, 228.674, 52644.802 20/12/31,17:19:04,01,11,1, 11.9,1,1, -6.459, 10537.738, 228.687, 52644.815 20/12/31,17:19:04,02,11,1, 11.9,1,1, -6.459, 10537.730, 228.691, 52644.797 20/12/31,17:19:04,03,11,1, 11.9,1,1, -6.459, 10537.743, 228.707, 52644.798 20/12/31,17:19:04,04,11,1, 11.9,1,1, -6.459, 10537.737, 228.713, 52644.908 20/12/31,17:19:04,05,11,1, 11.9,1,1, -6.459, 10537.741, 228.685, 52644.790 20/12/31,17:19:04,06,11,1, 11.9,1,1, -6.459, 10537.726, 228.680, 52644.725 20/12/31,17:19:04,07,11,1, 11.9,1,1, -6.459, 10537.754, 228.678, 52644.773 20/12/31,17:19:04,08,11,1, 11.9,1,1, -6.459, 10537.727, 228.704, 52644.781 20/12/31,17:19:04,09,11,1, 11.9,1,1, -6.459, 10537.761, 228.674, 52644.787 20/12/31,17:19:04,10,11,1, 11.9,1,1, -6.459, 10537.753, 228.697, 52644.808 20/12/31,17:19:04,11,11,1, 11.9,1,1, -6.459, 10537.744, 228.699, 52644.778 20/12/31,17:19:04,12,11,1, 11.9,1,1, -6.459, 10537.768, 228.693, 52644.790 20/12/31,17:19:04,13,11,1, 11.9,1,1, -6.459, 10537.767, 228.690, 52644.796 20/12/31,17:19:04,14,11,1, 11.9,1,1, -6.459, 10537.773, 228.672, 52644.755 20/12/31,17:19:04,15,11,1, 11.9,1,1, -6.459, 10537.747, 228.707, 52644.788 20/12/31,17:19:04,16,11,1, 11.9,1,1, -6.459, 10537.742, 228.726, 52644.810 20/12/31,17:19:04,17,11,1, 11.9,1,1, -6.459, 10537.695, 228.694, 52644.655 20/12/31,17:19:04,18,11,1, 11.9,1,1, -6.459, 10537.765, 228.700, 52644.784 20/12/31,17:19:04,19,11,1, 11.9,1,1, -6.459, 10537.788, 228.683, 52644.731 20/12/31,17:19:05,00,11,1, 11.9,1,1, -6.460, 10537.783, 228.683, 52644.731 20/12/31,17:19:05,01,11,1, 11.9,1,1, -6.460, 10537.761, 228.703, 52644.787 20/12/31,17:19:05,02,11,1, 11.9,1,1, -6.460, 10537.775, 228.711, 52644.801 20/12/31,17:19:05,03,11,1, 11.9,1,1, -6.460, 10537.756, 228.697, 52644.787 20/12/31,17:19:05,04,11,1, 11.9,1,1, -6.460, 10537.759, 228.707, 52644.793 20/12/31,17:19:05,05,11,1, 11.9,1,1, -6.460, 10537.773, 228.692, 52644.784 20/12/31,17:19:05,06,11,1, 11.9,1,1, -6.460, 10537.753, 228.701, 52644.767 20/12/31,17:19:05,07,11,1, 11.9,1,1, -6.460, 10537.772, 228.687, 52644.751 20/12/31,17:19:05,08,11,1, 11.9,1,1, -6.460, 10537.762, 228.699, 52644.780 20/12/31,17:19:05,09,11,1, 11.9,1,1, -6.460, 10537.749, 228.702, 52644.769 20/12/31,17:19:05,10,11,1, 11.9,1,1, -6.460, 10537.768, 228.702, 52644.828 20/12/31,17:19:05,11,11,1, 11.9,1,1, -6.460, 10537.760, 228.700, 52644.784 20/12/31,17:19:05,12,11,1, 11.9,1,1, -6.460, 10537.768, 228.687, 52644.813 20/12/31,17:19:05,13,11,1, 11.9,1,1, -6.460, 10537.786, 228.701, 52644.820 20/12/31,17:19:05,14,11,1, 11.9,1,1, -6.460, 10537.793, 228.702, 52644.807 20/12/31,17:19:05,15,11,1, 11.9,1,1, -6.460, 10537.779, 228.696, 52644.804 20/12/31,17:19:05,16,11,1, 11.9,1,1, -6.460, 10537.806, 228.680, 52644.600 20/12/31,17:19:05,17,11,1, 11.9,1,1, -6.460, 10537.794, 228.705, 52644.777 20/12/31,17:19:05,18,11,1, 11.9,1,1, -6.460, 10537.730, 228.708, 52644.832 20/12/31,17:19:05,19,11,1, 11.9,1,1, -6.460, 10537.776, 228.710, 52644.802 20/12/31,17:19:06,00,11,1, 11.9,1,1, -6.460, 10537.775, 228.710, 52644.802 20/12/31,17:19:06,01,11,1, 11.9,1,1, -6.460, 10537.815, 228.705, 52644.795 20/12/31,17:19:06,02,11,1, 11.9,1,1, -6.460, 10537.778, 228.694, 52644.797 20/12/31,17:19:06,03,11,1, 11.9,1,1, -6.460, 10537.795, 228.681, 52644.784 20/12/31,17:19:06,04,11,1, 11.9,1,1, -6.460, 10537.766, 228.676, 52644.824 20/12/31,17:19:06,05,11,1, 11.9,1,1, -6.460, 10537.789, 228.701, 52644.799 20/12/31,17:19:06,06,11,1, 11.9,1,1, -6.460, 10537.789, 228.702, 52644.813 20/12/31,17:19:06,07,11,1, 11.9,1,1, -6.460, 10537.753, 228.700, 52644.819 20/12/31,17:19:06,08,11,1, 11.9,1,1, -6.460, 10537.811, 228.715, 52644.775 20/12/31,17:19:06,09,11,1, 11.9,1,1, -6.460, 10537.793, 228.711, 52644.795 20/12/31,17:19:06,10,11,1, 11.9,1,1, -6.460, 10537.793, 228.704, 52644.798 20/12/31,17:19:06,11,11,1, 11.9,1,1, -6.460, 10537.792, 228.725, 52644.822 20/12/31,17:19:06,12,11,1, 11.9,1,1, -6.460, 10537.783, 228.711, 52644.777 20/12/31,17:19:06,13,11,1, 11.9,1,1, -6.460, 10537.810, 228.715, 52644.816 20/12/31,17:19:06,14,11,1, 11.9,1,1, -6.460, 10537.798, 228.739, 52644.770 20/12/31,17:19:06,15,11,1, 11.9,1,1, -6.460, 10537.788, 228.712, 52644.786 20/12/31,17:19:06,16,11,1, 11.9,1,1, -6.460, 10537.782, 228.699, 52644.798 20/12/31,17:19:06,17,11,1, 11.9,1,1, -6.460, 10537.816, 228.715, 52644.890 20/12/31,17:19:06,18,11,1, 11.9,1,1, -6.460, 10537.750, 228.706, 52644.779 20/12/31,17:19:06,19,11,1, 11.9,1,1, -6.460, 10537.760, 228.705, 52644.840 20/12/31,17:19:07,00,11,1, 11.9,1,1, -6.462, 10537.758, 228.705, 52644.840 20/12/31,17:19:07,01,11,1, 11.9,1,1, -6.462, 10537.802, 228.693, 52644.828 20/12/31,17:19:07,02,11,1, 11.9,1,1, -6.462, 10537.802, 228.700, 52644.793 20/12/31,17:19:07,03,11,1, 11.9,1,1, -6.462, 10537.788, 228.688, 52644.778 20/12/31,17:19:07,04,11,1, 11.9,1,1, -6.462, 10537.807, 228.719, 52644.792 20/12/31,17:19:07,05,11,1, 11.9,1,1, -6.462, 10537.805, 228.694, 52644.751 20/12/31,17:19:07,06,11,1, 11.9,1,1, -6.462, 10537.809, 228.734, 52644.823 20/12/31,17:19:07,07,11,1, 11.9,1,1, -6.462, 10537.819, 228.701, 52644.767 20/12/31,17:19:07,08,11,1, 11.9,1,1, -6.462, 10537.806, 228.704, 52644.779 20/12/31,17:19:07,09,11,1, 11.9,1,1, -6.462, 10537.808, 228.744, 52644.807 20/12/31,17:19:07,10,11,1, 11.9,1,1, -6.462, 10537.800, 228.712, 52644.743 20/12/31,17:19:07,11,11,1, 11.9,1,1, -6.462, 10537.785, 228.725, 52644.764 20/12/31,17:19:07,12,11,1, 11.9,1,1, -6.462, 10537.779, 228.723, 52644.745 20/12/31,17:19:07,13,11,1, 11.9,1,1, -6.462, 10537.816, 228.720, 52644.797 20/12/31,17:19:07,14,11,1, 11.9,1,1, -6.462, 10537.833, 228.722, 52644.788 20/12/31,17:19:07,15,11,1, 11.9,1,1, -6.462, 10537.805, 228.741, 52644.803 20/12/31,17:19:07,16,11,1, 11.9,1,1, -6.462, 10537.821, 228.724, 52644.814 20/12/31,17:19:07,17,11,1, 11.9,1,1, -6.462, 10537.804, 228.698, 52644.771 20/12/31,17:19:07,18,11,1, 11.9,1,1, -6.462, 10537.826, 228.733, 52644.741 20/12/31,17:19:07,19,11,1, 11.9,1,1, -6.462, 10537.818, 228.748, 52644.742 20/12/31,17:19:08,00,11,1, 11.9,1,1, -6.457, 10537.816, 228.748, 52644.742 20/12/31,17:19:08,01,11,1, 11.9,1,1, -6.457, 10537.820, 228.755, 52644.767 20/12/31,17:19:08,02,11,1, 11.9,1,1, -6.457, 10537.820, 228.768, 52644.764 20/12/31,17:19:08,03,11,1, 11.9,1,1, -6.457, 10537.830, 228.744, 52644.750 20/12/31,17:19:08,04,11,1, 11.9,1,1, -6.457, 10537.821, 228.747, 52644.796 20/12/31,17:19:08,05,11,1, 11.9,1,1, -6.457, 10537.826, 228.747, 52644.776 20/12/31,17:19:08,06,11,1, 11.9,1,1, -6.457, 10537.814, 228.717, 52644.779 20/12/31,17:19:08,07,11,1, 11.9,1,1, -6.457, 10537.822, 228.747, 52644.765 20/12/31,17:19:08,08,11,1, 11.9,1,1, -6.457, 10537.833, 228.735, 52644.769 20/12/31,17:19:08,09,11,1, 11.9,1,1, -6.457, 10537.854, 228.748, 52644.778 20/12/31,17:19:08,10,11,1, 11.9,1,1, -6.457, 10537.825, 228.741, 52644.752 20/12/31,17:19:08,11,11,1, 11.9,1,1, -6.457, 10537.830, 228.745, 52644.719 20/12/31,17:19:08,12,11,1, 11.9,1,1, -6.457, 10537.844, 228.746, 52644.744 20/12/31,17:19:08,13,11,1, 11.9,1,1, -6.457, 10537.827, 228.754, 52644.761 20/12/31,17:19:08,14,11,1, 11.9,1,1, -6.457, 10537.818, 228.729, 52644.749 20/12/31,17:19:08,15,11,1, 11.9,1,1, -6.457, 10537.830, 228.736, 52644.734 20/12/31,17:19:08,16,11,1, 11.9,1,1, -6.457, 10537.846, 228.747, 52644.740 20/12/31,17:19:08,17,11,1, 11.9,1,1, -6.457, 10537.832, 228.724, 52644.780 20/12/31,17:19:08,18,11,1, 11.9,1,1, -6.457, 10537.820, 228.757, 52644.746 20/12/31,17:19:08,19,11,1, 11.9,1,1, -6.457, 10537.847, 228.729, 52644.759 20/12/31,17:19:09,00,11,1, 11.9,1,1, -6.460, 10537.841, 228.729, 52644.759 20/12/31,17:19:09,01,11,1, 11.9,1,1, -6.460, 10537.846, 228.757, 52644.751 20/12/31,17:19:09,02,11,1, 11.9,1,1, -6.460, 10537.854, 228.744, 52644.743 20/12/31,17:19:09,03,11,1, 11.9,1,1, -6.460, 10537.842, 228.738, 52644.777 20/12/31,17:19:09,04,11,1, 11.9,1,1, -6.460, 10537.846, 228.738, 52644.770 20/12/31,17:19:09,05,11,1, 11.9,1,1, -6.460, 10537.840, 228.724, 52644.730 20/12/31,17:19:09,06,11,1, 11.9,1,1, -6.460, 10537.834, 228.724, 52644.701 20/12/31,17:19:09,07,11,1, 11.9,1,1, -6.460, 10537.850, 228.733, 52644.706 20/12/31,17:19:09,08,11,1, 11.9,1,1, -6.460, 10537.858, 228.762, 52644.768 20/12/31,17:19:09,09,11,1, 11.9,1,1, -6.460, 10537.845, 228.730, 52644.730 20/12/31,17:19:09,10,11,1, 11.9,1,1, -6.460, 10537.858, 228.733, 52644.766 20/12/31,17:19:09,11,11,1, 11.9,1,1, -6.460, 10537.886, 228.746, 52644.776 20/12/31,17:19:09,12,11,1, 11.9,1,1, -6.460, 10537.863, 228.739, 52644.719 20/12/31,17:19:09,13,11,1, 11.9,1,1, -6.460, 10537.881, 228.741, 52644.757 20/12/31,17:19:09,14,11,1, 11.9,1,1, -6.460, 10537.872, 228.737, 52644.717 20/12/31,17:19:09,15,11,1, 11.9,1,1, -6.460, 10537.861, 228.747, 52644.722 20/12/31,17:19:09,16,11,1, 11.9,1,1, -6.460, 10537.877, 228.750, 52644.718 20/12/31,17:19:09,17,11,1, 11.9,1,1, -6.460, 10537.901, 228.759, 52644.742 20/12/31,17:19:09,18,11,1, 11.9,1,1, -6.460, 10537.859, 228.726, 52644.687 20/12/31,17:19:09,19,11,1, 11.9,1,1, -6.460, 10537.898, 228.732, 52644.862 20/12/31,17:19:10,00,11,1, 11.8,1,1, -6.460, 10537.891, 228.732, 52644.862 20/12/31,17:19:10,01,11,1, 11.8,1,1, -6.460, 10537.892, 228.764, 52644.778 20/12/31,17:19:10,02,11,1, 11.8,1,1, -6.460, 10537.907, 228.733, 52644.485 20/12/31,17:19:10,03,11,1, 11.8,1,1, -6.460, 10537.864, 228.748, 52644.715 20/12/31,17:19:10,04,11,1, 11.8,1,1, -6.460, 10537.865, 228.730, 52644.744 20/12/31,17:19:10,05,11,1, 11.8,1,1, -6.460, 10537.854, 228.762, 52644.755 20/12/31,17:19:10,06,11,1, 11.8,1,1, -6.460, 10537.883, 228.724, 52644.735 20/12/31,17:19:10,07,11,1, 11.8,1,1, -6.460, 10537.882, 228.754, 52644.740 20/12/31,17:19:10,08,11,1, 11.8,1,1, -6.460, 10537.886, 228.748, 52644.730 20/12/31,17:19:10,09,11,1, 11.8,1,1, -6.460, 10537.894, 228.765, 52644.724 20/12/31,17:19:10,10,11,1, 11.8,1,1, -6.460, 10537.893, 228.738, 52644.763 20/12/31,17:19:10,11,11,1, 11.8,1,1, -6.460, 10537.878, 228.753, 52644.774 20/12/31,17:19:10,12,11,1, 11.8,1,1, -6.460, 10537.889, 228.740, 52644.755 20/12/31,17:19:10,13,11,1, 11.8,1,1, -6.460, 10537.892, 228.756, 52644.742 20/12/31,17:19:10,14,11,1, 11.8,1,1, -6.460, 10537.880, 228.771, 52644.719 20/12/31,17:19:10,15,11,1, 11.8,1,1, -6.460, 10537.885, 228.762, 52644.742 20/12/31,17:19:10,16,11,1, 11.8,1,1, -6.460, 10537.898, 228.736, 52644.751 20/12/31,17:19:10,17,11,1, 11.8,1,1, -6.460, 10537.896, 228.731, 52644.765 20/12/31,17:19:10,18,11,1, 11.8,1,1, -6.460, 10537.893, 228.739, 52644.719 20/12/31,17:19:10,19,11,1, 11.8,1,1, -6.460, 10537.904, 228.752, 52644.718 20/12/31,17:19:11,00,11,1, 11.9,1,1, -6.457, 10537.900, 228.752, 52644.718 20/12/31,17:19:11,01,11,1, 11.9,1,1, -6.457, 10537.908, 228.765, 52644.724 20/12/31,17:19:11,02,11,1, 11.9,1,1, -6.457, 10537.907, 228.762, 52644.768 20/12/31,17:19:11,03,11,1, 11.9,1,1, -6.457, 10537.882, 228.774, 52644.708 20/12/31,17:19:11,04,11,1, 11.9,1,1, -6.457, 10537.882, 228.747, 52644.722 20/12/31,17:19:11,05,11,1, 11.9,1,1, -6.457, 10537.910, 228.759, 52644.736 20/12/31,17:19:11,06,11,1, 11.9,1,1, -6.457, 10537.882, 228.753, 52644.712 20/12/31,17:19:11,07,11,1, 11.9,1,1, -6.457, 10537.911, 228.762, 52644.700 20/12/31,17:19:11,08,11,1, 11.9,1,1, -6.457, 10537.893, 228.741, 52644.760 20/12/31,17:19:11,09,11,1, 11.9,1,1, -6.457, 10537.890, 228.756, 52644.728 20/12/31,17:19:11,10,11,1, 11.9,1,1, -6.457, 10537.907, 228.758, 52644.744 20/12/31,17:19:11,11,11,1, 11.9,1,1, -6.457, 10537.892, 228.754, 52644.711 20/12/31,17:19:11,12,11,1, 11.9,1,1, -6.457, 10537.908, 228.761, 52644.726 20/12/31,17:19:11,13,11,1, 11.9,1,1, -6.457, 10537.905, 228.739, 52644.717 20/12/31,17:19:11,14,11,1, 11.9,1,1, -6.457, 10537.927, 228.728, 52644.660 20/12/31,17:19:11,15,11,1, 11.9,1,1, -6.457, 10537.898, 228.734, 52644.682 20/12/31,17:19:11,16,11,1, 11.9,1,1, -6.457, 10537.917, 228.749, 52644.701 20/12/31,17:19:11,17,11,1, 11.9,1,1, -6.457, 10537.926, 228.765, 52644.705 20/12/31,17:19:11,18,11,1, 11.9,1,1, -6.457, 10537.925, 228.747, 52644.746 20/12/31,17:19:11,19,11,1, 11.9,1,1, -6.457, 10537.921, 228.765, 52644.740 20/12/31,17:19:12,00,11,1, 11.9,1,1, -6.459, 10537.916, 228.765, 52644.740 20/12/31,17:19:12,01,11,1, 11.9,1,1, -6.459, 10537.906, 228.740, 52644.736 20/12/31,17:19:12,02,11,1, 11.9,1,1, -6.459, 10537.935, 228.765, 52644.744 20/12/31,17:19:12,03,11,1, 11.9,1,1, -6.459, 10537.918, 228.742, 52644.737 20/12/31,17:19:12,04,11,1, 11.9,1,1, -6.459, 10537.903, 228.730, 52644.732 20/12/31,17:19:12,05,11,1, 11.9,1,1, -6.459, 10537.897, 228.767, 52644.715 20/12/31,17:19:12,06,11,1, 11.9,1,1, -6.459, 10537.902, 228.751, 52644.723 20/12/31,17:19:12,07,11,1, 11.9,1,1, -6.459, 10537.919, 228.768, 52644.726 20/12/31,17:19:12,08,11,1, 11.9,1,1, -6.459, 10537.938, 228.760, 52644.691 20/12/31,17:19:12,09,11,1, 11.9,1,1, -6.459, 10537.925, 228.748, 52644.672 20/12/31,17:19:12,10,11,1, 11.9,1,1, -6.459, 10537.934, 228.729, 52644.672 20/12/31,17:19:12,11,11,1, 11.9,1,1, -6.459, 10537.887, 228.749, 52644.695 20/12/31,17:19:12,12,11,1, 11.9,1,1, -6.459, 10537.932, 228.774, 52644.743 20/12/31,17:19:12,13,11,1, 11.9,1,1, -6.459, 10537.938, 228.745, 52644.763 20/12/31,17:19:12,14,11,1, 11.9,1,1, -6.459, 10537.940, 228.775, 52644.711 20/12/31,17:19:12,15,11,1, 11.9,1,1, -6.459, 10537.924, 228.764, 52644.738 20/12/31,17:19:12,16,11,1, 11.9,1,1, -6.459, 10537.929, 228.760, 52644.747 20/12/31,17:19:12,17,11,1, 11.9,1,1, -6.459, 10537.927, 228.758, 52644.708 20/12/31,17:19:12,18,11,1, 11.9,1,1, -6.459, 10537.978, 228.752, 52644.708 20/12/31,17:19:12,19,11,1, 11.9,1,1, -6.459, 10537.956, 228.737, 52644.557 20/12/31,17:19:13,00,11,1, 11.9,1,1, -6.460, 10537.950, 228.737, 52644.557 20/12/31,17:19:13,01,11,1, 11.9,1,1, -6.460, 10537.919, 228.752, 52644.706 20/12/31,17:19:13,02,11,1, 11.9,1,1, -6.460, 10537.948, 228.768, 52644.692 20/12/31,17:19:13,03,11,1, 11.9,1,1, -6.460, 10537.929, 228.761, 52644.707 20/12/31,17:19:13,04,11,1, 11.9,1,1, -6.460, 10537.934, 228.753, 52644.666 20/12/31,17:19:13,05,11,1, 11.9,1,1, -6.460, 10537.962, 228.787, 52644.928 20/12/31,17:19:13,06,11,1, 11.9,1,1, -6.460, 10537.963, 228.756, 52644.581 20/12/31,17:19:13,07,11,1, 11.9,1,1, -6.460, 10537.936, 228.777, 52644.653 20/12/31,17:19:13,08,11,1, 11.9,1,1, -6.460, 10537.945, 228.755, 52644.689 20/12/31,17:19:13,09,11,1, 11.9,1,1, -6.460, 10537.949, 228.762, 52644.683 20/12/31,17:19:13,10,11,1, 11.9,1,1, -6.460, 10537.950, 228.742, 52644.630 20/12/31,17:19:13,11,11,1, 11.9,1,1, -6.460, 10537.953, 228.791, 52644.674 20/12/31,17:19:13,12,11,1, 11.9,1,1, -6.460, 10537.937, 228.761, 52644.630 20/12/31,17:19:13,13,11,1, 11.9,1,1, -6.460, 10537.971, 228.776, 52644.696 20/12/31,17:19:13,14,11,1, 11.9,1,1, -6.460, 10537.938, 228.776, 52644.663 20/12/31,17:19:13,15,11,1, 11.9,1,1, -6.460, 10537.960, 228.779, 52644.669 20/12/31,17:19:13,16,11,1, 11.9,1,1, -6.460, 10537.955, 228.784, 52644.646 20/12/31,17:19:13,17,11,1, 11.9,1,1, -6.460, 10537.939, 228.761, 52644.655 20/12/31,17:19:13,18,11,1, 11.9,1,1, -6.460, 10537.949, 228.771, 52644.651 20/12/31,17:19:13,19,11,1, 11.9,1,1, -6.460, 10537.967, 228.797, 52644.696 20/12/31,17:19:14,00,10,1, 11.9,1,1, -6.460, 10537.966, 228.797, 52644.696 20/12/31,17:19:14,01,10,1, 11.9,1,1, -6.460, 10537.974, 228.811, 52644.676 20/12/31,17:19:14,02,10,1, 11.9,1,1, -6.460, 10537.971, 228.785, 52644.668 20/12/31,17:19:14,03,10,1, 11.9,1,1, -6.460, 10537.980, 228.783, 52644.654 20/12/31,17:19:14,04,10,1, 11.9,1,1, -6.460, 10537.974, 228.770, 52644.691 20/12/31,17:19:14,05,10,1, 11.9,1,1, -6.460, 10537.938, 228.774, 52644.691 20/12/31,17:19:14,06,10,1, 11.9,1,1, -6.460, 10537.950, 228.785, 52644.690 20/12/31,17:19:14,07,10,1, 11.9,1,1, -6.460, 10537.970, 228.786, 52644.705 20/12/31,17:19:14,08,10,1, 11.9,1,1, -6.460, 10537.985, 228.768, 52644.642 20/12/31,17:19:14,09,10,1, 11.9,1,1, -6.460, 10537.958, 228.785, 52644.672 20/12/31,17:19:14,10,10,1, 11.9,1,1, -6.460, 10537.985, 228.780, 52644.662 20/12/31,17:19:14,11,10,1, 11.9,1,1, -6.460, 10537.964, 228.779, 52644.673 20/12/31,17:19:14,12,10,1, 11.9,1,1, -6.460, 10537.994, 228.769, 52644.657 20/12/31,17:19:14,13,10,1, 11.9,1,1, -6.460, 10537.967, 228.767, 52644.666 20/12/31,17:19:14,14,10,1, 11.9,1,1, -6.460, 10537.984, 228.786, 52644.655 20/12/31,17:19:14,15,10,1, 11.9,1,1, -6.460, 10537.987, 228.791, 52644.649 20/12/31,17:19:14,16,10,1, 11.9,1,1, -6.460, 10537.955, 228.743, 52644.607 20/12/31,17:19:14,17,10,1, 11.9,1,1, -6.460, 10537.966, 228.772, 52644.637 20/12/31,17:19:14,18,10,1, 11.9,1,1, -6.460, 10537.980, 228.805, 52644.671 20/12/31,17:19:14,19,10,1, 11.9,1,1, -6.460, 10537.988, 228.773, 52644.634 20/12/31,17:19:15,00,11,1, 11.9,1,1, -6.462, 10537.983, 228.773, 52644.634 20/12/31,17:19:15,01,11,1, 11.9,1,1, -6.462, 10537.979, 228.800, 52644.662 20/12/31,17:19:15,02,11,1, 11.9,1,1, -6.462, 10537.977, 228.759, 52644.645 20/12/31,17:19:15,03,11,1, 11.9,1,1, -6.462, 10537.957, 228.781, 52644.658 20/12/31,17:19:15,04,11,1, 11.9,1,1, -6.462, 10538.011, 228.765, 52644.509 20/12/31,17:19:15,05,11,1, 11.9,1,1, -6.462, 10538.017, 228.785, 52644.618 20/12/31,17:19:15,06,11,1, 11.9,1,1, -6.462, 10537.984, 228.756, 52644.606 20/12/31,17:19:15,07,11,1, 11.9,1,1, -6.462, 10537.970, 228.766, 52644.662 20/12/31,17:19:15,08,11,1, 11.9,1,1, -6.462, 10537.991, 228.791, 52644.650 20/12/31,17:19:15,09,11,1, 11.9,1,1, -6.462, 10537.985, 228.753, 52644.689 20/12/31,17:19:15,10,11,1, 11.9,1,1, -6.462, 10537.987, 228.775, 52644.685 20/12/31,17:19:15,11,11,1, 11.9,1,1, -6.462, 10537.989, 228.798, 52644.469 20/12/31,17:19:15,12,11,1, 11.9,1,1, -6.462, 10537.936, 228.789, 52644.741 20/12/31,17:19:15,13,11,1, 11.9,1,1, -6.462, 10537.960, 228.806, 52644.747 20/12/31,17:19:15,14,11,1, 11.9,1,1, -6.462, 10537.974, 228.790, 52644.738 20/12/31,17:19:15,15,11,1, 11.9,1,1, -6.462, 10537.990, 228.768, 52644.684 20/12/31,17:19:15,16,11,1, 11.9,1,1, -6.462, 10537.973, 228.801, 52644.693 20/12/31,17:19:15,17,11,1, 11.9,1,1, -6.462, 10537.976, 228.790, 52644.633 20/12/31,17:19:15,18,11,1, 11.9,1,1, -6.462, 10538.001, 228.810, 52644.665 20/12/31,17:19:15,19,11,1, 11.9,1,1, -6.462, 10538.003, 228.793, 52644.704 20/12/31,17:19:16,00,11,1, 11.9,1,1, -6.462, 10538.000, 228.793, 52644.704 20/12/31,17:19:16,01,11,1, 11.9,1,1, -6.462, 10538.013, 228.807, 52644.626 20/12/31,17:19:16,02,11,1, 11.9,1,1, -6.462, 10538.019, 228.792, 52644.634 20/12/31,17:19:16,03,11,1, 11.9,1,1, -6.462, 10538.030, 228.804, 52644.682 20/12/31,17:19:16,04,11,1, 11.9,1,1, -6.462, 10538.021, 228.811, 52644.691 20/12/31,17:19:16,05,11,1, 11.9,1,1, -6.462, 10538.014, 228.802, 52644.645 20/12/31,17:19:16,06,11,1, 11.9,1,1, -6.462, 10538.026, 228.811, 52644.693 20/12/31,17:19:16,07,11,1, 11.9,1,1, -6.462, 10537.974, 228.808, 52644.672 20/12/31,17:19:16,08,11,1, 11.9,1,1, -6.462, 10538.007, 228.791, 52644.645 20/12/31,17:19:16,09,11,1, 11.9,1,1, -6.462, 10538.004, 228.790, 52644.653 20/12/31,17:19:16,10,11,1, 11.9,1,1, -6.462, 10538.035, 228.809, 52644.658 20/12/31,17:19:16,11,11,1, 11.9,1,1, -6.462, 10538.025, 228.803, 52644.676 20/12/31,17:19:16,12,11,1, 11.9,1,1, -6.462, 10538.004, 228.797, 52644.644 20/12/31,17:19:16,13,11,1, 11.9,1,1, -6.462, 10538.023, 228.785, 52644.707 20/12/31,17:19:16,14,11,1, 11.9,1,1, -6.462, 10538.013, 228.798, 52644.655 20/12/31,17:19:16,15,11,1, 11.9,1,1, -6.462, 10538.028, 228.810, 52644.641 20/12/31,17:19:16,16,11,1, 11.9,1,1, -6.462, 10538.023, 228.796, 52644.668 20/12/31,17:19:16,17,11,1, 11.9,1,1, -6.462, 10538.017, 228.798, 52644.696 20/12/31,17:19:16,18,11,1, 11.9,1,1, -6.462, 10538.012, 228.798, 52644.657 20/12/31,17:19:16,19,11,1, 11.9,1,1, -6.462, 10538.041, 228.811, 52644.610 20/12/31,17:19:17,00,11,1, 11.9,1,1, -6.459, 10538.033, 228.811, 52644.610 20/12/31,17:19:17,01,11,1, 11.9,1,1, -6.459, 10538.029, 228.816, 52644.612 20/12/31,17:19:17,02,11,1, 11.9,1,1, -6.459, 10537.999, 228.810, 52644.656 20/12/31,17:19:17,03,11,1, 11.9,1,1, -6.459, 10538.010, 228.810, 52644.630 20/12/31,17:19:17,04,11,1, 11.9,1,1, -6.459, 10538.043, 228.802, 52644.657 20/12/31,17:19:17,05,11,1, 11.9,1,1, -6.459, 10538.057, 228.812, 52644.660 20/12/31,17:19:17,06,11,1, 11.9,1,1, -6.459, 10538.027, 228.827, 52644.682 20/12/31,17:19:17,07,11,1, 11.9,1,1, -6.459, 10538.024, 228.804, 52644.649 20/12/31,17:19:17,08,11,1, 11.9,1,1, -6.459, 10538.018, 228.807, 52644.692 20/12/31,17:19:17,09,11,1, 11.9,1,1, -6.459, 10538.020, 228.821, 52644.701 20/12/31,17:19:17,10,11,1, 11.9,1,1, -6.459, 10538.051, 228.811, 52644.683 20/12/31,17:19:17,11,11,1, 11.9,1,1, -6.459, 10538.009, 228.805, 52644.649 20/12/31,17:19:17,12,11,1, 11.9,1,1, -6.459, 10538.038, 228.802, 52644.522 20/12/31,17:19:17,13,11,1, 11.9,1,1, -6.459, 10537.982, 228.813, 52644.677 20/12/31,17:19:17,14,11,1, 11.9,1,1, -6.459, 10538.015, 228.813, 52644.733 20/12/31,17:19:17,15,11,1, 11.9,1,1, -6.459, 10538.039, 228.802, 52644.682 20/12/31,17:19:17,16,11,1, 11.9,1,1, -6.459, 10538.054, 228.797, 52644.653 20/12/31,17:19:17,17,11,1, 11.9,1,1, -6.459, 10538.038, 228.801, 52644.627 20/12/31,17:19:17,18,11,1, 11.9,1,1, -6.459, 10538.039, 228.791, 52644.645 20/12/31,17:19:17,19,11,1, 11.9,1,1, -6.459, 10538.037, 228.793, 52644.637 20/12/31,17:19:18,00,11,1, 11.8,1,1, -6.461, 10538.033, 228.793, 52644.637 20/12/31,17:19:18,01,11,1, 11.8,1,1, -6.461, 10538.035, 228.801, 52644.698 20/12/31,17:19:18,02,11,1, 11.8,1,1, -6.461, 10538.040, 228.811, 52644.636 20/12/31,17:19:18,03,11,1, 11.8,1,1, -6.461, 10538.058, 228.800, 52644.648 20/12/31,17:19:18,04,11,1, 11.8,1,1, -6.461, 10538.051, 228.799, 52644.624 20/12/31,17:19:18,05,11,1, 11.8,1,1, -6.461, 10538.023, 228.847, 52644.642 20/12/31,17:19:18,06,11,1, 11.8,1,1, -6.461, 10538.030, 228.824, 52644.633 20/12/31,17:19:18,07,11,1, 11.8,1,1, -6.461, 10538.016, 228.820, 52644.639 20/12/31,17:19:18,08,11,1, 11.8,1,1, -6.461, 10538.032, 228.823, 52644.650 20/12/31,17:19:18,09,11,1, 11.8,1,1, -6.461, 10538.039, 228.834, 52644.649 20/12/31,17:19:18,10,11,1, 11.8,1,1, -6.461, 10538.003, 228.839, 52644.650 20/12/31,17:19:18,11,11,1, 11.8,1,1, -6.461, 10538.045, 228.818, 52644.655 20/12/31,17:19:18,12,11,1, 11.8,1,1, -6.461, 10538.022, 228.815, 52644.641 20/12/31,17:19:18,13,11,1, 11.8,1,1, -6.461, 10538.023, 228.833, 52644.637 20/12/31,17:19:18,14,11,1, 11.8,1,1, -6.461, 10538.007, 228.818, 52644.592 20/12/31,17:19:18,15,11,1, 11.8,1,1, -6.461, 10538.040, 228.825, 52644.638 20/12/31,17:19:18,16,11,1, 11.8,1,1, -6.461, 10538.059, 228.821, 52644.611 20/12/31,17:19:18,17,11,1, 11.8,1,1, -6.461, 10538.055, 228.831, 52644.615 20/12/31,17:19:18,18,11,1, 11.8,1,1, -6.461, 10538.063, 228.840, 52644.598 20/12/31,17:19:18,19,11,1, 11.8,1,1, -6.461, 10538.042, 228.856, 52644.643 20/12/31,17:19:19,00,10,1, 11.9,1,1, -6.464, 10538.042, 228.856, 52644.643 20/12/31,17:19:19,01,10,1, 11.9,1,1, -6.464, 10538.055, 228.836, 52644.618 20/12/31,17:19:19,02,10,1, 11.9,1,1, -6.464, 10538.041, 228.826, 52644.616 20/12/31,17:19:19,03,10,1, 11.9,1,1, -6.464, 10538.038, 228.829, 52644.638 20/12/31,17:19:19,04,10,1, 11.9,1,1, -6.464, 10538.043, 228.814, 52644.643 20/12/31,17:19:19,05,10,1, 11.9,1,1, -6.464, 10538.052, 228.808, 52644.634 20/12/31,17:19:19,06,10,1, 11.9,1,1, -6.464, 10538.048, 228.812, 52644.650 20/12/31,17:19:19,07,10,1, 11.9,1,1, -6.464, 10538.066, 228.819, 52644.659 20/12/31,17:19:19,08,10,1, 11.9,1,1, -6.464, 10538.051, 228.822, 52644.613 20/12/31,17:19:19,09,10,1, 11.9,1,1, -6.464, 10538.045, 228.827, 52644.647 20/12/31,17:19:19,10,10,1, 11.9,1,1, -6.464, 10538.059, 228.836, 52644.647 20/12/31,17:19:19,11,10,1, 11.9,1,1, -6.464, 10538.030, 228.816, 52644.620 20/12/31,17:19:19,12,10,1, 11.9,1,1, -6.464, 10538.056, 228.834, 52644.660 20/12/31,17:19:19,13,10,1, 11.9,1,1, -6.464, 10538.053, 228.822, 52644.642 20/12/31,17:19:19,14,10,1, 11.9,1,1, -6.464, 10538.059, 228.822, 52644.629 20/12/31,17:19:19,15,10,1, 11.9,1,1, -6.464, 10538.042, 228.871, 52644.898 20/12/31,17:19:19,16,10,1, 11.9,1,1, -6.464, 10538.083, 228.791, 52644.588 20/12/31,17:19:19,17,10,1, 11.9,1,1, -6.464, 10538.068, 228.843, 52644.552 20/12/31,17:19:19,18,10,1, 11.9,1,1, -6.464, 10538.052, 228.839, 52644.597 20/12/31,17:19:19,19,10,1, 11.9,1,1, -6.464, 10538.062, 228.819, 52644.612 20/12/31,17:19:20,00,09,1, 11.8,1,1, -6.461, 10538.058, 228.819, 52644.612 20/12/31,17:19:20,01,09,1, 11.8,1,1, -6.461, 10538.042, 228.857, 52644.628 20/12/31,17:19:20,02,09,1, 11.8,1,1, -6.461, 10538.049, 228.833, 52644.600 20/12/31,17:19:20,03,09,1, 11.8,1,1, -6.461, 10538.036, 228.844, 52644.657 20/12/31,17:19:20,04,09,1, 11.8,1,1, -6.461, 10538.055, 228.821, 52644.614 20/12/31,17:19:20,05,09,1, 11.8,1,1, -6.461, 10538.046, 228.859, 52644.672 20/12/31,17:19:20,06,09,1, 11.8,1,1, -6.461, 10538.098, 228.823, 52644.642 20/12/31,17:19:20,07,09,1, 11.8,1,1, -6.461, 10538.058, 228.847, 52644.671 20/12/31,17:19:20,08,09,1, 11.8,1,1, -6.461, 10538.063, 228.864, 52644.590 20/12/31,17:19:20,09,09,1, 11.8,1,1, -6.461, 10538.034, 228.833, 52644.607 20/12/31,17:19:20,10,09,1, 11.8,1,1, -6.461, 10538.038, 228.855, 52644.586 20/12/31,17:19:20,11,09,1, 11.8,1,1, -6.461, 10538.045, 228.833, 52644.586 20/12/31,17:19:20,12,09,1, 11.8,1,1, -6.461, 10538.056, 228.835, 52644.583 20/12/31,17:19:20,13,09,1, 11.8,1,1, -6.461, 10538.054, 228.849, 52644.613 20/12/31,17:19:20,14,09,1, 11.8,1,1, -6.461, 10538.073, 228.850, 52644.573 20/12/31,17:19:20,15,09,1, 11.8,1,1, -6.461, 10538.040, 228.846, 52644.591 20/12/31,17:19:20,16,09,1, 11.8,1,1, -6.461, 10538.050, 228.862, 52644.644 20/12/31,17:19:20,17,09,1, 11.8,1,1, -6.461, 10538.052, 228.868, 52644.621 20/12/31,17:19:20,18,09,1, 11.8,1,1, -6.461, 10538.041, 228.843, 52644.585 20/12/31,17:19:20,19,09,1, 11.8,1,1, -6.461, 10538.076, 228.857, 52644.596 20/12/31,17:19:21,00,11,1, 11.9,1,1, -6.459, 10538.075, 228.857, 52644.596 20/12/31,17:19:21,01,11,1, 11.9,1,1, -6.459, 10538.083, 228.883, 52644.612 20/12/31,17:19:21,02,11,1, 11.9,1,1, -6.459, 10538.075, 228.859, 52644.623 20/12/31,17:19:21,03,11,1, 11.9,1,1, -6.459, 10538.079, 228.853, 52644.617 20/12/31,17:19:21,04,11,1, 11.9,1,1, -6.459, 10538.093, 228.864, 52644.626 20/12/31,17:19:21,05,11,1, 11.9,1,1, -6.459, 10538.090, 228.821, 52644.577 20/12/31,17:19:21,06,11,1, 11.9,1,1, -6.459, 10538.053, 228.848, 52644.610 20/12/31,17:19:21,07,11,1, 11.9,1,1, -6.459, 10538.088, 228.863, 52644.622 20/12/31,17:19:21,08,11,1, 11.9,1,1, -6.459, 10538.086, 228.838, 52644.585 20/12/31,17:19:21,09,11,1, 11.9,1,1, -6.459, 10538.077, 228.845, 52644.591 20/12/31,17:19:21,10,11,1, 11.9,1,1, -6.459, 10538.076, 228.858, 52644.574 20/12/31,17:19:21,11,11,1, 11.9,1,1, -6.459, 10538.072, 228.844, 52644.580 20/12/31,17:19:21,12,11,1, 11.9,1,1, -6.459, 10538.096, 228.833, 52644.594 20/12/31,17:19:21,13,11,1, 11.9,1,1, -6.459, 10538.078, 228.848, 52644.611 20/12/31,17:19:21,14,11,1, 11.9,1,1, -6.459, 10538.047, 228.845, 52644.389 20/12/31,17:19:21,15,11,1, 11.9,1,1, -6.459, 10538.056, 228.842, 52644.676 20/12/31,17:19:21,16,11,1, 11.9,1,1, -6.459, 10538.105, 228.850, 52644.655 20/12/31,17:19:21,17,11,1, 11.9,1,1, -6.459, 10538.084, 228.860, 52644.643 20/12/31,17:19:21,18,11,1, 11.9,1,1, -6.459, 10538.087, 228.830, 52644.634 20/12/31,17:19:21,19,11,1, 11.9,1,1, -6.459, 10538.076, 228.858, 52644.630 20/12/31,17:19:22,00,11,1, 11.8,1,1, -6.458, 10538.075, 228.858, 52644.630 20/12/31,17:19:22,01,11,1, 11.8,1,1, -6.458, 10538.108, 228.873, 52644.573 20/12/31,17:19:22,02,11,1, 11.8,1,1, -6.458, 10538.069, 228.879, 52644.599 20/12/31,17:19:22,03,11,1, 11.8,1,1, -6.458, 10538.062, 228.852, 52644.591 20/12/31,17:19:22,04,11,1, 11.8,1,1, -6.458, 10538.071, 228.862, 52644.635 20/12/31,17:19:22,05,11,1, 11.8,1,1, -6.458, 10538.112, 228.856, 52644.607 20/12/31,17:19:22,06,11,1, 11.8,1,1, -6.458, 10538.106, 228.855, 52644.590 20/12/31,17:19:22,07,11,1, 11.8,1,1, -6.458, 10538.108, 228.847, 52644.627 20/12/31,17:19:22,08,11,1, 11.8,1,1, -6.458, 10538.065, 228.851, 52644.603 20/12/31,17:19:22,09,11,1, 11.8,1,1, -6.458, 10538.105, 228.855, 52644.593 20/12/31,17:19:22,10,11,1, 11.8,1,1, -6.458, 10538.095, 228.832, 52644.588 20/12/31,17:19:22,11,11,1, 11.8,1,1, -6.458, 10538.098, 228.836, 52644.574 20/12/31,17:19:22,12,11,1, 11.8,1,1, -6.458, 10538.106, 228.846, 52644.594 20/12/31,17:19:22,13,11,1, 11.8,1,1, -6.458, 10538.086, 228.844, 52644.597 20/12/31,17:19:22,14,11,1, 11.8,1,1, -6.458, 10538.094, 228.840, 52644.567 20/12/31,17:19:22,15,11,1, 11.8,1,1, -6.458, 10538.099, 228.864, 52644.585 20/12/31,17:19:22,16,11,1, 11.8,1,1, -6.458, 10538.103, 228.859, 52644.574 20/12/31,17:19:22,17,11,1, 11.8,1,1, -6.458, 10538.135, 228.834, 52644.643 20/12/31,17:19:22,18,11,1, 11.8,1,1, -6.458, 10538.076, 228.855, 52644.645 20/12/31,17:19:22,19,11,1, 11.8,1,1, -6.458, 10538.114, 228.839, 52644.635 20/12/31,17:19:23,00,11,1, 11.9,1,1, -6.459, 10538.108, 228.839, 52644.635 20/12/31,17:19:23,01,11,1, 11.9,1,1, -6.459, 10538.091, 228.858, 52644.596 20/12/31,17:19:23,02,11,1, 11.9,1,1, -6.459, 10538.088, 228.846, 52644.583 20/12/31,17:19:23,03,11,1, 11.9,1,1, -6.459, 10538.097, 228.863, 52644.641 20/12/31,17:19:23,04,11,1, 11.9,1,1, -6.459, 10538.099, 228.872, 52644.597 20/12/31,17:19:23,05,11,1, 11.9,1,1, -6.459, 10538.108, 228.868, 52644.587 20/12/31,17:19:23,06,11,1, 11.9,1,1, -6.459, 10538.111, 228.839, 52644.311 20/12/31,17:19:23,07,11,1, 11.9,1,1, -6.459, 10538.077, 228.835, 52644.613 20/12/31,17:19:23,08,11,1, 11.9,1,1, -6.459, 10538.093, 228.836, 52644.623 20/12/31,17:19:23,09,11,1, 11.9,1,1, -6.459, 10538.079, 228.844, 52644.568 20/12/31,17:19:23,10,11,1, 11.9,1,1, -6.459, 10538.081, 228.852, 52644.589 20/12/31,17:19:23,11,11,1, 11.9,1,1, -6.459, 10538.097, 228.845, 52644.570 20/12/31,17:19:23,12,11,1, 11.9,1,1, -6.459, 10538.120, 228.835, 52644.590 20/12/31,17:19:23,13,11,1, 11.9,1,1, -6.459, 10538.119, 228.874, 52644.573 20/12/31,17:19:23,14,11,1, 11.9,1,1, -6.459, 10538.109, 228.847, 52644.425 20/12/31,17:19:23,15,11,1, 11.9,1,1, -6.459, 10538.091, 228.887, 52644.645 20/12/31,17:19:23,16,11,1, 11.9,1,1, -6.459, 10538.095, 228.867, 52644.589 20/12/31,17:19:23,17,11,1, 11.9,1,1, -6.459, 10538.089, 228.897, 52644.610 20/12/31,17:19:23,18,11,1, 11.9,1,1, -6.459, 10538.096, 228.852, 52644.595 20/12/31,17:19:23,19,11,1, 11.9,1,1, -6.459, 10538.091, 228.864, 52644.588 20/12/31,17:19:24,00,09,1, 11.9,1,1, -6.462, 10538.083, 228.864, 52644.588 20/12/31,17:19:24,01,09,1, 11.9,1,1, -6.462, 10538.098, 228.895, 52644.612 20/12/31,17:19:24,02,09,1, 11.9,1,1, -6.462, 10538.100, 228.886, 52644.586 20/12/31,17:19:24,03,09,1, 11.9,1,1, -6.462, 10538.105, 228.869, 52644.577 20/12/31,17:19:24,04,09,1, 11.9,1,1, -6.462, 10538.129, 228.884, 52644.609 20/12/31,17:19:24,05,09,1, 11.9,1,1, -6.462, 10538.110, 228.896, 52644.595 20/12/31,17:19:24,06,09,1, 11.9,1,1, -6.462, 10538.142, 228.860, 52644.574 20/12/31,17:19:24,07,09,1, 11.9,1,1, -6.462, 10538.104, 228.889, 52644.613 20/12/31,17:19:24,08,09,1, 11.9,1,1, -6.462, 10538.140, 228.866, 52644.593 20/12/31,17:19:24,09,09,1, 11.9,1,1, -6.462, 10538.118, 228.883, 52644.577 20/12/31,17:19:24,10,09,1, 11.9,1,1, -6.462, 10538.124, 228.893, 52644.594 20/12/31,17:19:24,11,09,1, 11.9,1,1, -6.462, 10538.141, 228.869, 52644.599 20/12/31,17:19:24,12,09,1, 11.9,1,1, -6.462, 10538.131, 228.887, 52644.582 20/12/31,17:19:24,13,09,1, 11.9,1,1, -6.462, 10538.124, 228.885, 52644.583 20/12/31,17:19:24,14,09,1, 11.9,1,1, -6.462, 10538.121, 228.894, 52644.580 20/12/31,17:19:24,15,09,1, 11.9,1,1, -6.462, 10538.131, 228.876, 52644.596 20/12/31,17:19:24,16,09,1, 11.9,1,1, -6.462, 10538.120, 228.906, 52644.549 20/12/31,17:19:24,17,09,1, 11.9,1,1, -6.462, 10538.112, 228.906, 52644.578 20/12/31,17:19:24,18,09,1, 11.9,1,1, -6.462, 10538.127, 228.901, 52644.600 20/12/31,17:19:24,19,09,1, 11.9,1,1, -6.462, 10538.139, 228.892, 52644.555 20/12/31,17:19:25,00,09,1, 11.8,1,1, -6.459, 10538.133, 228.892, 52644.555 20/12/31,17:19:25,01,09,1, 11.8,1,1, -6.459, 10538.142, 228.874, 52644.580 20/12/31,17:19:25,02,09,1, 11.8,1,1, -6.459, 10538.116, 228.883, 52644.597 20/12/31,17:19:25,03,09,1, 11.8,1,1, -6.459, 10538.124, 228.931, 52644.692 20/12/31,17:19:25,04,09,1, 11.8,1,1, -6.459, 10538.141, 228.928, 52644.740 20/12/31,17:19:25,05,09,1, 11.8,1,1, -6.459, 10538.136, 228.916, 52644.717 20/12/31,17:19:25,06,09,1, 11.8,1,1, -6.459, 10538.135, 228.914, 52644.737 20/12/31,17:19:25,07,09,1, 11.8,1,1, -6.459, 10538.125, 228.913, 52644.730 20/12/31,17:19:25,08,09,1, 11.8,1,1, -6.459, 10538.134, 228.919, 52644.740 20/12/31,17:19:25,09,09,1, 11.8,1,1, -6.459, 10538.122, 228.897, 52644.691 20/12/31,17:19:25,10,09,1, 11.8,1,1, -6.459, 10538.122, 228.912, 52644.767 20/12/31,17:19:25,11,09,1, 11.8,1,1, -6.459, 10538.140, 228.909, 52644.709 20/12/31,17:19:25,12,09,1, 11.8,1,1, -6.459, 10538.116, 228.903, 52644.725 20/12/31,17:19:25,13,09,1, 11.8,1,1, -6.459, 10538.160, 228.915, 52644.708 20/12/31,17:19:25,14,09,1, 11.8,1,1, -6.459, 10538.156, 228.914, 52644.749 20/12/31,17:19:25,15,09,1, 11.8,1,1, -6.459, 10538.138, 228.927, 52644.748 20/12/31,17:19:25,16,09,1, 11.8,1,1, -6.459, 10538.138, 228.906, 52644.758 20/12/31,17:19:25,17,09,1, 11.8,1,1, -6.459, 10538.151, 228.887, 52644.779 20/12/31,17:19:25,18,09,1, 11.8,1,1, -6.459, 10538.127, 228.912, 52644.747 20/12/31,17:19:25,19,09,1, 11.8,1,1, -6.459, 10538.150, 228.894, 52644.789 20/12/31,17:19:26,00,08,1, 11.8,1,1, -6.457, 10538.150, 228.894, 52644.789 20/12/31,17:19:26,01,08,1, 11.8,1,1, -6.457, 10538.144, 228.914, 52644.760 20/12/31,17:19:26,02,08,1, 11.8,1,1, -6.457, 10538.133, 228.919, 52644.744 20/12/31,17:19:26,03,08,1, 11.8,1,1, -6.457, 10538.148, 228.923, 52644.736 20/12/31,17:19:26,04,08,1, 11.8,1,1, -6.457, 10538.132, 228.931, 52644.735 20/12/31,17:19:26,05,08,1, 11.8,1,1, -6.457, 10538.135, 228.915, 52644.733 20/12/31,17:19:26,06,08,1, 11.8,1,1, -6.457, 10538.143, 228.912, 52644.729 20/12/31,17:19:26,07,08,1, 11.8,1,1, -6.457, 10538.129, 228.913, 52644.735 20/12/31,17:19:26,08,08,1, 11.8,1,1, -6.457, 10538.149, 228.927, 52644.692 20/12/31,17:19:26,09,08,1, 11.8,1,1, -6.457, 10538.134, 228.911, 52644.734 20/12/31,17:19:26,10,08,1, 11.8,1,1, -6.457, 10538.151, 228.904, 52644.447 20/12/31,17:19:26,11,08,1, 11.8,1,1, -6.457, 10538.125, 228.932, 52644.725 20/12/31,17:19:26,12,08,1, 11.8,1,1, -6.457, 10538.105, 228.925, 52644.735 20/12/31,17:19:26,13,08,1, 11.8,1,1, -6.457, 10538.125, 228.944, 52644.780 20/12/31,17:19:26,14,08,1, 11.8,1,1, -6.457, 10538.156, 228.914, 52644.687 20/12/31,17:19:26,15,08,1, 11.8,1,1, -6.457, 10538.149, 228.935, 52644.750 20/12/31,17:19:26,16,08,1, 11.8,1,1, -6.457, 10538.148, 228.944, 52644.738 20/12/31,17:19:26,17,08,1, 11.8,1,1, -6.457, 10538.138, 228.910, 52644.768 20/12/31,17:19:26,18,08,1, 11.8,1,1, -6.457, 10538.181, 228.948, 52644.735 20/12/31,17:19:26,19,08,1, 11.8,1,1, -6.457, 10538.149, 228.935, 52644.744 20/12/31,17:19:27,00,08,1, 11.8,1,1, -6.458, 10538.142, 228.935, 52644.744 20/12/31,17:19:27,01,08,1, 11.8,1,1, -6.458, 10538.167, 228.932, 52644.707 20/12/31,17:19:27,02,08,1, 11.8,1,1, -6.458, 10538.160, 228.939, 52644.698 20/12/31,17:19:27,03,08,1, 11.8,1,1, -6.458, 10538.162, 228.915, 52644.748 20/12/31,17:19:27,04,08,1, 11.8,1,1, -6.458, 10538.160, 228.915, 52644.687 20/12/31,17:19:27,05,08,1, 11.8,1,1, -6.458, 10538.149, 228.940, 52644.676 20/12/31,17:19:27,06,08,1, 11.8,1,1, -6.458, 10538.176, 228.937, 52644.686 20/12/31,17:19:27,07,08,1, 11.8,1,1, -6.458, 10538.157, 228.916, 52644.680 20/12/31,17:19:27,08,08,1, 11.8,1,1, -6.458, 10538.151, 228.940, 52644.713 20/12/31,17:19:27,09,08,1, 11.8,1,1, -6.458, 10538.154, 228.908, 52644.674 20/12/31,17:19:27,10,08,1, 11.8,1,1, -6.458, 10538.168, 228.928, 52644.689 20/12/31,17:19:27,11,08,1, 11.8,1,1, -6.458, 10538.159, 228.936, 52644.719 20/12/31,17:19:27,12,08,1, 11.8,1,1, -6.458, 10538.168, 228.922, 52644.673 20/12/31,17:19:27,13,08,1, 11.8,1,1, -6.458, 10538.158, 228.906, 52644.718 20/12/31,17:19:27,14,08,1, 11.8,1,1, -6.458, 10538.138, 228.937, 52644.673 20/12/31,17:19:27,15,08,1, 11.8,1,1, -6.458, 10538.140, 228.930, 52644.660 20/12/31,17:19:27,16,08,1, 11.8,1,1, -6.458, 10538.150, 228.925, 52644.688 20/12/31,17:19:27,17,08,1, 11.8,1,1, -6.458, 10538.162, 228.940, 52644.693 20/12/31,17:19:27,18,08,1, 11.8,1,1, -6.458, 10538.163, 228.924, 52644.713 20/12/31,17:19:27,19,08,1, 11.8,1,1, -6.458, 10538.175, 228.907, 52644.687 20/12/31,17:19:28,00,09,1, 11.9,1,1, -6.461, 10538.167, 228.907, 52644.687 20/12/31,17:19:28,01,09,1, 11.9,1,1, -6.461, 10538.159, 228.918, 52644.688 20/12/31,17:19:28,02,09,1, 11.9,1,1, -6.461, 10538.154, 228.946, 52644.729 20/12/31,17:19:28,03,09,1, 11.9,1,1, -6.461, 10538.163, 228.942, 52644.698 20/12/31,17:19:28,04,09,1, 11.9,1,1, -6.461, 10538.155, 228.943, 52644.722 20/12/31,17:19:28,05,09,1, 11.9,1,1, -6.461, 10538.171, 228.936, 52644.706 20/12/31,17:19:28,06,09,1, 11.9,1,1, -6.461, 10538.151, 228.940, 52644.698 20/12/31,17:19:28,07,09,1, 11.9,1,1, -6.461, 10538.153, 228.935, 52644.692 20/12/31,17:19:28,08,09,1, 11.9,1,1, -6.461, 10538.169, 228.932, 52644.694 20/12/31,17:19:28,09,09,1, 11.9,1,1, -6.461, 10538.180, 228.912, 52644.695 20/12/31,17:19:28,10,09,1, 11.9,1,1, -6.461, 10538.151, 228.937, 52644.709 20/12/31,17:19:28,11,09,1, 11.9,1,1, -6.461, 10538.144, 228.915, 52644.729 20/12/31,17:19:28,12,09,1, 11.9,1,1, -6.461, 10538.163, 228.925, 52644.685 20/12/31,17:19:28,13,09,1, 11.9,1,1, -6.461, 10538.161, 228.937, 52644.699 20/12/31,17:19:28,14,09,1, 11.9,1,1, -6.461, 10538.175, 228.917, 52644.678 20/12/31,17:19:28,15,09,1, 11.9,1,1, -6.461, 10538.183, 228.946, 52644.719 20/12/31,17:19:28,16,09,1, 11.9,1,1, -6.461, 10538.151, 228.933, 52644.711 20/12/31,17:19:28,17,09,1, 11.9,1,1, -6.461, 10538.166, 228.929, 52644.642 20/12/31,17:19:28,18,09,1, 11.9,1,1, -6.461, 10538.183, 228.921, 52644.788 20/12/31,17:19:28,19,09,1, 11.9,1,1, -6.461, 10538.169, 228.937, 52644.722 20/12/31,17:19:29,00,08,1, 11.8,1,1, -6.462, 10538.167, 228.937, 52644.722 20/12/31,17:19:29,01,08,1, 11.8,1,1, -6.462, 10538.173, 228.941, 52644.699 20/12/31,17:19:29,02,08,1, 11.8,1,1, -6.462, 10538.177, 228.951, 52644.709 20/12/31,17:19:29,03,08,1, 11.8,1,1, -6.462, 10538.187, 228.907, 52644.673 20/12/31,17:19:29,04,08,1, 11.8,1,1, -6.462, 10538.168, 228.918, 52644.692 20/12/31,17:19:29,05,08,1, 11.8,1,1, -6.462, 10538.194, 228.942, 52644.718 20/12/31,17:19:29,06,08,1, 11.8,1,1, -6.462, 10538.176, 228.920, 52644.680 20/12/31,17:19:29,07,08,1, 11.8,1,1, -6.462, 10538.176, 228.936, 52644.667 20/12/31,17:19:29,08,08,1, 11.8,1,1, -6.462, 10538.156, 228.941, 52644.644 20/12/31,17:19:29,09,08,1, 11.8,1,1, -6.462, 10538.191, 228.916, 52644.660 20/12/31,17:19:29,10,08,1, 11.8,1,1, -6.462, 10538.181, 228.930, 52644.704 20/12/31,17:19:29,11,08,1, 11.8,1,1, -6.462, 10538.188, 228.946, 52644.676 20/12/31,17:19:29,12,08,1, 11.8,1,1, -6.462, 10538.153, 228.946, 52644.703 20/12/31,17:19:29,13,08,1, 11.8,1,1, -6.462, 10538.180, 228.935, 52644.656 20/12/31,17:19:29,14,08,1, 11.8,1,1, -6.462, 10538.176, 228.947, 52644.624 20/12/31,17:19:29,15,08,1, 11.8,1,1, -6.462, 10538.159, 228.939, 52644.710 20/12/31,17:19:29,16,08,1, 11.8,1,1, -6.462, 10538.173, 228.944, 52644.641 20/12/31,17:19:29,17,08,1, 11.8,1,1, -6.462, 10538.173, 228.962, 52644.684 20/12/31,17:19:29,18,08,1, 11.8,1,1, -6.462, 10538.164, 228.953, 52644.660 20/12/31,17:19:29,19,08,1, 11.8,1,1, -6.462, 10538.161, 228.961, 52644.695 20/12/31,17:19:30,00,09,1, 11.9,1,1, -6.458, 10538.158, 228.961, 52644.695 20/12/31,17:19:30,01,09,1, 11.9,1,1, -6.458, 10538.188, 228.960, 52644.697 20/12/31,17:19:30,02,09,1, 11.9,1,1, -6.458, 10538.137, 228.940, 52644.688 20/12/31,17:19:30,03,09,1, 11.9,1,1, -6.458, 10538.133, 228.938, 52644.520 20/12/31,17:19:30,04,09,1, 11.9,1,1, -6.458, 10538.134, 228.940, 52644.541 20/12/31,17:19:30,05,09,1, 11.9,1,1, -6.458, 10538.147, 228.922, 52644.531 20/12/31,17:19:30,06,09,1, 11.9,1,1, -6.458, 10538.145, 228.953, 52644.523 20/12/31,17:19:30,07,09,1, 11.9,1,1, -6.458, 10538.159, 228.921, 52644.548 20/12/31,17:19:30,08,09,1, 11.9,1,1, -6.458, 10538.180, 228.949, 52644.523 20/12/31,17:19:30,09,09,1, 11.9,1,1, -6.458, 10538.184, 228.934, 52644.530 20/12/31,17:19:30,10,09,1, 11.9,1,1, -6.458, 10538.177, 228.930, 52644.522 20/12/31,17:19:30,11,09,1, 11.9,1,1, -6.458, 10538.187, 228.936, 52644.481 20/12/31,17:19:30,12,09,1, 11.9,1,1, -6.458, 10538.193, 228.939, 52644.532 20/12/31,17:19:30,13,09,1, 11.9,1,1, -6.458, 10538.193, 228.947, 52644.524 20/12/31,17:19:30,14,09,1, 11.9,1,1, -6.458, 10538.177, 228.935, 52644.516 20/12/31,17:19:30,15,09,1, 11.9,1,1, -6.458, 10538.188, 228.951, 52644.492 20/12/31,17:19:30,16,09,1, 11.9,1,1, -6.458, 10538.167, 228.960, 52644.497 20/12/31,17:19:30,17,09,1, 11.9,1,1, -6.458, 10538.172, 228.972, 52644.502 20/12/31,17:19:30,18,09,1, 11.9,1,1, -6.458, 10538.185, 228.977, 52644.511 20/12/31,17:19:30,19,09,1, 11.9,1,1, -6.458, 10538.184, 228.967, 52644.522 20/12/31,17:19:31,00,08,1, 11.9,1,1, -6.462, 10538.183, 228.967, 52644.522 20/12/31,17:19:31,01,08,1, 11.9,1,1, -6.462, 10538.181, 228.949, 52644.474 20/12/31,17:19:31,02,08,1, 11.9,1,1, -6.462, 10538.163, 228.957, 52644.457 20/12/31,17:19:31,03,08,1, 11.9,1,1, -6.462, 10538.177, 228.953, 52644.533 20/12/31,17:19:31,04,08,1, 11.9,1,1, -6.462, 10538.154, 228.950, 52644.497 20/12/31,17:19:31,05,08,1, 11.9,1,1, -6.462, 10538.152, 228.982, 52644.516 20/12/31,17:19:31,06,08,1, 11.9,1,1, -6.462, 10538.180, 228.958, 52644.511 20/12/31,17:19:31,07,08,1, 11.9,1,1, -6.462, 10538.176, 228.956, 52644.520 20/12/31,17:19:31,08,08,1, 11.9,1,1, -6.462, 10538.160, 228.963, 52644.524 20/12/31,17:19:31,09,08,1, 11.9,1,1, -6.462, 10538.170, 228.955, 52644.509 20/12/31,17:19:31,10,08,1, 11.9,1,1, -6.462, 10538.164, 228.962, 52644.522 20/12/31,17:19:31,11,08,1, 11.9,1,1, -6.462, 10538.172, 228.956, 52644.517 20/12/31,17:19:31,12,08,1, 11.9,1,1, -6.462, 10538.181, 228.983, 52644.528 20/12/31,17:19:31,13,08,1, 11.9,1,1, -6.462, 10538.191, 228.965, 52644.507 20/12/31,17:19:31,14,08,1, 11.9,1,1, -6.462, 10538.152, 228.969, 52644.584 20/12/31,17:19:31,15,08,1, 11.9,1,1, -6.462, 10538.191, 228.950, 52644.427 20/12/31,17:19:31,16,08,1, 11.9,1,1, -6.462, 10538.194, 228.984, 52644.471 20/12/31,17:19:31,17,08,1, 11.9,1,1, -6.462, 10538.188, 228.983, 52644.496 20/12/31,17:19:31,18,08,1, 11.9,1,1, -6.462, 10538.160, 228.961, 52644.503 20/12/31,17:19:31,19,08,1, 11.9,1,1, -6.462, 10538.180, 228.954, 52644.262 20/12/31,17:19:32,00,08,1, 11.8,1,1, -6.460, 10538.175, 228.954, 52644.262 20/12/31,17:19:32,01,08,1, 11.8,1,1, -6.460, 10538.160, 228.969, 52644.426 20/12/31,17:19:32,02,08,1, 11.8,1,1, -6.460, 10538.167, 228.980, 52644.469 20/12/31,17:19:32,03,08,1, 11.8,1,1, -6.460, 10538.175, 228.969, 52644.530 20/12/31,17:19:32,04,08,1, 11.8,1,1, -6.460, 10538.151, 228.968, 52644.511 20/12/31,17:19:32,05,08,1, 11.8,1,1, -6.460, 10538.180, 228.975, 52644.450 20/12/31,17:19:32,06,08,1, 11.8,1,1, -6.460, 10538.184, 228.975, 52644.472 20/12/31,17:19:32,07,08,1, 11.8,1,1, -6.460, 10538.160, 228.969, 52644.468 20/12/31,17:19:32,08,08,1, 11.8,1,1, -6.460, 10538.148, 228.968, 52644.493 20/12/31,17:19:32,09,08,1, 11.8,1,1, -6.460, 10538.161, 228.967, 52644.476 20/12/31,17:19:32,10,08,1, 11.8,1,1, -6.460, 10538.132, 228.987, 52644.498 20/12/31,17:19:32,11,08,1, 11.8,1,1, -6.460, 10538.159, 228.976, 52644.469 20/12/31,17:19:32,12,08,1, 11.8,1,1, -6.460, 10538.162, 228.975, 52644.489 20/12/31,17:19:32,13,08,1, 11.8,1,1, -6.460, 10538.174, 228.972, 52644.454 20/12/31,17:19:32,14,08,1, 11.8,1,1, -6.460, 10538.175, 228.987, 52644.484 20/12/31,17:19:32,15,08,1, 11.8,1,1, -6.460, 10538.162, 228.973, 52644.505 20/12/31,17:19:32,16,08,1, 11.8,1,1, -6.460, 10538.165, 228.962, 52644.458 20/12/31,17:19:32,17,08,1, 11.8,1,1, -6.460, 10538.199, 228.971, 52644.455 20/12/31,17:19:32,18,08,1, 11.8,1,1, -6.460, 10538.174, 228.962, 52644.475 20/12/31,17:19:32,19,08,1, 11.8,1,1, -6.460, 10538.171, 228.986, 52644.475 20/12/31,17:19:33,00,09,1, 11.9,1,1, -6.462, 10538.167, 228.986, 52644.475 20/12/31,17:19:33,01,09,1, 11.9,1,1, -6.462, 10538.170, 228.983, 52644.492 20/12/31,17:19:33,02,09,1, 11.9,1,1, -6.462, 10538.170, 228.969, 52644.448 20/12/31,17:19:33,03,09,1, 11.9,1,1, -6.462, 10538.189, 228.979, 52644.418 20/12/31,17:19:33,04,09,1, 11.9,1,1, -6.462, 10538.160, 228.991, 52644.425 20/12/31,17:19:33,05,09,1, 11.9,1,1, -6.462, 10538.183, 228.985, 52644.437 20/12/31,17:19:33,06,09,1, 11.9,1,1, -6.462, 10538.178, 228.999, 52644.428 20/12/31,17:19:33,07,09,1, 11.9,1,1, -6.462, 10538.152, 228.997, 52644.483 20/12/31,17:19:33,08,09,1, 11.9,1,1, -6.462, 10538.185, 228.970, 52644.460 20/12/31,17:19:33,09,09,1, 11.9,1,1, -6.462, 10538.171, 228.966, 52644.421 20/12/31,17:19:33,10,09,1, 11.9,1,1, -6.462, 10538.192, 228.994, 52644.432 20/12/31,17:19:33,11,09,1, 11.9,1,1, -6.462, 10538.193, 228.976, 52644.416 20/12/31,17:19:33,12,09,1, 11.9,1,1, -6.462, 10538.174, 228.980, 52644.397 20/12/31,17:19:33,13,09,1, 11.9,1,1, -6.462, 10538.165, 228.992, 52644.437 20/12/31,17:19:33,14,09,1, 11.9,1,1, -6.462, 10538.147, 228.982, 52644.468 20/12/31,17:19:33,15,09,1, 11.9,1,1, -6.462, 10538.143, 229.009, 52644.379 20/12/31,17:19:33,16,09,1, 11.9,1,1, -6.462, 10538.207, 229.009, 52644.442 20/12/31,17:19:33,17,09,1, 11.9,1,1, -6.462, 10538.159, 228.985, 52644.420 20/12/31,17:19:33,18,09,1, 11.9,1,1, -6.462, 10538.180, 228.992, 52644.421 20/12/31,17:19:33,19,09,1, 11.9,1,1, -6.462, 10538.172, 228.968, 52644.410 20/12/31,17:19:34,00,09,1, 11.9,1,1, -6.460, 10538.167, 228.968, 52644.410 20/12/31,17:19:34,01,09,1, 11.9,1,1, -6.460, 10538.178, 228.973, 52644.450 20/12/31,17:19:34,02,09,1, 11.9,1,1, -6.460, 10538.186, 229.001, 52644.436 20/12/31,17:19:34,03,09,1, 11.9,1,1, -6.460, 10538.167, 229.015, 52644.408 20/12/31,17:19:34,04,09,1, 11.9,1,1, -6.460, 10538.184, 228.986, 52644.407 20/12/31,17:19:34,05,09,1, 11.9,1,1, -6.460, 10538.187, 229.019, 52644.455 20/12/31,17:19:34,06,09,1, 11.9,1,1, -6.460, 10538.176, 229.004, 52644.465 20/12/31,17:19:34,07,09,1, 11.9,1,1, -6.460, 10538.150, 228.983, 52644.452 20/12/31,17:19:34,08,09,1, 11.9,1,1, -6.460, 10538.178, 229.016, 52644.471 20/12/31,17:19:34,09,09,1, 11.9,1,1, -6.460, 10538.164, 229.019, 52644.436 20/12/31,17:19:34,10,09,1, 11.9,1,1, -6.460, 10538.160, 229.008, 52644.428 20/12/31,17:19:34,11,09,1, 11.9,1,1, -6.460, 10538.159, 228.997, 52644.466 20/12/31,17:19:34,12,09,1, 11.9,1,1, -6.460, 10538.173, 229.006, 52644.452 20/12/31,17:19:34,13,09,1, 11.9,1,1, -6.460, 10538.174, 229.015, 52644.405 20/12/31,17:19:34,14,09,1, 11.9,1,1, -6.460, 10538.168, 229.025, 52644.460 20/12/31,17:19:34,15,09,1, 11.9,1,1, -6.460, 10538.166, 228.994, 52644.409 20/12/31,17:19:34,16,09,1, 11.9,1,1, -6.460, 10538.170, 229.010, 52644.459 20/12/31,17:19:34,17,09,1, 11.9,1,1, -6.460, 10538.170, 229.012, 52644.435 20/12/31,17:19:34,18,09,1, 11.9,1,1, -6.460, 10538.161, 229.013, 52644.440 20/12/31,17:19:34,19,09,1, 11.9,1,1, -6.460, 10538.156, 229.020, 52644.446 20/12/31,17:19:35,00,10,1, 11.9,1,1, -6.459, 10538.150, 229.020, 52644.446 20/12/31,17:19:35,01,10,1, 11.9,1,1, -6.459, 10538.174, 229.010, 52644.446 20/12/31,17:19:35,02,10,1, 11.9,1,1, -6.459, 10538.171, 229.000, 52644.454 20/12/31,17:19:35,03,10,1, 11.9,1,1, -6.459, 10538.174, 229.033, 52644.444 20/12/31,17:19:35,04,10,1, 11.9,1,1, -6.459, 10538.157, 229.057, 52644.434 20/12/31,17:19:35,05,10,1, 11.9,1,1, -6.459, 10538.153, 229.043, 52644.423 20/12/31,17:19:35,06,10,1, 11.9,1,1, -6.459, 10538.186, 229.007, 52644.419 20/12/31,17:19:35,07,10,1, 11.9,1,1, -6.459, 10538.149, 229.033, 52644.429 20/12/31,17:19:35,08,10,1, 11.9,1,1, -6.459, 10538.164, 229.043, 52644.430 20/12/31,17:19:35,09,10,1, 11.9,1,1, -6.459, 10538.161, 229.010, 52644.404 20/12/31,17:19:35,10,10,1, 11.9,1,1, -6.459, 10538.160, 229.043, 52644.452 20/12/31,17:19:35,11,10,1, 11.9,1,1, -6.459, 10538.175, 229.014, 52644.404 20/12/31,17:19:35,12,10,1, 11.9,1,1, -6.459, 10538.166, 229.017, 52644.453 20/12/31,17:19:35,13,10,1, 11.9,1,1, -6.459, 10538.164, 229.016, 52644.393 20/12/31,17:19:35,14,10,1, 11.9,1,1, -6.459, 10538.159, 229.019, 52644.415 20/12/31,17:19:35,15,10,1, 11.9,1,1, -6.459, 10538.145, 229.022, 52644.405 20/12/31,17:19:35,16,10,1, 11.9,1,1, -6.459, 10538.168, 229.022, 52644.399 20/12/31,17:19:35,17,10,1, 11.9,1,1, -6.459, 10538.165, 229.010, 52644.440 20/12/31,17:19:35,18,10,1, 11.9,1,1, -6.459, 10538.174, 229.025, 52644.442 20/12/31,17:19:35,19,10,1, 11.9,1,1, -6.459, 10538.189, 229.033, 52644.435 20/12/31,17:19:36,00,10,1, 11.9,1,1, -6.455, 10538.183, 229.033, 52644.435 20/12/31,17:19:36,01,10,1, 11.9,1,1, -6.455, 10538.177, 229.025, 52644.409 20/12/31,17:19:36,02,10,1, 11.9,1,1, -6.455, 10538.181, 229.054, 52644.407 20/12/31,17:19:36,03,10,1, 11.9,1,1, -6.455, 10538.174, 229.022, 52644.426 20/12/31,17:19:36,04,10,1, 11.9,1,1, -6.455, 10538.184, 229.056, 52644.399 20/12/31,17:19:36,05,10,1, 11.9,1,1, -6.455, 10538.185, 229.050, 52644.454 20/12/31,17:19:36,06,10,1, 11.9,1,1, -6.455, 10538.175, 229.078, 52644.441 20/12/31,17:19:36,07,10,1, 11.9,1,1, -6.455, 10538.168, 229.054, 52644.422 20/12/31,17:19:36,08,10,1, 11.9,1,1, -6.455, 10538.202, 229.038, 52644.319 20/12/31,17:19:36,09,10,1, 11.9,1,1, -6.455, 10538.142, 229.051, 52644.492 20/12/31,17:19:36,10,10,1, 11.9,1,1, -6.455, 10538.152, 229.053, 52644.485 20/12/31,17:19:36,11,10,1, 11.9,1,1, -6.455, 10538.170, 229.048, 52644.451 20/12/31,17:19:36,12,10,1, 11.9,1,1, -6.455, 10538.173, 229.050, 52644.419 20/12/31,17:19:36,13,10,1, 11.9,1,1, -6.455, 10538.167, 229.050, 52644.469 20/12/31,17:19:36,14,10,1, 11.9,1,1, -6.455, 10538.143, 229.061, 52644.487 20/12/31,17:19:36,15,10,1, 11.9,1,1, -6.455, 10538.192, 229.035, 52644.373 20/12/31,17:19:36,16,10,1, 11.9,1,1, -6.455, 10538.194, 229.039, 52644.414 20/12/31,17:19:36,17,10,1, 11.9,1,1, -6.455, 10538.173, 229.040, 52644.388 20/12/31,17:19:36,18,10,1, 11.9,1,1, -6.455, 10538.175, 229.040, 52644.409 20/12/31,17:19:36,19,10,1, 11.9,1,1, -6.455, 10538.174, 229.033, 52644.421 20/12/31,17:19:37,00,10,1, 11.9,1,1, -6.458, 10538.167, 229.033, 52644.421 20/12/31,17:19:37,01,10,1, 11.9,1,1, -6.458, 10538.149, 229.050, 52644.420 20/12/31,17:19:37,02,10,1, 11.9,1,1, -6.458, 10538.145, 229.042, 52644.401 20/12/31,17:19:37,03,10,1, 11.9,1,1, -6.458, 10538.162, 229.061, 52644.363 20/12/31,17:19:37,04,10,1, 11.9,1,1, -6.458, 10538.152, 229.062, 52644.411 20/12/31,17:19:37,05,10,1, 11.9,1,1, -6.458, 10538.169, 229.062, 52644.402 20/12/31,17:19:37,06,10,1, 11.9,1,1, -6.458, 10538.160, 229.044, 52644.384 20/12/31,17:19:37,07,10,1, 11.9,1,1, -6.458, 10538.185, 229.047, 52644.384 20/12/31,17:19:37,08,10,1, 11.9,1,1, -6.458, 10538.169, 229.057, 52644.405 20/12/31,17:19:37,09,10,1, 11.9,1,1, -6.458, 10538.164, 229.075, 52644.420 20/12/31,17:19:37,10,10,1, 11.9,1,1, -6.458, 10538.156, 229.071, 52644.393 20/12/31,17:19:37,11,10,1, 11.9,1,1, -6.458, 10538.196, 229.078, 52644.427 20/12/31,17:19:37,12,10,1, 11.9,1,1, -6.458, 10538.163, 229.062, 52644.392 20/12/31,17:19:37,13,10,1, 11.9,1,1, -6.458, 10538.153, 229.082, 52644.393 20/12/31,17:19:37,14,10,1, 11.9,1,1, -6.458, 10538.167, 229.067, 52644.388 20/12/31,17:19:37,15,10,1, 11.9,1,1, -6.458, 10538.165, 229.067, 52644.406 20/12/31,17:19:37,16,10,1, 11.9,1,1, -6.458, 10538.177, 229.061, 52644.425 20/12/31,17:19:37,17,10,1, 11.9,1,1, -6.458, 10538.183, 229.083, 52644.489 20/12/31,17:19:37,18,10,1, 11.9,1,1, -6.458, 10538.210, 229.062, 52644.392 20/12/31,17:19:37,19,10,1, 11.9,1,1, -6.458, 10538.188, 229.085, 52644.455 20/12/31,17:19:38,00,10,1, 11.9,1,1, -6.461, 10538.183, 229.085, 52644.455 20/12/31,17:19:38,01,10,1, 11.9,1,1, -6.461, 10538.176, 229.072, 52644.447 20/12/31,17:19:38,02,10,1, 11.9,1,1, -6.461, 10538.189, 229.075, 52644.443 20/12/31,17:19:38,03,10,1, 11.9,1,1, -6.461, 10538.173, 229.075, 52644.348 20/12/31,17:19:38,04,10,1, 11.9,1,1, -6.461, 10538.169, 229.079, 52644.425 20/12/31,17:19:38,05,10,1, 11.9,1,1, -6.461, 10538.177, 229.103, 52644.399 20/12/31,17:19:38,06,10,1, 11.9,1,1, -6.461, 10538.230, 229.108, 52644.532 20/12/31,17:19:38,07,10,1, 11.9,1,1, -6.461, 10538.138, 229.080, 52644.399 20/12/31,17:19:38,08,10,1, 11.9,1,1, -6.461, 10538.157, 229.092, 52644.437 20/12/31,17:19:38,09,10,1, 11.9,1,1, -6.461, 10538.153, 229.082, 52644.437 20/12/31,17:19:38,10,10,1, 11.9,1,1, -6.461, 10538.182, 229.092, 52644.448 20/12/31,17:19:38,11,10,1, 11.9,1,1, -6.461, 10538.196, 229.104, 52644.449 20/12/31,17:19:38,12,10,1, 11.9,1,1, -6.461, 10538.186, 229.082, 52644.413 20/12/31,17:19:38,13,10,1, 11.9,1,1, -6.461, 10538.194, 229.106, 52644.388 20/12/31,17:19:38,14,10,1, 11.9,1,1, -6.461, 10538.178, 229.078, 52644.377 20/12/31,17:19:38,15,10,1, 11.9,1,1, -6.461, 10538.185, 229.109, 52644.411 20/12/31,17:19:38,16,10,1, 11.9,1,1, -6.461, 10538.188, 229.073, 52644.426 20/12/31,17:19:38,17,10,1, 11.9,1,1, -6.461, 10538.175, 229.089, 52644.342 20/12/31,17:19:38,18,10,1, 11.9,1,1, -6.461, 10538.193, 229.090, 52644.367 20/12/31,17:19:38,19,10,1, 11.9,1,1, -6.461, 10538.138, 229.107, 52644.632 20/12/31,17:19:39,00,09,1, 11.9,1,1, -6.458, 10538.133, 229.107, 52644.632 20/12/31,17:19:39,01,09,1, 11.9,1,1, -6.458, 10538.185, 229.070, 52644.388 20/12/31,17:19:39,02,09,1, 11.9,1,1, -6.458, 10538.191, 229.093, 52644.345 20/12/31,17:19:39,03,09,1, 11.9,1,1, -6.458, 10538.169, 229.082, 52644.408 20/12/31,17:19:39,04,09,1, 11.9,1,1, -6.458, 10538.177, 229.087, 52644.347 20/12/31,17:19:39,05,09,1, 11.9,1,1, -6.458, 10538.179, 229.097, 52644.402 20/12/31,17:19:39,06,09,1, 11.9,1,1, -6.458, 10538.189, 229.118, 52644.387 20/12/31,17:19:39,07,09,1, 11.9,1,1, -6.458, 10538.166, 229.100, 52644.390 20/12/31,17:19:39,08,09,1, 11.9,1,1, -6.458, 10538.172, 229.094, 52644.366 20/12/31,17:19:39,09,09,1, 11.9,1,1, -6.458, 10538.180, 229.088, 52644.370 20/12/31,17:19:39,10,09,1, 11.9,1,1, -6.458, 10538.167, 229.100, 52644.378 20/12/31,17:19:39,11,09,1, 11.9,1,1, -6.458, 10538.168, 229.120, 52644.371 20/12/31,17:19:39,12,09,1, 11.9,1,1, -6.458, 10538.179, 229.109, 52644.374 20/12/31,17:19:39,13,09,1, 11.9,1,1, -6.458, 10538.191, 229.097, 52644.394 20/12/31,17:19:39,14,09,1, 11.9,1,1, -6.458, 10538.146, 229.106, 52644.388 20/12/31,17:19:39,15,09,1, 11.9,1,1, -6.458, 10538.186, 229.120, 52644.398 20/12/31,17:19:39,16,09,1, 11.9,1,1, -6.458, 10538.163, 229.111, 52644.366 20/12/31,17:19:39,17,09,1, 11.9,1,1, -6.458, 10538.146, 229.110, 52644.353 20/12/31,17:19:39,18,09,1, 11.9,1,1, -6.458, 10538.174, 229.112, 52644.391 20/12/31,17:19:39,19,09,1, 11.9,1,1, -6.458, 10538.183, 229.085, 52644.367 20/12/31,17:19:40,00,09,1, 11.8,1,1, -6.462, 10538.175, 229.085, 52644.367 20/12/31,17:19:40,01,09,1, 11.8,1,1, -6.462, 10538.168, 229.103, 52644.379 20/12/31,17:19:40,02,09,1, 11.8,1,1, -6.462, 10538.162, 229.115, 52644.383 20/12/31,17:19:40,03,09,1, 11.8,1,1, -6.462, 10538.185, 229.124, 52644.370 20/12/31,17:19:40,04,09,1, 11.8,1,1, -6.462, 10538.159, 229.119, 52644.411 20/12/31,17:19:40,05,09,1, 11.8,1,1, -6.462, 10538.174, 229.114, 52644.393 20/12/31,17:19:40,06,09,1, 11.8,1,1, -6.462, 10538.163, 229.092, 52644.371 20/12/31,17:19:40,07,09,1, 11.8,1,1, -6.462, 10538.161, 229.109, 52644.366 20/12/31,17:19:40,08,09,1, 11.8,1,1, -6.462, 10538.180, 229.123, 52644.418 20/12/31,17:19:40,09,09,1, 11.8,1,1, -6.462, 10538.179, 229.116, 52644.375 20/12/31,17:19:40,10,09,1, 11.8,1,1, -6.462, 10538.171, 229.128, 52644.384 20/12/31,17:19:40,11,09,1, 11.8,1,1, -6.462, 10538.180, 229.126, 52644.366 20/12/31,17:19:40,12,09,1, 11.8,1,1, -6.462, 10538.177, 229.125, 52644.391 20/12/31,17:19:40,13,09,1, 11.8,1,1, -6.462, 10538.165, 229.101, 52644.379 20/12/31,17:19:40,14,09,1, 11.8,1,1, -6.462, 10538.174, 229.125, 52644.390 20/12/31,17:19:40,15,09,1, 11.8,1,1, -6.462, 10538.214, 229.120, 52644.397 20/12/31,17:19:40,16,09,1, 11.8,1,1, -6.462, 10538.190, 229.105, 52644.357 20/12/31,17:19:40,17,09,1, 11.8,1,1, -6.462, 10538.189, 229.116, 52644.384 20/12/31,17:19:40,18,09,1, 11.8,1,1, -6.462, 10538.179, 229.126, 52644.360 20/12/31,17:19:40,19,09,1, 11.8,1,1, -6.462, 10538.186, 229.112, 52644.383 20/12/31,17:19:41,00,09,1, 11.9,1,1, -6.459, 10538.183, 229.112, 52644.383 20/12/31,17:19:41,01,09,1, 11.9,1,1, -6.459, 10538.184, 229.141, 52644.383 20/12/31,17:19:41,02,09,1, 11.9,1,1, -6.459, 10538.183, 229.132, 52644.369 20/12/31,17:19:41,03,09,1, 11.9,1,1, -6.459, 10538.186, 229.136, 52644.382 20/12/31,17:19:41,04,09,1, 11.9,1,1, -6.459, 10538.183, 229.128, 52644.366 20/12/31,17:19:41,05,09,1, 11.9,1,1, -6.459, 10538.188, 229.118, 52644.415 20/12/31,17:19:41,06,09,1, 11.9,1,1, -6.459, 10538.186, 229.140, 52644.327 20/12/31,17:19:41,07,09,1, 11.9,1,1, -6.459, 10538.213, 229.143, 52644.347 20/12/31,17:19:41,08,09,1, 11.9,1,1, -6.459, 10538.195, 229.133, 52644.349 20/12/31,17:19:41,09,09,1, 11.9,1,1, -6.459, 10538.196, 229.140, 52644.367 20/12/31,17:19:41,10,09,1, 11.9,1,1, -6.459, 10538.195, 229.137, 52644.326 20/12/31,17:19:41,11,09,1, 11.9,1,1, -6.459, 10538.176, 229.128, 52644.337 20/12/31,17:19:41,12,09,1, 11.9,1,1, -6.459, 10538.199, 229.145, 52644.319 20/12/31,17:19:41,13,09,1, 11.9,1,1, -6.459, 10538.188, 229.142, 52644.321 20/12/31,17:19:41,14,09,1, 11.9,1,1, -6.459, 10538.180, 229.131, 52644.385 20/12/31,17:19:41,15,09,1, 11.9,1,1, -6.459, 10538.200, 229.143, 52644.371 20/12/31,17:19:41,16,09,1, 11.9,1,1, -6.459, 10538.190, 229.153, 52644.349 20/12/31,17:19:41,17,09,1, 11.9,1,1, -6.459, 10538.220, 229.141, 52644.365 20/12/31,17:19:41,18,09,1, 11.9,1,1, -6.459, 10538.213, 229.166, 52644.594 20/12/31,17:19:41,19,09,1, 11.9,1,1, -6.459, 10538.218, 229.118, 52644.265 20/12/31,17:19:42,00,08,1, 11.9,1,1, -6.459, 10538.217, 229.118, 52644.265 20/12/31,17:19:42,01,08,1, 11.9,1,1, -6.459, 10538.184, 229.160, 52644.305 20/12/31,17:19:42,02,08,1, 11.9,1,1, -6.459, 10538.216, 229.143, 52644.341 20/12/31,17:19:42,03,08,1, 11.9,1,1, -6.459, 10538.208, 229.150, 52644.353 20/12/31,17:19:42,04,08,1, 11.9,1,1, -6.459, 10538.170, 229.154, 52644.363 20/12/31,17:19:42,05,08,1, 11.9,1,1, -6.459, 10538.192, 229.165, 52644.369 20/12/31,17:19:42,06,08,1, 11.9,1,1, -6.459, 10538.183, 229.142, 52644.350 20/12/31,17:19:42,07,08,1, 11.9,1,1, -6.459, 10538.211, 229.153, 52644.379 20/12/31,17:19:42,08,08,1, 11.9,1,1, -6.459, 10538.173, 229.149, 52644.324 20/12/31,17:19:42,09,08,1, 11.9,1,1, -6.459, 10538.167, 229.172, 52644.483 20/12/31,17:19:42,10,08,1, 11.9,1,1, -6.459, 10538.178, 229.138, 52644.312 20/12/31,17:19:42,11,08,1, 11.9,1,1, -6.459, 10538.207, 229.158, 52644.348 20/12/31,17:19:42,12,08,1, 11.9,1,1, -6.459, 10538.203, 229.160, 52644.323 20/12/31,17:19:42,13,08,1, 11.9,1,1, -6.459, 10538.191, 229.163, 52644.370 20/12/31,17:19:42,14,08,1, 11.9,1,1, -6.459, 10538.199, 229.176, 52644.377 20/12/31,17:19:42,15,08,1, 11.9,1,1, -6.459, 10538.210, 229.150, 52644.361 20/12/31,17:19:42,16,08,1, 11.9,1,1, -6.459, 10538.208, 229.155, 52644.375 20/12/31,17:19:42,17,08,1, 11.9,1,1, -6.459, 10538.209, 229.166, 52644.377 20/12/31,17:19:42,18,08,1, 11.9,1,1, -6.459, 10538.215, 229.169, 52644.367 20/12/31,17:19:42,19,08,1, 11.9,1,1, -6.459, 10538.172, 229.182, 52644.348 20/12/31,17:19:43,00,08,1, 11.8,1,1, -6.463, 10538.167, 229.182, 52644.348 20/12/31,17:19:43,01,08,1, 11.8,1,1, -6.463, 10538.198, 229.162, 52644.347 20/12/31,17:19:43,02,08,1, 11.8,1,1, -6.463, 10538.182, 229.156, 52644.330 20/12/31,17:19:43,03,08,1, 11.8,1,1, -6.463, 10538.194, 229.162, 52644.327 20/12/31,17:19:43,04,08,1, 11.8,1,1, -6.463, 10538.219, 229.165, 52644.359 20/12/31,17:19:43,05,08,1, 11.8,1,1, -6.463, 10538.190, 229.142, 52644.339 20/12/31,17:19:43,06,08,1, 11.8,1,1, -6.463, 10538.199, 229.135, 52644.300 20/12/31,17:19:43,07,08,1, 11.8,1,1, -6.463, 10538.190, 229.139, 52644.318 20/12/31,17:19:43,08,08,1, 11.8,1,1, -6.463, 10538.200, 229.144, 52644.350 20/12/31,17:19:43,09,08,1, 11.8,1,1, -6.463, 10538.232, 229.179, 52644.367 20/12/31,17:19:43,10,08,1, 11.8,1,1, -6.463, 10538.211, 229.170, 52644.315 20/12/31,17:19:43,11,08,1, 11.8,1,1, -6.463, 10538.184, 229.167, 52644.311 20/12/31,17:19:43,12,08,1, 11.8,1,1, -6.463, 10538.215, 229.159, 52644.338 20/12/31,17:19:43,13,08,1, 11.8,1,1, -6.463, 10538.201, 229.163, 52644.330 20/12/31,17:19:43,14,08,1, 11.8,1,1, -6.463, 10538.210, 229.174, 52644.340 20/12/31,17:19:43,15,08,1, 11.8,1,1, -6.463, 10538.219, 229.185, 52644.340 20/12/31,17:19:43,16,08,1, 11.8,1,1, -6.463, 10538.196, 229.174, 52644.331 20/12/31,17:19:43,17,08,1, 11.8,1,1, -6.463, 10538.191, 229.185, 52644.341 20/12/31,17:19:43,18,08,1, 11.8,1,1, -6.463, 10538.183, 229.180, 52644.326 20/12/31,17:19:43,19,08,1, 11.8,1,1, -6.463, 10538.203, 229.186, 52644.329 20/12/31,17:19:44,00,09,1, 11.9,1,1, -6.460, 10538.200, 229.186, 52644.329 20/12/31,17:19:44,01,09,1, 11.9,1,1, -6.460, 10538.202, 229.188, 52644.305 20/12/31,17:19:44,02,09,1, 11.9,1,1, -6.460, 10538.194, 229.190, 52644.343 20/12/31,17:19:44,03,09,1, 11.9,1,1, -6.460, 10538.208, 229.172, 52644.307 20/12/31,17:19:44,04,09,1, 11.9,1,1, -6.460, 10538.216, 229.171, 52644.312 20/12/31,17:19:44,05,09,1, 11.9,1,1, -6.460, 10538.207, 229.188, 52644.293 20/12/31,17:19:44,06,09,1, 11.9,1,1, -6.460, 10538.207, 229.178, 52644.308 20/12/31,17:19:44,07,09,1, 11.9,1,1, -6.460, 10538.198, 229.174, 52644.311 20/12/31,17:19:44,08,09,1, 11.9,1,1, -6.460, 10538.224, 229.188, 52644.320 20/12/31,17:19:44,09,09,1, 11.9,1,1, -6.460, 10538.203, 229.161, 52644.359 20/12/31,17:19:44,10,09,1, 11.9,1,1, -6.460, 10538.199, 229.182, 52644.375 20/12/31,17:19:44,11,09,1, 11.9,1,1, -6.460, 10538.196, 229.153, 52644.335 20/12/31,17:19:44,12,09,1, 11.9,1,1, -6.460, 10538.206, 229.171, 52644.338 20/12/31,17:19:44,13,09,1, 11.9,1,1, -6.460, 10538.193, 229.181, 52644.342 20/12/31,17:19:44,14,09,1, 11.9,1,1, -6.460, 10538.212, 229.187, 52644.341 20/12/31,17:19:44,15,09,1, 11.9,1,1, -6.460, 10538.206, 229.184, 52644.325 20/12/31,17:19:44,16,09,1, 11.9,1,1, -6.460, 10538.180, 229.168, 52644.491 20/12/31,17:19:44,17,09,1, 11.9,1,1, -6.460, 10538.175, 229.180, 52644.304 20/12/31,17:19:44,18,09,1, 11.9,1,1, -6.460, 10538.185, 229.188, 52644.305 20/12/31,17:19:44,19,09,1, 11.9,1,1, -6.460, 10538.208, 229.185, 52644.307 20/12/31,17:19:45,00,10,1, 11.9,1,1, -6.461, 10538.200, 229.185, 52644.307 20/12/31,17:19:45,01,10,1, 11.9,1,1, -6.461, 10538.212, 229.191, 52644.289 20/12/31,17:19:45,02,10,1, 11.9,1,1, -6.461, 10538.225, 229.179, 52644.300 20/12/31,17:19:45,03,10,1, 11.9,1,1, -6.461, 10538.215, 229.187, 52644.347 20/12/31,17:19:45,04,10,1, 11.9,1,1, -6.461, 10538.212, 229.175, 52644.328 20/12/31,17:19:45,05,10,1, 11.9,1,1, -6.461, 10538.211, 229.206, 52644.286 20/12/31,17:19:45,06,10,1, 11.9,1,1, -6.461, 10538.231, 229.187, 52644.277 20/12/31,17:19:45,07,10,1, 11.9,1,1, -6.461, 10538.222, 229.170, 52644.348 20/12/31,17:19:45,08,10,1, 11.9,1,1, -6.461, 10538.168, 229.185, 52644.329 20/12/31,17:19:45,09,10,1, 11.9,1,1, -6.461, 10538.185, 229.206, 52644.313 20/12/31,17:19:45,10,10,1, 11.9,1,1, -6.461, 10538.202, 229.193, 52644.325 20/12/31,17:19:45,11,10,1, 11.9,1,1, -6.461, 10538.208, 229.167, 52644.352 20/12/31,17:19:45,12,10,1, 11.9,1,1, -6.461, 10538.194, 229.179, 52644.327 20/12/31,17:19:45,13,10,1, 11.9,1,1, -6.461, 10538.220, 229.156, 52644.308 20/12/31,17:19:45,14,10,1, 11.9,1,1, -6.461, 10538.188, 229.165, 52644.307 20/12/31,17:19:45,15,10,1, 11.9,1,1, -6.461, 10538.203, 229.153, 52644.327 20/12/31,17:19:45,16,10,1, 11.9,1,1, -6.461, 10538.214, 229.165, 52644.301 20/12/31,17:19:45,17,10,1, 11.9,1,1, -6.461, 10538.207, 229.182, 52644.283 20/12/31,17:19:45,18,10,1, 11.9,1,1, -6.461, 10538.228, 229.166, 52644.295 20/12/31,17:19:45,19,10,1, 11.9,1,1, -6.461, 10538.216, 229.195, 52644.302 20/12/31,17:19:46,00,10,1, 11.8,1,1, -6.460, 10538.208, 229.195, 52644.302 20/12/31,17:19:46,01,10,1, 11.8,1,1, -6.460, 10538.245, 229.199, 52644.324 20/12/31,17:19:46,02,10,1, 11.8,1,1, -6.460, 10538.213, 229.170, 52644.301 20/12/31,17:19:46,03,10,1, 11.8,1,1, -6.460, 10538.226, 229.188, 52644.295 20/12/31,17:19:46,04,10,1, 11.8,1,1, -6.460, 10538.220, 229.194, 52644.300 20/12/31,17:19:46,05,10,1, 11.8,1,1, -6.460, 10538.208, 229.179, 52644.310 20/12/31,17:19:46,06,10,1, 11.8,1,1, -6.460, 10538.219, 229.182, 52644.313 20/12/31,17:19:46,07,10,1, 11.8,1,1, -6.460, 10538.216, 229.188, 52644.317 20/12/31,17:19:46,08,10,1, 11.8,1,1, -6.460, 10538.218, 229.158, 52644.305 20/12/31,17:19:46,09,10,1, 11.8,1,1, -6.460, 10538.252, 229.174, 52644.163 20/12/31,17:19:46,10,10,1, 11.8,1,1, -6.460, 10538.266, 229.172, 52644.351 20/12/31,17:19:46,11,10,1, 11.8,1,1, -6.460, 10538.236, 229.188, 52644.322 20/12/31,17:19:46,12,10,1, 11.8,1,1, -6.460, 10538.218, 229.183, 52644.314 20/12/31,17:19:46,13,10,1, 11.8,1,1, -6.460, 10538.214, 229.175, 52644.270 20/12/31,17:19:46,14,10,1, 11.8,1,1, -6.460, 10538.201, 229.204, 52644.343 20/12/31,17:19:46,15,10,1, 11.8,1,1, -6.460, 10538.188, 229.183, 52644.313 20/12/31,17:19:46,16,10,1, 11.8,1,1, -6.460, 10538.190, 229.192, 52644.322 20/12/31,17:19:46,17,10,1, 11.8,1,1, -6.460, 10538.226, 229.185, 52644.329 20/12/31,17:19:46,18,10,1, 11.8,1,1, -6.460, 10538.214, 229.186, 52644.345 20/12/31,17:19:46,19,10,1, 11.8,1,1, -6.460, 10538.212, 229.184, 52644.314 20/12/31,17:19:47,00,10,1, 11.8,1,1, -6.463, 10538.208, 229.184, 52644.314 20/12/31,17:19:47,01,10,1, 11.8,1,1, -6.463, 10538.231, 229.208, 52644.321 20/12/31,17:19:47,02,10,1, 11.8,1,1, -6.463, 10538.243, 229.186, 52644.352 20/12/31,17:19:47,03,10,1, 11.8,1,1, -6.463, 10538.232, 229.192, 52644.283 20/12/31,17:19:47,04,10,1, 11.8,1,1, -6.463, 10538.224, 229.229, 52644.307 20/12/31,17:19:47,05,10,1, 11.8,1,1, -6.463, 10538.200, 229.215, 52644.290 20/12/31,17:19:47,06,10,1, 11.8,1,1, -6.463, 10538.215, 229.189, 52644.310 20/12/31,17:19:47,07,10,1, 11.8,1,1, -6.463, 10538.211, 229.229, 52644.308 20/12/31,17:19:47,08,10,1, 11.8,1,1, -6.463, 10538.228, 229.176, 52644.250 20/12/31,17:19:47,09,10,1, 11.8,1,1, -6.463, 10538.252, 229.195, 52644.255 20/12/31,17:19:47,10,10,1, 11.8,1,1, -6.463, 10538.227, 229.208, 52644.285 20/12/31,17:19:47,11,10,1, 11.8,1,1, -6.463, 10538.197, 229.203, 52644.305 20/12/31,17:19:47,12,10,1, 11.8,1,1, -6.463, 10538.228, 229.235, 52644.311 20/12/31,17:19:47,13,10,1, 11.8,1,1, -6.463, 10538.272, 229.205, 52644.131 20/12/31,17:19:47,14,10,1, 11.8,1,1, -6.463, 10538.278, 229.186, 52644.228 20/12/31,17:19:47,15,10,1, 11.8,1,1, -6.463, 10538.230, 229.211, 52644.348 20/12/31,17:19:47,16,10,1, 11.8,1,1, -6.463, 10538.226, 229.216, 52644.328 20/12/31,17:19:47,17,10,1, 11.8,1,1, -6.463, 10538.224, 229.194, 52644.341 20/12/31,17:19:47,18,10,1, 11.8,1,1, -6.463, 10538.213, 229.206, 52644.277 20/12/31,17:19:47,19,10,1, 11.8,1,1, -6.463, 10538.214, 229.197, 52644.279 20/12/31,17:19:48,00,10,1, 11.9,1,1, -6.460, 10538.208, 229.197, 52644.279 20/12/31,17:19:48,01,10,1, 11.9,1,1, -6.460, 10538.243, 229.209, 52644.320 20/12/31,17:19:48,02,10,1, 11.9,1,1, -6.460, 10538.226, 229.203, 52644.327 20/12/31,17:19:48,03,10,1, 11.9,1,1, -6.460, 10538.224, 229.206, 52644.261 20/12/31,17:19:48,04,10,1, 11.9,1,1, -6.460, 10538.210, 229.217, 52644.308 20/12/31,17:19:48,05,10,1, 11.9,1,1, -6.460, 10538.256, 229.207, 52644.032 20/12/31,17:19:48,06,10,1, 11.9,1,1, -6.460, 10538.238, 229.213, 52644.201 20/12/31,17:19:48,07,10,1, 11.9,1,1, -6.460, 10538.242, 229.210, 52644.482 20/12/31,17:19:48,08,10,1, 11.9,1,1, -6.460, 10538.242, 229.180, 52644.138 20/12/31,17:19:48,09,10,1, 11.9,1,1, -6.460, 10538.222, 229.215, 52644.230 20/12/31,17:19:48,10,10,1, 11.9,1,1, -6.460, 10538.211, 229.192, 52644.237 20/12/31,17:19:48,11,10,1, 11.9,1,1, -6.460, 10538.219, 229.222, 52644.245 20/12/31,17:19:48,12,10,1, 11.9,1,1, -6.460, 10538.228, 229.223, 52644.271 20/12/31,17:19:48,13,10,1, 11.9,1,1, -6.460, 10538.220, 229.220, 52644.237 20/12/31,17:19:48,14,10,1, 11.9,1,1, -6.460, 10538.232, 229.219, 52644.268 20/12/31,17:19:48,15,10,1, 11.9,1,1, -6.460, 10538.227, 229.193, 52644.252 20/12/31,17:19:48,16,10,1, 11.9,1,1, -6.460, 10538.224, 229.217, 52644.251 20/12/31,17:19:48,17,10,1, 11.9,1,1, -6.460, 10538.223, 229.205, 52644.276 20/12/31,17:19:48,18,10,1, 11.9,1,1, -6.460, 10538.235, 229.243, 52644.268 20/12/31,17:19:48,19,10,1, 11.9,1,1, -6.460, 10538.219, 229.223, 52644.291 20/12/31,17:19:49,00,10,1, 11.9,1,1, -6.460, 10538.217, 229.223, 52644.291 20/12/31,17:19:49,01,10,1, 11.9,1,1, -6.460, 10538.231, 229.246, 52644.257 20/12/31,17:19:49,02,10,1, 11.9,1,1, -6.460, 10538.224, 229.246, 52644.257 20/12/31,17:19:49,03,10,1, 11.9,1,1, -6.460, 10538.240, 229.229, 52644.256 20/12/31,17:19:49,04,10,1, 11.9,1,1, -6.460, 10538.188, 229.248, 52644.221 20/12/31,17:19:49,05,10,1, 11.9,1,1, -6.460, 10538.241, 229.228, 52644.247 20/12/31,17:19:49,06,10,1, 11.9,1,1, -6.460, 10538.228, 229.234, 52644.251 20/12/31,17:19:49,07,10,1, 11.9,1,1, -6.460, 10538.226, 229.234, 52644.226 20/12/31,17:19:49,08,10,1, 11.9,1,1, -6.460, 10538.252, 229.241, 52644.264 20/12/31,17:19:49,09,10,1, 11.9,1,1, -6.460, 10538.230, 229.210, 52644.249 20/12/31,17:19:49,10,10,1, 11.9,1,1, -6.460, 10538.230, 229.224, 52644.225 20/12/31,17:19:49,11,10,1, 11.9,1,1, -6.460, 10538.226, 229.238, 52644.238 20/12/31,17:19:49,12,10,1, 11.9,1,1, -6.460, 10538.227, 229.251, 52644.247 20/12/31,17:19:49,13,10,1, 11.9,1,1, -6.460, 10538.216, 229.233, 52644.241 20/12/31,17:19:49,14,10,1, 11.9,1,1, -6.460, 10538.243, 229.223, 52644.264 20/12/31,17:19:49,15,10,1, 11.9,1,1, -6.460, 10538.248, 229.236, 52644.243 20/12/31,17:19:49,16,10,1, 11.9,1,1, -6.460, 10538.246, 229.232, 52644.233 20/12/31,17:19:49,17,10,1, 11.9,1,1, -6.460, 10538.234, 229.233, 52644.210 20/12/31,17:19:49,18,10,1, 11.9,1,1, -6.460, 10538.232, 229.240, 52644.272 20/12/31,17:19:49,19,10,1, 11.9,1,1, -6.460, 10538.226, 229.239, 52644.252 20/12/31,17:19:50,00,10,1, 11.8,1,1, -6.462, 10538.225, 229.239, 52644.252 20/12/31,17:19:50,01,10,1, 11.8,1,1, -6.462, 10538.252, 229.237, 52644.275 20/12/31,17:19:50,02,10,1, 11.8,1,1, -6.462, 10538.248, 229.245, 52644.203 20/12/31,17:19:50,03,10,1, 11.8,1,1, -6.462, 10538.241, 229.202, 52644.234 20/12/31,17:19:50,04,10,1, 11.8,1,1, -6.462, 10538.244, 229.245, 52644.218 20/12/31,17:19:50,05,10,1, 11.8,1,1, -6.462, 10538.237, 229.235, 52644.228 20/12/31,17:19:50,06,10,1, 11.8,1,1, -6.462, 10538.238, 229.226, 52644.230 20/12/31,17:19:50,07,10,1, 11.8,1,1, -6.462, 10538.237, 229.248, 52644.246 20/12/31,17:19:50,08,10,1, 11.8,1,1, -6.462, 10538.214, 229.245, 52644.225 20/12/31,17:19:50,09,10,1, 11.8,1,1, -6.462, 10538.199, 229.263, 52644.499 20/12/31,17:19:50,10,10,1, 11.8,1,1, -6.462, 10538.184, 229.248, 52644.302 20/12/31,17:19:50,11,10,1, 11.8,1,1, -6.462, 10538.241, 229.233, 52644.286 20/12/31,17:19:50,12,10,1, 11.8,1,1, -6.462, 10538.227, 229.261, 52644.246 20/12/31,17:19:50,13,10,1, 11.8,1,1, -6.462, 10538.207, 229.241, 52644.211 20/12/31,17:19:50,14,10,1, 11.8,1,1, -6.462, 10538.220, 229.251, 52644.247 20/12/31,17:19:50,15,10,1, 11.8,1,1, -6.462, 10538.237, 229.232, 52644.217 20/12/31,17:19:50,16,10,1, 11.8,1,1, -6.462, 10538.245, 229.221, 52644.213 20/12/31,17:19:50,17,10,1, 11.8,1,1, -6.462, 10538.240, 229.229, 52644.229 20/12/31,17:19:50,18,10,1, 11.8,1,1, -6.462, 10538.242, 229.257, 52644.220 20/12/31,17:19:50,19,10,1, 11.8,1,1, -6.462, 10538.257, 229.221, 52644.211 20/12/31,17:19:51,00,10,1, 11.9,1,1, -6.462, 10538.250, 229.221, 52644.211 20/12/31,17:19:51,01,10,1, 11.9,1,1, -6.462, 10538.243, 229.237, 52644.219 20/12/31,17:19:51,02,10,1, 11.9,1,1, -6.462, 10538.259, 229.250, 52644.236 20/12/31,17:19:51,03,10,1, 11.9,1,1, -6.462, 10538.243, 229.232, 52644.184 20/12/31,17:19:51,04,10,1, 11.9,1,1, -6.462, 10538.239, 229.248, 52644.165 20/12/31,17:19:51,05,10,1, 11.9,1,1, -6.462, 10538.224, 229.240, 52644.176 20/12/31,17:19:51,06,10,1, 11.9,1,1, -6.462, 10538.250, 229.255, 52644.220 20/12/31,17:19:51,07,10,1, 11.9,1,1, -6.462, 10538.220, 229.269, 52644.224 20/12/31,17:19:51,08,10,1, 11.9,1,1, -6.462, 10538.236, 229.266, 52644.197 20/12/31,17:19:51,09,10,1, 11.9,1,1, -6.462, 10538.220, 229.229, 52644.204 20/12/31,17:19:51,10,10,1, 11.9,1,1, -6.462, 10538.230, 229.230, 52644.184 20/12/31,17:19:51,11,10,1, 11.9,1,1, -6.462, 10538.227, 229.249, 52644.182 20/12/31,17:19:51,12,10,1, 11.9,1,1, -6.462, 10538.246, 229.246, 52644.221 20/12/31,17:19:51,13,10,1, 11.9,1,1, -6.462, 10538.249, 229.237, 52644.222 20/12/31,17:19:51,14,10,1, 11.9,1,1, -6.462, 10538.230, 229.232, 52644.228 20/12/31,17:19:51,15,10,1, 11.9,1,1, -6.462, 10538.244, 229.222, 52644.207 20/12/31,17:19:51,16,10,1, 11.9,1,1, -6.462, 10538.234, 229.248, 52644.227 20/12/31,17:19:51,17,10,1, 11.9,1,1, -6.462, 10538.220, 229.232, 52644.243 20/12/31,17:19:51,18,10,1, 11.9,1,1, -6.462, 10538.236, 229.217, 52644.213 20/12/31,17:19:51,19,10,1, 11.9,1,1, -6.462, 10538.255, 229.246, 52644.199 20/12/31,17:19:52,00,10,1, 11.9,1,1, -6.461, 10538.250, 229.246, 52644.199 20/12/31,17:19:52,01,10,1, 11.9,1,1, -6.461, 10538.252, 229.232, 52644.208 20/12/31,17:19:52,02,10,1, 11.9,1,1, -6.461, 10538.247, 229.261, 52644.227 20/12/31,17:19:52,03,10,1, 11.9,1,1, -6.461, 10538.236, 229.242, 52644.219 20/12/31,17:19:52,04,10,1, 11.9,1,1, -6.461, 10538.243, 229.240, 52644.221 20/12/31,17:19:52,05,10,1, 11.9,1,1, -6.461, 10538.232, 229.233, 52644.186 20/12/31,17:19:52,06,10,1, 11.9,1,1, -6.461, 10538.218, 229.245, 52644.192 20/12/31,17:19:52,07,10,1, 11.9,1,1, -6.461, 10538.230, 229.252, 52644.202 20/12/31,17:19:52,08,10,1, 11.9,1,1, -6.461, 10538.237, 229.243, 52644.164 20/12/31,17:19:52,09,10,1, 11.9,1,1, -6.461, 10538.233, 229.239, 52644.157 20/12/31,17:19:52,10,10,1, 11.9,1,1, -6.461, 10538.252, 229.247, 52644.203 20/12/31,17:19:52,11,10,1, 11.9,1,1, -6.461, 10538.250, 229.250, 52644.210 20/12/31,17:19:52,12,10,1, 11.9,1,1, -6.461, 10538.260, 229.244, 52644.194 20/12/31,17:19:52,13,10,1, 11.9,1,1, -6.461, 10538.246, 229.242, 52644.213 20/12/31,17:19:52,14,10,1, 11.9,1,1, -6.461, 10538.247, 229.248, 52644.213 20/12/31,17:19:52,15,10,1, 11.9,1,1, -6.461, 10538.263, 229.259, 52644.210 20/12/31,17:19:52,16,10,1, 11.9,1,1, -6.461, 10538.270, 229.260, 52644.191 20/12/31,17:19:52,17,10,1, 11.9,1,1, -6.461, 10538.265, 229.254, 52644.221 20/12/31,17:19:52,18,10,1, 11.9,1,1, -6.461, 10538.255, 229.266, 52644.194 20/12/31,17:19:52,19,10,1, 11.9,1,1, -6.461, 10538.265, 229.253, 52644.179 20/12/31,17:19:53,00,10,1, 11.9,1,1, -6.462, 10538.259, 229.253, 52644.179 20/12/31,17:19:53,01,10,1, 11.9,1,1, -6.462, 10538.242, 229.249, 52644.166 20/12/31,17:19:53,02,10,1, 11.9,1,1, -6.462, 10538.246, 229.239, 52644.199 20/12/31,17:19:53,03,10,1, 11.9,1,1, -6.462, 10538.247, 229.251, 52644.202 20/12/31,17:19:53,04,10,1, 11.9,1,1, -6.462, 10538.253, 229.249, 52644.189 20/12/31,17:19:53,05,10,1, 11.9,1,1, -6.462, 10538.216, 229.203, 52643.908 20/12/31,17:19:53,06,10,1, 11.9,1,1, -6.462, 10538.222, 229.249, 52644.272 20/12/31,17:19:53,07,10,1, 11.9,1,1, -6.462, 10538.245, 229.248, 52644.227 20/12/31,17:19:53,08,10,1, 11.9,1,1, -6.462, 10538.256, 229.235, 52644.206 20/12/31,17:19:53,09,10,1, 11.9,1,1, -6.462, 10538.247, 229.283, 52644.196 20/12/31,17:19:53,10,10,1, 11.9,1,1, -6.462, 10538.241, 229.262, 52644.218 20/12/31,17:19:53,11,10,1, 11.9,1,1, -6.462, 10538.261, 229.250, 52644.231 20/12/31,17:19:53,12,10,1, 11.9,1,1, -6.462, 10538.259, 229.263, 52644.204 20/12/31,17:19:53,13,10,1, 11.9,1,1, -6.462, 10538.270, 229.277, 52644.177 20/12/31,17:19:53,14,10,1, 11.9,1,1, -6.462, 10538.242, 229.263, 52644.220 20/12/31,17:19:53,15,10,1, 11.9,1,1, -6.462, 10538.254, 229.264, 52644.214 20/12/31,17:19:53,16,10,1, 11.9,1,1, -6.462, 10538.284, 229.271, 52644.194 20/12/31,17:19:53,17,10,1, 11.9,1,1, -6.462, 10538.252, 229.273, 52644.198 20/12/31,17:19:53,18,10,1, 11.9,1,1, -6.462, 10538.237, 229.276, 52644.208 20/12/31,17:19:53,19,10,1, 11.9,1,1, -6.462, 10538.277, 229.254, 52644.213 20/12/31,17:19:54,00,10,1, 11.9,1,1, -6.461, 10538.275, 229.254, 52644.213 20/12/31,17:19:54,01,10,1, 11.9,1,1, -6.461, 10538.297, 229.255, 52644.226 20/12/31,17:19:54,02,10,1, 11.9,1,1, -6.461, 10538.269, 229.295, 52644.228 20/12/31,17:19:54,03,10,1, 11.9,1,1, -6.461, 10538.246, 229.266, 52644.188 20/12/31,17:19:54,04,10,1, 11.9,1,1, -6.461, 10538.267, 229.264, 52644.213 20/12/31,17:19:54,05,10,1, 11.9,1,1, -6.461, 10538.261, 229.267, 52644.203 20/12/31,17:19:54,06,10,1, 11.9,1,1, -6.461, 10538.270, 229.266, 52644.200 20/12/31,17:19:54,07,10,1, 11.9,1,1, -6.461, 10538.260, 229.258, 52644.173 20/12/31,17:19:54,08,10,1, 11.9,1,1, -6.461, 10538.292, 229.252, 52644.188 20/12/31,17:19:54,09,10,1, 11.9,1,1, -6.461, 10538.235, 229.279, 52644.368 20/12/31,17:19:54,10,10,1, 11.9,1,1, -6.461, 10538.237, 229.279, 52644.175 20/12/31,17:19:54,11,10,1, 11.9,1,1, -6.461, 10538.259, 229.275, 52644.232 20/12/31,17:19:54,12,10,1, 11.9,1,1, -6.461, 10538.278, 229.253, 52644.215 20/12/31,17:19:54,13,10,1, 11.9,1,1, -6.461, 10538.289, 229.254, 52644.215 20/12/31,17:19:54,14,10,1, 11.9,1,1, -6.461, 10538.276, 229.249, 52644.213 20/12/31,17:19:54,15,10,1, 11.9,1,1, -6.461, 10538.276, 229.262, 52644.182 20/12/31,17:19:54,16,10,1, 11.9,1,1, -6.461, 10538.289, 229.259, 52644.215 20/12/31,17:19:54,17,10,1, 11.9,1,1, -6.461, 10538.289, 229.272, 52644.225 20/12/31,17:19:54,18,10,1, 11.9,1,1, -6.461, 10538.279, 229.246, 52644.238 20/12/31,17:19:54,19,10,1, 11.9,1,1, -6.461, 10538.292, 229.282, 52644.242 20/12/31,17:19:55,00,10,1, 11.8,1,1, -6.461, 10538.292, 229.282, 52644.242 20/12/31,17:19:55,01,10,1, 11.8,1,1, -6.461, 10538.297, 229.276, 52644.001 20/12/31,17:19:55,02,10,1, 11.8,1,1, -6.461, 10538.260, 229.258, 52644.167 20/12/31,17:19:55,03,10,1, 11.8,1,1, -6.461, 10538.257, 229.246, 52644.156 20/12/31,17:19:55,04,10,1, 11.8,1,1, -6.461, 10538.273, 229.258, 52644.153 20/12/31,17:19:55,05,10,1, 11.8,1,1, -6.461, 10538.281, 229.259, 52644.159 20/12/31,17:19:55,06,10,1, 11.8,1,1, -6.461, 10538.288, 229.270, 52644.187 20/12/31,17:19:55,07,10,1, 11.8,1,1, -6.461, 10538.267, 229.257, 52644.194 20/12/31,17:19:55,08,10,1, 11.8,1,1, -6.461, 10538.265, 229.270, 52644.188 20/12/31,17:19:55,09,10,1, 11.8,1,1, -6.461, 10538.278, 229.262, 52644.195 20/12/31,17:19:55,10,10,1, 11.8,1,1, -6.461, 10538.261, 229.273, 52644.192 20/12/31,17:19:55,11,10,1, 11.8,1,1, -6.461, 10538.282, 229.271, 52644.197 20/12/31,17:19:55,12,10,1, 11.8,1,1, -6.461, 10538.280, 229.257, 52644.175 20/12/31,17:19:55,13,10,1, 11.8,1,1, -6.461, 10538.270, 229.282, 52644.154 20/12/31,17:19:55,14,10,1, 11.8,1,1, -6.461, 10538.265, 229.274, 52644.176 20/12/31,17:19:55,15,10,1, 11.8,1,1, -6.461, 10538.261, 229.262, 52644.157 20/12/31,17:19:55,16,10,1, 11.8,1,1, -6.461, 10538.268, 229.279, 52644.144 20/12/31,17:19:55,17,10,1, 11.8,1,1, -6.461, 10538.241, 229.273, 52644.165 20/12/31,17:19:55,18,10,1, 11.8,1,1, -6.461, 10538.273, 229.265, 52644.180 20/12/31,17:19:55,19,10,1, 11.8,1,1, -6.461, 10538.286, 229.270, 52644.162 20/12/31,17:19:56,00,10,1, 11.9,1,1, -6.463, 10538.284, 229.270, 52644.162 20/12/31,17:19:56,01,10,1, 11.9,1,1, -6.463, 10538.270, 229.270, 52644.222 20/12/31,17:19:56,02,10,1, 11.9,1,1, -6.463, 10538.275, 229.271, 52644.307 20/12/31,17:19:56,03,10,1, 11.9,1,1, -6.463, 10538.236, 229.262, 52644.166 20/12/31,17:19:56,04,10,1, 11.9,1,1, -6.463, 10538.254, 229.238, 52644.167 20/12/31,17:19:56,05,10,1, 11.9,1,1, -6.463, 10538.289, 229.268, 52644.201 20/12/31,17:19:56,06,10,1, 11.9,1,1, -6.463, 10538.273, 229.269, 52644.177 20/12/31,17:19:56,07,10,1, 11.9,1,1, -6.463, 10538.268, 229.246, 52644.176 20/12/31,17:19:56,08,10,1, 11.9,1,1, -6.463, 10538.299, 229.254, 52644.193 20/12/31,17:19:56,09,10,1, 11.9,1,1, -6.463, 10538.272, 229.270, 52644.231 20/12/31,17:19:56,10,10,1, 11.9,1,1, -6.463, 10538.286, 229.271, 52644.204 20/12/31,17:19:56,11,10,1, 11.9,1,1, -6.463, 10538.279, 229.259, 52644.204 20/12/31,17:19:56,12,10,1, 11.9,1,1, -6.463, 10538.280, 229.268, 52644.184 20/12/31,17:19:56,13,10,1, 11.9,1,1, -6.463, 10538.290, 229.283, 52644.207 20/12/31,17:19:56,14,10,1, 11.9,1,1, -6.463, 10538.301, 229.272, 52644.189 20/12/31,17:19:56,15,10,1, 11.9,1,1, -6.463, 10538.295, 229.247, 52644.112 20/12/31,17:19:56,16,10,1, 11.9,1,1, -6.463, 10538.295, 229.266, 52644.193 20/12/31,17:19:56,17,10,1, 11.9,1,1, -6.463, 10538.279, 229.280, 52644.196 20/12/31,17:19:56,18,10,1, 11.9,1,1, -6.463, 10538.290, 229.235, 52644.195 20/12/31,17:19:56,19,10,1, 11.9,1,1, -6.463, 10538.299, 229.260, 52644.170 20/12/31,17:19:57,00,09,1, 11.9,1,1, -6.458, 10538.292, 229.260, 52644.170 20/12/31,17:19:57,01,09,1, 11.9,1,1, -6.458, 10538.299, 229.259, 52644.157 20/12/31,17:19:57,02,09,1, 11.9,1,1, -6.458, 10538.310, 229.259, 52644.156 20/12/31,17:19:57,03,09,1, 11.9,1,1, -6.458, 10538.295, 229.243, 52644.159 20/12/31,17:19:57,04,09,1, 11.9,1,1, -6.458, 10538.279, 229.266, 52644.150 20/12/31,17:19:57,05,09,1, 11.9,1,1, -6.458, 10538.294, 229.244, 52644.140 20/12/31,17:19:57,06,09,1, 11.9,1,1, -6.458, 10538.299, 229.252, 52644.193 20/12/31,17:19:57,07,09,1, 11.9,1,1, -6.458, 10538.282, 229.262, 52644.119 20/12/31,17:19:57,08,09,1, 11.9,1,1, -6.458, 10538.295, 229.262, 52644.148 20/12/31,17:19:57,09,09,1, 11.9,1,1, -6.458, 10538.274, 229.277, 52644.131 20/12/31,17:19:57,10,09,1, 11.9,1,1, -6.458, 10538.284, 229.235, 52644.108 20/12/31,17:19:57,11,09,1, 11.9,1,1, -6.458, 10538.285, 229.266, 52644.156 20/12/31,17:19:57,12,09,1, 11.9,1,1, -6.458, 10538.290, 229.252, 52644.146 20/12/31,17:19:57,13,09,1, 11.9,1,1, -6.458, 10538.291, 229.259, 52644.130 20/12/31,17:19:57,14,09,1, 11.9,1,1, -6.458, 10538.288, 229.268, 52644.142 20/12/31,17:19:57,15,09,1, 11.9,1,1, -6.458, 10538.289, 229.297, 52644.136 20/12/31,17:19:57,16,09,1, 11.9,1,1, -6.458, 10538.302, 229.288, 52644.096 20/12/31,17:19:57,17,09,1, 11.9,1,1, -6.458, 10538.298, 229.288, 52644.104 20/12/31,17:19:57,18,09,1, 11.9,1,1, -6.458, 10538.300, 229.252, 52644.112 20/12/31,17:19:57,19,09,1, 11.9,1,1, -6.458, 10538.324, 229.264, 52644.076 20/12/31,17:19:58,00,09,1, 11.8,1,1, -6.462, 10538.317, 229.264, 52644.076 20/12/31,17:19:58,01,09,1, 11.8,1,1, -6.462, 10538.278, 229.274, 52644.161 20/12/31,17:19:58,02,09,1, 11.8,1,1, -6.462, 10538.294, 229.270, 52644.158 20/12/31,17:19:58,03,09,1, 11.8,1,1, -6.462, 10538.286, 229.277, 52644.160 20/12/31,17:19:58,04,09,1, 11.8,1,1, -6.462, 10538.292, 229.273, 52644.147 20/12/31,17:19:58,05,09,1, 11.8,1,1, -6.462, 10538.279, 229.274, 52644.161 20/12/31,17:19:58,06,09,1, 11.8,1,1, -6.462, 10538.299, 229.278, 52644.154 20/12/31,17:19:58,07,09,1, 11.8,1,1, -6.462, 10538.286, 229.275, 52644.141 20/12/31,17:19:58,08,09,1, 11.8,1,1, -6.462, 10538.312, 229.287, 52644.159 20/12/31,17:19:58,09,09,1, 11.8,1,1, -6.462, 10538.295, 229.284, 52644.163 20/12/31,17:19:58,10,09,1, 11.8,1,1, -6.462, 10538.318, 229.264, 52644.135 20/12/31,17:19:58,11,09,1, 11.8,1,1, -6.462, 10538.308, 229.262, 52644.153 20/12/31,17:19:58,12,09,1, 11.8,1,1, -6.462, 10538.277, 229.291, 52644.125 20/12/31,17:19:58,13,09,1, 11.8,1,1, -6.462, 10538.309, 229.280, 52644.161 20/12/31,17:19:58,14,09,1, 11.8,1,1, -6.462, 10538.332, 229.290, 52644.175 20/12/31,17:19:58,15,09,1, 11.8,1,1, -6.462, 10538.302, 229.259, 52644.152 20/12/31,17:19:58,16,09,1, 11.8,1,1, -6.462, 10538.317, 229.286, 52644.144 20/12/31,17:19:58,17,09,1, 11.8,1,1, -6.462, 10538.303, 229.274, 52644.155 20/12/31,17:19:58,18,09,1, 11.8,1,1, -6.462, 10538.312, 229.272, 52644.135 20/12/31,17:19:58,19,09,1, 11.8,1,1, -6.462, 10538.318, 229.265, 52644.139 20/12/31,17:19:59,00,09,1, 11.8,1,1, -6.460, 10538.317, 229.265, 52644.139 20/12/31,17:19:59,01,09,1, 11.8,1,1, -6.460, 10538.318, 229.290, 52644.175 20/12/31,17:19:59,02,09,1, 11.8,1,1, -6.460, 10538.348, 229.306, 52644.329 20/12/31,17:19:59,03,09,1, 11.8,1,1, -6.460, 10538.332, 229.260, 52644.019 20/12/31,17:19:59,04,09,1, 11.8,1,1, -6.460, 10538.324, 229.261, 52644.113 20/12/31,17:19:59,05,09,1, 11.8,1,1, -6.460, 10538.287, 229.282, 52643.935 20/12/31,17:19:59,06,09,1, 11.8,1,1, -6.460, 10538.336, 229.261, 52644.156 20/12/31,17:19:59,07,09,1, 11.8,1,1, -6.460, 10538.342, 229.265, 52644.067 20/12/31,17:19:59,08,09,1, 11.8,1,1, -6.460, 10538.332, 229.268, 52644.117 20/12/31,17:19:59,09,09,1, 11.8,1,1, -6.460, 10538.344, 229.278, 52644.132 20/12/31,17:19:59,10,09,1, 11.8,1,1, -6.460, 10538.327, 229.271, 52644.160 20/12/31,17:19:59,11,09,1, 11.8,1,1, -6.460, 10538.317, 229.283, 52644.123 20/12/31,17:19:59,12,09,1, 11.8,1,1, -6.460, 10538.344, 229.279, 52644.127 20/12/31,17:19:59,13,09,1, 11.8,1,1, -6.460, 10538.355, 229.287, 52644.133 20/12/31,17:19:59,14,09,1, 11.8,1,1, -6.460, 10538.314, 229.276, 52644.134 20/12/31,17:19:59,15,09,1, 11.8,1,1, -6.460, 10538.333, 229.272, 52644.114 20/12/31,17:19:59,16,09,1, 11.8,1,1, -6.460, 10538.348, 229.269, 52644.167 20/12/31,17:19:59,17,09,1, 11.8,1,1, -6.460, 10538.337, 229.279, 52644.128 20/12/31,17:19:59,18,09,1, 11.8,1,1, -6.460, 10538.347, 229.300, 52644.141 20/12/31,17:19:59,19,09,1, 11.8,1,1, -6.460, 10538.308, 229.278, 52644.107 20/12/31,17:20:00,00,10,1, 11.8,1,1, -6.460, 10538.300, 229.278, 52644.107 20/12/31,17:20:00,01,10,1, 11.8,1,1, -6.460, 10538.344, 229.260, 52644.129 20/12/31,17:20:00,02,10,1, 11.8,1,1, -6.460, 10538.333, 229.255, 52644.125 20/12/31,17:20:00,03,10,1, 11.8,1,1, -6.460, 10538.336, 229.283, 52644.118 20/12/31,17:20:00,04,10,1, 11.8,1,1, -6.460, 10538.336, 229.288, 52644.117 20/12/31,17:20:00,05,10,1, 11.8,1,1, -6.460, 10538.325, 229.263, 52644.108 20/12/31,17:20:00,06,10,1, 11.8,1,1, -6.460, 10538.309, 229.259, 52644.098 20/12/31,17:20:00,07,10,1, 11.8,1,1, -6.460, 10538.344, 229.256, 52644.100 20/12/31,17:20:00,08,10,1, 11.8,1,1, -6.460, 10538.325, 229.272, 52644.092 20/12/31,17:20:00,09,10,1, 11.8,1,1, -6.460, 10538.330, 229.281, 52644.133 20/12/31,17:20:00,10,10,1, 11.8,1,1, -6.460, 10538.342, 229.282, 52644.127 20/12/31,17:20:00,11,10,1, 11.8,1,1, -6.460, 10538.370, 229.267, 52644.102 20/12/31,17:20:00,12,10,1, 11.8,1,1, -6.460, 10538.336, 229.289, 52644.099 20/12/31,17:20:00,13,10,1, 11.8,1,1, -6.460, 10538.332, 229.248, 52644.094 20/12/31,17:20:00,14,10,1, 11.8,1,1, -6.460, 10538.325, 229.296, 52644.092 20/12/31,17:20:00,15,10,1, 11.8,1,1, -6.460, 10538.331, 229.290, 52644.114 20/12/31,17:20:00,16,10,1, 11.8,1,1, -6.460, 10538.322, 229.264, 52644.085 20/12/31,17:20:00,17,10,1, 11.8,1,1, -6.460, 10538.323, 229.284, 52644.149 20/12/31,17:20:00,18,10,1, 11.8,1,1, -6.460, 10538.330, 229.272, 52644.064 20/12/31,17:20:00,19,10,1, 11.8,1,1, -6.460, 10538.343, 229.283, 52644.109 20/12/31,17:20:01,00,10,1, 11.9,1,1, -6.462, 10538.342, 229.283, 52644.109 20/12/31,17:20:01,01,10,1, 11.9,1,1, -6.462, 10538.322, 229.296, 52644.110 20/12/31,17:20:01,02,10,1, 11.9,1,1, -6.462, 10538.328, 229.288, 52644.077 20/12/31,17:20:01,03,10,1, 11.9,1,1, -6.462, 10538.320, 229.279, 52644.103 20/12/31,17:20:01,04,10,1, 11.9,1,1, -6.462, 10538.334, 229.269, 52644.074 20/12/31,17:20:01,05,10,1, 11.9,1,1, -6.462, 10538.336, 229.289, 52644.085 20/12/31,17:20:01,06,10,1, 11.9,1,1, -6.462, 10538.327, 229.289, 52644.075 20/12/31,17:20:01,07,10,1, 11.9,1,1, -6.462, 10538.331, 229.273, 52644.019 20/12/31,17:20:01,08,10,1, 11.9,1,1, -6.462, 10538.318, 229.281, 52644.087 20/12/31,17:20:01,09,10,1, 11.9,1,1, -6.462, 10538.350, 229.291, 52644.105 20/12/31,17:20:01,10,10,1, 11.9,1,1, -6.462, 10538.334, 229.260, 52644.042 20/12/31,17:20:01,11,10,1, 11.9,1,1, -6.462, 10538.340, 229.286, 52644.075 20/12/31,17:20:01,12,10,1, 11.9,1,1, -6.462, 10538.320, 229.278, 52644.088 20/12/31,17:20:01,13,10,1, 11.9,1,1, -6.462, 10538.328, 229.264, 52644.058 20/12/31,17:20:01,14,10,1, 11.9,1,1, -6.462, 10538.351, 229.256, 52644.133 20/12/31,17:20:01,15,10,1, 11.9,1,1, -6.462, 10538.335, 229.260, 52644.086 20/12/31,17:20:01,16,10,1, 11.9,1,1, -6.462, 10538.359, 229.265, 52644.110 20/12/31,17:20:01,17,10,1, 11.9,1,1, -6.462, 10538.324, 229.250, 52644.074 20/12/31,17:20:01,18,10,1, 11.9,1,1, -6.462, 10538.367, 229.257, 52644.114 20/12/31,17:20:01,19,10,1, 11.9,1,1, -6.462, 10538.355, 229.265, 52644.057 20/12/31,17:20:02,00,09,1, 11.8,1,1, -6.461, 10538.350, 229.265, 52644.057 20/12/31,17:20:02,01,09,1, 11.8,1,1, -6.461, 10538.344, 229.287, 52644.072 20/12/31,17:20:02,02,09,1, 11.8,1,1, -6.461, 10538.359, 229.256, 52644.090 20/12/31,17:20:02,03,09,1, 11.8,1,1, -6.461, 10538.354, 229.247, 52644.074 20/12/31,17:20:02,04,09,1, 11.8,1,1, -6.461, 10538.344, 229.241, 52644.082 20/12/31,17:20:02,05,09,1, 11.8,1,1, -6.461, 10538.357, 229.248, 52644.130 20/12/31,17:20:02,06,09,1, 11.8,1,1, -6.461, 10538.351, 229.250, 52644.061 20/12/31,17:20:02,07,09,1, 11.8,1,1, -6.461, 10538.362, 229.275, 52644.064 20/12/31,17:20:02,08,09,1, 11.8,1,1, -6.461, 10538.355, 229.281, 52644.061 20/12/31,17:20:02,09,09,1, 11.8,1,1, -6.461, 10538.349, 229.286, 52644.062 20/12/31,17:20:02,10,09,1, 11.8,1,1, -6.461, 10538.359, 229.253, 52644.105 20/12/31,17:20:02,11,09,1, 11.8,1,1, -6.461, 10538.345, 229.263, 52644.083 20/12/31,17:20:02,12,09,1, 11.8,1,1, -6.461, 10538.378, 229.280, 52644.099 20/12/31,17:20:02,13,09,1, 11.8,1,1, -6.461, 10538.364, 229.264, 52644.098 20/12/31,17:20:02,14,09,1, 11.8,1,1, -6.461, 10538.359, 229.257, 52644.092 20/12/31,17:20:02,15,09,1, 11.8,1,1, -6.461, 10538.336, 229.245, 52644.087 20/12/31,17:20:02,16,09,1, 11.8,1,1, -6.461, 10538.357, 229.275, 52644.040 20/12/31,17:20:02,17,09,1, 11.8,1,1, -6.461, 10538.364, 229.277, 52644.066 20/12/31,17:20:02,18,09,1, 11.8,1,1, -6.461, 10538.358, 229.287, 52644.068 20/12/31,17:20:02,19,09,1, 11.8,1,1, -6.461, 10538.369, 229.274, 52644.047 20/12/31,17:20:03,00,10,1, 11.8,1,1, -6.465, 10538.367, 229.274, 52644.047 20/12/31,17:20:03,01,10,1, 11.8,1,1, -6.465, 10538.358, 229.282, 52644.059 20/12/31,17:20:03,02,10,1, 11.8,1,1, -6.465, 10538.330, 229.251, 52644.036 20/12/31,17:20:03,03,10,1, 11.8,1,1, -6.465, 10538.341, 229.283, 52644.013 20/12/31,17:20:03,04,10,1, 11.8,1,1, -6.465, 10538.332, 229.253, 52644.024 20/12/31,17:20:03,05,10,1, 11.8,1,1, -6.465, 10538.343, 229.248, 52644.052 20/12/31,17:20:03,06,10,1, 11.8,1,1, -6.465, 10538.354, 229.253, 52644.062 20/12/31,17:20:03,07,10,1, 11.8,1,1, -6.465, 10538.343, 229.266, 52644.013 20/12/31,17:20:03,08,10,1, 11.8,1,1, -6.465, 10538.347, 229.249, 52644.072 20/12/31,17:20:03,09,10,1, 11.8,1,1, -6.465, 10538.347, 229.275, 52644.042 20/12/31,17:20:03,10,10,1, 11.8,1,1, -6.465, 10538.380, 229.244, 52643.756 20/12/31,17:20:03,11,10,1, 11.8,1,1, -6.465, 10538.315, 229.270, 52643.999 20/12/31,17:20:03,12,10,1, 11.8,1,1, -6.465, 10538.335, 229.258, 52644.033 20/12/31,17:20:03,13,10,1, 11.8,1,1, -6.465, 10538.360, 229.284, 52643.994 20/12/31,17:20:03,14,10,1, 11.8,1,1, -6.465, 10538.327, 229.274, 52644.070 20/12/31,17:20:03,15,10,1, 11.8,1,1, -6.465, 10538.346, 229.274, 52644.041 20/12/31,17:20:03,16,10,1, 11.8,1,1, -6.465, 10538.370, 229.271, 52644.047 20/12/31,17:20:03,17,10,1, 11.8,1,1, -6.465, 10538.362, 229.267, 52644.034 20/12/31,17:20:03,18,10,1, 11.8,1,1, -6.465, 10538.382, 229.259, 52643.890 20/12/31,17:20:03,19,10,1, 11.8,1,1, -6.465, 10538.363, 229.260, 52644.072 20/12/31,17:20:04,00,10,1, 11.9,1,1, -6.462, 10538.359, 229.260, 52644.072 20/12/31,17:20:04,01,10,1, 11.9,1,1, -6.462, 10538.363, 229.254, 52644.072 20/12/31,17:20:04,02,10,1, 11.9,1,1, -6.462, 10538.383, 229.275, 52644.076 20/12/31,17:20:04,03,10,1, 11.9,1,1, -6.462, 10538.348, 229.234, 52644.037 20/12/31,17:20:04,04,10,1, 11.9,1,1, -6.462, 10538.360, 229.247, 52644.052 20/12/31,17:20:04,05,10,1, 11.9,1,1, -6.462, 10538.346, 229.262, 52643.961 20/12/31,17:20:04,06,10,1, 11.9,1,1, -6.462, 10538.385, 229.247, 52644.009 20/12/31,17:20:04,07,10,1, 11.9,1,1, -6.462, 10538.352, 229.251, 52644.016 20/12/31,17:20:04,08,10,1, 11.9,1,1, -6.462, 10538.345, 229.267, 52644.040 20/12/31,17:20:04,09,10,1, 11.9,1,1, -6.462, 10538.352, 229.262, 52644.053 20/12/31,17:20:04,10,10,1, 11.9,1,1, -6.462, 10538.350, 229.246, 52644.037 20/12/31,17:20:04,11,10,1, 11.9,1,1, -6.462, 10538.353, 229.250, 52644.027 20/12/31,17:20:04,12,10,1, 11.9,1,1, -6.462, 10538.355, 229.256, 52644.034 20/12/31,17:20:04,13,10,1, 11.9,1,1, -6.462, 10538.384, 229.268, 52644.040 20/12/31,17:20:04,14,10,1, 11.9,1,1, -6.462, 10538.342, 229.269, 52644.057 20/12/31,17:20:04,15,10,1, 11.9,1,1, -6.462, 10538.356, 229.286, 52644.060 20/12/31,17:20:04,16,10,1, 11.9,1,1, -6.462, 10538.374, 229.284, 52644.086 20/12/31,17:20:04,17,10,1, 11.9,1,1, -6.462, 10538.367, 229.260, 52644.027 20/12/31,17:20:04,18,10,1, 11.9,1,1, -6.462, 10538.334, 229.263, 52644.016 20/12/31,17:20:04,19,10,1, 11.9,1,1, -6.462, 10538.358, 229.249, 52644.026 20/12/31,17:20:05,00,10,1, 11.9,1,1, -6.456, 10538.350, 229.249, 52644.026 20/12/31,17:20:05,01,10,1, 11.9,1,1, -6.456, 10538.371, 229.260, 52644.003 20/12/31,17:20:05,02,10,1, 11.9,1,1, -6.456, 10538.360, 229.265, 52644.035 20/12/31,17:20:05,03,10,1, 11.9,1,1, -6.456, 10538.353, 229.266, 52644.019 20/12/31,17:20:05,04,10,1, 11.9,1,1, -6.456, 10538.359, 229.279, 52644.073 20/12/31,17:20:05,05,10,1, 11.9,1,1, -6.456, 10538.372, 229.272, 52644.046 20/12/31,17:20:05,06,10,1, 11.9,1,1, -6.456, 10538.368, 229.274, 52644.022 20/12/31,17:20:05,07,10,1, 11.9,1,1, -6.456, 10538.369, 229.271, 52644.048 20/12/31,17:20:05,08,10,1, 11.9,1,1, -6.456, 10538.371, 229.277, 52644.009 20/12/31,17:20:05,09,10,1, 11.9,1,1, -6.456, 10538.391, 229.284, 52644.024 20/12/31,17:20:05,10,10,1, 11.9,1,1, -6.456, 10538.407, 229.267, 52644.117 20/12/31,17:20:05,11,10,1, 11.9,1,1, -6.456, 10538.363, 229.250, 52644.024 20/12/31,17:20:05,12,10,1, 11.9,1,1, -6.456, 10538.371, 229.264, 52644.048 20/12/31,17:20:05,13,10,1, 11.9,1,1, -6.456, 10538.371, 229.226, 52644.058 20/12/31,17:20:05,14,10,1, 11.9,1,1, -6.456, 10538.358, 229.227, 52644.039 20/12/31,17:20:05,15,10,1, 11.9,1,1, -6.456, 10538.376, 229.259, 52644.023 20/12/31,17:20:05,16,10,1, 11.9,1,1, -6.456, 10538.378, 229.249, 52644.050 20/12/31,17:20:05,17,10,1, 11.9,1,1, -6.456, 10538.340, 229.268, 52644.016 20/12/31,17:20:05,18,10,1, 11.9,1,1, -6.456, 10538.356, 229.246, 52644.017 20/12/31,17:20:05,19,10,1, 11.9,1,1, -6.456, 10538.362, 229.247, 52644.030 20/12/31,17:20:06,00,10,1, 11.9,1,1, -6.459, 10538.359, 229.247, 52644.030 20/12/31,17:20:06,01,10,1, 11.9,1,1, -6.459, 10538.360, 229.262, 52644.043 20/12/31,17:20:06,02,10,1, 11.9,1,1, -6.459, 10538.347, 229.237, 52644.054 20/12/31,17:20:06,03,10,1, 11.9,1,1, -6.459, 10538.361, 229.242, 52644.025 20/12/31,17:20:06,04,10,1, 11.9,1,1, -6.459, 10538.363, 229.233, 52643.960 20/12/31,17:20:06,05,10,1, 11.9,1,1, -6.459, 10538.380, 229.255, 52644.070 20/12/31,17:20:06,06,10,1, 11.9,1,1, -6.459, 10538.371, 229.231, 52644.026 20/12/31,17:20:06,07,10,1, 11.9,1,1, -6.459, 10538.373, 229.252, 52644.039 20/12/31,17:20:06,08,10,1, 11.9,1,1, -6.459, 10538.373, 229.245, 52643.998 20/12/31,17:20:06,09,10,1, 11.9,1,1, -6.459, 10538.383, 229.233, 52644.005 20/12/31,17:20:06,10,10,1, 11.9,1,1, -6.459, 10538.385, 229.216, 52644.027 20/12/31,17:20:06,11,10,1, 11.9,1,1, -6.459, 10538.375, 229.259, 52644.055 20/12/31,17:20:06,12,10,1, 11.9,1,1, -6.459, 10538.370, 229.257, 52644.065 20/12/31,17:20:06,13,10,1, 11.9,1,1, -6.459, 10538.372, 229.250, 52644.005 20/12/31,17:20:06,14,10,1, 11.9,1,1, -6.459, 10538.405, 229.241, 52643.999 20/12/31,17:20:06,15,10,1, 11.9,1,1, -6.459, 10538.378, 229.255, 52644.021 20/12/31,17:20:06,16,10,1, 11.9,1,1, -6.459, 10538.395, 229.245, 52643.991 20/12/31,17:20:06,17,10,1, 11.9,1,1, -6.459, 10538.402, 229.248, 52644.006 20/12/31,17:20:06,18,10,1, 11.9,1,1, -6.459, 10538.357, 229.234, 52643.998 20/12/31,17:20:06,19,10,1, 11.9,1,1, -6.459, 10538.388, 229.249, 52643.980 20/12/31,17:20:07,00,10,1, 11.8,1,1, -6.459, 10538.384, 229.249, 52643.980 20/12/31,17:20:07,01,10,1, 11.8,1,1, -6.459, 10538.373, 229.239, 52644.003 20/12/31,17:20:07,02,10,1, 11.8,1,1, -6.459, 10538.399, 229.230, 52644.005 20/12/31,17:20:07,03,10,1, 11.8,1,1, -6.459, 10538.389, 229.235, 52644.006 20/12/31,17:20:07,04,10,1, 11.8,1,1, -6.459, 10538.369, 229.252, 52644.014 20/12/31,17:20:07,05,10,1, 11.8,1,1, -6.459, 10538.386, 229.241, 52644.016 20/12/31,17:20:07,06,10,1, 11.8,1,1, -6.459, 10538.365, 229.240, 52643.964 20/12/31,17:20:07,07,10,1, 11.8,1,1, -6.459, 10538.363, 229.224, 52643.982 20/12/31,17:20:07,08,10,1, 11.8,1,1, -6.459, 10538.370, 229.236, 52643.963 20/12/31,17:20:07,09,10,1, 11.8,1,1, -6.459, 10538.374, 229.261, 52643.992 20/12/31,17:20:07,10,10,1, 11.8,1,1, -6.459, 10538.363, 229.220, 52643.990 20/12/31,17:20:07,11,10,1, 11.8,1,1, -6.459, 10538.364, 229.226, 52643.975 20/12/31,17:20:07,12,10,1, 11.8,1,1, -6.459, 10538.370, 229.234, 52644.012 20/12/31,17:20:07,13,10,1, 11.8,1,1, -6.459, 10538.379, 229.256, 52643.985 20/12/31,17:20:07,14,10,1, 11.8,1,1, -6.459, 10538.390, 229.245, 52644.013 20/12/31,17:20:07,15,10,1, 11.8,1,1, -6.459, 10538.395, 229.246, 52644.013 20/12/31,17:20:07,16,10,1, 11.8,1,1, -6.459, 10538.387, 229.231, 52644.029 20/12/31,17:20:07,17,10,1, 11.8,1,1, -6.459, 10538.365, 229.229, 52643.963 20/12/31,17:20:07,18,10,1, 11.8,1,1, -6.459, 10538.377, 229.237, 52643.791 20/12/31,17:20:07,19,10,1, 11.8,1,1, -6.459, 10538.374, 229.237, 52644.125 20/12/31,17:20:08,00,10,1, 11.8,1,1, -6.462, 10538.367, 229.237, 52644.125 20/12/31,17:20:08,01,10,1, 11.8,1,1, -6.462, 10538.425, 229.224, 52643.911 20/12/31,17:20:08,02,10,1, 11.8,1,1, -6.462, 10538.390, 229.204, 52643.914 20/12/31,17:20:08,03,10,1, 11.8,1,1, -6.462, 10538.386, 229.230, 52643.933 20/12/31,17:20:08,04,10,1, 11.8,1,1, -6.462, 10538.393, 229.219, 52644.024 20/12/31,17:20:08,05,10,1, 11.8,1,1, -6.462, 10538.364, 229.234, 52643.981 20/12/31,17:20:08,06,10,1, 11.8,1,1, -6.462, 10538.370, 229.240, 52643.970 20/12/31,17:20:08,07,10,1, 11.8,1,1, -6.462, 10538.376, 229.233, 52643.963 20/12/31,17:20:08,08,10,1, 11.8,1,1, -6.462, 10538.377, 229.233, 52643.981 20/12/31,17:20:08,09,10,1, 11.8,1,1, -6.462, 10538.375, 229.218, 52643.961 20/12/31,17:20:08,10,10,1, 11.8,1,1, -6.462, 10538.361, 229.231, 52643.952 20/12/31,17:20:08,11,10,1, 11.8,1,1, -6.462, 10538.376, 229.229, 52643.998 20/12/31,17:20:08,12,10,1, 11.8,1,1, -6.462, 10538.362, 229.223, 52644.001 20/12/31,17:20:08,13,10,1, 11.8,1,1, -6.462, 10538.374, 229.201, 52643.976 20/12/31,17:20:08,14,10,1, 11.8,1,1, -6.462, 10538.377, 229.219, 52643.973 20/12/31,17:20:08,15,10,1, 11.8,1,1, -6.462, 10538.377, 229.232, 52643.984 20/12/31,17:20:08,16,10,1, 11.8,1,1, -6.462, 10538.392, 229.229, 52643.964 20/12/31,17:20:08,17,10,1, 11.8,1,1, -6.462, 10538.392, 229.249, 52643.981 20/12/31,17:20:08,18,10,1, 11.8,1,1, -6.462, 10538.383, 229.221, 52644.002 20/12/31,17:20:08,19,10,1, 11.8,1,1, -6.462, 10538.400, 229.213, 52644.007 20/12/31,17:20:09,00,10,1, 11.9,1,1, -6.462, 10538.392, 229.213, 52644.007 20/12/31,17:20:09,01,10,1, 11.9,1,1, -6.462, 10538.379, 229.194, 52643.964 20/12/31,17:20:09,02,10,1, 11.9,1,1, -6.462, 10538.362, 229.203, 52643.926 20/12/31,17:20:09,03,10,1, 11.9,1,1, -6.462, 10538.394, 229.200, 52643.949 20/12/31,17:20:09,04,10,1, 11.9,1,1, -6.462, 10538.395, 229.190, 52643.955 20/12/31,17:20:09,05,10,1, 11.9,1,1, -6.462, 10538.386, 229.209, 52643.983 20/12/31,17:20:09,06,10,1, 11.9,1,1, -6.462, 10538.399, 229.181, 52643.953 20/12/31,17:20:09,07,10,1, 11.9,1,1, -6.462, 10538.390, 229.203, 52643.965 20/12/31,17:20:09,08,10,1, 11.9,1,1, -6.462, 10538.405, 229.172, 52643.954 20/12/31,17:20:09,09,10,1, 11.9,1,1, -6.462, 10538.397, 229.191, 52643.997 20/12/31,17:20:09,10,10,1, 11.9,1,1, -6.462, 10538.389, 229.177, 52643.987 20/12/31,17:20:09,11,10,1, 11.9,1,1, -6.462, 10538.396, 229.203, 52643.984 20/12/31,17:20:09,12,10,1, 11.9,1,1, -6.462, 10538.379, 229.193, 52643.934 20/12/31,17:20:09,13,10,1, 11.9,1,1, -6.462, 10538.387, 229.201, 52643.963 20/12/31,17:20:09,14,10,1, 11.9,1,1, -6.462, 10538.390, 229.197, 52643.953 20/12/31,17:20:09,15,10,1, 11.9,1,1, -6.462, 10538.403, 229.187, 52643.921 20/12/31,17:20:09,16,10,1, 11.9,1,1, -6.462, 10538.387, 229.179, 52643.923 20/12/31,17:20:09,17,10,1, 11.9,1,1, -6.462, 10538.353, 229.172, 52643.945 20/12/31,17:20:09,18,10,1, 11.9,1,1, -6.462, 10538.394, 229.199, 52643.942 20/12/31,17:20:09,19,10,1, 11.9,1,1, -6.462, 10538.395, 229.185, 52643.953 20/12/31,17:20:10,00,10,1, 11.9,1,1, -6.457, 10538.392, 229.185, 52643.953 20/12/31,17:20:10,01,10,1, 11.9,1,1, -6.457, 10538.363, 229.183, 52644.116 20/12/31,17:20:10,02,10,1, 11.9,1,1, -6.457, 10538.409, 229.162, 52643.928 20/12/31,17:20:10,03,10,1, 11.9,1,1, -6.457, 10538.375, 229.169, 52643.917 20/12/31,17:20:10,04,10,1, 11.9,1,1, -6.457, 10538.400, 229.176, 52643.942 20/12/31,17:20:10,05,10,1, 11.9,1,1, -6.457, 10538.398, 229.179, 52643.949 20/12/31,17:20:10,06,10,1, 11.9,1,1, -6.457, 10538.388, 229.182, 52643.927 20/12/31,17:20:10,07,10,1, 11.9,1,1, -6.457, 10538.389, 229.193, 52643.924 20/12/31,17:20:10,08,10,1, 11.9,1,1, -6.457, 10538.369, 229.205, 52643.970 20/12/31,17:20:10,09,10,1, 11.9,1,1, -6.457, 10538.374, 229.186, 52643.935 20/12/31,17:20:10,10,10,1, 11.9,1,1, -6.457, 10538.382, 229.189, 52643.903 20/12/31,17:20:10,11,10,1, 11.9,1,1, -6.457, 10538.395, 229.190, 52643.951 20/12/31,17:20:10,12,10,1, 11.9,1,1, -6.457, 10538.393, 229.210, 52643.974 20/12/31,17:20:10,13,10,1, 11.9,1,1, -6.457, 10538.383, 229.197, 52643.958 20/12/31,17:20:10,14,10,1, 11.9,1,1, -6.457, 10538.379, 229.203, 52643.928 20/12/31,17:20:10,15,10,1, 11.9,1,1, -6.457, 10538.391, 229.195, 52643.909 20/12/31,17:20:10,16,10,1, 11.9,1,1, -6.457, 10538.370, 229.217, 52643.941 20/12/31,17:20:10,17,10,1, 11.9,1,1, -6.457, 10538.387, 229.204, 52643.966 20/12/31,17:20:10,18,10,1, 11.9,1,1, -6.457, 10538.399, 229.208, 52643.950 20/12/31,17:20:10,19,10,1, 11.9,1,1, -6.457, 10538.380, 229.169, 52643.977 20/12/31,17:20:11,00,10,1, 11.8,1,1, -6.463, 10538.375, 229.169, 52643.977 20/12/31,17:20:11,01,10,1, 11.8,1,1, -6.463, 10538.348, 229.182, 52643.910 20/12/31,17:20:11,02,10,1, 11.8,1,1, -6.463, 10538.373, 229.172, 52643.939 20/12/31,17:20:11,03,10,1, 11.8,1,1, -6.463, 10538.391, 229.170, 52643.943 20/12/31,17:20:11,04,10,1, 11.8,1,1, -6.463, 10538.373, 229.194, 52643.934 20/12/31,17:20:11,05,10,1, 11.8,1,1, -6.463, 10538.389, 229.164, 52643.938 20/12/31,17:20:11,06,10,1, 11.8,1,1, -6.463, 10538.388, 229.194, 52643.956 20/12/31,17:20:11,07,10,1, 11.8,1,1, -6.463, 10538.389, 229.194, 52643.960 20/12/31,17:20:11,08,10,1, 11.8,1,1, -6.463, 10538.391, 229.187, 52643.917 20/12/31,17:20:11,09,10,1, 11.8,1,1, -6.463, 10538.394, 229.188, 52643.888 20/12/31,17:20:11,10,10,1, 11.8,1,1, -6.463, 10538.387, 229.156, 52643.906 20/12/31,17:20:11,11,10,1, 11.8,1,1, -6.463, 10538.397, 229.162, 52643.920 20/12/31,17:20:11,12,10,1, 11.8,1,1, -6.463, 10538.367, 229.174, 52643.909 20/12/31,17:20:11,13,10,1, 11.8,1,1, -6.463, 10538.393, 229.191, 52643.933 20/12/31,17:20:11,14,10,1, 11.8,1,1, -6.463, 10538.396, 229.162, 52643.915 20/12/31,17:20:11,15,10,1, 11.8,1,1, -6.463, 10538.378, 229.171, 52643.899 20/12/31,17:20:11,16,10,1, 11.8,1,1, -6.463, 10538.395, 229.172, 52643.959 20/12/31,17:20:11,17,10,1, 11.8,1,1, -6.463, 10538.353, 229.193, 52643.929 20/12/31,17:20:11,18,10,1, 11.8,1,1, -6.463, 10538.356, 229.180, 52643.926 20/12/31,17:20:11,19,10,1, 11.8,1,1, -6.463, 10538.390, 229.195, 52643.961 20/12/31,17:20:12,00,10,1, 11.8,1,1, -6.460, 10538.384, 229.195, 52643.961 20/12/31,17:20:12,01,10,1, 11.8,1,1, -6.460, 10538.387, 229.177, 52643.932 20/12/31,17:20:12,02,10,1, 11.8,1,1, -6.460, 10538.356, 229.179, 52643.904 20/12/31,17:20:12,03,10,1, 11.8,1,1, -6.460, 10538.384, 229.187, 52643.932 20/12/31,17:20:12,04,10,1, 11.8,1,1, -6.460, 10538.389, 229.152, 52643.917 20/12/31,17:20:12,05,10,1, 11.8,1,1, -6.460, 10538.370, 229.173, 52643.942 20/12/31,17:20:12,06,10,1, 11.8,1,1, -6.460, 10538.394, 229.188, 52643.966 20/12/31,17:20:12,07,10,1, 11.8,1,1, -6.460, 10538.381, 229.181, 52643.919 20/12/31,17:20:12,08,10,1, 11.8,1,1, -6.460, 10538.354, 229.176, 52643.954 20/12/31,17:20:12,09,10,1, 11.8,1,1, -6.460, 10538.382, 229.176, 52643.905 20/12/31,17:20:12,10,10,1, 11.8,1,1, -6.460, 10538.397, 229.170, 52643.937 20/12/31,17:20:12,11,10,1, 11.8,1,1, -6.460, 10538.371, 229.139, 52643.943 20/12/31,17:20:12,12,10,1, 11.8,1,1, -6.460, 10538.359, 229.148, 52643.940 20/12/31,17:20:12,13,10,1, 11.8,1,1, -6.460, 10538.377, 229.145, 52643.913 20/12/31,17:20:12,14,10,1, 11.8,1,1, -6.460, 10538.395, 229.177, 52643.947 20/12/31,17:20:12,15,10,1, 11.8,1,1, -6.460, 10538.373, 229.142, 52643.929 20/12/31,17:20:12,16,10,1, 11.8,1,1, -6.460, 10538.404, 229.173, 52643.908 20/12/31,17:20:12,17,10,1, 11.8,1,1, -6.460, 10538.423, 229.161, 52643.936 20/12/31,17:20:12,18,10,1, 11.8,1,1, -6.460, 10538.374, 229.160, 52643.926 20/12/31,17:20:12,19,10,1, 11.8,1,1, -6.460, 10538.401, 229.159, 52643.927 20/12/31,17:20:13,00,10,1, 11.8,1,1, -6.460, 10538.400, 229.159, 52643.927 20/12/31,17:20:13,01,10,1, 11.8,1,1, -6.460, 10538.403, 229.155, 52643.914 20/12/31,17:20:13,02,10,1, 11.8,1,1, -6.460, 10538.375, 229.159, 52643.915 20/12/31,17:20:13,03,10,1, 11.8,1,1, -6.460, 10538.371, 229.157, 52643.911 20/12/31,17:20:13,04,10,1, 11.8,1,1, -6.460, 10538.381, 229.143, 52643.916 20/12/31,17:20:13,05,10,1, 11.8,1,1, -6.460, 10538.364, 229.142, 52643.936 20/12/31,17:20:13,06,10,1, 11.8,1,1, -6.460, 10538.370, 229.145, 52643.916 20/12/31,17:20:13,07,10,1, 11.8,1,1, -6.460, 10538.400, 229.146, 52643.889 20/12/31,17:20:13,08,10,1, 11.8,1,1, -6.460, 10538.387, 229.155, 52643.939 20/12/31,17:20:13,09,10,1, 11.8,1,1, -6.460, 10538.382, 229.129, 52643.907 20/12/31,17:20:13,10,10,1, 11.8,1,1, -6.460, 10538.386, 229.152, 52643.912 20/12/31,17:20:13,11,10,1, 11.8,1,1, -6.460, 10538.377, 229.150, 52643.933 20/12/31,17:20:13,12,10,1, 11.8,1,1, -6.460, 10538.393, 229.173, 52643.932 20/12/31,17:20:13,13,10,1, 11.8,1,1, -6.460, 10538.395, 229.128, 52643.884 20/12/31,17:20:13,14,10,1, 11.8,1,1, -6.460, 10538.370, 229.165, 52643.883 20/12/31,17:20:13,15,10,1, 11.8,1,1, -6.460, 10538.382, 229.142, 52643.897 20/12/31,17:20:13,16,10,1, 11.8,1,1, -6.460, 10538.387, 229.150, 52643.881 20/12/31,17:20:13,17,10,1, 11.8,1,1, -6.460, 10538.376, 229.148, 52643.887 20/12/31,17:20:13,18,10,1, 11.8,1,1, -6.460, 10538.390, 229.134, 52643.909 20/12/31,17:20:13,19,10,1, 11.8,1,1, -6.460, 10538.363, 229.134, 52643.906 20/12/31,17:20:14,00,10,1, 11.9,1,1, -6.462, 10538.359, 229.134, 52643.906 20/12/31,17:20:14,01,10,1, 11.9,1,1, -6.462, 10538.353, 229.156, 52643.884 20/12/31,17:20:14,02,10,1, 11.9,1,1, -6.462, 10538.405, 229.151, 52643.922 20/12/31,17:20:14,03,10,1, 11.9,1,1, -6.462, 10538.387, 229.140, 52643.876 20/12/31,17:20:14,04,10,1, 11.9,1,1, -6.462, 10538.383, 229.134, 52643.876 20/12/31,17:20:14,05,10,1, 11.9,1,1, -6.462, 10538.384, 229.125, 52643.874 20/12/31,17:20:14,06,10,1, 11.9,1,1, -6.462, 10538.376, 229.144, 52643.917 20/12/31,17:20:14,07,10,1, 11.9,1,1, -6.462, 10538.387, 229.135, 52643.857 20/12/31,17:20:14,08,10,1, 11.9,1,1, -6.462, 10538.388, 229.128, 52643.918 20/12/31,17:20:14,09,10,1, 11.9,1,1, -6.462, 10538.383, 229.143, 52643.912 20/12/31,17:20:14,10,10,1, 11.9,1,1, -6.462, 10538.406, 229.123, 52643.902 20/12/31,17:20:14,11,10,1, 11.9,1,1, -6.462, 10538.392, 229.126, 52643.884 20/12/31,17:20:14,12,10,1, 11.9,1,1, -6.462, 10538.368, 229.140, 52643.916 20/12/31,17:20:14,13,10,1, 11.9,1,1, -6.462, 10538.371, 229.133, 52643.900 20/12/31,17:20:14,14,10,1, 11.9,1,1, -6.462, 10538.389, 229.128, 52643.877 20/12/31,17:20:14,15,10,1, 11.9,1,1, -6.462, 10538.374, 229.141, 52643.884 20/12/31,17:20:14,16,10,1, 11.9,1,1, -6.462, 10538.370, 229.144, 52643.872 20/12/31,17:20:14,17,10,1, 11.9,1,1, -6.462, 10538.353, 229.123, 52643.870 20/12/31,17:20:14,18,10,1, 11.9,1,1, -6.462, 10538.370, 229.149, 52643.915 20/12/31,17:20:14,19,10,1, 11.9,1,1, -6.462, 10538.400, 229.132, 52643.858 20/12/31,17:20:15,00,10,1, 11.8,1,1, -6.463, 10538.392, 229.132, 52643.858 20/12/31,17:20:15,01,10,1, 11.8,1,1, -6.463, 10538.369, 229.105, 52643.909 20/12/31,17:20:15,02,10,1, 11.8,1,1, -6.463, 10538.384, 229.131, 52643.897 20/12/31,17:20:15,03,10,1, 11.8,1,1, -6.463, 10538.375, 229.131, 52644.014 20/12/31,17:20:15,04,10,1, 11.8,1,1, -6.463, 10538.400, 229.118, 52643.897 20/12/31,17:20:15,05,10,1, 11.8,1,1, -6.463, 10538.374, 229.098, 52643.924 20/12/31,17:20:15,06,10,1, 11.8,1,1, -6.463, 10538.389, 229.111, 52643.891 20/12/31,17:20:15,07,10,1, 11.8,1,1, -6.463, 10538.368, 229.123, 52643.860 20/12/31,17:20:15,08,10,1, 11.8,1,1, -6.463, 10538.389, 229.122, 52643.875 20/12/31,17:20:15,09,10,1, 11.8,1,1, -6.463, 10538.375, 229.109, 52643.847 20/12/31,17:20:15,10,10,1, 11.8,1,1, -6.463, 10538.377, 229.109, 52643.854 20/12/31,17:20:15,11,10,1, 11.8,1,1, -6.463, 10538.372, 229.083, 52643.884 20/12/31,17:20:15,12,10,1, 11.8,1,1, -6.463, 10538.380, 229.124, 52643.910 20/12/31,17:20:15,13,10,1, 11.8,1,1, -6.463, 10538.410, 229.106, 52643.903 20/12/31,17:20:15,14,10,1, 11.8,1,1, -6.463, 10538.395, 229.091, 52643.882 20/12/31,17:20:15,15,10,1, 11.8,1,1, -6.463, 10538.364, 229.106, 52643.888 20/12/31,17:20:15,16,10,1, 11.8,1,1, -6.463, 10538.369, 229.115, 52643.863 20/12/31,17:20:15,17,10,1, 11.8,1,1, -6.463, 10538.379, 229.119, 52643.856 20/12/31,17:20:15,18,10,1, 11.8,1,1, -6.463, 10538.375, 229.086, 52643.892 20/12/31,17:20:15,19,10,1, 11.8,1,1, -6.463, 10538.373, 229.093, 52643.844 20/12/31,17:20:16,00,10,1, 11.9,1,1, -6.461, 10538.367, 229.093, 52643.844 20/12/31,17:20:16,01,10,1, 11.9,1,1, -6.461, 10538.379, 229.108, 52643.841 20/12/31,17:20:16,02,10,1, 11.9,1,1, -6.461, 10538.383, 229.093, 52643.863 20/12/31,17:20:16,03,10,1, 11.9,1,1, -6.461, 10538.401, 229.095, 52643.884 20/12/31,17:20:16,04,10,1, 11.9,1,1, -6.461, 10538.393, 229.107, 52643.874 20/12/31,17:20:16,05,10,1, 11.9,1,1, -6.461, 10538.377, 229.112, 52643.872 20/12/31,17:20:16,06,10,1, 11.9,1,1, -6.461, 10538.406, 229.105, 52643.986 20/12/31,17:20:16,07,10,1, 11.9,1,1, -6.461, 10538.374, 229.116, 52643.794 20/12/31,17:20:16,08,10,1, 11.9,1,1, -6.461, 10538.362, 229.127, 52643.902 20/12/31,17:20:16,09,10,1, 11.9,1,1, -6.461, 10538.349, 229.097, 52643.866 20/12/31,17:20:16,10,10,1, 11.9,1,1, -6.461, 10538.367, 229.077, 52643.883 20/12/31,17:20:16,11,10,1, 11.9,1,1, -6.461, 10538.374, 229.112, 52643.894 20/12/31,17:20:16,12,10,1, 11.9,1,1, -6.461, 10538.389, 229.100, 52643.866 20/12/31,17:20:16,13,10,1, 11.9,1,1, -6.461, 10538.374, 229.105, 52643.877 20/12/31,17:20:16,14,10,1, 11.9,1,1, -6.461, 10538.367, 229.101, 52643.859 20/12/31,17:20:16,15,10,1, 11.9,1,1, -6.461, 10538.363, 229.083, 52643.877 20/12/31,17:20:16,16,10,1, 11.9,1,1, -6.461, 10538.364, 229.102, 52643.845 20/12/31,17:20:16,17,10,1, 11.9,1,1, -6.461, 10538.351, 229.108, 52643.913 20/12/31,17:20:16,18,10,1, 11.9,1,1, -6.461, 10538.346, 229.084, 52643.876 20/12/31,17:20:16,19,10,1, 11.9,1,1, -6.461, 10538.379, 229.107, 52643.886 20/12/31,17:20:17,00,10,1, 12.0,1,1, -6.459, 10538.375, 229.107, 52643.886 20/12/31,17:20:17,01,10,1, 12.0,1,1, -6.459, 10538.379, 229.089, 52643.879 20/12/31,17:20:17,02,10,1, 12.0,1,1, -6.459, 10538.355, 229.083, 52643.859 20/12/31,17:20:17,03,10,1, 12.0,1,1, -6.459, 10538.371, 229.093, 52643.865 20/12/31,17:20:17,04,10,1, 12.0,1,1, -6.459, 10538.353, 229.079, 52643.839 20/12/31,17:20:17,05,10,1, 12.0,1,1, -6.459, 10538.362, 229.064, 52643.881 20/12/31,17:20:17,06,10,1, 12.0,1,1, -6.459, 10538.370, 229.082, 52643.916 20/12/31,17:20:17,07,10,1, 12.0,1,1, -6.459, 10538.374, 229.078, 52643.879 20/12/31,17:20:17,08,10,1, 12.0,1,1, -6.459, 10538.377, 229.063, 52643.866 20/12/31,17:20:17,09,10,1, 12.0,1,1, -6.459, 10538.355, 229.080, 52643.835 20/12/31,17:20:17,10,10,1, 12.0,1,1, -6.459, 10538.382, 229.064, 52643.879 20/12/31,17:20:17,11,10,1, 12.0,1,1, -6.459, 10538.381, 229.080, 52643.860 20/12/31,17:20:17,12,10,1, 12.0,1,1, -6.459, 10538.387, 229.079, 52643.886 20/12/31,17:20:17,13,10,1, 12.0,1,1, -6.459, 10538.345, 229.080, 52643.854 20/12/31,17:20:17,14,10,1, 12.0,1,1, -6.459, 10538.397, 229.057, 52643.617 20/12/31,17:20:17,15,10,1, 12.0,1,1, -6.459, 10538.334, 229.068, 52643.898 20/12/31,17:20:17,16,10,1, 12.0,1,1, -6.459, 10538.346, 229.077, 52643.926 20/12/31,17:20:17,17,10,1, 12.0,1,1, -6.459, 10538.388, 229.086, 52643.879 20/12/31,17:20:17,18,10,1, 12.0,1,1, -6.459, 10538.343, 229.066, 52643.852 20/12/31,17:20:17,19,10,1, 12.0,1,1, -6.459, 10538.397, 229.085, 52643.849 20/12/31,17:20:18,00,10,1, 11.9,1,1, -6.460, 10538.392, 229.085, 52643.849 20/12/31,17:20:18,01,10,1, 11.9,1,1, -6.460, 10538.370, 229.070, 52643.851 20/12/31,17:20:18,02,10,1, 11.9,1,1, -6.460, 10538.377, 229.038, 52643.839 20/12/31,17:20:18,03,10,1, 11.9,1,1, -6.460, 10538.362, 229.049, 52643.815 20/12/31,17:20:18,04,10,1, 11.9,1,1, -6.460, 10538.362, 229.058, 52643.864 20/12/31,17:20:18,05,10,1, 11.9,1,1, -6.460, 10538.386, 229.073, 52643.871 20/12/31,17:20:18,06,10,1, 11.9,1,1, -6.460, 10538.368, 229.054, 52643.871 20/12/31,17:20:18,07,10,1, 11.9,1,1, -6.460, 10538.379, 229.050, 52643.852 20/12/31,17:20:18,08,10,1, 11.9,1,1, -6.460, 10538.385, 229.086, 52643.876 20/12/31,17:20:18,09,10,1, 11.9,1,1, -6.460, 10538.386, 229.068, 52643.848 20/12/31,17:20:18,10,10,1, 11.9,1,1, -6.460, 10538.378, 229.064, 52643.834 20/12/31,17:20:18,11,10,1, 11.9,1,1, -6.460, 10538.365, 229.034, 52643.782 20/12/31,17:20:18,12,10,1, 11.9,1,1, -6.460, 10538.413, 229.035, 52643.760 20/12/31,17:20:18,13,10,1, 11.9,1,1, -6.460, 10538.345, 229.063, 52643.845 20/12/31,17:20:18,14,10,1, 11.9,1,1, -6.460, 10538.373, 229.072, 52643.879 20/12/31,17:20:18,15,10,1, 11.9,1,1, -6.460, 10538.373, 229.069, 52643.868 20/12/31,17:20:18,16,10,1, 11.9,1,1, -6.460, 10538.386, 229.074, 52643.850 20/12/31,17:20:18,17,10,1, 11.9,1,1, -6.460, 10538.365, 229.061, 52643.826 20/12/31,17:20:18,18,10,1, 11.9,1,1, -6.460, 10538.377, 229.029, 52643.805 20/12/31,17:20:18,19,10,1, 11.9,1,1, -6.460, 10538.412, 229.028, 52643.615 20/12/31,17:20:19,00,10,1, 11.9,1,1, -6.462, 10538.409, 229.028, 52643.615 20/12/31,17:20:19,01,10,1, 11.9,1,1, -6.462, 10538.359, 229.048, 52643.835 20/12/31,17:20:19,02,10,1, 11.9,1,1, -6.462, 10538.378, 229.057, 52643.865 20/12/31,17:20:19,03,10,1, 11.9,1,1, -6.462, 10538.360, 229.062, 52644.019 20/12/31,17:20:19,04,10,1, 11.9,1,1, -6.462, 10538.333, 229.044, 52643.876 20/12/31,17:20:19,05,10,1, 11.9,1,1, -6.462, 10538.353, 229.056, 52643.839 20/12/31,17:20:19,06,10,1, 11.9,1,1, -6.462, 10538.377, 229.062, 52643.884 20/12/31,17:20:19,07,10,1, 11.9,1,1, -6.462, 10538.369, 229.052, 52643.826 20/12/31,17:20:19,08,10,1, 11.9,1,1, -6.462, 10538.378, 229.034, 52643.827 20/12/31,17:20:19,09,10,1, 11.9,1,1, -6.462, 10538.383, 229.025, 52643.788 20/12/31,17:20:19,10,10,1, 11.9,1,1, -6.462, 10538.380, 229.033, 52643.828 20/12/31,17:20:19,11,10,1, 11.9,1,1, -6.462, 10538.383, 229.027, 52643.806 20/12/31,17:20:19,12,10,1, 11.9,1,1, -6.462, 10538.374, 229.059, 52643.874 20/12/31,17:20:19,13,10,1, 11.9,1,1, -6.462, 10538.365, 229.025, 52643.807 20/12/31,17:20:19,14,10,1, 11.9,1,1, -6.462, 10538.377, 229.020, 52643.818 20/12/31,17:20:19,15,10,1, 11.9,1,1, -6.462, 10538.378, 229.035, 52643.810 20/12/31,17:20:19,16,10,1, 11.9,1,1, -6.462, 10538.356, 229.025, 52643.805 20/12/31,17:20:19,17,10,1, 11.9,1,1, -6.462, 10538.378, 229.023, 52643.815 20/12/31,17:20:19,18,10,1, 11.9,1,1, -6.462, 10538.374, 229.012, 52643.846 20/12/31,17:20:19,19,10,1, 11.9,1,1, -6.462, 10538.359, 229.006, 52643.815 20/12/31,17:20:20,00,10,1, 11.8,1,1, -6.460, 10538.359, 229.006, 52643.815 20/12/31,17:20:20,01,10,1, 11.8,1,1, -6.460, 10538.368, 229.030, 52643.852 20/12/31,17:20:20,02,10,1, 11.8,1,1, -6.460, 10538.352, 229.013, 52643.850 20/12/31,17:20:20,03,10,1, 11.8,1,1, -6.460, 10538.360, 229.045, 52644.011 20/12/31,17:20:20,04,10,1, 11.8,1,1, -6.460, 10538.373, 229.044, 52644.012 20/12/31,17:20:20,05,10,1, 11.8,1,1, -6.460, 10538.348, 229.026, 52643.991 20/12/31,17:20:20,06,10,1, 11.8,1,1, -6.460, 10538.360, 229.043, 52643.981 20/12/31,17:20:20,07,10,1, 11.8,1,1, -6.460, 10538.355, 229.046, 52644.029 20/12/31,17:20:20,08,10,1, 11.8,1,1, -6.460, 10538.379, 229.023, 52643.989 20/12/31,17:20:20,09,10,1, 11.8,1,1, -6.460, 10538.363, 229.054, 52644.006 20/12/31,17:20:20,10,10,1, 11.8,1,1, -6.460, 10538.363, 229.024, 52644.002 20/12/31,17:20:20,11,10,1, 11.8,1,1, -6.460, 10538.376, 229.047, 52643.984 20/12/31,17:20:20,12,10,1, 11.8,1,1, -6.460, 10538.377, 229.042, 52644.006 20/12/31,17:20:20,13,10,1, 11.8,1,1, -6.460, 10538.367, 229.046, 52644.041 20/12/31,17:20:20,14,10,1, 11.8,1,1, -6.460, 10538.364, 229.039, 52643.993 20/12/31,17:20:20,15,10,1, 11.8,1,1, -6.460, 10538.388, 229.032, 52644.014 20/12/31,17:20:20,16,10,1, 11.8,1,1, -6.460, 10538.378, 229.033, 52644.014 20/12/31,17:20:20,17,10,1, 11.8,1,1, -6.460, 10538.352, 229.016, 52643.989 20/12/31,17:20:20,18,10,1, 11.8,1,1, -6.460, 10538.363, 229.042, 52644.012 20/12/31,17:20:20,19,10,1, 11.8,1,1, -6.460, 10538.385, 229.038, 52643.997 20/12/31,17:20:21,00,10,1, 11.8,1,1, -6.462, 10538.384, 229.038, 52643.997 20/12/31,17:20:21,01,10,1, 11.8,1,1, -6.462, 10538.351, 229.035, 52644.161 20/12/31,17:20:21,02,10,1, 11.8,1,1, -6.462, 10538.396, 229.005, 52644.009 20/12/31,17:20:21,03,10,1, 11.8,1,1, -6.462, 10538.332, 229.031, 52644.212 20/12/31,17:20:21,04,10,1, 11.8,1,1, -6.462, 10538.354, 229.024, 52644.085 20/12/31,17:20:21,05,10,1, 11.8,1,1, -6.462, 10538.385, 229.021, 52643.982 20/12/31,17:20:21,06,10,1, 11.8,1,1, -6.462, 10538.387, 229.025, 52643.962 20/12/31,17:20:21,07,10,1, 11.8,1,1, -6.462, 10538.339, 229.012, 52643.981 20/12/31,17:20:21,08,10,1, 11.8,1,1, -6.462, 10538.364, 229.033, 52643.997 20/12/31,17:20:21,09,10,1, 11.8,1,1, -6.462, 10538.373, 229.034, 52643.996 20/12/31,17:20:21,10,10,1, 11.8,1,1, -6.462, 10538.342, 229.019, 52643.961 20/12/31,17:20:21,11,10,1, 11.8,1,1, -6.462, 10538.378, 229.013, 52643.973 20/12/31,17:20:21,12,10,1, 11.8,1,1, -6.462, 10538.368, 229.024, 52643.989 20/12/31,17:20:21,13,10,1, 11.8,1,1, -6.462, 10538.353, 229.027, 52643.982 20/12/31,17:20:21,14,10,1, 11.8,1,1, -6.462, 10538.374, 229.003, 52643.951 20/12/31,17:20:21,15,10,1, 11.8,1,1, -6.462, 10538.335, 229.008, 52643.997 20/12/31,17:20:21,16,10,1, 11.8,1,1, -6.462, 10538.360, 229.015, 52644.006 20/12/31,17:20:21,17,10,1, 11.8,1,1, -6.462, 10538.362, 229.007, 52643.999 20/12/31,17:20:21,18,10,1, 11.8,1,1, -6.462, 10538.356, 229.011, 52643.983 20/12/31,17:20:21,19,10,1, 11.8,1,1, -6.462, 10538.337, 229.012, 52643.963 20/12/31,17:20:22,00,10,1, 11.8,1,1, -6.459, 10538.334, 229.012, 52643.963 20/12/31,17:20:22,01,10,1, 11.8,1,1, -6.459, 10538.348, 228.994, 52643.976 20/12/31,17:20:22,02,10,1, 11.8,1,1, -6.459, 10538.341, 228.983, 52643.967 20/12/31,17:20:22,03,10,1, 11.8,1,1, -6.459, 10538.340, 229.018, 52643.962 20/12/31,17:20:22,04,10,1, 11.8,1,1, -6.459, 10538.359, 228.996, 52643.953 20/12/31,17:20:22,05,10,1, 11.8,1,1, -6.459, 10538.366, 228.987, 52643.982 20/12/31,17:20:22,06,10,1, 11.8,1,1, -6.459, 10538.382, 229.016, 52643.977 20/12/31,17:20:22,07,10,1, 11.8,1,1, -6.459, 10538.349, 228.983, 52643.988 20/12/31,17:20:22,08,10,1, 11.8,1,1, -6.459, 10538.360, 228.988, 52643.951 20/12/31,17:20:22,09,10,1, 11.8,1,1, -6.459, 10538.348, 228.982, 52643.928 20/12/31,17:20:22,10,10,1, 11.8,1,1, -6.459, 10538.367, 228.980, 52643.937 20/12/31,17:20:22,11,10,1, 11.8,1,1, -6.459, 10538.343, 228.982, 52643.947 20/12/31,17:20:22,12,10,1, 11.8,1,1, -6.459, 10538.378, 228.990, 52643.971 20/12/31,17:20:22,13,10,1, 11.8,1,1, -6.459, 10538.339, 228.990, 52643.968 20/12/31,17:20:22,14,10,1, 11.8,1,1, -6.459, 10538.335, 228.996, 52643.960 20/12/31,17:20:22,15,10,1, 11.8,1,1, -6.459, 10538.359, 228.980, 52643.916 20/12/31,17:20:22,16,10,1, 11.8,1,1, -6.459, 10538.360, 228.980, 52643.936 20/12/31,17:20:22,17,10,1, 11.8,1,1, -6.459, 10538.351, 228.964, 52643.925 20/12/31,17:20:22,18,10,1, 11.8,1,1, -6.459, 10538.356, 228.992, 52643.954 20/12/31,17:20:22,19,10,1, 11.8,1,1, -6.459, 10538.340, 228.987, 52643.958 20/12/31,17:20:23,00,10,1, 11.9,1,1, -6.456, 10538.334, 228.987, 52643.958 20/12/31,17:20:23,01,10,1, 11.9,1,1, -6.456, 10538.358, 228.962, 52643.902 20/12/31,17:20:23,02,10,1, 11.9,1,1, -6.456, 10538.346, 228.959, 52643.829 20/12/31,17:20:23,03,10,1, 11.9,1,1, -6.456, 10538.351, 228.983, 52643.936 20/12/31,17:20:23,04,10,1, 11.9,1,1, -6.456, 10538.352, 228.978, 52643.952 20/12/31,17:20:23,05,10,1, 11.9,1,1, -6.456, 10538.358, 228.971, 52643.933 20/12/31,17:20:23,06,10,1, 11.9,1,1, -6.456, 10538.368, 228.960, 52643.920 20/12/31,17:20:23,07,10,1, 11.9,1,1, -6.456, 10538.361, 228.994, 52643.907 20/12/31,17:20:23,08,10,1, 11.9,1,1, -6.456, 10538.339, 228.979, 52643.968 20/12/31,17:20:23,09,10,1, 11.9,1,1, -6.456, 10538.341, 228.976, 52643.927 20/12/31,17:20:23,10,10,1, 11.9,1,1, -6.456, 10538.350, 228.977, 52643.910 20/12/31,17:20:23,11,10,1, 11.9,1,1, -6.456, 10538.343, 228.953, 52643.929 20/12/31,17:20:23,12,10,1, 11.9,1,1, -6.456, 10538.340, 228.978, 52643.918 20/12/31,17:20:23,13,10,1, 11.9,1,1, -6.456, 10538.325, 228.975, 52643.924 20/12/31,17:20:23,14,10,1, 11.9,1,1, -6.456, 10538.335, 228.988, 52643.955 20/12/31,17:20:23,15,10,1, 11.9,1,1, -6.456, 10538.366, 228.953, 52643.906 20/12/31,17:20:23,16,10,1, 11.9,1,1, -6.456, 10538.350, 228.952, 52643.937 20/12/31,17:20:23,17,10,1, 11.9,1,1, -6.456, 10538.326, 228.948, 52643.848 20/12/31,17:20:23,18,10,1, 11.9,1,1, -6.456, 10538.353, 228.948, 52643.963 20/12/31,17:20:23,19,10,1, 11.9,1,1, -6.456, 10538.317, 228.931, 52643.916 20/12/31,17:20:24,00,10,1, 11.9,1,1, -6.460, 10538.309, 228.931, 52643.916 20/12/31,17:20:24,01,10,1, 11.9,1,1, -6.460, 10538.370, 228.951, 52643.931 20/12/31,17:20:24,02,10,1, 11.9,1,1, -6.460, 10538.333, 228.951, 52643.986 20/12/31,17:20:24,03,10,1, 11.9,1,1, -6.460, 10538.359, 228.943, 52643.947 20/12/31,17:20:24,04,10,1, 11.9,1,1, -6.460, 10538.333, 228.946, 52643.963 20/12/31,17:20:24,05,10,1, 11.9,1,1, -6.460, 10538.332, 228.940, 52643.957 20/12/31,17:20:24,06,10,1, 11.9,1,1, -6.460, 10538.342, 228.943, 52643.942 20/12/31,17:20:24,07,10,1, 11.9,1,1, -6.460, 10538.346, 228.966, 52643.956 20/12/31,17:20:24,08,10,1, 11.9,1,1, -6.460, 10538.354, 228.947, 52643.960 20/12/31,17:20:24,09,10,1, 11.9,1,1, -6.460, 10538.328, 228.927, 52643.913 20/12/31,17:20:24,10,10,1, 11.9,1,1, -6.460, 10538.346, 228.932, 52643.939 20/12/31,17:20:24,11,10,1, 11.9,1,1, -6.460, 10538.360, 228.939, 52643.956 20/12/31,17:20:24,12,10,1, 11.9,1,1, -6.460, 10538.332, 228.933, 52643.940 20/12/31,17:20:24,13,10,1, 11.9,1,1, -6.460, 10538.313, 228.929, 52643.930 20/12/31,17:20:24,14,10,1, 11.9,1,1, -6.460, 10538.335, 228.930, 52643.936 20/12/31,17:20:24,15,10,1, 11.9,1,1, -6.460, 10538.347, 228.926, 52643.947 20/12/31,17:20:24,16,10,1, 11.9,1,1, -6.460, 10538.302, 228.942, 52643.840 20/12/31,17:20:24,17,10,1, 11.9,1,1, -6.460, 10538.351, 228.938, 52643.894 20/12/31,17:20:24,18,10,1, 11.9,1,1, -6.460, 10538.325, 228.932, 52643.862 20/12/31,17:20:24,19,10,1, 11.9,1,1, -6.460, 10538.320, 228.939, 52643.888 20/12/31,17:20:25,00,10,1, 11.8,1,1, -6.461, 10538.317, 228.939, 52643.888 20/12/31,17:20:25,01,10,1, 11.8,1,1, -6.461, 10538.323, 228.917, 52643.946 20/12/31,17:20:25,02,10,1, 11.8,1,1, -6.461, 10538.333, 228.933, 52643.960 20/12/31,17:20:25,03,10,1, 11.8,1,1, -6.461, 10538.331, 228.879, 52643.793 20/12/31,17:20:25,04,10,1, 11.8,1,1, -6.461, 10538.317, 228.892, 52643.743 20/12/31,17:20:25,05,10,1, 11.8,1,1, -6.461, 10538.319, 228.900, 52643.753 20/12/31,17:20:25,06,10,1, 11.8,1,1, -6.461, 10538.316, 228.880, 52643.706 20/12/31,17:20:25,07,10,1, 11.8,1,1, -6.461, 10538.302, 228.882, 52643.750 20/12/31,17:20:25,08,10,1, 11.8,1,1, -6.461, 10538.327, 228.890, 52643.776 20/12/31,17:20:25,09,10,1, 11.8,1,1, -6.461, 10538.325, 228.907, 52643.771 20/12/31,17:20:25,10,10,1, 11.8,1,1, -6.461, 10538.303, 228.889, 52643.739 20/12/31,17:20:25,11,10,1, 11.8,1,1, -6.461, 10538.298, 228.905, 52643.756 20/12/31,17:20:25,12,10,1, 11.8,1,1, -6.461, 10538.309, 228.892, 52643.780 20/12/31,17:20:25,13,10,1, 11.8,1,1, -6.461, 10538.304, 228.890, 52643.928 20/12/31,17:20:25,14,10,1, 11.8,1,1, -6.461, 10538.343, 228.893, 52643.648 20/12/31,17:20:25,15,10,1, 11.8,1,1, -6.461, 10538.324, 228.897, 52643.718 20/12/31,17:20:25,16,10,1, 11.8,1,1, -6.461, 10538.303, 228.896, 52643.672 20/12/31,17:20:25,17,10,1, 11.8,1,1, -6.461, 10538.327, 228.919, 52643.944 20/12/31,17:20:25,18,10,1, 11.8,1,1, -6.461, 10538.347, 228.887, 52643.670 20/12/31,17:20:25,19,10,1, 11.8,1,1, -6.461, 10538.276, 228.882, 52643.696 20/12/31,17:20:26,00,10,1, 11.8,1,1, -6.461, 10538.275, 228.882, 52643.696 20/12/31,17:20:26,01,10,1, 11.8,1,1, -6.461, 10538.296, 228.865, 52643.762 20/12/31,17:20:26,02,10,1, 11.8,1,1, -6.461, 10538.307, 228.878, 52643.714 20/12/31,17:20:26,03,10,1, 11.8,1,1, -6.461, 10538.299, 228.897, 52643.713 20/12/31,17:20:26,04,10,1, 11.8,1,1, -6.461, 10538.314, 228.876, 52643.735 20/12/31,17:20:26,05,10,1, 11.8,1,1, -6.461, 10538.272, 228.869, 52643.718 20/12/31,17:20:26,06,10,1, 11.8,1,1, -6.461, 10538.296, 228.857, 52643.724 20/12/31,17:20:26,07,10,1, 11.8,1,1, -6.461, 10538.299, 228.844, 52643.747 20/12/31,17:20:26,08,10,1, 11.8,1,1, -6.461, 10538.291, 228.849, 52643.724 20/12/31,17:20:26,09,10,1, 11.8,1,1, -6.461, 10538.299, 228.881, 52643.754 20/12/31,17:20:26,10,10,1, 11.8,1,1, -6.461, 10538.305, 228.853, 52643.765 20/12/31,17:20:26,11,10,1, 11.8,1,1, -6.461, 10538.297, 228.863, 52643.761 20/12/31,17:20:26,12,10,1, 11.8,1,1, -6.461, 10538.306, 228.849, 52643.744 20/12/31,17:20:26,13,10,1, 11.8,1,1, -6.461, 10538.289, 228.882, 52643.747 20/12/31,17:20:26,14,10,1, 11.8,1,1, -6.461, 10538.296, 228.871, 52643.777 20/12/31,17:20:26,15,10,1, 11.8,1,1, -6.461, 10538.292, 228.862, 52643.742 20/12/31,17:20:26,16,10,1, 11.8,1,1, -6.461, 10538.291, 228.835, 52643.710 20/12/31,17:20:26,17,10,1, 11.8,1,1, -6.461, 10538.293, 228.857, 52643.748 20/12/31,17:20:26,18,10,1, 11.8,1,1, -6.461, 10538.297, 228.831, 52643.727 20/12/31,17:20:26,19,10,1, 11.8,1,1, -6.461, 10538.287, 228.840, 52643.754 20/12/31,17:20:27,00,10,1, 11.9,1,1, -6.462, 10538.284, 228.840, 52643.754 20/12/31,17:20:27,01,10,1, 11.9,1,1, -6.462, 10538.283, 228.875, 52643.758 20/12/31,17:20:27,02,10,1, 11.9,1,1, -6.462, 10538.289, 228.839, 52643.774 20/12/31,17:20:27,03,10,1, 11.9,1,1, -6.462, 10538.297, 228.835, 52643.775 20/12/31,17:20:27,04,10,1, 11.9,1,1, -6.462, 10538.291, 228.826, 52643.781 20/12/31,17:20:27,05,10,1, 11.9,1,1, -6.462, 10538.304, 228.842, 52643.738 20/12/31,17:20:27,06,10,1, 11.9,1,1, -6.462, 10538.316, 228.828, 52643.742 20/12/31,17:20:27,07,10,1, 11.9,1,1, -6.462, 10538.278, 228.837, 52643.779 20/12/31,17:20:27,08,10,1, 11.9,1,1, -6.462, 10538.307, 228.824, 52643.758 20/12/31,17:20:27,09,10,1, 11.9,1,1, -6.462, 10538.299, 228.829, 52643.728 20/12/31,17:20:27,10,10,1, 11.9,1,1, -6.462, 10538.294, 228.814, 52643.758 20/12/31,17:20:27,11,10,1, 11.9,1,1, -6.462, 10538.303, 228.837, 52643.792 20/12/31,17:20:27,12,10,1, 11.9,1,1, -6.462, 10538.270, 228.827, 52643.786 20/12/31,17:20:27,13,10,1, 11.9,1,1, -6.462, 10538.301, 228.820, 52643.754 20/12/31,17:20:27,14,10,1, 11.9,1,1, -6.462, 10538.273, 228.845, 52643.750 20/12/31,17:20:27,15,10,1, 11.9,1,1, -6.462, 10538.271, 228.829, 52643.742 20/12/31,17:20:27,16,10,1, 11.9,1,1, -6.462, 10538.268, 228.818, 52643.768 20/12/31,17:20:27,17,10,1, 11.9,1,1, -6.462, 10538.276, 228.799, 52643.735 20/12/31,17:20:27,18,10,1, 11.9,1,1, -6.462, 10538.287, 228.830, 52643.761 20/12/31,17:20:27,19,10,1, 11.9,1,1, -6.462, 10538.254, 228.832, 52643.781 20/12/31,17:20:28,00,10,1, 11.9,1,1, -6.462, 10538.250, 228.832, 52643.781 20/12/31,17:20:28,01,10,1, 11.9,1,1, -6.462, 10538.294, 228.826, 52643.759 20/12/31,17:20:28,02,10,1, 11.9,1,1, -6.462, 10538.294, 228.797, 52643.607 20/12/31,17:20:28,03,10,1, 11.9,1,1, -6.462, 10538.319, 228.797, 52643.725 20/12/31,17:20:28,04,10,1, 11.9,1,1, -6.462, 10538.277, 228.813, 52643.746 20/12/31,17:20:28,05,10,1, 11.9,1,1, -6.462, 10538.280, 228.796, 52643.719 20/12/31,17:20:28,06,10,1, 11.9,1,1, -6.462, 10538.283, 228.791, 52643.745 20/12/31,17:20:28,07,10,1, 11.9,1,1, -6.462, 10538.259, 228.780, 52643.759 20/12/31,17:20:28,08,10,1, 11.9,1,1, -6.462, 10538.254, 228.820, 52643.771 20/12/31,17:20:28,09,10,1, 11.9,1,1, -6.462, 10538.284, 228.788, 52643.718 20/12/31,17:20:28,10,10,1, 11.9,1,1, -6.462, 10538.251, 228.790, 52643.753 20/12/31,17:20:28,11,10,1, 11.9,1,1, -6.462, 10538.264, 228.811, 52643.738 20/12/31,17:20:28,12,10,1, 11.9,1,1, -6.462, 10538.266, 228.797, 52643.760 20/12/31,17:20:28,13,10,1, 11.9,1,1, -6.462, 10538.282, 228.777, 52643.737 20/12/31,17:20:28,14,10,1, 11.9,1,1, -6.462, 10538.278, 228.785, 52643.751 20/12/31,17:20:28,15,10,1, 11.9,1,1, -6.462, 10538.262, 228.781, 52643.723 20/12/31,17:20:28,16,10,1, 11.9,1,1, -6.462, 10538.288, 228.776, 52643.737 20/12/31,17:20:28,17,10,1, 11.9,1,1, -6.462, 10538.272, 228.777, 52643.814 20/12/31,17:20:28,18,10,1, 11.9,1,1, -6.462, 10538.278, 228.769, 52643.663 20/12/31,17:20:28,19,10,1, 11.9,1,1, -6.462, 10538.264, 228.779, 52643.707 20/12/31,17:20:29,00,10,1, 11.9,1,1, -6.464, 10538.259, 228.779, 52643.707 20/12/31,17:20:29,01,10,1, 11.9,1,1, -6.464, 10538.264, 228.771, 52643.703 20/12/31,17:20:29,02,10,1, 11.9,1,1, -6.464, 10538.285, 228.785, 52643.727 20/12/31,17:20:29,03,10,1, 11.9,1,1, -6.464, 10538.274, 228.780, 52643.689 20/12/31,17:20:29,04,10,1, 11.9,1,1, -6.464, 10538.290, 228.793, 52643.736 20/12/31,17:20:29,05,10,1, 11.9,1,1, -6.464, 10538.274, 228.748, 52643.686 20/12/31,17:20:29,06,10,1, 11.9,1,1, -6.464, 10538.273, 228.775, 52643.722 20/12/31,17:20:29,07,10,1, 11.9,1,1, -6.464, 10538.265, 228.797, 52643.682 20/12/31,17:20:29,08,10,1, 11.9,1,1, -6.464, 10538.283, 228.757, 52643.690 20/12/31,17:20:29,09,10,1, 11.9,1,1, -6.464, 10538.256, 228.750, 52643.711 20/12/31,17:20:29,10,10,1, 11.9,1,1, -6.464, 10538.264, 228.760, 52643.696 20/12/31,17:20:29,11,10,1, 11.9,1,1, -6.464, 10538.252, 228.755, 52643.701 20/12/31,17:20:29,12,10,1, 11.9,1,1, -6.464, 10538.285, 228.760, 52643.658 20/12/31,17:20:29,13,10,1, 11.9,1,1, -6.464, 10538.268, 228.752, 52643.704 20/12/31,17:20:29,14,10,1, 11.9,1,1, -6.464, 10538.290, 228.784, 52643.695 20/12/31,17:20:29,15,10,1, 11.9,1,1, -6.464, 10538.274, 228.748, 52643.680 20/12/31,17:20:29,16,10,1, 11.9,1,1, -6.464, 10538.257, 228.734, 52643.450 20/12/31,17:20:29,17,10,1, 11.9,1,1, -6.464, 10538.237, 228.774, 52643.758 20/12/31,17:20:29,18,10,1, 11.9,1,1, -6.464, 10538.241, 228.773, 52643.746 20/12/31,17:20:29,19,10,1, 11.9,1,1, -6.464, 10538.235, 228.742, 52643.736 20/12/31,17:20:30,00,10,1, 11.9,1,1, -6.461, 10538.234, 228.742, 52643.736 20/12/31,17:20:30,01,10,1, 11.9,1,1, -6.461, 10538.251, 228.758, 52643.722 20/12/31,17:20:30,02,10,1, 11.9,1,1, -6.461, 10538.251, 228.758, 52643.685 20/12/31,17:20:30,03,10,1, 11.9,1,1, -6.461, 10538.251, 228.771, 52643.707 20/12/31,17:20:30,04,10,1, 11.9,1,1, -6.461, 10538.258, 228.780, 52643.700 20/12/31,17:20:30,05,10,1, 11.9,1,1, -6.461, 10538.241, 228.781, 52643.694 20/12/31,17:20:30,06,10,1, 11.9,1,1, -6.461, 10538.279, 228.761, 52643.575 20/12/31,17:20:30,07,10,1, 11.9,1,1, -6.461, 10538.260, 228.747, 52643.686 20/12/31,17:20:30,08,10,1, 11.9,1,1, -6.461, 10538.245, 228.747, 52643.677 20/12/31,17:20:30,09,10,1, 11.9,1,1, -6.461, 10538.244, 228.750, 52643.690 20/12/31,17:20:30,10,10,1, 11.9,1,1, -6.461, 10538.243, 228.726, 52643.681 20/12/31,17:20:30,11,10,1, 11.9,1,1, -6.461, 10538.239, 228.770, 52643.703 20/12/31,17:20:30,12,10,1, 11.9,1,1, -6.461, 10538.250, 228.744, 52643.686 20/12/31,17:20:30,13,10,1, 11.9,1,1, -6.461, 10538.245, 228.731, 52643.681 20/12/31,17:20:30,14,10,1, 11.9,1,1, -6.461, 10538.231, 228.756, 52643.627 20/12/31,17:20:30,15,10,1, 11.9,1,1, -6.461, 10538.254, 228.755, 52643.682 20/12/31,17:20:30,16,10,1, 11.9,1,1, -6.461, 10538.264, 228.722, 52643.643 20/12/31,17:20:30,17,10,1, 11.9,1,1, -6.461, 10538.279, 228.730, 52643.677 20/12/31,17:20:30,18,10,1, 11.9,1,1, -6.461, 10538.274, 228.734, 52643.694 20/12/31,17:20:30,19,10,1, 11.9,1,1, -6.461, 10538.252, 228.722, 52643.673 20/12/31,17:20:31,00,10,1, 11.8,1,1, -6.459, 10538.250, 228.722, 52643.673 20/12/31,17:20:31,01,10,1, 11.8,1,1, -6.459, 10538.266, 228.750, 52643.675 20/12/31,17:20:31,02,10,1, 11.8,1,1, -6.459, 10538.265, 228.736, 52643.705 20/12/31,17:20:31,03,10,1, 11.8,1,1, -6.459, 10538.251, 228.742, 52643.704 20/12/31,17:20:31,04,10,1, 11.8,1,1, -6.459, 10538.265, 228.691, 52643.706 20/12/31,17:20:31,05,10,1, 11.8,1,1, -6.459, 10538.265, 228.720, 52643.703 20/12/31,17:20:31,06,10,1, 11.8,1,1, -6.459, 10538.253, 228.722, 52643.638 20/12/31,17:20:31,07,10,1, 11.8,1,1, -6.459, 10538.237, 228.697, 52643.626 20/12/31,17:20:31,08,10,1, 11.8,1,1, -6.459, 10538.264, 228.724, 52643.689 20/12/31,17:20:31,09,10,1, 11.8,1,1, -6.459, 10538.250, 228.717, 52643.649 20/12/31,17:20:31,10,10,1, 11.8,1,1, -6.459, 10538.249, 228.686, 52643.649 20/12/31,17:20:31,11,10,1, 11.8,1,1, -6.459, 10538.246, 228.738, 52643.665 20/12/31,17:20:31,12,10,1, 11.8,1,1, -6.459, 10538.280, 228.712, 52643.672 20/12/31,17:20:31,13,10,1, 11.8,1,1, -6.459, 10538.257, 228.719, 52643.656 20/12/31,17:20:31,14,10,1, 11.8,1,1, -6.459, 10538.247, 228.733, 52643.662 20/12/31,17:20:31,15,10,1, 11.8,1,1, -6.459, 10538.253, 228.711, 52643.689 20/12/31,17:20:31,16,10,1, 11.8,1,1, -6.459, 10538.266, 228.734, 52643.681 20/12/31,17:20:31,17,10,1, 11.8,1,1, -6.459, 10538.274, 228.731, 52643.664 20/12/31,17:20:31,18,10,1, 11.8,1,1, -6.459, 10538.247, 228.715, 52643.631 20/12/31,17:20:31,19,10,1, 11.8,1,1, -6.459, 10538.257, 228.715, 52643.662 20/12/31,17:20:32,00,10,1, 11.9,1,1, -6.462, 10538.250, 228.715, 52643.662 20/12/31,17:20:32,01,10,1, 11.9,1,1, -6.462, 10538.259, 228.715, 52643.682 20/12/31,17:20:32,02,10,1, 11.9,1,1, -6.462, 10538.246, 228.691, 52643.670 20/12/31,17:20:32,03,10,1, 11.9,1,1, -6.462, 10538.296, 228.679, 52643.687 20/12/31,17:20:32,04,10,1, 11.9,1,1, -6.462, 10538.260, 228.675, 52643.667 20/12/31,17:20:32,05,10,1, 11.9,1,1, -6.462, 10538.248, 228.713, 52643.707 20/12/31,17:20:32,06,10,1, 11.9,1,1, -6.462, 10538.260, 228.701, 52643.660 20/12/31,17:20:32,07,10,1, 11.9,1,1, -6.462, 10538.257, 228.715, 52643.703 20/12/31,17:20:32,08,10,1, 11.9,1,1, -6.462, 10538.248, 228.723, 52643.813 20/12/31,17:20:32,09,10,1, 11.9,1,1, -6.462, 10538.245, 228.700, 52643.663 20/12/31,17:20:32,10,10,1, 11.9,1,1, -6.462, 10538.225, 228.703, 52643.676 20/12/31,17:20:32,11,10,1, 11.9,1,1, -6.462, 10538.257, 228.727, 52643.682 20/12/31,17:20:32,12,10,1, 11.9,1,1, -6.462, 10538.254, 228.698, 52643.646 20/12/31,17:20:32,13,10,1, 11.9,1,1, -6.462, 10538.266, 228.688, 52643.649 20/12/31,17:20:32,14,10,1, 11.9,1,1, -6.462, 10538.247, 228.686, 52643.667 20/12/31,17:20:32,15,10,1, 11.9,1,1, -6.462, 10538.289, 228.689, 52643.680 20/12/31,17:20:32,16,10,1, 11.9,1,1, -6.462, 10538.244, 228.711, 52643.670 20/12/31,17:20:32,17,10,1, 11.9,1,1, -6.462, 10538.272, 228.658, 52643.663 20/12/31,17:20:32,18,10,1, 11.9,1,1, -6.462, 10538.251, 228.668, 52643.608 20/12/31,17:20:32,19,10,1, 11.9,1,1, -6.462, 10538.240, 228.696, 52643.654 20/12/31,17:20:33,00,10,1, 11.8,1,1, -6.461, 10538.234, 228.696, 52643.654 20/12/31,17:20:33,01,10,1, 11.8,1,1, -6.461, 10538.243, 228.690, 52643.701 20/12/31,17:20:33,02,10,1, 11.8,1,1, -6.461, 10538.257, 228.686, 52643.706 20/12/31,17:20:33,03,10,1, 11.8,1,1, -6.461, 10538.221, 228.674, 52643.665 20/12/31,17:20:33,04,10,1, 11.8,1,1, -6.461, 10538.246, 228.700, 52643.721 20/12/31,17:20:33,05,10,1, 11.8,1,1, -6.461, 10538.237, 228.685, 52643.649 20/12/31,17:20:33,06,10,1, 11.8,1,1, -6.461, 10538.230, 228.700, 52643.649 20/12/31,17:20:33,07,10,1, 11.8,1,1, -6.461, 10538.264, 228.676, 52643.687 20/12/31,17:20:33,08,10,1, 11.8,1,1, -6.461, 10538.258, 228.669, 52643.613 20/12/31,17:20:33,09,10,1, 11.8,1,1, -6.461, 10538.286, 228.654, 52643.658 20/12/31,17:20:33,10,10,1, 11.8,1,1, -6.461, 10538.266, 228.637, 52643.620 20/12/31,17:20:33,11,10,1, 11.8,1,1, -6.461, 10538.287, 228.671, 52643.696 20/12/31,17:20:33,12,10,1, 11.8,1,1, -6.461, 10538.284, 228.665, 52643.663 20/12/31,17:20:33,13,10,1, 11.8,1,1, -6.461, 10538.284, 228.637, 52643.646 20/12/31,17:20:33,14,10,1, 11.8,1,1, -6.461, 10538.251, 228.675, 52643.679 20/12/31,17:20:33,15,10,1, 11.8,1,1, -6.461, 10538.264, 228.665, 52643.668 20/12/31,17:20:33,16,10,1, 11.8,1,1, -6.461, 10538.268, 228.662, 52643.679 20/12/31,17:20:33,17,10,1, 11.8,1,1, -6.461, 10538.258, 228.667, 52643.676 20/12/31,17:20:33,18,10,1, 11.8,1,1, -6.461, 10538.274, 228.658, 52643.692 20/12/31,17:20:33,19,10,1, 11.8,1,1, -6.461, 10538.232, 228.692, 52643.893 20/12/31,17:20:34,00,10,1, 11.9,1,1, -6.462, 10538.225, 228.692, 52643.893 20/12/31,17:20:34,01,10,1, 11.9,1,1, -6.462, 10538.274, 228.649, 52643.670 20/12/31,17:20:34,02,10,1, 11.9,1,1, -6.462, 10538.256, 228.656, 52643.659 20/12/31,17:20:34,03,10,1, 11.9,1,1, -6.462, 10538.256, 228.654, 52643.667 20/12/31,17:20:34,04,10,1, 11.9,1,1, -6.462, 10538.248, 228.651, 52643.646 20/12/31,17:20:34,05,10,1, 11.9,1,1, -6.462, 10538.265, 228.661, 52643.640 20/12/31,17:20:34,06,10,1, 11.9,1,1, -6.462, 10538.248, 228.643, 52643.632 20/12/31,17:20:34,07,10,1, 11.9,1,1, -6.462, 10538.258, 228.655, 52643.624 20/12/31,17:20:34,08,10,1, 11.9,1,1, -6.462, 10538.265, 228.628, 52643.641 20/12/31,17:20:34,09,10,1, 11.9,1,1, -6.462, 10538.277, 228.669, 52643.696 20/12/31,17:20:34,10,10,1, 11.9,1,1, -6.462, 10538.247, 228.656, 52643.611 20/12/31,17:20:34,11,10,1, 11.9,1,1, -6.462, 10538.237, 228.640, 52643.646 20/12/31,17:20:34,12,10,1, 11.9,1,1, -6.462, 10538.251, 228.638, 52643.684 20/12/31,17:20:34,13,10,1, 11.9,1,1, -6.462, 10538.269, 228.651, 52643.548 20/12/31,17:20:34,14,10,1, 11.9,1,1, -6.462, 10538.227, 228.628, 52643.648 20/12/31,17:20:34,15,10,1, 11.9,1,1, -6.462, 10538.230, 228.629, 52643.643 20/12/31,17:20:34,16,10,1, 11.9,1,1, -6.462, 10538.239, 228.646, 52643.691 20/12/31,17:20:34,17,10,1, 11.9,1,1, -6.462, 10538.243, 228.635, 52643.657 20/12/31,17:20:34,18,10,1, 11.9,1,1, -6.462, 10538.251, 228.629, 52643.665 20/12/31,17:20:34,19,10,1, 11.9,1,1, -6.462, 10538.272, 228.618, 52643.663 20/12/31,17:20:35,00,10,1, 11.9,1,1, -6.463, 10538.267, 228.618, 52643.663 20/12/31,17:20:35,01,10,1, 11.9,1,1, -6.463, 10538.246, 228.621, 52643.636 20/12/31,17:20:35,02,10,1, 11.9,1,1, -6.463, 10538.257, 228.629, 52643.645 20/12/31,17:20:35,03,10,1, 11.9,1,1, -6.463, 10538.274, 228.631, 52643.485 20/12/31,17:20:35,04,10,1, 11.9,1,1, -6.463, 10538.208, 228.627, 52643.727 20/12/31,17:20:35,05,10,1, 11.9,1,1, -6.463, 10538.250, 228.632, 52643.679 20/12/31,17:20:35,06,10,1, 11.9,1,1, -6.463, 10538.259, 228.611, 52643.671 20/12/31,17:20:35,07,10,1, 11.9,1,1, -6.463, 10538.251, 228.619, 52643.669 20/12/31,17:20:35,08,10,1, 11.9,1,1, -6.463, 10538.258, 228.642, 52643.651 20/12/31,17:20:35,09,10,1, 11.9,1,1, -6.463, 10538.250, 228.605, 52643.629 20/12/31,17:20:35,10,10,1, 11.9,1,1, -6.463, 10538.261, 228.612, 52643.686 20/12/31,17:20:35,11,10,1, 11.9,1,1, -6.463, 10538.253, 228.612, 52643.627 20/12/31,17:20:35,12,10,1, 11.9,1,1, -6.463, 10538.280, 228.610, 52643.686 20/12/31,17:20:35,13,10,1, 11.9,1,1, -6.463, 10538.227, 228.624, 52643.625 20/12/31,17:20:35,14,10,1, 11.9,1,1, -6.463, 10538.275, 228.609, 52643.675 20/12/31,17:20:35,15,10,1, 11.9,1,1, -6.463, 10538.271, 228.632, 52643.684 20/12/31,17:20:35,16,10,1, 11.9,1,1, -6.463, 10538.231, 228.607, 52643.659 20/12/31,17:20:35,17,10,1, 11.9,1,1, -6.463, 10538.272, 228.611, 52643.660 20/12/31,17:20:35,18,10,1, 11.9,1,1, -6.463, 10538.260, 228.613, 52643.666 20/12/31,17:20:35,19,10,1, 11.9,1,1, -6.463, 10538.258, 228.594, 52643.657 20/12/31,17:20:36,00,10,1, 11.9,1,1, -6.459, 10538.250, 228.594, 52643.657 20/12/31,17:20:36,01,10,1, 11.9,1,1, -6.459, 10538.257, 228.596, 52643.665 20/12/31,17:20:36,02,10,1, 11.9,1,1, -6.459, 10538.239, 228.606, 52643.642 20/12/31,17:20:36,03,10,1, 11.9,1,1, -6.459, 10538.257, 228.595, 52643.614 20/12/31,17:20:36,04,10,1, 11.9,1,1, -6.459, 10538.258, 228.602, 52643.647 20/12/31,17:20:36,05,10,1, 11.9,1,1, -6.459, 10538.275, 228.610, 52643.673 20/12/31,17:20:36,06,10,1, 11.9,1,1, -6.459, 10538.257, 228.616, 52643.674 20/12/31,17:20:36,07,10,1, 11.9,1,1, -6.459, 10538.273, 228.613, 52643.672 20/12/31,17:20:36,08,10,1, 11.9,1,1, -6.459, 10538.278, 228.612, 52643.664 20/12/31,17:20:36,09,10,1, 11.9,1,1, -6.459, 10538.251, 228.605, 52643.638 20/12/31,17:20:36,10,10,1, 11.9,1,1, -6.459, 10538.254, 228.584, 52643.646 20/12/31,17:20:36,11,10,1, 11.9,1,1, -6.459, 10538.236, 228.576, 52643.608 20/12/31,17:20:36,12,10,1, 11.9,1,1, -6.459, 10538.283, 228.609, 52643.657 20/12/31,17:20:36,13,10,1, 11.9,1,1, -6.459, 10538.251, 228.599, 52643.654 20/12/31,17:20:36,14,10,1, 11.9,1,1, -6.459, 10538.258, 228.606, 52643.622 20/12/31,17:20:36,15,10,1, 11.9,1,1, -6.459, 10538.251, 228.568, 52643.605 20/12/31,17:20:36,16,10,1, 11.9,1,1, -6.459, 10538.273, 228.587, 52643.647 20/12/31,17:20:36,17,10,1, 11.9,1,1, -6.459, 10538.242, 228.587, 52643.587 20/12/31,17:20:36,18,10,1, 11.9,1,1, -6.459, 10538.245, 228.613, 52643.606 20/12/31,17:20:36,19,10,1, 11.9,1,1, -6.459, 10538.275, 228.593, 52643.604 20/12/31,17:20:37,00,09,1, 11.9,1,1, -6.458, 10538.275, 228.593, 52643.604 20/12/31,17:20:37,01,09,1, 11.9,1,1, -6.458, 10538.259, 228.593, 52643.622 20/12/31,17:20:37,02,09,1, 11.9,1,1, -6.458, 10538.264, 228.585, 52643.607 20/12/31,17:20:37,03,09,1, 11.9,1,1, -6.458, 10538.272, 228.596, 52643.622 20/12/31,17:20:37,04,09,1, 11.9,1,1, -6.458, 10538.266, 228.594, 52643.590 20/12/31,17:20:37,05,09,1, 11.9,1,1, -6.458, 10538.252, 228.586, 52643.606 20/12/31,17:20:37,06,09,1, 11.9,1,1, -6.458, 10538.239, 228.571, 52643.581 20/12/31,17:20:37,07,09,1, 11.9,1,1, -6.458, 10538.265, 228.577, 52643.620 20/12/31,17:20:37,08,09,1, 11.9,1,1, -6.458, 10538.244, 228.575, 52643.604 20/12/31,17:20:37,09,09,1, 11.9,1,1, -6.458, 10538.246, 228.569, 52643.606 20/12/31,17:20:37,10,09,1, 11.9,1,1, -6.458, 10538.268, 228.583, 52643.618 20/12/31,17:20:37,11,09,1, 11.9,1,1, -6.458, 10538.265, 228.541, 52643.635 20/12/31,17:20:37,12,09,1, 11.9,1,1, -6.458, 10538.251, 228.571, 52643.610 20/12/31,17:20:37,13,09,1, 11.9,1,1, -6.458, 10538.263, 228.564, 52643.651 20/12/31,17:20:37,14,09,1, 11.9,1,1, -6.458, 10538.245, 228.588, 52643.571 20/12/31,17:20:37,15,09,1, 11.9,1,1, -6.458, 10538.266, 228.565, 52643.629 20/12/31,17:20:37,16,09,1, 11.9,1,1, -6.458, 10538.259, 228.585, 52643.652 20/12/31,17:20:37,17,09,1, 11.9,1,1, -6.458, 10538.254, 228.586, 52643.622 20/12/31,17:20:37,18,09,1, 11.9,1,1, -6.458, 10538.269, 228.556, 52643.622 20/12/31,17:20:37,19,09,1, 11.9,1,1, -6.458, 10538.254, 228.575, 52643.611 20/12/31,17:20:38,00,10,1, 11.8,1,1, -6.460, 10538.250, 228.575, 52643.611 20/12/31,17:20:38,01,10,1, 11.8,1,1, -6.460, 10538.248, 228.554, 52643.621 20/12/31,17:20:38,02,10,1, 11.8,1,1, -6.460, 10538.255, 228.573, 52643.571 20/12/31,17:20:38,03,10,1, 11.8,1,1, -6.460, 10538.257, 228.562, 52643.554 20/12/31,17:20:38,04,10,1, 11.8,1,1, -6.460, 10538.272, 228.545, 52643.609 20/12/31,17:20:38,05,10,1, 11.8,1,1, -6.460, 10538.254, 228.563, 52643.600 20/12/31,17:20:38,06,10,1, 11.8,1,1, -6.460, 10538.270, 228.570, 52643.602 20/12/31,17:20:38,07,10,1, 11.8,1,1, -6.460, 10538.251, 228.583, 52643.631 20/12/31,17:20:38,08,10,1, 11.8,1,1, -6.460, 10538.259, 228.579, 52643.624 20/12/31,17:20:38,09,10,1, 11.8,1,1, -6.460, 10538.252, 228.578, 52643.628 20/12/31,17:20:38,10,10,1, 11.8,1,1, -6.460, 10538.278, 228.574, 52643.624 20/12/31,17:20:38,11,10,1, 11.8,1,1, -6.460, 10538.251, 228.556, 52643.595 20/12/31,17:20:38,12,10,1, 11.8,1,1, -6.460, 10538.279, 228.577, 52643.488 20/12/31,17:20:38,13,10,1, 11.8,1,1, -6.460, 10538.267, 228.559, 52643.612 20/12/31,17:20:38,14,10,1, 11.8,1,1, -6.460, 10538.271, 228.587, 52643.600 20/12/31,17:20:38,15,10,1, 11.8,1,1, -6.460, 10538.293, 228.580, 52643.636 20/12/31,17:20:38,16,10,1, 11.8,1,1, -6.460, 10538.262, 228.574, 52643.632 20/12/31,17:20:38,17,10,1, 11.8,1,1, -6.460, 10538.231, 228.560, 52643.617 20/12/31,17:20:38,18,10,1, 11.8,1,1, -6.460, 10538.271, 228.571, 52643.622 20/12/31,17:20:38,19,10,1, 11.8,1,1, -6.460, 10538.267, 228.546, 52643.578 20/12/31,17:20:39,00,10,1, 11.9,1,1, -6.461, 10538.267, 228.546, 52643.578 20/12/31,17:20:39,01,10,1, 11.9,1,1, -6.461, 10538.259, 228.558, 52643.587 20/12/31,17:20:39,02,10,1, 11.9,1,1, -6.461, 10538.268, 228.570, 52643.621 20/12/31,17:20:39,03,10,1, 11.9,1,1, -6.461, 10538.278, 228.557, 52643.638 20/12/31,17:20:39,04,10,1, 11.9,1,1, -6.461, 10538.254, 228.556, 52643.627 20/12/31,17:20:39,05,10,1, 11.9,1,1, -6.461, 10538.277, 228.551, 52643.642 20/12/31,17:20:39,06,10,1, 11.9,1,1, -6.461, 10538.296, 228.534, 52643.613 20/12/31,17:20:39,07,10,1, 11.9,1,1, -6.461, 10538.284, 228.553, 52643.781 20/12/31,17:20:39,08,10,1, 11.9,1,1, -6.461, 10538.270, 228.545, 52643.543 20/12/31,17:20:39,09,10,1, 11.9,1,1, -6.461, 10538.283, 228.546, 52643.433 20/12/31,17:20:39,10,10,1, 11.9,1,1, -6.461, 10538.294, 228.542, 52643.621 20/12/31,17:20:39,11,10,1, 11.9,1,1, -6.461, 10538.310, 228.545, 52643.620 20/12/31,17:20:39,12,10,1, 11.9,1,1, -6.461, 10538.286, 228.549, 52643.628 20/12/31,17:20:39,13,10,1, 11.9,1,1, -6.461, 10538.292, 228.543, 52643.621 20/12/31,17:20:39,14,10,1, 11.9,1,1, -6.461, 10538.252, 228.539, 52643.644 20/12/31,17:20:39,15,10,1, 11.9,1,1, -6.461, 10538.279, 228.542, 52643.642 20/12/31,17:20:39,16,10,1, 11.9,1,1, -6.461, 10538.271, 228.542, 52643.633 20/12/31,17:20:39,17,10,1, 11.9,1,1, -6.461, 10538.275, 228.548, 52643.609 20/12/31,17:20:39,18,10,1, 11.9,1,1, -6.461, 10538.290, 228.543, 52643.599 20/12/31,17:20:39,19,10,1, 11.9,1,1, -6.461, 10538.270, 228.522, 52643.595 20/12/31,17:20:40,00,10,1, 11.9,1,1, -6.460, 10538.267, 228.522, 52643.595 20/12/31,17:20:40,01,10,1, 11.9,1,1, -6.460, 10538.286, 228.544, 52643.600 20/12/31,17:20:40,02,10,1, 11.9,1,1, -6.460, 10538.289, 228.517, 52643.584 20/12/31,17:20:40,03,10,1, 11.9,1,1, -6.460, 10538.304, 228.535, 52643.600 20/12/31,17:20:40,04,10,1, 11.9,1,1, -6.460, 10538.289, 228.536, 52643.595 20/12/31,17:20:40,05,10,1, 11.9,1,1, -6.460, 10538.264, 228.540, 52643.604 20/12/31,17:20:40,06,10,1, 11.9,1,1, -6.460, 10538.294, 228.528, 52643.590 20/12/31,17:20:40,07,10,1, 11.9,1,1, -6.460, 10538.277, 228.533, 52643.621 20/12/31,17:20:40,08,10,1, 11.9,1,1, -6.460, 10538.270, 228.545, 52643.601 20/12/31,17:20:40,09,10,1, 11.9,1,1, -6.460, 10538.265, 228.529, 52643.579 20/12/31,17:20:40,10,10,1, 11.9,1,1, -6.460, 10538.293, 228.537, 52643.628 20/12/31,17:20:40,11,10,1, 11.9,1,1, -6.460, 10538.271, 228.498, 52643.577 20/12/31,17:20:40,12,10,1, 11.9,1,1, -6.460, 10538.287, 228.520, 52643.601 20/12/31,17:20:40,13,10,1, 11.9,1,1, -6.460, 10538.277, 228.533, 52643.593 20/12/31,17:20:40,14,10,1, 11.9,1,1, -6.460, 10538.270, 228.493, 52643.608 20/12/31,17:20:40,15,10,1, 11.9,1,1, -6.460, 10538.295, 228.517, 52643.583 20/12/31,17:20:40,16,10,1, 11.9,1,1, -6.460, 10538.310, 228.543, 52643.597 20/12/31,17:20:40,17,10,1, 11.9,1,1, -6.460, 10538.270, 228.487, 52643.551 20/12/31,17:20:40,18,10,1, 11.9,1,1, -6.460, 10538.286, 228.513, 52643.575 20/12/31,17:20:40,19,10,1, 11.9,1,1, -6.460, 10538.291, 228.532, 52643.579 20/12/31,17:20:41,00,10,1, 11.9,1,1, -6.462, 10538.284, 228.532, 52643.579 20/12/31,17:20:41,01,10,1, 11.9,1,1, -6.462, 10538.290, 228.526, 52643.556 20/12/31,17:20:41,02,10,1, 11.9,1,1, -6.462, 10538.303, 228.519, 52643.581 20/12/31,17:20:41,03,10,1, 11.9,1,1, -6.462, 10538.271, 228.506, 52643.548 20/12/31,17:20:41,04,10,1, 11.9,1,1, -6.462, 10538.278, 228.517, 52643.564 20/12/31,17:20:41,05,10,1, 11.9,1,1, -6.462, 10538.271, 228.493, 52643.584 20/12/31,17:20:41,06,10,1, 11.9,1,1, -6.462, 10538.293, 228.499, 52643.545 20/12/31,17:20:41,07,10,1, 11.9,1,1, -6.462, 10538.287, 228.516, 52643.834 20/12/31,17:20:41,08,10,1, 11.9,1,1, -6.462, 10538.306, 228.482, 52643.485 20/12/31,17:20:41,09,10,1, 11.9,1,1, -6.462, 10538.252, 228.487, 52643.513 20/12/31,17:20:41,10,10,1, 11.9,1,1, -6.462, 10538.294, 228.520, 52643.559 20/12/31,17:20:41,11,10,1, 11.9,1,1, -6.462, 10538.266, 228.511, 52643.550 20/12/31,17:20:41,12,10,1, 11.9,1,1, -6.462, 10538.289, 228.529, 52643.582 20/12/31,17:20:41,13,10,1, 11.9,1,1, -6.462, 10538.291, 228.514, 52643.553 20/12/31,17:20:41,14,10,1, 11.9,1,1, -6.462, 10538.288, 228.495, 52643.588 20/12/31,17:20:41,15,10,1, 11.9,1,1, -6.462, 10538.293, 228.512, 52643.570 20/12/31,17:20:41,16,10,1, 11.9,1,1, -6.462, 10538.273, 228.487, 52643.561 20/12/31,17:20:41,17,10,1, 11.9,1,1, -6.462, 10538.294, 228.482, 52643.570 20/12/31,17:20:41,18,10,1, 11.9,1,1, -6.462, 10538.294, 228.507, 52643.559 20/12/31,17:20:41,19,10,1, 11.9,1,1, -6.462, 10538.290, 228.510, 52643.580 20/12/31,17:20:42,00,10,1, 11.9,1,1, -6.462, 10538.284, 228.510, 52643.580 20/12/31,17:20:42,01,10,1, 11.9,1,1, -6.462, 10538.297, 228.497, 52643.584 20/12/31,17:20:42,02,10,1, 11.9,1,1, -6.462, 10538.277, 228.497, 52643.560 20/12/31,17:20:42,03,10,1, 11.9,1,1, -6.462, 10538.306, 228.477, 52643.606 20/12/31,17:20:42,04,10,1, 11.9,1,1, -6.462, 10538.294, 228.502, 52643.586 20/12/31,17:20:42,05,10,1, 11.9,1,1, -6.462, 10538.288, 228.504, 52643.563 20/12/31,17:20:42,06,10,1, 11.9,1,1, -6.462, 10538.292, 228.481, 52643.592 20/12/31,17:20:42,07,10,1, 11.9,1,1, -6.462, 10538.259, 228.502, 52643.561 20/12/31,17:20:42,08,10,1, 11.9,1,1, -6.462, 10538.284, 228.476, 52643.604 20/12/31,17:20:42,09,10,1, 11.9,1,1, -6.462, 10538.289, 228.471, 52643.570 20/12/31,17:20:42,10,10,1, 11.9,1,1, -6.462, 10538.285, 228.473, 52643.581 20/12/31,17:20:42,11,10,1, 11.9,1,1, -6.462, 10538.279, 228.487, 52643.576 20/12/31,17:20:42,12,10,1, 11.9,1,1, -6.462, 10538.284, 228.474, 52643.582 20/12/31,17:20:42,13,10,1, 11.9,1,1, -6.462, 10538.285, 228.492, 52643.586 20/12/31,17:20:42,14,10,1, 11.9,1,1, -6.462, 10538.290, 228.473, 52643.602 20/12/31,17:20:42,15,10,1, 11.9,1,1, -6.462, 10538.288, 228.488, 52643.599 20/12/31,17:20:42,16,10,1, 11.9,1,1, -6.462, 10538.284, 228.468, 52643.582 20/12/31,17:20:42,17,10,1, 11.9,1,1, -6.462, 10538.285, 228.478, 52643.582 20/12/31,17:20:42,18,10,1, 11.9,1,1, -6.462, 10538.254, 228.480, 52643.569 20/12/31,17:20:42,19,10,1, 11.9,1,1, -6.462, 10538.283, 228.474, 52643.526 20/12/31,17:20:43,00,10,1, 11.9,1,1, -6.461, 10538.275, 228.474, 52643.526 20/12/31,17:20:43,01,10,1, 11.9,1,1, -6.461, 10538.290, 228.475, 52643.536 20/12/31,17:20:43,02,10,1, 11.9,1,1, -6.461, 10538.303, 228.502, 52643.570 20/12/31,17:20:43,03,10,1, 11.9,1,1, -6.461, 10538.277, 228.478, 52643.538 20/12/31,17:20:43,04,10,1, 11.9,1,1, -6.461, 10538.288, 228.487, 52643.537 20/12/31,17:20:43,05,10,1, 11.9,1,1, -6.461, 10538.270, 228.473, 52643.548 20/12/31,17:20:43,06,10,1, 11.9,1,1, -6.461, 10538.301, 228.469, 52643.555 20/12/31,17:20:43,07,10,1, 11.9,1,1, -6.461, 10538.281, 228.458, 52643.549 20/12/31,17:20:43,08,10,1, 11.9,1,1, -6.461, 10538.292, 228.486, 52643.594 20/12/31,17:20:43,09,10,1, 11.9,1,1, -6.461, 10538.271, 228.461, 52643.549 20/12/31,17:20:43,10,10,1, 11.9,1,1, -6.461, 10538.296, 228.482, 52643.556 20/12/31,17:20:43,11,10,1, 11.9,1,1, -6.461, 10538.303, 228.493, 52643.561 20/12/31,17:20:43,12,10,1, 11.9,1,1, -6.461, 10538.279, 228.465, 52643.547 20/12/31,17:20:43,13,10,1, 11.9,1,1, -6.461, 10538.288, 228.466, 52643.548 20/12/31,17:20:43,14,10,1, 11.9,1,1, -6.461, 10538.297, 228.460, 52643.572 20/12/31,17:20:43,15,10,1, 11.9,1,1, -6.461, 10538.268, 228.486, 52643.541 20/12/31,17:20:43,16,10,1, 11.9,1,1, -6.461, 10538.285, 228.482, 52643.558 20/12/31,17:20:43,17,10,1, 11.9,1,1, -6.461, 10538.292, 228.460, 52643.546 20/12/31,17:20:43,18,10,1, 11.9,1,1, -6.461, 10538.284, 228.475, 52643.566 20/12/31,17:20:43,19,10,1, 11.9,1,1, -6.461, 10538.302, 228.456, 52643.584 20/12/31,17:20:44,00,10,1, 11.8,1,1, -6.462, 10538.300, 228.456, 52643.584 20/12/31,17:20:44,01,10,1, 11.8,1,1, -6.462, 10538.281, 228.468, 52643.538 20/12/31,17:20:44,02,10,1, 11.8,1,1, -6.462, 10538.270, 228.471, 52643.560 20/12/31,17:20:44,03,10,1, 11.8,1,1, -6.462, 10538.277, 228.462, 52643.560 20/12/31,17:20:44,04,10,1, 11.8,1,1, -6.462, 10538.272, 228.470, 52643.523 20/12/31,17:20:44,05,10,1, 11.8,1,1, -6.462, 10538.266, 228.474, 52643.540 20/12/31,17:20:44,06,10,1, 11.8,1,1, -6.462, 10538.278, 228.463, 52643.529 20/12/31,17:20:44,07,10,1, 11.8,1,1, -6.462, 10538.281, 228.465, 52643.557 20/12/31,17:20:44,08,10,1, 11.8,1,1, -6.462, 10538.274, 228.476, 52643.537 20/12/31,17:20:44,09,10,1, 11.8,1,1, -6.462, 10538.268, 228.463, 52643.539 20/12/31,17:20:44,10,10,1, 11.8,1,1, -6.462, 10538.273, 228.444, 52643.572 20/12/31,17:20:44,11,10,1, 11.8,1,1, -6.462, 10538.260, 228.452, 52643.575 20/12/31,17:20:44,12,10,1, 11.8,1,1, -6.462, 10538.266, 228.464, 52643.555 20/12/31,17:20:44,13,10,1, 11.8,1,1, -6.462, 10538.248, 228.448, 52643.571 20/12/31,17:20:44,14,10,1, 11.8,1,1, -6.462, 10538.246, 228.450, 52643.566 20/12/31,17:20:44,15,10,1, 11.8,1,1, -6.462, 10538.287, 228.448, 52643.538 20/12/31,17:20:44,16,10,1, 11.8,1,1, -6.462, 10538.276, 228.438, 52643.553 20/12/31,17:20:44,17,10,1, 11.8,1,1, -6.462, 10538.252, 228.425, 52643.557 20/12/31,17:20:44,18,10,1, 11.8,1,1, -6.462, 10538.273, 228.424, 52643.581 20/12/31,17:20:44,19,10,1, 11.8,1,1, -6.462, 10538.263, 228.434, 52643.551 20/12/31,17:20:45,00,10,1, 11.9,1,1, -6.464, 10538.259, 228.434, 52643.551 20/12/31,17:20:45,01,10,1, 11.9,1,1, -6.464, 10538.273, 228.414, 52643.545 20/12/31,17:20:45,02,10,1, 11.9,1,1, -6.464, 10538.245, 228.433, 52643.536 20/12/31,17:20:45,03,10,1, 11.9,1,1, -6.464, 10538.223, 228.441, 52643.536 20/12/31,17:20:45,04,10,1, 11.9,1,1, -6.464, 10538.260, 228.468, 52643.557 20/12/31,17:20:45,05,10,1, 11.9,1,1, -6.464, 10538.241, 228.420, 52643.535 20/12/31,17:20:45,06,10,1, 11.9,1,1, -6.464, 10538.235, 228.442, 52643.520 20/12/31,17:20:45,07,10,1, 11.9,1,1, -6.464, 10538.242, 228.441, 52643.558 20/12/31,17:20:45,08,10,1, 11.9,1,1, -6.464, 10538.238, 228.427, 52643.525 20/12/31,17:20:45,09,10,1, 11.9,1,1, -6.464, 10538.264, 228.440, 52643.541 20/12/31,17:20:45,10,10,1, 11.9,1,1, -6.464, 10538.222, 228.429, 52643.494 20/12/31,17:20:45,11,10,1, 11.9,1,1, -6.464, 10538.241, 228.443, 52643.515 20/12/31,17:20:45,12,10,1, 11.9,1,1, -6.464, 10538.247, 228.430, 52643.527 20/12/31,17:20:45,13,10,1, 11.9,1,1, -6.464, 10538.256, 228.437, 52643.513 20/12/31,17:20:45,14,10,1, 11.9,1,1, -6.464, 10538.254, 228.402, 52643.552 20/12/31,17:20:45,15,10,1, 11.9,1,1, -6.464, 10538.201, 228.396, 52643.514 20/12/31,17:20:45,16,10,1, 11.9,1,1, -6.464, 10538.249, 228.413, 52643.516 20/12/31,17:20:45,17,10,1, 11.9,1,1, -6.464, 10538.255, 228.429, 52643.545 20/12/31,17:20:45,18,10,1, 11.9,1,1, -6.464, 10538.252, 228.416, 52643.527 20/12/31,17:20:45,19,10,1, 11.9,1,1, -6.464, 10538.240, 228.418, 52643.488 20/12/31,17:20:46,00,10,1, 11.9,1,1, -6.464, 10538.234, 228.418, 52643.488 20/12/31,17:20:46,01,10,1, 11.9,1,1, -6.464, 10538.241, 228.428, 52643.513 20/12/31,17:20:46,02,10,1, 11.9,1,1, -6.464, 10538.231, 228.416, 52643.506 20/12/31,17:20:46,03,10,1, 11.9,1,1, -6.464, 10538.234, 228.414, 52643.528 20/12/31,17:20:46,04,10,1, 11.9,1,1, -6.464, 10538.211, 228.417, 52643.520 20/12/31,17:20:46,05,10,1, 11.9,1,1, -6.464, 10538.250, 228.406, 52643.560 20/12/31,17:20:46,06,10,1, 11.9,1,1, -6.464, 10538.241, 228.443, 52643.526 20/12/31,17:20:46,07,10,1, 11.9,1,1, -6.464, 10538.237, 228.413, 52643.538 20/12/31,17:20:46,08,10,1, 11.9,1,1, -6.464, 10538.209, 228.410, 52643.542 20/12/31,17:20:46,09,10,1, 11.9,1,1, -6.464, 10538.225, 228.426, 52643.529 20/12/31,17:20:46,10,10,1, 11.9,1,1, -6.464, 10538.211, 228.415, 52643.495 20/12/31,17:20:46,11,10,1, 11.9,1,1, -6.464, 10538.191, 228.433, 52643.544 20/12/31,17:20:46,12,10,1, 11.9,1,1, -6.464, 10538.240, 228.425, 52643.555 20/12/31,17:20:46,13,10,1, 11.9,1,1, -6.464, 10538.240, 228.439, 52643.577 20/12/31,17:20:46,14,10,1, 11.9,1,1, -6.464, 10538.211, 228.395, 52643.507 20/12/31,17:20:46,15,10,1, 11.9,1,1, -6.464, 10538.240, 228.416, 52643.514 20/12/31,17:20:46,16,10,1, 11.9,1,1, -6.464, 10538.234, 228.392, 52643.512 20/12/31,17:20:46,17,10,1, 11.9,1,1, -6.464, 10538.221, 228.416, 52643.550 20/12/31,17:20:46,18,10,1, 11.9,1,1, -6.464, 10538.226, 228.400, 52643.507 20/12/31,17:20:46,19,10,1, 11.9,1,1, -6.464, 10538.233, 228.422, 52643.495 20/12/31,17:20:47,00,10,1, 11.8,1,1, -6.461, 10538.225, 228.422, 52643.495 20/12/31,17:20:47,01,10,1, 11.8,1,1, -6.461, 10538.236, 228.393, 52643.525 20/12/31,17:20:47,02,10,1, 11.8,1,1, -6.461, 10538.216, 228.407, 52643.524 20/12/31,17:20:47,03,10,1, 11.8,1,1, -6.461, 10538.210, 228.394, 52643.538 20/12/31,17:20:47,04,10,1, 11.8,1,1, -6.461, 10538.202, 228.412, 52643.543 20/12/31,17:20:47,05,10,1, 11.8,1,1, -6.461, 10538.220, 228.402, 52643.500 20/12/31,17:20:47,06,10,1, 11.8,1,1, -6.461, 10538.220, 228.401, 52643.488 20/12/31,17:20:47,07,10,1, 11.8,1,1, -6.461, 10538.208, 228.396, 52643.494 20/12/31,17:20:47,08,10,1, 11.8,1,1, -6.461, 10538.195, 228.413, 52643.486 20/12/31,17:20:47,09,10,1, 11.8,1,1, -6.461, 10538.188, 228.418, 52643.498 20/12/31,17:20:47,10,10,1, 11.8,1,1, -6.461, 10538.182, 228.392, 52643.522 20/12/31,17:20:47,11,10,1, 11.8,1,1, -6.461, 10538.193, 228.392, 52643.526 20/12/31,17:20:47,12,10,1, 11.8,1,1, -6.461, 10538.171, 228.394, 52643.486 20/12/31,17:20:47,13,10,1, 11.8,1,1, -6.461, 10538.199, 228.401, 52643.517 20/12/31,17:20:47,14,10,1, 11.8,1,1, -6.461, 10538.185, 228.415, 52643.500 20/12/31,17:20:47,15,10,1, 11.8,1,1, -6.461, 10538.198, 228.411, 52643.529 20/12/31,17:20:47,16,10,1, 11.8,1,1, -6.461, 10538.170, 228.403, 52643.487 20/12/31,17:20:47,17,10,1, 11.8,1,1, -6.461, 10538.152, 228.421, 52643.629 20/12/31,17:20:47,18,10,1, 11.8,1,1, -6.461, 10538.214, 228.392, 52643.444 20/12/31,17:20:47,19,10,1, 11.8,1,1, -6.461, 10538.204, 228.375, 52643.432 20/12/31,17:20:48,00,10,1, 11.9,1,1, -6.461, 10538.200, 228.375, 52643.432 20/12/31,17:20:48,01,10,1, 11.9,1,1, -6.461, 10538.162, 228.409, 52643.473 20/12/31,17:20:48,02,10,1, 11.9,1,1, -6.461, 10538.184, 228.398, 52643.524 20/12/31,17:20:48,03,10,1, 11.9,1,1, -6.461, 10538.180, 228.379, 52643.530 20/12/31,17:20:48,04,10,1, 11.9,1,1, -6.461, 10538.195, 228.387, 52643.476 20/12/31,17:20:48,05,10,1, 11.9,1,1, -6.461, 10538.154, 228.390, 52643.489 20/12/31,17:20:48,06,10,1, 11.9,1,1, -6.461, 10538.171, 228.403, 52643.520 20/12/31,17:20:48,07,10,1, 11.9,1,1, -6.461, 10538.185, 228.383, 52643.505 20/12/31,17:20:48,08,10,1, 11.9,1,1, -6.461, 10538.179, 228.412, 52643.559 20/12/31,17:20:48,09,10,1, 11.9,1,1, -6.461, 10538.175, 228.392, 52643.556 20/12/31,17:20:48,10,10,1, 11.9,1,1, -6.461, 10538.173, 228.377, 52643.575 20/12/31,17:20:48,11,10,1, 11.9,1,1, -6.461, 10538.155, 228.409, 52643.548 20/12/31,17:20:48,12,10,1, 11.9,1,1, -6.461, 10538.166, 228.371, 52643.547 20/12/31,17:20:48,13,10,1, 11.9,1,1, -6.461, 10538.153, 228.374, 52643.535 20/12/31,17:20:48,14,10,1, 11.9,1,1, -6.461, 10538.156, 228.356, 52643.540 20/12/31,17:20:48,15,10,1, 11.9,1,1, -6.461, 10538.151, 228.360, 52643.496 20/12/31,17:20:48,16,10,1, 11.9,1,1, -6.461, 10538.146, 228.387, 52643.574 20/12/31,17:20:48,17,10,1, 11.9,1,1, -6.461, 10538.140, 228.391, 52643.560 20/12/31,17:20:48,18,10,1, 11.9,1,1, -6.461, 10538.127, 228.370, 52643.561 20/12/31,17:20:48,19,10,1, 11.9,1,1, -6.461, 10538.118, 228.351, 52643.313 20/12/31,17:20:49,00,10,1, 11.8,1,1, -6.464, 10538.117, 228.351, 52643.313 20/12/31,17:20:49,01,10,1, 11.8,1,1, -6.464, 10538.136, 228.361, 52643.568 20/12/31,17:20:49,02,10,1, 11.8,1,1, -6.464, 10538.118, 228.392, 52643.536 20/12/31,17:20:49,03,10,1, 11.8,1,1, -6.464, 10538.109, 228.357, 52643.541 20/12/31,17:20:49,04,10,1, 11.8,1,1, -6.464, 10538.108, 228.358, 52643.536 20/12/31,17:20:49,05,10,1, 11.8,1,1, -6.464, 10538.104, 228.384, 52643.521 20/12/31,17:20:49,06,10,1, 11.8,1,1, -6.464, 10538.105, 228.351, 52643.542 20/12/31,17:20:49,07,10,1, 11.8,1,1, -6.464, 10538.107, 228.367, 52643.543 20/12/31,17:20:49,08,10,1, 11.8,1,1, -6.464, 10538.098, 228.377, 52643.518 20/12/31,17:20:49,09,10,1, 11.8,1,1, -6.464, 10538.100, 228.357, 52643.520 20/12/31,17:20:49,10,10,1, 11.8,1,1, -6.464, 10538.153, 228.365, 52643.509 20/12/31,17:20:49,11,10,1, 11.8,1,1, -6.464, 10538.124, 228.381, 52643.550 20/12/31,17:20:49,12,10,1, 11.8,1,1, -6.464, 10538.120, 228.373, 52643.532 20/12/31,17:20:49,13,10,1, 11.8,1,1, -6.464, 10538.119, 228.322, 52643.281 20/12/31,17:20:49,14,10,1, 11.8,1,1, -6.464, 10538.109, 228.352, 52643.462 20/12/31,17:20:49,15,10,1, 11.8,1,1, -6.464, 10538.054, 228.374, 52643.445 20/12/31,17:20:49,16,10,1, 11.8,1,1, -6.464, 10538.137, 228.379, 52643.531 20/12/31,17:20:49,17,10,1, 11.8,1,1, -6.464, 10538.109, 228.367, 52643.462 20/12/31,17:20:49,18,10,1, 11.8,1,1, -6.464, 10538.088, 228.360, 52643.486 20/12/31,17:20:49,19,10,1, 11.8,1,1, -6.464, 10538.077, 228.344, 52643.481 20/12/31,17:20:50,00,10,1, 11.9,1,1, -6.460, 10538.075, 228.344, 52643.481 20/12/31,17:20:50,01,10,1, 11.9,1,1, -6.460, 10538.073, 228.363, 52643.523 20/12/31,17:20:50,02,10,1, 11.9,1,1, -6.460, 10538.066, 228.398, 52643.529 20/12/31,17:20:50,03,10,1, 11.9,1,1, -6.460, 10538.074, 228.380, 52643.523 20/12/31,17:20:50,04,10,1, 11.9,1,1, -6.460, 10538.058, 228.351, 52643.503 20/12/31,17:20:50,05,10,1, 11.9,1,1, -6.460, 10538.061, 228.344, 52643.435 20/12/31,17:20:50,06,10,1, 11.9,1,1, -6.460, 10538.048, 228.369, 52643.478 20/12/31,17:20:50,07,10,1, 11.9,1,1, -6.460, 10538.050, 228.336, 52643.387 20/12/31,17:20:50,08,10,1, 11.9,1,1, -6.460, 10538.045, 228.369, 52643.435 20/12/31,17:20:50,09,10,1, 11.9,1,1, -6.460, 10538.043, 228.371, 52643.500 20/12/31,17:20:50,10,10,1, 11.9,1,1, -6.460, 10538.035, 228.375, 52643.509 20/12/31,17:20:50,11,10,1, 11.9,1,1, -6.460, 10538.034, 228.376, 52643.475 20/12/31,17:20:50,12,10,1, 11.9,1,1, -6.460, 10537.995, 228.387, 52643.743 20/12/31,17:20:50,13,10,1, 11.9,1,1, -6.460, 10538.043, 228.344, 52643.522 20/12/31,17:20:50,14,10,1, 11.9,1,1, -6.460, 10538.041, 228.356, 52643.491 20/12/31,17:20:50,15,10,1, 11.9,1,1, -6.460, 10538.025, 228.363, 52643.458 20/12/31,17:20:50,16,10,1, 11.9,1,1, -6.460, 10538.032, 228.370, 52643.521 20/12/31,17:20:50,17,10,1, 11.9,1,1, -6.460, 10538.002, 228.359, 52643.488 20/12/31,17:20:50,18,10,1, 11.9,1,1, -6.460, 10538.011, 228.363, 52643.486 20/12/31,17:20:50,19,10,1, 11.9,1,1, -6.460, 10537.998, 228.330, 52643.474 20/12/31,17:20:51,00,10,1, 11.8,1,1, -6.462, 10537.992, 228.330, 52643.474 20/12/31,17:20:51,01,10,1, 11.8,1,1, -6.462, 10537.998, 228.345, 52643.520 20/12/31,17:20:51,02,10,1, 11.8,1,1, -6.462, 10537.978, 228.344, 52643.502 20/12/31,17:20:51,03,10,1, 11.8,1,1, -6.462, 10537.994, 228.355, 52643.473 20/12/31,17:20:51,04,10,1, 11.8,1,1, -6.462, 10537.974, 228.367, 52643.491 20/12/31,17:20:51,05,10,1, 11.8,1,1, -6.462, 10537.978, 228.360, 52643.470 20/12/31,17:20:51,06,10,1, 11.8,1,1, -6.462, 10537.996, 228.360, 52643.479 20/12/31,17:20:51,07,10,1, 11.8,1,1, -6.462, 10537.996, 228.353, 52643.508 20/12/31,17:20:51,08,10,1, 11.8,1,1, -6.462, 10537.967, 228.316, 52643.207 20/12/31,17:20:51,09,10,1, 11.8,1,1, -6.462, 10537.923, 228.360, 52643.610 20/12/31,17:20:51,10,10,1, 11.8,1,1, -6.462, 10537.947, 228.353, 52643.610 20/12/31,17:20:51,11,10,1, 11.8,1,1, -6.462, 10537.929, 228.336, 52643.485 20/12/31,17:20:51,12,10,1, 11.8,1,1, -6.462, 10537.945, 228.332, 52643.520 20/12/31,17:20:51,13,10,1, 11.8,1,1, -6.462, 10537.944, 228.343, 52643.475 20/12/31,17:20:51,14,10,1, 11.8,1,1, -6.462, 10537.952, 228.367, 52643.480 20/12/31,17:20:51,15,10,1, 11.8,1,1, -6.462, 10537.948, 228.350, 52643.475 20/12/31,17:20:51,16,10,1, 11.8,1,1, -6.462, 10537.941, 228.356, 52643.477 20/12/31,17:20:51,17,10,1, 11.8,1,1, -6.462, 10537.949, 228.335, 52643.478 20/12/31,17:20:51,18,10,1, 11.8,1,1, -6.462, 10537.947, 228.361, 52643.525 20/12/31,17:20:51,19,10,1, 11.8,1,1, -6.462, 10537.948, 228.362, 52643.674 20/12/31,17:20:52,00,11,1, 11.9,1,1, -6.459, 10537.941, 228.362, 52643.674 20/12/31,17:20:52,01,11,1, 11.9,1,1, -6.459, 10537.952, 228.331, 52643.504 20/12/31,17:20:52,02,11,1, 11.9,1,1, -6.459, 10537.946, 228.340, 52643.514 20/12/31,17:20:52,03,11,1, 11.9,1,1, -6.459, 10537.931, 228.356, 52643.483 20/12/31,17:20:52,04,11,1, 11.9,1,1, -6.459, 10537.907, 228.361, 52643.451 20/12/31,17:20:52,05,11,1, 11.9,1,1, -6.459, 10537.915, 228.352, 52643.468 20/12/31,17:20:52,06,11,1, 11.9,1,1, -6.459, 10537.929, 228.349, 52643.497 20/12/31,17:20:52,07,11,1, 11.9,1,1, -6.459, 10537.921, 228.343, 52643.445 20/12/31,17:20:52,08,11,1, 11.9,1,1, -6.459, 10537.910, 228.319, 52643.459 20/12/31,17:20:52,09,11,1, 11.9,1,1, -6.459, 10537.907, 228.342, 52643.451 20/12/31,17:20:52,10,11,1, 11.9,1,1, -6.459, 10537.905, 228.348, 52643.468 20/12/31,17:20:52,11,11,1, 11.9,1,1, -6.459, 10537.900, 228.335, 52643.459 20/12/31,17:20:52,12,11,1, 11.9,1,1, -6.459, 10537.903, 228.348, 52643.484 20/12/31,17:20:52,13,11,1, 11.9,1,1, -6.459, 10537.901, 228.347, 52643.471 20/12/31,17:20:52,14,11,1, 11.9,1,1, -6.459, 10537.875, 228.354, 52643.455 20/12/31,17:20:52,15,11,1, 11.9,1,1, -6.459, 10537.890, 228.308, 52643.417 20/12/31,17:20:52,16,11,1, 11.9,1,1, -6.459, 10537.910, 228.344, 52643.492 20/12/31,17:20:52,17,11,1, 11.9,1,1, -6.459, 10537.885, 228.370, 52643.768 20/12/31,17:20:52,18,11,1, 11.9,1,1, -6.459, 10537.903, 228.334, 52643.418 20/12/31,17:20:52,19,11,1, 11.9,1,1, -6.459, 10537.915, 228.319, 52643.410 20/12/31,17:20:53,00,09,1, 11.9,1,1, -6.462, 10537.908, 228.319, 52643.410 20/12/31,17:20:53,01,09,1, 11.9,1,1, -6.462, 10537.872, 228.332, 52643.492 20/12/31,17:20:53,02,09,1, 11.9,1,1, -6.462, 10537.883, 228.340, 52643.549 20/12/31,17:20:53,03,09,1, 11.9,1,1, -6.462, 10537.855, 228.344, 52643.479 20/12/31,17:20:53,04,09,1, 11.9,1,1, -6.462, 10537.898, 228.334, 52643.474 20/12/31,17:20:53,05,09,1, 11.9,1,1, -6.462, 10537.835, 228.344, 52643.563 20/12/31,17:20:53,06,09,1, 11.9,1,1, -6.462, 10537.885, 228.298, 52643.542 20/12/31,17:20:53,07,09,1, 11.9,1,1, -6.462, 10537.864, 228.351, 52643.476 20/12/31,17:20:53,08,09,1, 11.9,1,1, -6.462, 10537.829, 228.323, 52643.444 20/12/31,17:20:53,09,09,1, 11.9,1,1, -6.462, 10537.878, 228.320, 52643.431 20/12/31,17:20:53,10,09,1, 11.9,1,1, -6.462, 10537.849, 228.310, 52643.497 20/12/31,17:20:53,11,09,1, 11.9,1,1, -6.462, 10537.846, 228.334, 52643.463 20/12/31,17:20:53,12,09,1, 11.9,1,1, -6.462, 10537.838, 228.322, 52643.485 20/12/31,17:20:53,13,09,1, 11.9,1,1, -6.462, 10537.837, 228.321, 52643.454 20/12/31,17:20:53,14,09,1, 11.9,1,1, -6.462, 10537.833, 228.339, 52643.462 20/12/31,17:20:53,15,09,1, 11.9,1,1, -6.462, 10537.825, 228.345, 52643.450 20/12/31,17:20:53,16,09,1, 11.9,1,1, -6.462, 10537.831, 228.356, 52643.482 20/12/31,17:20:53,17,09,1, 11.9,1,1, -6.462, 10537.841, 228.332, 52643.475 20/12/31,17:20:53,18,09,1, 11.9,1,1, -6.462, 10537.843, 228.339, 52643.467 20/12/31,17:20:53,19,09,1, 11.9,1,1, -6.462, 10537.839, 228.326, 52643.501 20/12/31,17:20:54,00,10,1, 11.9,1,1, -6.464, 10537.833, 228.326, 52643.501 20/12/31,17:20:54,01,10,1, 11.9,1,1, -6.464, 10537.829, 228.345, 52643.477 20/12/31,17:20:54,02,10,1, 11.9,1,1, -6.464, 10537.839, 228.324, 52643.469 20/12/31,17:20:54,03,10,1, 11.9,1,1, -6.464, 10537.817, 228.325, 52643.485 20/12/31,17:20:54,04,10,1, 11.9,1,1, -6.464, 10537.826, 228.341, 52643.486 20/12/31,17:20:54,05,10,1, 11.9,1,1, -6.464, 10537.815, 228.324, 52643.466 20/12/31,17:20:54,06,10,1, 11.9,1,1, -6.464, 10537.801, 228.325, 52643.503 20/12/31,17:20:54,07,10,1, 11.9,1,1, -6.464, 10537.798, 228.312, 52643.458 20/12/31,17:20:54,08,10,1, 11.9,1,1, -6.464, 10537.798, 228.316, 52643.489 20/12/31,17:20:54,09,10,1, 11.9,1,1, -6.464, 10537.834, 228.334, 52643.487 20/12/31,17:20:54,10,10,1, 11.9,1,1, -6.464, 10537.795, 228.319, 52643.522 20/12/31,17:20:54,11,10,1, 11.9,1,1, -6.464, 10537.779, 228.300, 52643.465 20/12/31,17:20:54,12,10,1, 11.9,1,1, -6.464, 10537.781, 228.313, 52643.466 20/12/31,17:20:54,13,10,1, 11.9,1,1, -6.464, 10537.766, 228.335, 52643.482 20/12/31,17:20:54,14,10,1, 11.9,1,1, -6.464, 10537.787, 228.320, 52643.478 20/12/31,17:20:54,15,10,1, 11.9,1,1, -6.464, 10537.775, 228.332, 52643.461 20/12/31,17:20:54,16,10,1, 11.9,1,1, -6.464, 10537.808, 228.298, 52643.493 20/12/31,17:20:54,17,10,1, 11.9,1,1, -6.464, 10537.782, 228.332, 52643.477 20/12/31,17:20:54,18,10,1, 11.9,1,1, -6.464, 10537.777, 228.330, 52643.483 20/12/31,17:20:54,19,10,1, 11.9,1,1, -6.464, 10537.773, 228.302, 52643.471 20/12/31,17:20:55,00,09,1, 11.9,1,1, -6.467, 10537.766, 228.302, 52643.471 20/12/31,17:20:55,01,09,1, 11.9,1,1, -6.467, 10537.761, 228.343, 52643.476 20/12/31,17:20:55,02,09,1, 11.9,1,1, -6.467, 10537.773, 228.327, 52643.442 20/12/31,17:20:55,03,09,1, 11.9,1,1, -6.467, 10537.738, 228.320, 52643.472 20/12/31,17:20:55,04,09,1, 11.9,1,1, -6.467, 10537.774, 228.322, 52643.476 20/12/31,17:20:55,05,09,1, 11.9,1,1, -6.467, 10537.777, 228.327, 52643.469 20/12/31,17:20:55,06,09,1, 11.9,1,1, -6.467, 10537.768, 228.329, 52643.473 20/12/31,17:20:55,07,09,1, 11.9,1,1, -6.467, 10537.746, 228.326, 52643.485 20/12/31,17:20:55,08,09,1, 11.9,1,1, -6.467, 10537.767, 228.308, 52643.430 20/12/31,17:20:55,09,09,1, 11.9,1,1, -6.467, 10537.744, 228.340, 52643.481 20/12/31,17:20:55,10,09,1, 11.9,1,1, -6.467, 10537.766, 228.304, 52643.437 20/12/31,17:20:55,11,09,1, 11.9,1,1, -6.467, 10537.755, 228.330, 52643.464 20/12/31,17:20:55,12,09,1, 11.9,1,1, -6.467, 10537.763, 228.325, 52643.478 20/12/31,17:20:55,13,09,1, 11.9,1,1, -6.467, 10537.737, 228.336, 52643.477 20/12/31,17:20:55,14,09,1, 11.9,1,1, -6.467, 10537.735, 228.323, 52643.458 20/12/31,17:20:55,15,09,1, 11.9,1,1, -6.467, 10537.762, 228.328, 52643.464 20/12/31,17:20:55,16,09,1, 11.9,1,1, -6.467, 10537.746, 228.324, 52643.419 20/12/31,17:20:55,17,09,1, 11.9,1,1, -6.467, 10537.752, 228.337, 52643.455 20/12/31,17:20:55,18,09,1, 11.9,1,1, -6.467, 10537.731, 228.316, 52643.455 20/12/31,17:20:55,19,09,1, 11.9,1,1, -6.467, 10537.751, 228.335, 52643.443 20/12/31,17:20:56,00,09,1, 11.8,1,1, -6.460, 10537.750, 228.335, 52643.443 20/12/31,17:20:56,01,09,1, 11.8,1,1, -6.460, 10537.734, 228.328, 52643.446 20/12/31,17:20:56,02,09,1, 11.8,1,1, -6.460, 10537.740, 228.309, 52643.452 20/12/31,17:20:56,03,09,1, 11.8,1,1, -6.460, 10537.750, 228.327, 52643.470 20/12/31,17:20:56,04,09,1, 11.8,1,1, -6.460, 10537.725, 228.327, 52643.452 20/12/31,17:20:56,05,09,1, 11.8,1,1, -6.460, 10537.725, 228.311, 52643.472 20/12/31,17:20:56,06,09,1, 11.8,1,1, -6.460, 10537.723, 228.333, 52643.461 20/12/31,17:20:56,07,09,1, 11.8,1,1, -6.460, 10537.749, 228.337, 52643.477 20/12/31,17:20:56,08,09,1, 11.8,1,1, -6.460, 10537.759, 228.300, 52643.156 20/12/31,17:20:56,09,09,1, 11.8,1,1, -6.460, 10537.686, 228.335, 52643.464 20/12/31,17:20:56,10,09,1, 11.8,1,1, -6.460, 10537.705, 228.299, 52643.476 20/12/31,17:20:56,11,09,1, 11.8,1,1, -6.460, 10537.695, 228.343, 52643.466 20/12/31,17:20:56,12,09,1, 11.8,1,1, -6.460, 10537.720, 228.309, 52643.430 20/12/31,17:20:56,13,09,1, 11.8,1,1, -6.460, 10537.724, 228.301, 52643.472 20/12/31,17:20:56,14,09,1, 11.8,1,1, -6.460, 10537.728, 228.320, 52643.477 20/12/31,17:20:56,15,09,1, 11.8,1,1, -6.460, 10537.723, 228.304, 52643.453 20/12/31,17:20:56,16,09,1, 11.8,1,1, -6.460, 10537.717, 228.295, 52643.301 20/12/31,17:20:56,17,09,1, 11.8,1,1, -6.460, 10537.708, 228.329, 52643.636 20/12/31,17:20:56,18,09,1, 11.8,1,1, -6.460, 10537.708, 228.316, 52643.447 20/12/31,17:20:56,19,09,1, 11.8,1,1, -6.460, 10537.716, 228.325, 52643.527 20/12/31,17:20:57,00,09,1, 11.9,1,1, -6.462, 10537.716, 228.325, 52643.527 20/12/31,17:20:57,01,09,1, 11.9,1,1, -6.462, 10537.688, 228.303, 52643.491 20/12/31,17:20:57,02,09,1, 11.9,1,1, -6.462, 10537.718, 228.297, 52643.483 20/12/31,17:20:57,03,09,1, 11.9,1,1, -6.462, 10537.705, 228.306, 52643.475 20/12/31,17:20:57,04,09,1, 11.9,1,1, -6.462, 10537.687, 228.299, 52643.449 20/12/31,17:20:57,05,09,1, 11.9,1,1, -6.462, 10537.709, 228.298, 52643.448 20/12/31,17:20:57,06,09,1, 11.9,1,1, -6.462, 10537.705, 228.327, 52643.452 20/12/31,17:20:57,07,09,1, 11.9,1,1, -6.462, 10537.707, 228.325, 52643.422 20/12/31,17:20:57,08,09,1, 11.9,1,1, -6.462, 10537.731, 228.307, 52643.454 20/12/31,17:20:57,09,09,1, 11.9,1,1, -6.462, 10537.720, 228.315, 52643.473 20/12/31,17:20:57,10,09,1, 11.9,1,1, -6.462, 10537.668, 228.330, 52643.415 20/12/31,17:20:57,11,09,1, 11.9,1,1, -6.462, 10537.727, 228.344, 52643.457 20/12/31,17:20:57,12,09,1, 11.9,1,1, -6.462, 10537.699, 228.312, 52643.550 20/12/31,17:20:57,13,09,1, 11.9,1,1, -6.462, 10537.719, 228.308, 52643.372 20/12/31,17:20:57,14,09,1, 11.9,1,1, -6.462, 10537.710, 228.294, 52643.383 20/12/31,17:20:57,15,09,1, 11.9,1,1, -6.462, 10537.747, 228.318, 52643.465 20/12/31,17:20:57,16,09,1, 11.9,1,1, -6.462, 10537.738, 228.310, 52643.416 20/12/31,17:20:57,17,09,1, 11.9,1,1, -6.462, 10537.708, 228.327, 52643.454 20/12/31,17:20:57,18,09,1, 11.9,1,1, -6.462, 10537.687, 228.311, 52643.481 20/12/31,17:20:57,19,09,1, 11.9,1,1, -6.462, 10537.680, 228.301, 52643.162 20/12/31,17:20:58,00,09,1, 11.9,1,1, -6.460, 10537.674, 228.301, 52643.162 20/12/31,17:20:58,01,09,1, 11.9,1,1, -6.460, 10537.669, 228.317, 52643.494 20/12/31,17:20:58,02,09,1, 11.9,1,1, -6.460, 10537.702, 228.328, 52643.514 20/12/31,17:20:58,03,09,1, 11.9,1,1, -6.460, 10537.721, 228.312, 52643.477 20/12/31,17:20:58,04,09,1, 11.9,1,1, -6.460, 10537.685, 228.295, 52643.420 20/12/31,17:20:58,05,09,1, 11.9,1,1, -6.460, 10537.700, 228.315, 52643.445 20/12/31,17:20:58,06,09,1, 11.9,1,1, -6.460, 10537.681, 228.290, 52643.470 20/12/31,17:20:58,07,09,1, 11.9,1,1, -6.460, 10537.708, 228.311, 52643.486 20/12/31,17:20:58,08,09,1, 11.9,1,1, -6.460, 10537.695, 228.323, 52643.437 20/12/31,17:20:58,09,09,1, 11.9,1,1, -6.460, 10537.701, 228.312, 52643.456 20/12/31,17:20:58,10,09,1, 11.9,1,1, -6.460, 10537.688, 228.323, 52643.474 20/12/31,17:20:58,11,09,1, 11.9,1,1, -6.460, 10537.674, 228.289, 52643.472 20/12/31,17:20:58,12,09,1, 11.9,1,1, -6.460, 10537.674, 228.297, 52643.482 20/12/31,17:20:58,13,09,1, 11.9,1,1, -6.460, 10537.680, 228.297, 52643.465 20/12/31,17:20:58,14,09,1, 11.9,1,1, -6.460, 10537.681, 228.291, 52643.445 20/12/31,17:20:58,15,09,1, 11.9,1,1, -6.460, 10537.693, 228.277, 52643.446 20/12/31,17:20:58,16,09,1, 11.9,1,1, -6.460, 10537.683, 228.315, 52643.426 20/12/31,17:20:58,17,09,1, 11.9,1,1, -6.460, 10537.698, 228.299, 52643.464 20/12/31,17:20:58,18,09,1, 11.9,1,1, -6.460, 10537.692, 228.305, 52643.458 20/12/31,17:20:58,19,09,1, 11.9,1,1, -6.460, 10537.681, 228.317, 52643.440 20/12/31,17:20:59,00,09,1, 11.8,1,1, -6.459, 10537.674, 228.317, 52643.440 20/12/31,17:20:59,01,09,1, 11.8,1,1, -6.459, 10537.693, 228.319, 52643.471 20/12/31,17:20:59,02,09,1, 11.8,1,1, -6.459, 10537.663, 228.304, 52643.435 20/12/31,17:20:59,03,09,1, 11.8,1,1, -6.459, 10537.688, 228.312, 52643.452 20/12/31,17:20:59,04,09,1, 11.8,1,1, -6.459, 10537.694, 228.338, 52643.418 20/12/31,17:20:59,05,09,1, 11.8,1,1, -6.459, 10537.698, 228.339, 52643.460 20/12/31,17:20:59,06,09,1, 11.8,1,1, -6.459, 10537.699, 228.348, 52643.460 20/12/31,17:20:59,07,09,1, 11.8,1,1, -6.459, 10537.672, 228.333, 52643.479 20/12/31,17:20:59,08,09,1, 11.8,1,1, -6.459, 10537.678, 228.326, 52643.463 20/12/31,17:20:59,09,09,1, 11.8,1,1, -6.459, 10537.663, 228.317, 52643.442 20/12/31,17:20:59,10,09,1, 11.8,1,1, -6.459, 10537.665, 228.327, 52643.427 20/12/31,17:20:59,11,09,1, 11.8,1,1, -6.459, 10537.674, 228.316, 52643.428 20/12/31,17:20:59,12,09,1, 11.8,1,1, -6.459, 10537.674, 228.321, 52643.466 20/12/31,17:20:59,13,09,1, 11.8,1,1, -6.459, 10537.672, 228.334, 52643.442 20/12/31,17:20:59,14,09,1, 11.8,1,1, -6.459, 10537.660, 228.316, 52643.467 20/12/31,17:20:59,15,09,1, 11.8,1,1, -6.459, 10537.667, 228.311, 52643.444 20/12/31,17:20:59,16,09,1, 11.8,1,1, -6.459, 10537.657, 228.324, 52643.442 20/12/31,17:20:59,17,09,1, 11.8,1,1, -6.459, 10537.669, 228.328, 52643.449 20/12/31,17:20:59,18,09,1, 11.8,1,1, -6.459, 10537.666, 228.303, 52643.457 20/12/31,17:20:59,19,09,1, 11.8,1,1, -6.459, 10537.649, 228.345, 52643.539 20/12/31,17:21:00,00,09,1, 11.9,1,1, -6.463, 10537.641, 228.345, 52643.539 20/12/31,17:21:00,01,09,1, 11.9,1,1, -6.463, 10537.622, 228.300, 52643.358 20/12/31,17:21:00,02,09,1, 11.9,1,1, -6.463, 10537.648, 228.315, 52643.397 20/12/31,17:21:00,03,09,1, 11.9,1,1, -6.463, 10537.645, 228.321, 52643.389 20/12/31,17:21:00,04,09,1, 11.9,1,1, -6.463, 10537.649, 228.304, 52643.418 20/12/31,17:21:00,05,09,1, 11.9,1,1, -6.463, 10537.664, 228.311, 52643.397 20/12/31,17:21:00,06,09,1, 11.9,1,1, -6.463, 10537.663, 228.309, 52643.457 20/12/31,17:21:00,07,09,1, 11.9,1,1, -6.463, 10537.656, 228.305, 52643.403 20/12/31,17:21:00,08,09,1, 11.9,1,1, -6.463, 10537.648, 228.279, 52643.399 20/12/31,17:21:00,09,09,1, 11.9,1,1, -6.463, 10537.629, 228.287, 52643.434 20/12/31,17:21:00,10,09,1, 11.9,1,1, -6.463, 10537.639, 228.317, 52643.425 20/12/31,17:21:00,11,09,1, 11.9,1,1, -6.463, 10537.650, 228.309, 52643.420 20/12/31,17:21:00,12,09,1, 11.9,1,1, -6.463, 10537.636, 228.302, 52643.408 20/12/31,17:21:00,13,09,1, 11.9,1,1, -6.463, 10537.632, 228.331, 52643.436 20/12/31,17:21:00,14,09,1, 11.9,1,1, -6.463, 10537.666, 228.305, 52643.480 20/12/31,17:21:00,15,09,1, 11.9,1,1, -6.463, 10537.643, 228.314, 52643.455 20/12/31,17:21:00,16,09,1, 11.9,1,1, -6.463, 10537.647, 228.308, 52643.441 20/12/31,17:21:00,17,09,1, 11.9,1,1, -6.463, 10537.647, 228.309, 52643.457 20/12/31,17:21:00,18,09,1, 11.9,1,1, -6.463, 10537.667, 228.327, 52643.499 20/12/31,17:21:00,19,09,1, 11.9,1,1, -6.463, 10537.633, 228.324, 52643.439 20/12/31,17:21:01,00,09,1, 11.9,1,1, -6.459, 10537.633, 228.324, 52643.439 20/12/31,17:21:01,01,09,1, 11.9,1,1, -6.459, 10537.627, 228.310, 52643.463 20/12/31,17:21:01,02,09,1, 11.9,1,1, -6.459, 10537.578, 228.312, 52643.397 20/12/31,17:21:01,03,09,1, 11.9,1,1, -6.459, 10537.652, 228.298, 52643.416 20/12/31,17:21:01,04,09,1, 11.9,1,1, -6.459, 10537.618, 228.326, 52643.470 20/12/31,17:21:01,05,09,1, 11.9,1,1, -6.459, 10537.643, 228.318, 52643.448 20/12/31,17:21:01,06,09,1, 11.9,1,1, -6.459, 10537.669, 228.293, 52643.186 20/12/31,17:21:01,07,09,1, 11.9,1,1, -6.459, 10537.632, 228.298, 52643.308 20/12/31,17:21:01,08,09,1, 11.9,1,1, -6.459, 10537.657, 228.307, 52643.358 20/12/31,17:21:01,09,09,1, 11.9,1,1, -6.459, 10537.657, 228.315, 52643.383 20/12/31,17:21:01,10,09,1, 11.9,1,1, -6.459, 10537.642, 228.332, 52643.385 20/12/31,17:21:01,11,09,1, 11.9,1,1, -6.459, 10537.630, 228.324, 52643.448 20/12/31,17:21:01,12,09,1, 11.9,1,1, -6.459, 10537.609, 228.329, 52643.419 20/12/31,17:21:01,13,09,1, 11.9,1,1, -6.459, 10537.614, 228.321, 52643.417 20/12/31,17:21:01,14,09,1, 11.9,1,1, -6.459, 10537.652, 228.309, 52643.451 20/12/31,17:21:01,15,09,1, 11.9,1,1, -6.459, 10537.620, 228.305, 52643.410 20/12/31,17:21:01,16,09,1, 11.9,1,1, -6.459, 10537.627, 228.295, 52643.435 20/12/31,17:21:01,17,09,1, 11.9,1,1, -6.459, 10537.639, 228.312, 52643.423 20/12/31,17:21:01,18,09,1, 11.9,1,1, -6.459, 10537.617, 228.314, 52643.465 20/12/31,17:21:01,19,09,1, 11.9,1,1, -6.459, 10537.628, 228.334, 52643.369 20/12/31,17:21:02,00,09,1, 11.8,1,1, -6.463, 10537.624, 228.334, 52643.369 20/12/31,17:21:02,01,09,1, 11.8,1,1, -6.463, 10537.633, 228.341, 52643.383 20/12/31,17:21:02,02,09,1, 11.8,1,1, -6.463, 10537.627, 228.320, 52643.393 20/12/31,17:21:02,03,09,1, 11.8,1,1, -6.463, 10537.623, 228.328, 52643.415 20/12/31,17:21:02,04,09,1, 11.8,1,1, -6.463, 10537.626, 228.320, 52643.455 20/12/31,17:21:02,05,09,1, 11.8,1,1, -6.463, 10537.634, 228.341, 52643.421 20/12/31,17:21:02,06,09,1, 11.8,1,1, -6.463, 10537.616, 228.317, 52643.420 20/12/31,17:21:02,07,09,1, 11.8,1,1, -6.463, 10537.614, 228.330, 52643.405 20/12/31,17:21:02,08,09,1, 11.8,1,1, -6.463, 10537.635, 228.319, 52643.410 20/12/31,17:21:02,09,09,1, 11.8,1,1, -6.463, 10537.625, 228.304, 52643.396 20/12/31,17:21:02,10,09,1, 11.8,1,1, -6.463, 10537.616, 228.307, 52643.400 20/12/31,17:21:02,11,09,1, 11.8,1,1, -6.463, 10537.620, 228.314, 52643.401 20/12/31,17:21:02,12,09,1, 11.8,1,1, -6.463, 10537.627, 228.323, 52643.418 20/12/31,17:21:02,13,09,1, 11.8,1,1, -6.463, 10537.636, 228.327, 52643.450 20/12/31,17:21:02,14,09,1, 11.8,1,1, -6.463, 10537.592, 228.326, 52643.380 20/12/31,17:21:02,15,09,1, 11.8,1,1, -6.463, 10537.613, 228.323, 52643.376 20/12/31,17:21:02,16,09,1, 11.8,1,1, -6.463, 10537.614, 228.312, 52643.394 20/12/31,17:21:02,17,09,1, 11.8,1,1, -6.463, 10537.622, 228.315, 52643.366 20/12/31,17:21:02,18,09,1, 11.8,1,1, -6.463, 10537.618, 228.304, 52643.425 20/12/31,17:21:02,19,09,1, 11.8,1,1, -6.463, 10537.608, 228.318, 52643.371 20/12/31,17:21:03,00,10,1, 11.9,1,1, -6.465, 10537.608, 228.318, 52643.371 20/12/31,17:21:03,01,10,1, 11.9,1,1, -6.465, 10537.620, 228.329, 52643.432 20/12/31,17:21:03,02,10,1, 11.9,1,1, -6.465, 10537.604, 228.318, 52643.417 20/12/31,17:21:03,03,10,1, 11.9,1,1, -6.465, 10537.597, 228.303, 52643.385 20/12/31,17:21:03,04,10,1, 11.9,1,1, -6.465, 10537.632, 228.314, 52643.398 20/12/31,17:21:03,05,10,1, 11.9,1,1, -6.465, 10537.605, 228.305, 52643.372 20/12/31,17:21:03,06,10,1, 11.9,1,1, -6.465, 10537.600, 228.319, 52643.338 20/12/31,17:21:03,07,10,1, 11.9,1,1, -6.465, 10537.603, 228.322, 52643.383 20/12/31,17:21:03,08,10,1, 11.9,1,1, -6.465, 10537.615, 228.293, 52643.376 20/12/31,17:21:03,09,10,1, 11.9,1,1, -6.465, 10537.634, 228.304, 52643.416 20/12/31,17:21:03,10,10,1, 11.9,1,1, -6.465, 10537.609, 228.295, 52643.390 20/12/31,17:21:03,11,10,1, 11.9,1,1, -6.465, 10537.619, 228.296, 52643.218 20/12/31,17:21:03,12,10,1, 11.9,1,1, -6.465, 10537.608, 228.314, 52643.483 20/12/31,17:21:03,13,10,1, 11.9,1,1, -6.465, 10537.598, 228.310, 52643.452 20/12/31,17:21:03,14,10,1, 11.9,1,1, -6.465, 10537.606, 228.282, 52643.415 20/12/31,17:21:03,15,10,1, 11.9,1,1, -6.465, 10537.627, 228.277, 52643.391 20/12/31,17:21:03,16,10,1, 11.9,1,1, -6.465, 10537.627, 228.266, 52643.433 20/12/31,17:21:03,17,10,1, 11.9,1,1, -6.465, 10537.599, 228.286, 52643.421 20/12/31,17:21:03,18,10,1, 11.9,1,1, -6.465, 10537.613, 228.266, 52643.416 20/12/31,17:21:03,19,10,1, 11.9,1,1, -6.465, 10537.633, 228.280, 52643.432 20/12/31,17:21:04,00,10,1, 11.9,1,1, -6.465, 10537.633, 228.280, 52643.432 20/12/31,17:21:04,01,10,1, 11.9,1,1, -6.465, 10537.596, 228.296, 52643.401 20/12/31,17:21:04,02,10,1, 11.9,1,1, -6.465, 10537.598, 228.298, 52643.409 20/12/31,17:21:04,03,10,1, 11.9,1,1, -6.465, 10537.604, 228.275, 52643.398 20/12/31,17:21:04,04,10,1, 11.9,1,1, -6.465, 10537.600, 228.273, 52643.387 20/12/31,17:21:04,05,10,1, 11.9,1,1, -6.465, 10537.616, 228.276, 52643.368 20/12/31,17:21:04,06,10,1, 11.9,1,1, -6.465, 10537.602, 228.291, 52643.362 20/12/31,17:21:04,07,10,1, 11.9,1,1, -6.465, 10537.592, 228.276, 52643.354 20/12/31,17:21:04,08,10,1, 11.9,1,1, -6.465, 10537.611, 228.268, 52643.390 20/12/31,17:21:04,09,10,1, 11.9,1,1, -6.465, 10537.583, 228.285, 52643.405 20/12/31,17:21:04,10,10,1, 11.9,1,1, -6.465, 10537.603, 228.270, 52643.396 20/12/31,17:21:04,11,10,1, 11.9,1,1, -6.465, 10537.600, 228.271, 52643.368 20/12/31,17:21:04,12,10,1, 11.9,1,1, -6.465, 10537.606, 228.281, 52643.379 20/12/31,17:21:04,13,10,1, 11.9,1,1, -6.465, 10537.602, 228.288, 52643.367 20/12/31,17:21:04,14,10,1, 11.9,1,1, -6.465, 10537.595, 228.312, 52643.398 20/12/31,17:21:04,15,10,1, 11.9,1,1, -6.465, 10537.590, 228.281, 52643.379 20/12/31,17:21:04,16,10,1, 11.9,1,1, -6.465, 10537.579, 228.262, 52643.344 20/12/31,17:21:04,17,10,1, 11.9,1,1, -6.465, 10537.587, 228.289, 52643.383 20/12/31,17:21:04,18,10,1, 11.9,1,1, -6.465, 10537.600, 228.302, 52643.376 20/12/31,17:21:04,19,10,1, 11.9,1,1, -6.465, 10537.594, 228.266, 52643.335 20/12/31,17:21:05,00,10,1, 11.8,1,1, -6.462, 10537.591, 228.266, 52643.335 20/12/31,17:21:05,01,10,1, 11.8,1,1, -6.462, 10537.591, 228.291, 52643.405 20/12/31,17:21:05,02,10,1, 11.8,1,1, -6.462, 10537.603, 228.287, 52643.381 20/12/31,17:21:05,03,10,1, 11.8,1,1, -6.462, 10537.596, 228.261, 52643.375 20/12/31,17:21:05,04,10,1, 11.8,1,1, -6.462, 10537.611, 228.276, 52643.436 20/12/31,17:21:05,05,10,1, 11.8,1,1, -6.462, 10537.597, 228.297, 52643.383 20/12/31,17:21:05,06,10,1, 11.8,1,1, -6.462, 10537.598, 228.270, 52643.387 20/12/31,17:21:05,07,10,1, 11.8,1,1, -6.462, 10537.595, 228.282, 52643.384 20/12/31,17:21:05,08,10,1, 11.8,1,1, -6.462, 10537.590, 228.269, 52643.399 20/12/31,17:21:05,09,10,1, 11.8,1,1, -6.462, 10537.595, 228.279, 52643.377 20/12/31,17:21:05,10,10,1, 11.8,1,1, -6.462, 10537.592, 228.270, 52643.357 20/12/31,17:21:05,11,10,1, 11.8,1,1, -6.462, 10537.573, 228.283, 52643.394 20/12/31,17:21:05,12,10,1, 11.8,1,1, -6.462, 10537.572, 228.283, 52643.364 20/12/31,17:21:05,13,10,1, 11.8,1,1, -6.462, 10537.576, 228.267, 52643.392 20/12/31,17:21:05,14,10,1, 11.8,1,1, -6.462, 10537.586, 228.279, 52643.368 20/12/31,17:21:05,15,10,1, 11.8,1,1, -6.462, 10537.559, 228.270, 52643.377 20/12/31,17:21:05,16,10,1, 11.8,1,1, -6.462, 10537.601, 228.272, 52643.363 20/12/31,17:21:05,17,10,1, 11.8,1,1, -6.462, 10537.567, 228.275, 52643.387 20/12/31,17:21:05,18,10,1, 11.8,1,1, -6.462, 10537.577, 228.270, 52643.397 20/12/31,17:21:05,19,10,1, 11.8,1,1, -6.462, 10537.563, 228.296, 52643.400 20/12/31,17:21:06,00,10,1, 11.8,1,1, -6.462, 10537.558, 228.296, 52643.400 20/12/31,17:21:06,01,10,1, 11.8,1,1, -6.462, 10537.562, 228.277, 52643.388 20/12/31,17:21:06,02,10,1, 11.8,1,1, -6.462, 10537.575, 228.287, 52643.429 20/12/31,17:21:06,03,10,1, 11.8,1,1, -6.462, 10537.589, 228.285, 52643.428 20/12/31,17:21:06,04,10,1, 11.8,1,1, -6.462, 10537.542, 228.265, 52643.437 20/12/31,17:21:06,05,10,1, 11.8,1,1, -6.462, 10537.556, 228.280, 52643.415 20/12/31,17:21:06,06,10,1, 11.8,1,1, -6.462, 10537.558, 228.300, 52643.413 20/12/31,17:21:06,07,10,1, 11.8,1,1, -6.462, 10537.569, 228.267, 52643.371 20/12/31,17:21:06,08,10,1, 11.8,1,1, -6.462, 10537.573, 228.250, 52643.447 20/12/31,17:21:06,09,10,1, 11.8,1,1, -6.462, 10537.557, 228.292, 52643.409 20/12/31,17:21:06,10,10,1, 11.8,1,1, -6.462, 10537.537, 228.276, 52643.442 20/12/31,17:21:06,11,10,1, 11.8,1,1, -6.462, 10537.573, 228.275, 52643.417 20/12/31,17:21:06,12,10,1, 11.8,1,1, -6.462, 10537.552, 228.262, 52643.412 20/12/31,17:21:06,13,10,1, 11.8,1,1, -6.462, 10537.552, 228.268, 52643.383 20/12/31,17:21:06,14,10,1, 11.8,1,1, -6.462, 10537.544, 228.276, 52643.449 20/12/31,17:21:06,15,10,1, 11.8,1,1, -6.462, 10537.554, 228.264, 52643.394 20/12/31,17:21:06,16,10,1, 11.8,1,1, -6.462, 10537.564, 228.243, 52643.381 20/12/31,17:21:06,17,10,1, 11.8,1,1, -6.462, 10537.569, 228.273, 52643.406 20/12/31,17:21:06,18,10,1, 11.8,1,1, -6.462, 10537.545, 228.270, 52643.386 20/12/31,17:21:06,19,10,1, 11.8,1,1, -6.462, 10537.541, 228.271, 52643.397 20/12/31,17:21:07,00,09,1, 11.8,1,1, -6.459, 10537.533, 228.271, 52643.397 20/12/31,17:21:07,01,09,1, 11.8,1,1, -6.459, 10537.546, 228.280, 52643.410 20/12/31,17:21:07,02,09,1, 11.8,1,1, -6.459, 10537.541, 228.259, 52643.418 20/12/31,17:21:07,03,09,1, 11.8,1,1, -6.459, 10537.541, 228.282, 52643.398 20/12/31,17:21:07,04,09,1, 11.8,1,1, -6.459, 10537.559, 228.260, 52643.367 20/12/31,17:21:07,05,09,1, 11.8,1,1, -6.459, 10537.527, 228.284, 52643.378 20/12/31,17:21:07,06,09,1, 11.8,1,1, -6.459, 10537.565, 228.265, 52643.312 20/12/31,17:21:07,07,09,1, 11.8,1,1, -6.459, 10537.531, 228.297, 52643.434 20/12/31,17:21:07,08,09,1, 11.8,1,1, -6.459, 10537.521, 228.297, 52643.432 20/12/31,17:21:07,09,09,1, 11.8,1,1, -6.459, 10537.534, 228.286, 52643.423 20/12/31,17:21:07,10,09,1, 11.8,1,1, -6.459, 10537.559, 228.276, 52643.368 20/12/31,17:21:07,11,09,1, 11.8,1,1, -6.459, 10537.541, 228.272, 52643.393 20/12/31,17:21:07,12,09,1, 11.8,1,1, -6.459, 10537.536, 228.272, 52643.388 20/12/31,17:21:07,13,09,1, 11.8,1,1, -6.459, 10537.559, 228.272, 52643.418 20/12/31,17:21:07,14,09,1, 11.8,1,1, -6.459, 10537.540, 228.269, 52643.402 20/12/31,17:21:07,15,09,1, 11.8,1,1, -6.459, 10537.530, 228.271, 52643.410 20/12/31,17:21:07,16,09,1, 11.8,1,1, -6.459, 10537.526, 228.283, 52643.376 20/12/31,17:21:07,17,09,1, 11.8,1,1, -6.459, 10537.497, 228.261, 52643.386 20/12/31,17:21:07,18,09,1, 11.8,1,1, -6.459, 10537.527, 228.276, 52643.411 20/12/31,17:21:07,19,09,1, 11.8,1,1, -6.459, 10537.526, 228.281, 52643.379 20/12/31,17:21:08,00,09,1, 11.9,1,1, -6.462, 10537.524, 228.281, 52643.379 20/12/31,17:21:08,01,09,1, 11.9,1,1, -6.462, 10537.526, 228.279, 52643.424 20/12/31,17:21:08,02,09,1, 11.9,1,1, -6.462, 10537.504, 228.273, 52643.415 20/12/31,17:21:08,03,09,1, 11.9,1,1, -6.462, 10537.501, 228.262, 52643.396 20/12/31,17:21:08,04,09,1, 11.9,1,1, -6.462, 10537.523, 228.275, 52643.405 20/12/31,17:21:08,05,09,1, 11.9,1,1, -6.462, 10537.520, 228.274, 52643.364 20/12/31,17:21:08,06,09,1, 11.9,1,1, -6.462, 10537.532, 228.262, 52643.443 20/12/31,17:21:08,07,09,1, 11.9,1,1, -6.462, 10537.508, 228.262, 52643.369 20/12/31,17:21:08,08,09,1, 11.9,1,1, -6.462, 10537.491, 228.278, 52643.414 20/12/31,17:21:08,09,09,1, 11.9,1,1, -6.462, 10537.500, 228.271, 52643.366 20/12/31,17:21:08,10,09,1, 11.9,1,1, -6.462, 10537.497, 228.285, 52643.374 20/12/31,17:21:08,11,09,1, 11.9,1,1, -6.462, 10537.507, 228.260, 52643.409 20/12/31,17:21:08,12,09,1, 11.9,1,1, -6.462, 10537.519, 228.264, 52643.370 20/12/31,17:21:08,13,09,1, 11.9,1,1, -6.462, 10537.506, 228.277, 52643.380 20/12/31,17:21:08,14,09,1, 11.9,1,1, -6.462, 10537.498, 228.267, 52643.402 20/12/31,17:21:08,15,09,1, 11.9,1,1, -6.462, 10537.488, 228.269, 52643.390 20/12/31,17:21:08,16,09,1, 11.9,1,1, -6.462, 10537.484, 228.278, 52643.399 20/12/31,17:21:08,17,09,1, 11.9,1,1, -6.462, 10537.497, 228.251, 52643.433 20/12/31,17:21:08,18,09,1, 11.9,1,1, -6.462, 10537.510, 228.276, 52643.387 20/12/31,17:21:08,19,09,1, 11.9,1,1, -6.462, 10537.517, 228.270, 52643.376 20/12/31,17:21:09,00,10,1, 11.9,1,1, -6.462, 10537.516, 228.270, 52643.376 20/12/31,17:21:09,01,10,1, 11.9,1,1, -6.462, 10537.507, 228.262, 52643.364 20/12/31,17:21:09,02,10,1, 11.9,1,1, -6.462, 10537.491, 228.285, 52643.348 20/12/31,17:21:09,03,10,1, 11.9,1,1, -6.462, 10537.484, 228.277, 52643.346 20/12/31,17:21:09,04,10,1, 11.9,1,1, -6.462, 10537.491, 228.259, 52643.352 20/12/31,17:21:09,05,10,1, 11.9,1,1, -6.462, 10537.463, 228.296, 52643.393 20/12/31,17:21:09,06,10,1, 11.9,1,1, -6.462, 10537.473, 228.266, 52643.357 20/12/31,17:21:09,07,10,1, 11.9,1,1, -6.462, 10537.481, 228.271, 52643.399 20/12/31,17:21:09,08,10,1, 11.9,1,1, -6.462, 10537.471, 228.252, 52643.395 20/12/31,17:21:09,09,10,1, 11.9,1,1, -6.462, 10537.481, 228.259, 52643.379 20/12/31,17:21:09,10,10,1, 11.9,1,1, -6.462, 10537.489, 228.274, 52643.358 20/12/31,17:21:09,11,10,1, 11.9,1,1, -6.462, 10537.478, 228.278, 52643.387 20/12/31,17:21:09,12,10,1, 11.9,1,1, -6.462, 10537.490, 228.262, 52643.358 20/12/31,17:21:09,13,10,1, 11.9,1,1, -6.462, 10537.474, 228.266, 52643.336 20/12/31,17:21:09,14,10,1, 11.9,1,1, -6.462, 10537.489, 228.267, 52643.384 20/12/31,17:21:09,15,10,1, 11.9,1,1, -6.462, 10537.453, 228.257, 52643.365 20/12/31,17:21:09,16,10,1, 11.9,1,1, -6.462, 10537.448, 228.274, 52643.369 20/12/31,17:21:09,17,10,1, 11.9,1,1, -6.462, 10537.455, 228.272, 52643.353 20/12/31,17:21:09,18,10,1, 11.9,1,1, -6.462, 10537.448, 228.258, 52643.373 20/12/31,17:21:09,19,10,1, 11.9,1,1, -6.462, 10537.444, 228.264, 52643.323 20/12/31,17:21:10,00,10,1, 11.9,1,1, -6.459, 10537.441, 228.264, 52643.323 20/12/31,17:21:10,01,10,1, 11.9,1,1, -6.459, 10537.477, 228.256, 52643.392 20/12/31,17:21:10,02,10,1, 11.9,1,1, -6.459, 10537.451, 228.275, 52643.401 20/12/31,17:21:10,03,10,1, 11.9,1,1, -6.459, 10537.441, 228.244, 52643.402 20/12/31,17:21:10,04,10,1, 11.9,1,1, -6.459, 10537.450, 228.265, 52643.384 20/12/31,17:21:10,05,10,1, 11.9,1,1, -6.459, 10537.436, 228.253, 52643.373 20/12/31,17:21:10,06,10,1, 11.9,1,1, -6.459, 10537.434, 228.257, 52643.393 20/12/31,17:21:10,07,10,1, 11.9,1,1, -6.459, 10537.442, 228.272, 52643.359 20/12/31,17:21:10,08,10,1, 11.9,1,1, -6.459, 10537.448, 228.265, 52643.393 20/12/31,17:21:10,09,10,1, 11.9,1,1, -6.459, 10537.441, 228.268, 52643.401 20/12/31,17:21:10,10,10,1, 11.9,1,1, -6.459, 10537.426, 228.244, 52643.338 20/12/31,17:21:10,11,10,1, 11.9,1,1, -6.459, 10537.449, 228.288, 52643.358 20/12/31,17:21:10,12,10,1, 11.9,1,1, -6.459, 10537.446, 228.263, 52643.374 20/12/31,17:21:10,13,10,1, 11.9,1,1, -6.459, 10537.414, 228.274, 52643.364 20/12/31,17:21:10,14,10,1, 11.9,1,1, -6.459, 10537.431, 228.268, 52643.410 20/12/31,17:21:10,15,10,1, 11.9,1,1, -6.459, 10537.413, 228.284, 52643.350 20/12/31,17:21:10,16,10,1, 11.9,1,1, -6.459, 10537.422, 228.256, 52643.333 20/12/31,17:21:10,17,10,1, 11.9,1,1, -6.459, 10537.421, 228.242, 52643.380 20/12/31,17:21:10,18,10,1, 11.9,1,1, -6.459, 10537.427, 228.296, 52643.404 20/12/31,17:21:10,19,10,1, 11.9,1,1, -6.459, 10537.369, 228.261, 52643.159 20/12/31,17:21:11,00,10,1, 11.9,1,1, -6.462, 10537.366, 228.261, 52643.159 20/12/31,17:21:11,01,10,1, 11.9,1,1, -6.462, 10537.468, 228.273, 52643.334 20/12/31,17:21:11,02,10,1, 11.9,1,1, -6.462, 10537.420, 228.270, 52643.368 20/12/31,17:21:11,03,10,1, 11.9,1,1, -6.462, 10537.410, 228.266, 52643.365 20/12/31,17:21:11,04,10,1, 11.9,1,1, -6.462, 10537.419, 228.263, 52643.354 20/12/31,17:21:11,05,10,1, 11.9,1,1, -6.462, 10537.388, 228.276, 52643.367 20/12/31,17:21:11,06,10,1, 11.9,1,1, -6.462, 10537.360, 228.252, 52643.387 20/12/31,17:21:11,07,10,1, 11.9,1,1, -6.462, 10537.386, 228.276, 52643.361 20/12/31,17:21:11,08,10,1, 11.9,1,1, -6.462, 10537.409, 228.300, 52643.371 20/12/31,17:21:11,09,10,1, 11.9,1,1, -6.462, 10537.386, 228.267, 52643.394 20/12/31,17:21:11,10,10,1, 11.9,1,1, -6.462, 10537.376, 228.264, 52643.364 20/12/31,17:21:11,11,10,1, 11.9,1,1, -6.462, 10537.379, 228.268, 52643.382 20/12/31,17:21:11,12,10,1, 11.9,1,1, -6.462, 10537.371, 228.297, 52643.393 20/12/31,17:21:11,13,10,1, 11.9,1,1, -6.462, 10537.396, 228.272, 52643.385 20/12/31,17:21:11,14,10,1, 11.9,1,1, -6.462, 10537.404, 228.263, 52643.353 20/12/31,17:21:11,15,10,1, 11.9,1,1, -6.462, 10537.368, 228.275, 52643.380 20/12/31,17:21:11,16,10,1, 11.9,1,1, -6.462, 10537.360, 228.261, 52643.386 20/12/31,17:21:11,17,10,1, 11.9,1,1, -6.462, 10537.374, 228.273, 52643.361 20/12/31,17:21:11,18,10,1, 11.9,1,1, -6.462, 10537.387, 228.276, 52643.422 20/12/31,17:21:11,19,10,1, 11.9,1,1, -6.462, 10537.357, 228.264, 52643.358 20/12/31,17:21:12,00,10,1, 11.8,1,1, -6.460, 10537.349, 228.264, 52643.358 20/12/31,17:21:12,01,10,1, 11.8,1,1, -6.460, 10537.357, 228.274, 52643.394 20/12/31,17:21:12,02,10,1, 11.8,1,1, -6.460, 10537.354, 228.262, 52643.387 20/12/31,17:21:12,03,10,1, 11.8,1,1, -6.460, 10537.362, 228.293, 52643.401 20/12/31,17:21:12,04,10,1, 11.8,1,1, -6.460, 10537.345, 228.282, 52643.359 20/12/31,17:21:12,05,10,1, 11.8,1,1, -6.460, 10537.331, 228.272, 52643.328 20/12/31,17:21:12,06,10,1, 11.8,1,1, -6.460, 10537.339, 228.309, 52643.424 20/12/31,17:21:12,07,10,1, 11.8,1,1, -6.460, 10537.346, 228.289, 52643.369 20/12/31,17:21:12,08,10,1, 11.8,1,1, -6.460, 10537.347, 228.299, 52643.401 20/12/31,17:21:12,09,10,1, 11.8,1,1, -6.460, 10537.336, 228.276, 52643.405 20/12/31,17:21:12,10,10,1, 11.8,1,1, -6.460, 10537.326, 228.292, 52643.401 20/12/31,17:21:12,11,10,1, 11.8,1,1, -6.460, 10537.314, 228.291, 52643.383 20/12/31,17:21:12,12,10,1, 11.8,1,1, -6.460, 10537.331, 228.281, 52643.390 20/12/31,17:21:12,13,10,1, 11.8,1,1, -6.460, 10537.308, 228.275, 52643.416 20/12/31,17:21:12,14,10,1, 11.8,1,1, -6.460, 10537.324, 228.269, 52643.419 20/12/31,17:21:12,15,10,1, 11.8,1,1, -6.460, 10537.337, 228.293, 52643.390 20/12/31,17:21:12,16,10,1, 11.8,1,1, -6.460, 10537.323, 228.271, 52643.352 20/12/31,17:21:12,17,10,1, 11.8,1,1, -6.460, 10537.305, 228.260, 52643.396 20/12/31,17:21:12,18,10,1, 11.8,1,1, -6.460, 10537.317, 228.286, 52643.413 20/12/31,17:21:12,19,10,1, 11.8,1,1, -6.460, 10537.301, 228.268, 52643.415 20/12/31,17:21:13,00,10,1, 11.9,1,1, -6.461, 10537.299, 228.268, 52643.415 20/12/31,17:21:13,01,10,1, 11.9,1,1, -6.461, 10537.289, 228.284, 52643.382 20/12/31,17:21:13,02,10,1, 11.9,1,1, -6.461, 10537.310, 228.278, 52643.420 20/12/31,17:21:13,03,10,1, 11.9,1,1, -6.461, 10537.308, 228.287, 52643.410 20/12/31,17:21:13,04,10,1, 11.9,1,1, -6.461, 10537.262, 228.291, 52643.466 20/12/31,17:21:13,05,10,1, 11.9,1,1, -6.461, 10537.303, 228.293, 52643.503 20/12/31,17:21:13,06,10,1, 11.9,1,1, -6.461, 10537.300, 228.299, 52643.298 20/12/31,17:21:13,07,10,1, 11.9,1,1, -6.461, 10537.259, 228.302, 52643.364 20/12/31,17:21:13,08,10,1, 11.9,1,1, -6.461, 10537.261, 228.274, 52643.346 20/12/31,17:21:13,09,10,1, 11.9,1,1, -6.461, 10537.264, 228.288, 52643.337 20/12/31,17:21:13,10,10,1, 11.9,1,1, -6.461, 10537.283, 228.275, 52643.369 20/12/31,17:21:13,11,10,1, 11.9,1,1, -6.461, 10537.271, 228.283, 52643.351 20/12/31,17:21:13,12,10,1, 11.9,1,1, -6.461, 10537.272, 228.282, 52643.363 20/12/31,17:21:13,13,10,1, 11.9,1,1, -6.461, 10537.256, 228.280, 52643.404 20/12/31,17:21:13,14,10,1, 11.9,1,1, -6.461, 10537.307, 228.276, 52643.191 20/12/31,17:21:13,15,10,1, 11.9,1,1, -6.461, 10537.281, 228.284, 52643.319 20/12/31,17:21:13,16,10,1, 11.9,1,1, -6.461, 10537.267, 228.274, 52643.343 20/12/31,17:21:13,17,10,1, 11.9,1,1, -6.461, 10537.261, 228.275, 52643.368 20/12/31,17:21:13,18,10,1, 11.9,1,1, -6.461, 10537.291, 228.270, 52643.368 20/12/31,17:21:13,19,10,1, 11.9,1,1, -6.461, 10537.285, 228.293, 52643.434 20/12/31,17:21:14,00,10,1, 11.9,1,1, -6.462, 10537.282, 228.293, 52643.434 20/12/31,17:21:14,01,10,1, 11.9,1,1, -6.462, 10537.246, 228.300, 52643.351 20/12/31,17:21:14,02,10,1, 11.9,1,1, -6.462, 10537.264, 228.299, 52643.344 20/12/31,17:21:14,03,10,1, 11.9,1,1, -6.462, 10537.273, 228.278, 52643.373 20/12/31,17:21:14,04,10,1, 11.9,1,1, -6.462, 10537.247, 228.289, 52643.402 20/12/31,17:21:14,05,10,1, 11.9,1,1, -6.462, 10537.256, 228.268, 52643.392 20/12/31,17:21:14,06,10,1, 11.9,1,1, -6.462, 10537.245, 228.292, 52643.370 20/12/31,17:21:14,07,10,1, 11.9,1,1, -6.462, 10537.242, 228.265, 52643.347 20/12/31,17:21:14,08,10,1, 11.9,1,1, -6.462, 10537.256, 228.315, 52643.415 20/12/31,17:21:14,09,10,1, 11.9,1,1, -6.462, 10537.275, 228.297, 52643.376 20/12/31,17:21:14,10,10,1, 11.9,1,1, -6.462, 10537.249, 228.288, 52643.402 20/12/31,17:21:14,11,10,1, 11.9,1,1, -6.462, 10537.231, 228.288, 52643.402 20/12/31,17:21:14,12,10,1, 11.9,1,1, -6.462, 10537.228, 228.279, 52643.408 20/12/31,17:21:14,13,10,1, 11.9,1,1, -6.462, 10537.223, 228.305, 52643.379 20/12/31,17:21:14,14,10,1, 11.9,1,1, -6.462, 10537.240, 228.300, 52643.407 20/12/31,17:21:14,15,10,1, 11.9,1,1, -6.462, 10537.245, 228.313, 52643.421 20/12/31,17:21:14,16,10,1, 11.9,1,1, -6.462, 10537.242, 228.309, 52643.459 20/12/31,17:21:14,17,10,1, 11.9,1,1, -6.462, 10537.235, 228.292, 52643.436 20/12/31,17:21:14,18,10,1, 11.9,1,1, -6.462, 10537.216, 228.295, 52643.386 20/12/31,17:21:14,19,10,1, 11.9,1,1, -6.462, 10537.209, 228.285, 52643.397 20/12/31,17:21:15,00,10,1, 11.9,1,1, -6.464, 10537.207, 228.285, 52643.397 20/12/31,17:21:15,01,10,1, 11.9,1,1, -6.464, 10537.205, 228.299, 52643.404 20/12/31,17:21:15,02,10,1, 11.9,1,1, -6.464, 10537.196, 228.293, 52643.393 20/12/31,17:21:15,03,10,1, 11.9,1,1, -6.464, 10537.219, 228.310, 52643.535 20/12/31,17:21:15,04,10,1, 11.9,1,1, -6.464, 10537.217, 228.355, 52643.713 20/12/31,17:21:15,05,10,1, 11.9,1,1, -6.464, 10537.225, 228.315, 52643.533 20/12/31,17:21:15,06,10,1, 11.9,1,1, -6.464, 10537.211, 228.315, 52643.530 20/12/31,17:21:15,07,10,1, 11.9,1,1, -6.464, 10537.209, 228.322, 52643.535 20/12/31,17:21:15,08,10,1, 11.9,1,1, -6.464, 10537.198, 228.318, 52643.537 20/12/31,17:21:15,09,10,1, 11.9,1,1, -6.464, 10537.217, 228.310, 52643.565 20/12/31,17:21:15,10,10,1, 11.9,1,1, -6.464, 10537.189, 228.314, 52643.575 20/12/31,17:21:15,11,10,1, 11.9,1,1, -6.464, 10537.166, 228.317, 52643.490 20/12/31,17:21:15,12,10,1, 11.9,1,1, -6.464, 10537.242, 228.318, 52643.521 20/12/31,17:21:15,13,10,1, 11.9,1,1, -6.464, 10537.188, 228.318, 52643.491 20/12/31,17:21:15,14,10,1, 11.9,1,1, -6.464, 10537.201, 228.349, 52643.540 20/12/31,17:21:15,15,10,1, 11.9,1,1, -6.464, 10537.187, 228.329, 52643.583 20/12/31,17:21:15,16,10,1, 11.9,1,1, -6.464, 10537.190, 228.299, 52643.603 20/12/31,17:21:15,17,10,1, 11.9,1,1, -6.464, 10537.163, 228.334, 52643.592 20/12/31,17:21:15,18,10,1, 11.9,1,1, -6.464, 10537.169, 228.346, 52643.586 20/12/31,17:21:15,19,10,1, 11.9,1,1, -6.464, 10537.192, 228.322, 52643.599 20/12/31,17:21:16,00,11,1, 11.9,1,1, -6.463, 10537.190, 228.322, 52643.599 20/12/31,17:21:16,01,11,1, 11.9,1,1, -6.463, 10537.168, 228.367, 52643.574 20/12/31,17:21:16,02,11,1, 11.9,1,1, -6.463, 10537.171, 228.331, 52643.590 20/12/31,17:21:16,03,11,1, 11.9,1,1, -6.463, 10537.181, 228.349, 52643.594 20/12/31,17:21:16,04,11,1, 11.9,1,1, -6.463, 10537.176, 228.342, 52643.553 20/12/31,17:21:16,05,11,1, 11.9,1,1, -6.463, 10537.161, 228.338, 52643.579 20/12/31,17:21:16,06,11,1, 11.9,1,1, -6.463, 10537.190, 228.341, 52643.590 20/12/31,17:21:16,07,11,1, 11.9,1,1, -6.463, 10537.138, 228.356, 52643.570 20/12/31,17:21:16,08,11,1, 11.9,1,1, -6.463, 10537.184, 228.359, 52643.555 20/12/31,17:21:16,09,11,1, 11.9,1,1, -6.463, 10537.157, 228.346, 52643.572 20/12/31,17:21:16,10,11,1, 11.9,1,1, -6.463, 10537.145, 228.356, 52643.578 20/12/31,17:21:16,11,11,1, 11.9,1,1, -6.463, 10537.163, 228.348, 52643.592 20/12/31,17:21:16,12,11,1, 11.9,1,1, -6.463, 10537.142, 228.335, 52643.579 20/12/31,17:21:16,13,11,1, 11.9,1,1, -6.463, 10537.144, 228.324, 52643.552 20/12/31,17:21:16,14,11,1, 11.9,1,1, -6.463, 10537.151, 228.358, 52643.585 20/12/31,17:21:16,15,11,1, 11.9,1,1, -6.463, 10537.138, 228.359, 52643.559 20/12/31,17:21:16,16,11,1, 11.9,1,1, -6.463, 10537.150, 228.349, 52643.549 20/12/31,17:21:16,17,11,1, 11.9,1,1, -6.463, 10537.147, 228.329, 52643.550 20/12/31,17:21:16,18,11,1, 11.9,1,1, -6.463, 10537.139, 228.354, 52643.559 20/12/31,17:21:16,19,11,1, 11.9,1,1, -6.463, 10537.161, 228.349, 52643.541 20/12/31,17:21:17,00,11,1, 11.8,1,1, -6.460, 10537.157, 228.349, 52643.541 20/12/31,17:21:17,01,11,1, 11.8,1,1, -6.460, 10537.145, 228.395, 52643.515 20/12/31,17:21:17,02,11,1, 11.8,1,1, -6.460, 10537.145, 228.382, 52643.558 20/12/31,17:21:17,03,11,1, 11.8,1,1, -6.460, 10537.140, 228.366, 52643.518 20/12/31,17:21:17,04,11,1, 11.8,1,1, -6.460, 10537.132, 228.379, 52643.559 20/12/31,17:21:17,05,11,1, 11.8,1,1, -6.460, 10537.131, 228.350, 52643.534 20/12/31,17:21:17,06,11,1, 11.8,1,1, -6.460, 10537.159, 228.376, 52643.539 20/12/31,17:21:17,07,11,1, 11.8,1,1, -6.460, 10537.139, 228.356, 52643.530 20/12/31,17:21:17,08,11,1, 11.8,1,1, -6.460, 10537.138, 228.356, 52643.533 20/12/31,17:21:17,09,11,1, 11.8,1,1, -6.460, 10537.120, 228.370, 52643.526 20/12/31,17:21:17,10,11,1, 11.8,1,1, -6.460, 10537.144, 228.337, 52643.523 20/12/31,17:21:17,11,11,1, 11.8,1,1, -6.460, 10537.140, 228.314, 52643.555 20/12/31,17:21:17,12,11,1, 11.8,1,1, -6.460, 10537.136, 228.337, 52643.569 20/12/31,17:21:17,13,11,1, 11.8,1,1, -6.460, 10537.122, 228.319, 52643.524 20/12/31,17:21:17,14,11,1, 11.8,1,1, -6.460, 10537.136, 228.316, 52643.519 20/12/31,17:21:17,15,11,1, 11.8,1,1, -6.460, 10537.107, 228.335, 52643.524 20/12/31,17:21:17,16,11,1, 11.8,1,1, -6.460, 10537.139, 228.344, 52643.534 20/12/31,17:21:17,17,11,1, 11.8,1,1, -6.460, 10537.112, 228.359, 52643.524 20/12/31,17:21:17,18,11,1, 11.8,1,1, -6.460, 10537.114, 228.346, 52643.527 20/12/31,17:21:17,19,11,1, 11.8,1,1, -6.460, 10537.112, 228.354, 52643.552 20/12/31,17:21:18,00,11,1, 11.9,1,1, -6.459, 10537.107, 228.354, 52643.552 20/12/31,17:21:18,01,11,1, 11.9,1,1, -6.459, 10537.122, 228.320, 52643.565 20/12/31,17:21:18,02,11,1, 11.9,1,1, -6.459, 10537.122, 228.348, 52643.597 20/12/31,17:21:18,03,11,1, 11.9,1,1, -6.459, 10537.111, 228.366, 52643.561 20/12/31,17:21:18,04,11,1, 11.9,1,1, -6.459, 10537.115, 228.341, 52643.547 20/12/31,17:21:18,05,11,1, 11.9,1,1, -6.459, 10537.113, 228.378, 52643.579 20/12/31,17:21:18,06,11,1, 11.9,1,1, -6.459, 10537.119, 228.357, 52643.598 20/12/31,17:21:18,07,11,1, 11.9,1,1, -6.459, 10537.082, 228.371, 52643.535 20/12/31,17:21:18,08,11,1, 11.9,1,1, -6.459, 10537.095, 228.372, 52643.570 20/12/31,17:21:18,09,11,1, 11.9,1,1, -6.459, 10537.098, 228.352, 52643.539 20/12/31,17:21:18,10,11,1, 11.9,1,1, -6.459, 10537.085, 228.352, 52643.543 20/12/31,17:21:18,11,11,1, 11.9,1,1, -6.459, 10537.092, 228.347, 52643.547 20/12/31,17:21:18,12,11,1, 11.9,1,1, -6.459, 10537.104, 228.355, 52643.591 20/12/31,17:21:18,13,11,1, 11.9,1,1, -6.459, 10537.090, 228.329, 52643.565 20/12/31,17:21:18,14,11,1, 11.9,1,1, -6.459, 10537.106, 228.333, 52643.569 20/12/31,17:21:18,15,11,1, 11.9,1,1, -6.459, 10537.100, 228.328, 52643.517 20/12/31,17:21:18,16,11,1, 11.9,1,1, -6.459, 10537.062, 228.336, 52643.558 20/12/31,17:21:18,17,11,1, 11.9,1,1, -6.459, 10537.101, 228.360, 52643.566 20/12/31,17:21:18,18,11,1, 11.9,1,1, -6.459, 10537.072, 228.359, 52643.535 20/12/31,17:21:18,19,11,1, 11.9,1,1, -6.459, 10537.060, 228.366, 52643.562 20/12/31,17:21:19,00,11,1, 11.7,1,1, -6.462, 10537.057, 228.366, 52643.562 20/12/31,17:21:19,01,11,1, 11.7,1,1, -6.462, 10537.080, 228.337, 52643.556 20/12/31,17:21:19,02,11,1, 11.7,1,1, -6.462, 10537.078, 228.350, 52643.576 20/12/31,17:21:19,03,11,1, 11.7,1,1, -6.462, 10537.099, 228.365, 52643.548 20/12/31,17:21:19,04,11,1, 11.7,1,1, -6.462, 10537.093, 228.373, 52643.568 20/12/31,17:21:19,05,11,1, 11.7,1,1, -6.462, 10537.072, 228.378, 52643.520 20/12/31,17:21:19,06,11,1, 11.7,1,1, -6.462, 10537.092, 228.381, 52643.576 20/12/31,17:21:19,07,11,1, 11.7,1,1, -6.462, 10537.065, 228.402, 52643.822 20/12/31,17:21:19,08,11,1, 11.7,1,1, -6.462, 10537.084, 228.378, 52643.580 20/12/31,17:21:19,09,11,1, 11.7,1,1, -6.462, 10537.107, 228.374, 52643.557 20/12/31,17:21:19,10,11,1, 11.7,1,1, -6.462, 10537.080, 228.376, 52643.510 20/12/31,17:21:19,11,11,1, 11.7,1,1, -6.462, 10537.071, 228.373, 52643.529 20/12/31,17:21:19,12,11,1, 11.7,1,1, -6.462, 10537.051, 228.365, 52643.540 20/12/31,17:21:19,13,11,1, 11.7,1,1, -6.462, 10537.053, 228.375, 52643.533 20/12/31,17:21:19,14,11,1, 11.7,1,1, -6.462, 10537.073, 228.412, 52643.534 20/12/31,17:21:19,15,11,1, 11.7,1,1, -6.462, 10537.070, 228.381, 52643.544 20/12/31,17:21:19,16,11,1, 11.7,1,1, -6.462, 10537.065, 228.387, 52643.569 20/12/31,17:21:19,17,11,1, 11.7,1,1, -6.462, 10537.044, 228.379, 52643.569 20/12/31,17:21:19,18,11,1, 11.7,1,1, -6.462, 10537.025, 228.372, 52643.537 20/12/31,17:21:19,19,11,1, 11.7,1,1, -6.462, 10537.052, 228.398, 52643.561 20/12/31,17:21:20,00,11,1, 11.8,1,1, -6.462, 10537.049, 228.398, 52643.561 20/12/31,17:21:20,01,11,1, 11.8,1,1, -6.462, 10537.068, 228.361, 52643.497 20/12/31,17:21:20,02,11,1, 11.8,1,1, -6.462, 10537.045, 228.384, 52643.527 20/12/31,17:21:20,03,11,1, 11.8,1,1, -6.462, 10537.022, 228.346, 52643.404 20/12/31,17:21:20,04,11,1, 11.8,1,1, -6.462, 10537.002, 228.349, 52643.265 20/12/31,17:21:20,05,11,1, 11.8,1,1, -6.462, 10537.095, 228.360, 52643.351 20/12/31,17:21:20,06,11,1, 11.8,1,1, -6.462, 10537.045, 228.365, 52643.317 20/12/31,17:21:20,07,11,1, 11.8,1,1, -6.462, 10537.029, 228.360, 52643.191 20/12/31,17:21:20,08,11,1, 11.8,1,1, -6.462, 10537.068, 228.354, 52643.381 20/12/31,17:21:20,09,11,1, 11.8,1,1, -6.462, 10537.069, 228.362, 52643.349 20/12/31,17:21:20,10,11,1, 11.8,1,1, -6.462, 10537.033, 228.355, 52643.389 20/12/31,17:21:20,11,11,1, 11.8,1,1, -6.462, 10537.040, 228.361, 52643.410 20/12/31,17:21:20,12,11,1, 11.8,1,1, -6.462, 10537.037, 228.338, 52643.374 20/12/31,17:21:20,13,11,1, 11.8,1,1, -6.462, 10537.035, 228.382, 52643.398 20/12/31,17:21:20,14,11,1, 11.8,1,1, -6.462, 10537.026, 228.363, 52643.397 20/12/31,17:21:20,15,11,1, 11.8,1,1, -6.462, 10537.034, 228.364, 52643.433 20/12/31,17:21:20,16,11,1, 11.8,1,1, -6.462, 10537.042, 228.359, 52643.395 20/12/31,17:21:20,17,11,1, 11.8,1,1, -6.462, 10537.038, 228.357, 52643.391 20/12/31,17:21:20,18,11,1, 11.8,1,1, -6.462, 10537.038, 228.385, 52643.414 20/12/31,17:21:20,19,11,1, 11.8,1,1, -6.462, 10537.034, 228.369, 52643.352 20/12/31,17:21:21,00,11,1, 11.9,1,1, -6.464, 10537.032, 228.369, 52643.352 20/12/31,17:21:21,01,11,1, 11.9,1,1, -6.464, 10537.027, 228.387, 52643.411 20/12/31,17:21:21,02,11,1, 11.9,1,1, -6.464, 10537.026, 228.368, 52643.382 20/12/31,17:21:21,03,11,1, 11.9,1,1, -6.464, 10537.012, 228.371, 52643.382 20/12/31,17:21:21,04,11,1, 11.9,1,1, -6.464, 10537.027, 228.348, 52643.387 20/12/31,17:21:21,05,11,1, 11.9,1,1, -6.464, 10537.003, 228.373, 52643.359 20/12/31,17:21:21,06,11,1, 11.9,1,1, -6.464, 10536.991, 228.384, 52643.389 20/12/31,17:21:21,07,11,1, 11.9,1,1, -6.464, 10537.021, 228.377, 52643.368 20/12/31,17:21:21,08,11,1, 11.9,1,1, -6.464, 10537.010, 228.386, 52643.378 20/12/31,17:21:21,09,11,1, 11.9,1,1, -6.464, 10537.011, 228.358, 52643.383 20/12/31,17:21:21,10,11,1, 11.9,1,1, -6.464, 10537.004, 228.371, 52643.381 20/12/31,17:21:21,11,11,1, 11.9,1,1, -6.464, 10537.008, 228.352, 52643.363 20/12/31,17:21:21,12,11,1, 11.9,1,1, -6.464, 10537.009, 228.378, 52643.374 20/12/31,17:21:21,13,11,1, 11.9,1,1, -6.464, 10537.023, 228.382, 52643.400 20/12/31,17:21:21,14,11,1, 11.9,1,1, -6.464, 10536.994, 228.365, 52643.370 20/12/31,17:21:21,15,11,1, 11.9,1,1, -6.464, 10537.017, 228.371, 52643.370 20/12/31,17:21:21,16,11,1, 11.9,1,1, -6.464, 10537.018, 228.393, 52643.375 20/12/31,17:21:21,17,11,1, 11.9,1,1, -6.464, 10536.990, 228.367, 52643.394 20/12/31,17:21:21,18,11,1, 11.9,1,1, -6.464, 10536.989, 228.409, 52643.623 20/12/31,17:21:21,19,11,1, 11.9,1,1, -6.464, 10537.014, 228.389, 52643.386 20/12/31,17:21:22,00,11,1, 11.8,1,1, -6.461, 10537.007, 228.389, 52643.386 20/12/31,17:21:22,01,11,1, 11.8,1,1, -6.461, 10536.993, 228.398, 52643.308 20/12/31,17:21:22,02,11,1, 11.8,1,1, -6.461, 10536.993, 228.394, 52643.341 20/12/31,17:21:22,03,11,1, 11.8,1,1, -6.461, 10536.985, 228.410, 52643.337 20/12/31,17:21:22,04,11,1, 11.8,1,1, -6.461, 10536.995, 228.412, 52643.360 20/12/31,17:21:22,05,11,1, 11.8,1,1, -6.461, 10536.965, 228.404, 52643.389 20/12/31,17:21:22,06,11,1, 11.8,1,1, -6.461, 10536.986, 228.413, 52643.396 20/12/31,17:21:22,07,11,1, 11.8,1,1, -6.461, 10537.012, 228.379, 52643.379 20/12/31,17:21:22,08,11,1, 11.8,1,1, -6.461, 10536.968, 228.430, 52643.378 20/12/31,17:21:22,09,11,1, 11.8,1,1, -6.461, 10537.002, 228.386, 52643.354 20/12/31,17:21:22,10,11,1, 11.8,1,1, -6.461, 10536.975, 228.380, 52643.365 20/12/31,17:21:22,11,11,1, 11.8,1,1, -6.461, 10536.988, 228.399, 52643.392 20/12/31,17:21:22,12,11,1, 11.8,1,1, -6.461, 10536.964, 228.389, 52643.357 20/12/31,17:21:22,13,11,1, 11.8,1,1, -6.461, 10536.979, 228.396, 52643.350 20/12/31,17:21:22,14,11,1, 11.8,1,1, -6.461, 10536.965, 228.400, 52643.449 20/12/31,17:21:22,15,11,1, 11.8,1,1, -6.461, 10536.986, 228.392, 52643.291 20/12/31,17:21:22,16,11,1, 11.8,1,1, -6.461, 10536.971, 228.392, 52643.311 20/12/31,17:21:22,17,11,1, 11.8,1,1, -6.461, 10536.947, 228.398, 52643.329 20/12/31,17:21:22,18,11,1, 11.8,1,1, -6.461, 10537.006, 228.381, 52643.083 20/12/31,17:21:22,19,11,1, 11.8,1,1, -6.461, 10537.002, 228.386, 52643.275 20/12/31,17:21:23,00,11,1, 11.9,1,1, -6.460, 10536.999, 228.386, 52643.275 20/12/31,17:21:23,01,11,1, 11.9,1,1, -6.460, 10536.957, 228.411, 52643.358 20/12/31,17:21:23,02,11,1, 11.9,1,1, -6.460, 10536.977, 228.390, 52643.308 20/12/31,17:21:23,03,11,1, 11.9,1,1, -6.460, 10536.974, 228.392, 52643.372 20/12/31,17:21:23,04,11,1, 11.9,1,1, -6.460, 10536.954, 228.391, 52643.384 20/12/31,17:21:23,05,11,1, 11.9,1,1, -6.460, 10536.959, 228.380, 52643.363 20/12/31,17:21:23,06,11,1, 11.9,1,1, -6.460, 10536.973, 228.406, 52643.429 20/12/31,17:21:23,07,11,1, 11.9,1,1, -6.460, 10536.962, 228.394, 52643.400 20/12/31,17:21:23,08,11,1, 11.9,1,1, -6.460, 10536.952, 228.400, 52643.389 20/12/31,17:21:23,09,11,1, 11.9,1,1, -6.460, 10536.966, 228.413, 52643.423 20/12/31,17:21:23,10,11,1, 11.9,1,1, -6.460, 10536.937, 228.406, 52643.364 20/12/31,17:21:23,11,11,1, 11.9,1,1, -6.460, 10536.969, 228.391, 52643.342 20/12/31,17:21:23,12,11,1, 11.9,1,1, -6.460, 10536.948, 228.405, 52643.361 20/12/31,17:21:23,13,11,1, 11.9,1,1, -6.460, 10536.971, 228.399, 52643.338 20/12/31,17:21:23,14,11,1, 11.9,1,1, -6.460, 10536.938, 228.410, 52643.349 20/12/31,17:21:23,15,11,1, 11.9,1,1, -6.460, 10536.967, 228.403, 52643.381 20/12/31,17:21:23,16,11,1, 11.9,1,1, -6.460, 10536.948, 228.387, 52643.367 20/12/31,17:21:23,17,11,1, 11.9,1,1, -6.460, 10536.940, 228.397, 52643.351 20/12/31,17:21:23,18,11,1, 11.9,1,1, -6.460, 10536.942, 228.401, 52643.388 20/12/31,17:21:23,19,11,1, 11.9,1,1, -6.460, 10536.974, 228.418, 52643.398 20/12/31,17:21:24,00,11,1, 11.9,1,1, -6.464, 10536.973, 228.418, 52643.398 20/12/31,17:21:24,01,11,1, 11.9,1,1, -6.464, 10536.971, 228.415, 52643.429 20/12/31,17:21:24,02,11,1, 11.9,1,1, -6.464, 10536.947, 228.416, 52643.375 20/12/31,17:21:24,03,11,1, 11.9,1,1, -6.464, 10536.971, 228.417, 52643.387 20/12/31,17:21:24,04,11,1, 11.9,1,1, -6.464, 10536.946, 228.395, 52643.378 20/12/31,17:21:24,05,11,1, 11.9,1,1, -6.464, 10536.961, 228.426, 52643.373 20/12/31,17:21:24,06,11,1, 11.9,1,1, -6.464, 10536.947, 228.405, 52643.413 20/12/31,17:21:24,07,11,1, 11.9,1,1, -6.464, 10536.962, 228.418, 52643.393 20/12/31,17:21:24,08,11,1, 11.9,1,1, -6.464, 10536.957, 228.410, 52643.383 20/12/31,17:21:24,09,11,1, 11.9,1,1, -6.464, 10536.946, 228.432, 52643.362 20/12/31,17:21:24,10,11,1, 11.9,1,1, -6.464, 10536.927, 228.422, 52643.362 20/12/31,17:21:24,11,11,1, 11.9,1,1, -6.464, 10536.962, 228.443, 52643.363 20/12/31,17:21:24,12,11,1, 11.9,1,1, -6.464, 10536.952, 228.416, 52643.353 20/12/31,17:21:24,13,11,1, 11.9,1,1, -6.464, 10536.928, 228.435, 52643.345 20/12/31,17:21:24,14,11,1, 11.9,1,1, -6.464, 10536.932, 228.437, 52643.370 20/12/31,17:21:24,15,11,1, 11.9,1,1, -6.464, 10536.955, 228.403, 52643.377 20/12/31,17:21:24,16,11,1, 11.9,1,1, -6.464, 10536.955, 228.425, 52643.482 20/12/31,17:21:24,17,11,1, 11.9,1,1, -6.464, 10536.942, 228.410, 52643.305 20/12/31,17:21:24,18,11,1, 11.9,1,1, -6.464, 10536.929, 228.420, 52643.328 20/12/31,17:21:24,19,11,1, 11.9,1,1, -6.464, 10536.927, 228.410, 52643.336 20/12/31,17:21:25,00,10,1, 11.9,1,1, -6.462, 10536.923, 228.410, 52643.336 20/12/31,17:21:25,01,10,1, 11.9,1,1, -6.462, 10536.930, 228.411, 52643.378 20/12/31,17:21:25,02,10,1, 11.9,1,1, -6.462, 10536.912, 228.447, 52643.371 20/12/31,17:21:25,03,10,1, 11.9,1,1, -6.462, 10536.931, 228.433, 52643.384 20/12/31,17:21:25,04,10,1, 11.9,1,1, -6.462, 10536.932, 228.427, 52643.362 20/12/31,17:21:25,05,10,1, 11.9,1,1, -6.462, 10536.914, 228.445, 52643.374 20/12/31,17:21:25,06,10,1, 11.9,1,1, -6.462, 10536.949, 228.438, 52643.384 20/12/31,17:21:25,07,10,1, 11.9,1,1, -6.462, 10536.927, 228.413, 52643.405 20/12/31,17:21:25,08,10,1, 11.9,1,1, -6.462, 10536.914, 228.425, 52643.327 20/12/31,17:21:25,09,10,1, 11.9,1,1, -6.462, 10536.908, 228.432, 52643.362 20/12/31,17:21:25,10,10,1, 11.9,1,1, -6.462, 10536.932, 228.441, 52643.362 20/12/31,17:21:25,11,10,1, 11.9,1,1, -6.462, 10536.915, 228.428, 52643.375 20/12/31,17:21:25,12,10,1, 11.9,1,1, -6.462, 10536.920, 228.417, 52643.362 20/12/31,17:21:25,13,10,1, 11.9,1,1, -6.462, 10536.922, 228.422, 52643.342 20/12/31,17:21:25,14,10,1, 11.9,1,1, -6.462, 10536.913, 228.443, 52643.339 20/12/31,17:21:25,15,10,1, 11.9,1,1, -6.462, 10536.912, 228.401, 52643.353 20/12/31,17:21:25,16,10,1, 11.9,1,1, -6.462, 10536.933, 228.422, 52643.325 20/12/31,17:21:25,17,10,1, 11.9,1,1, -6.462, 10536.898, 228.462, 52643.619 20/12/31,17:21:25,18,10,1, 11.9,1,1, -6.462, 10536.922, 228.440, 52643.578 20/12/31,17:21:25,19,10,1, 11.9,1,1, -6.462, 10536.887, 228.434, 52643.380 20/12/31,17:21:26,00,10,1, 11.8,1,1, -6.464, 10536.882, 228.434, 52643.380 20/12/31,17:21:26,01,10,1, 11.8,1,1, -6.464, 10536.893, 228.411, 52643.380 20/12/31,17:21:26,02,10,1, 11.8,1,1, -6.464, 10536.906, 228.435, 52643.376 20/12/31,17:21:26,03,10,1, 11.8,1,1, -6.464, 10536.895, 228.423, 52643.351 20/12/31,17:21:26,04,10,1, 11.8,1,1, -6.464, 10536.925, 228.415, 52643.359 20/12/31,17:21:26,05,10,1, 11.8,1,1, -6.464, 10536.929, 228.407, 52643.382 20/12/31,17:21:26,06,10,1, 11.8,1,1, -6.464, 10536.911, 228.433, 52643.365 20/12/31,17:21:26,07,10,1, 11.8,1,1, -6.464, 10536.913, 228.425, 52643.357 20/12/31,17:21:26,08,10,1, 11.8,1,1, -6.464, 10536.907, 228.428, 52643.340 20/12/31,17:21:26,09,10,1, 11.8,1,1, -6.464, 10536.925, 228.444, 52643.361 20/12/31,17:21:26,10,10,1, 11.8,1,1, -6.464, 10536.908, 228.427, 52643.365 20/12/31,17:21:26,11,10,1, 11.8,1,1, -6.464, 10536.903, 228.431, 52643.357 20/12/31,17:21:26,12,10,1, 11.8,1,1, -6.464, 10536.899, 228.412, 52643.352 20/12/31,17:21:26,13,10,1, 11.8,1,1, -6.464, 10536.919, 228.417, 52643.363 20/12/31,17:21:26,14,10,1, 11.8,1,1, -6.464, 10536.922, 228.433, 52643.378 20/12/31,17:21:26,15,10,1, 11.8,1,1, -6.464, 10536.923, 228.411, 52643.350 20/12/31,17:21:26,16,10,1, 11.8,1,1, -6.464, 10536.912, 228.435, 52643.353 20/12/31,17:21:26,17,10,1, 11.8,1,1, -6.464, 10536.914, 228.419, 52643.309 20/12/31,17:21:26,18,10,1, 11.8,1,1, -6.464, 10536.917, 228.445, 52643.336 20/12/31,17:21:26,19,10,1, 11.8,1,1, -6.464, 10536.900, 228.447, 52643.341 20/12/31,17:21:27,00,09,1, 11.9,1,1, -6.462, 10536.898, 228.447, 52643.341 20/12/31,17:21:27,01,09,1, 11.9,1,1, -6.462, 10536.901, 228.433, 52643.344 20/12/31,17:21:27,02,09,1, 11.9,1,1, -6.462, 10536.896, 228.422, 52643.382 20/12/31,17:21:27,03,09,1, 11.9,1,1, -6.462, 10536.924, 228.418, 52643.392 20/12/31,17:21:27,04,09,1, 11.9,1,1, -6.462, 10536.908, 228.442, 52643.383 20/12/31,17:21:27,05,09,1, 11.9,1,1, -6.462, 10536.893, 228.435, 52643.356 20/12/31,17:21:27,06,09,1, 11.9,1,1, -6.462, 10536.916, 228.433, 52643.349 20/12/31,17:21:27,07,09,1, 11.9,1,1, -6.462, 10536.901, 228.416, 52643.394 20/12/31,17:21:27,08,09,1, 11.9,1,1, -6.462, 10536.904, 228.415, 52643.356 20/12/31,17:21:27,09,09,1, 11.9,1,1, -6.462, 10536.920, 228.433, 52643.375 20/12/31,17:21:27,10,09,1, 11.9,1,1, -6.462, 10536.903, 228.423, 52643.404 20/12/31,17:21:27,11,09,1, 11.9,1,1, -6.462, 10536.909, 228.439, 52643.366 20/12/31,17:21:27,12,09,1, 11.9,1,1, -6.462, 10536.891, 228.434, 52643.393 20/12/31,17:21:27,13,09,1, 11.9,1,1, -6.462, 10536.897, 228.444, 52643.370 20/12/31,17:21:27,14,09,1, 11.9,1,1, -6.462, 10536.897, 228.423, 52643.348 20/12/31,17:21:27,15,09,1, 11.9,1,1, -6.462, 10536.892, 228.445, 52643.376 20/12/31,17:21:27,16,09,1, 11.9,1,1, -6.462, 10536.901, 228.457, 52643.385 20/12/31,17:21:27,17,09,1, 11.9,1,1, -6.462, 10536.904, 228.450, 52643.373 20/12/31,17:21:27,18,09,1, 11.9,1,1, -6.462, 10536.880, 228.436, 52643.384 20/12/31,17:21:27,19,09,1, 11.9,1,1, -6.462, 10536.860, 228.423, 52643.347 20/12/31,17:21:28,00,09,1, 11.8,1,1, -6.462, 10536.857, 228.423, 52643.347 20/12/31,17:21:28,01,09,1, 11.8,1,1, -6.462, 10536.852, 228.440, 52643.396 20/12/31,17:21:28,02,09,1, 11.8,1,1, -6.462, 10536.886, 228.452, 52643.397 20/12/31,17:21:28,03,09,1, 11.8,1,1, -6.462, 10536.905, 228.457, 52643.380 20/12/31,17:21:28,04,09,1, 11.8,1,1, -6.462, 10536.904, 228.456, 52643.385 20/12/31,17:21:28,05,09,1, 11.8,1,1, -6.462, 10536.897, 228.449, 52643.374 20/12/31,17:21:28,06,09,1, 11.8,1,1, -6.462, 10536.920, 228.453, 52643.394 20/12/31,17:21:28,07,09,1, 11.8,1,1, -6.462, 10536.902, 228.449, 52643.393 20/12/31,17:21:28,08,09,1, 11.8,1,1, -6.462, 10536.896, 228.457, 52643.412 20/12/31,17:21:28,09,09,1, 11.8,1,1, -6.462, 10536.864, 228.442, 52643.386 20/12/31,17:21:28,10,09,1, 11.8,1,1, -6.462, 10536.897, 228.476, 52643.444 20/12/31,17:21:28,11,09,1, 11.8,1,1, -6.462, 10536.899, 228.436, 52643.373 20/12/31,17:21:28,12,09,1, 11.8,1,1, -6.462, 10536.893, 228.453, 52643.395 20/12/31,17:21:28,13,09,1, 11.8,1,1, -6.462, 10536.917, 228.461, 52643.370 20/12/31,17:21:28,14,09,1, 11.8,1,1, -6.462, 10536.887, 228.445, 52643.359 20/12/31,17:21:28,15,09,1, 11.8,1,1, -6.462, 10536.914, 228.442, 52643.382 20/12/31,17:21:28,16,09,1, 11.8,1,1, -6.462, 10536.902, 228.444, 52643.385 20/12/31,17:21:28,17,09,1, 11.8,1,1, -6.462, 10536.903, 228.475, 52643.383 20/12/31,17:21:28,18,09,1, 11.8,1,1, -6.462, 10536.900, 228.457, 52643.380 20/12/31,17:21:28,19,09,1, 11.8,1,1, -6.462, 10536.891, 228.446, 52643.376 20/12/31,17:21:29,00,09,1, 11.8,1,1, -6.464, 10536.890, 228.446, 52643.376 20/12/31,17:21:29,01,09,1, 11.8,1,1, -6.464, 10536.938, 228.437, 52643.415 20/12/31,17:21:29,02,09,1, 11.8,1,1, -6.464, 10536.866, 228.452, 52643.446 20/12/31,17:21:29,03,09,1, 11.8,1,1, -6.464, 10536.939, 228.472, 52643.362 20/12/31,17:21:29,04,09,1, 11.8,1,1, -6.464, 10536.916, 228.466, 52643.368 20/12/31,17:21:29,05,09,1, 11.8,1,1, -6.464, 10536.913, 228.491, 52643.350 20/12/31,17:21:29,06,09,1, 11.8,1,1, -6.464, 10536.879, 228.454, 52643.380 20/12/31,17:21:29,07,09,1, 11.8,1,1, -6.464, 10536.908, 228.489, 52643.393 20/12/31,17:21:29,08,09,1, 11.8,1,1, -6.464, 10536.896, 228.481, 52643.329 20/12/31,17:21:29,09,09,1, 11.8,1,1, -6.464, 10536.886, 228.465, 52643.365 20/12/31,17:21:29,10,09,1, 11.8,1,1, -6.464, 10536.878, 228.452, 52643.320 20/12/31,17:21:29,11,09,1, 11.8,1,1, -6.464, 10536.894, 228.475, 52643.353 20/12/31,17:21:29,12,09,1, 11.8,1,1, -6.464, 10536.928, 228.468, 52643.338 20/12/31,17:21:29,13,09,1, 11.8,1,1, -6.464, 10536.892, 228.490, 52643.358 20/12/31,17:21:29,14,09,1, 11.8,1,1, -6.464, 10536.908, 228.459, 52643.347 20/12/31,17:21:29,15,09,1, 11.8,1,1, -6.464, 10536.901, 228.463, 52643.356 20/12/31,17:21:29,16,09,1, 11.8,1,1, -6.464, 10536.892, 228.437, 52643.345 20/12/31,17:21:29,17,09,1, 11.8,1,1, -6.464, 10536.889, 228.464, 52643.326 20/12/31,17:21:29,18,09,1, 11.8,1,1, -6.464, 10536.893, 228.462, 52643.351 20/12/31,17:21:29,19,09,1, 11.8,1,1, -6.464, 10536.916, 228.479, 52643.357 20/12/31,17:21:30,00,09,1, 11.9,1,1, -6.462, 10536.915, 228.479, 52643.357 20/12/31,17:21:30,01,09,1, 11.9,1,1, -6.462, 10536.897, 228.486, 52643.378 20/12/31,17:21:30,02,09,1, 11.9,1,1, -6.462, 10536.908, 228.494, 52643.434 20/12/31,17:21:30,03,09,1, 11.9,1,1, -6.462, 10536.889, 228.476, 52643.457 20/12/31,17:21:30,04,09,1, 11.9,1,1, -6.462, 10536.910, 228.478, 52643.452 20/12/31,17:21:30,05,09,1, 11.9,1,1, -6.462, 10536.866, 228.469, 52643.314 20/12/31,17:21:30,06,09,1, 11.9,1,1, -6.462, 10536.885, 228.487, 52643.568 20/12/31,17:21:30,07,09,1, 11.9,1,1, -6.462, 10536.892, 228.484, 52643.268 20/12/31,17:21:30,08,09,1, 11.9,1,1, -6.462, 10536.919, 228.481, 52643.420 20/12/31,17:21:30,09,09,1, 11.9,1,1, -6.462, 10536.900, 228.468, 52643.421 20/12/31,17:21:30,10,09,1, 11.9,1,1, -6.462, 10536.896, 228.476, 52643.405 20/12/31,17:21:30,11,09,1, 11.9,1,1, -6.462, 10536.890, 228.476, 52643.385 20/12/31,17:21:30,12,09,1, 11.9,1,1, -6.462, 10536.891, 228.493, 52643.369 20/12/31,17:21:30,13,09,1, 11.9,1,1, -6.462, 10536.920, 228.481, 52643.406 20/12/31,17:21:30,14,09,1, 11.9,1,1, -6.462, 10536.921, 228.476, 52643.368 20/12/31,17:21:30,15,09,1, 11.9,1,1, -6.462, 10536.910, 228.434, 52643.407 20/12/31,17:21:30,16,09,1, 11.9,1,1, -6.462, 10536.903, 228.479, 52643.401 20/12/31,17:21:30,17,09,1, 11.9,1,1, -6.462, 10536.918, 228.491, 52643.411 20/12/31,17:21:30,18,09,1, 11.9,1,1, -6.462, 10536.898, 228.476, 52643.350 20/12/31,17:21:30,19,09,1, 11.9,1,1, -6.462, 10536.904, 228.513, 52643.398 20/12/31,17:21:31,00,09,1, 11.9,1,1, -6.459, 10536.898, 228.513, 52643.398 20/12/31,17:21:31,01,09,1, 11.9,1,1, -6.459, 10536.916, 228.482, 52643.400 20/12/31,17:21:31,02,09,1, 11.9,1,1, -6.459, 10536.912, 228.492, 52643.355 20/12/31,17:21:31,03,09,1, 11.9,1,1, -6.459, 10536.923, 228.478, 52643.352 20/12/31,17:21:31,04,09,1, 11.9,1,1, -6.459, 10536.911, 228.491, 52643.406 20/12/31,17:21:31,05,09,1, 11.9,1,1, -6.459, 10536.940, 228.503, 52643.358 20/12/31,17:21:31,06,09,1, 11.9,1,1, -6.459, 10536.917, 228.502, 52643.352 20/12/31,17:21:31,07,09,1, 11.9,1,1, -6.459, 10536.941, 228.497, 52643.392 20/12/31,17:21:31,08,09,1, 11.9,1,1, -6.459, 10536.911, 228.492, 52643.337 20/12/31,17:21:31,09,09,1, 11.9,1,1, -6.459, 10536.918, 228.482, 52643.327 20/12/31,17:21:31,10,09,1, 11.9,1,1, -6.459, 10536.916, 228.484, 52643.375 20/12/31,17:21:31,11,09,1, 11.9,1,1, -6.459, 10536.915, 228.485, 52643.361 20/12/31,17:21:31,12,09,1, 11.9,1,1, -6.459, 10536.927, 228.502, 52643.356 20/12/31,17:21:31,13,09,1, 11.9,1,1, -6.459, 10536.908, 228.486, 52643.364 20/12/31,17:21:31,14,09,1, 11.9,1,1, -6.459, 10536.901, 228.513, 52643.364 20/12/31,17:21:31,15,09,1, 11.9,1,1, -6.459, 10536.926, 228.495, 52643.368 20/12/31,17:21:31,16,09,1, 11.9,1,1, -6.459, 10536.934, 228.504, 52643.371 20/12/31,17:21:31,17,09,1, 11.9,1,1, -6.459, 10536.919, 228.497, 52643.337 20/12/31,17:21:31,18,09,1, 11.9,1,1, -6.459, 10536.921, 228.514, 52643.360 20/12/31,17:21:31,19,09,1, 11.9,1,1, -6.459, 10536.946, 228.501, 52643.357 20/12/31,17:21:32,00,09,1, 11.8,1,1, -6.465, 10536.940, 228.501, 52643.357 20/12/31,17:21:32,01,09,1, 11.8,1,1, -6.465, 10536.933, 228.484, 52643.340 20/12/31,17:21:32,02,09,1, 11.8,1,1, -6.465, 10536.908, 228.500, 52643.376 20/12/31,17:21:32,03,09,1, 11.8,1,1, -6.465, 10536.919, 228.519, 52643.370 20/12/31,17:21:32,04,09,1, 11.8,1,1, -6.465, 10536.933, 228.495, 52643.333 20/12/31,17:21:32,05,09,1, 11.8,1,1, -6.465, 10536.937, 228.514, 52643.360 20/12/31,17:21:32,06,09,1, 11.8,1,1, -6.465, 10536.909, 228.510, 52643.428 20/12/31,17:21:32,07,09,1, 11.8,1,1, -6.465, 10536.929, 228.523, 52643.378 20/12/31,17:21:32,08,09,1, 11.8,1,1, -6.465, 10536.938, 228.498, 52643.379 20/12/31,17:21:32,09,09,1, 11.8,1,1, -6.465, 10536.952, 228.517, 52643.380 20/12/31,17:21:32,10,09,1, 11.8,1,1, -6.465, 10536.969, 228.506, 52643.374 20/12/31,17:21:32,11,09,1, 11.8,1,1, -6.465, 10536.962, 228.531, 52643.382 20/12/31,17:21:32,12,09,1, 11.8,1,1, -6.465, 10536.947, 228.499, 52643.400 20/12/31,17:21:32,13,09,1, 11.8,1,1, -6.465, 10536.926, 228.513, 52643.376 20/12/31,17:21:32,14,09,1, 11.8,1,1, -6.465, 10536.928, 228.511, 52643.406 20/12/31,17:21:32,15,09,1, 11.8,1,1, -6.465, 10536.934, 228.496, 52643.366 20/12/31,17:21:32,16,09,1, 11.8,1,1, -6.465, 10536.914, 228.496, 52643.349 20/12/31,17:21:32,17,09,1, 11.8,1,1, -6.465, 10536.936, 228.506, 52643.358 20/12/31,17:21:32,18,09,1, 11.8,1,1, -6.465, 10536.933, 228.506, 52643.401 20/12/31,17:21:32,19,09,1, 11.8,1,1, -6.465, 10536.935, 228.533, 52643.410 20/12/31,17:21:33,00,09,1, 11.8,1,1, -6.463, 10536.932, 228.533, 52643.410 20/12/31,17:21:33,01,09,1, 11.8,1,1, -6.463, 10536.942, 228.503, 52643.377 20/12/31,17:21:33,02,09,1, 11.8,1,1, -6.463, 10536.933, 228.506, 52643.339 20/12/31,17:21:33,03,09,1, 11.8,1,1, -6.463, 10536.936, 228.483, 52643.339 20/12/31,17:21:33,04,09,1, 11.8,1,1, -6.463, 10536.959, 228.518, 52643.378 20/12/31,17:21:33,05,09,1, 11.8,1,1, -6.463, 10536.937, 228.519, 52643.336 20/12/31,17:21:33,06,09,1, 11.8,1,1, -6.463, 10536.949, 228.503, 52643.351 20/12/31,17:21:33,07,09,1, 11.8,1,1, -6.463, 10536.936, 228.527, 52643.369 20/12/31,17:21:33,08,09,1, 11.8,1,1, -6.463, 10536.925, 228.520, 52643.371 20/12/31,17:21:33,09,09,1, 11.8,1,1, -6.463, 10536.942, 228.522, 52643.339 20/12/31,17:21:33,10,09,1, 11.8,1,1, -6.463, 10536.929, 228.512, 52643.356 20/12/31,17:21:33,11,09,1, 11.8,1,1, -6.463, 10536.945, 228.500, 52643.334 20/12/31,17:21:33,12,09,1, 11.8,1,1, -6.463, 10536.961, 228.516, 52643.361 20/12/31,17:21:33,13,09,1, 11.8,1,1, -6.463, 10536.918, 228.531, 52643.336 20/12/31,17:21:33,14,09,1, 11.8,1,1, -6.463, 10536.948, 228.491, 52643.243 20/12/31,17:21:33,15,09,1, 11.8,1,1, -6.463, 10536.951, 228.521, 52643.422 20/12/31,17:21:33,16,09,1, 11.8,1,1, -6.463, 10536.936, 228.504, 52643.424 20/12/31,17:21:33,17,09,1, 11.8,1,1, -6.463, 10536.933, 228.517, 52643.415 20/12/31,17:21:33,18,09,1, 11.8,1,1, -6.463, 10536.959, 228.504, 52643.396 20/12/31,17:21:33,19,09,1, 11.8,1,1, -6.463, 10536.964, 228.507, 52643.408 20/12/31,17:21:34,00,09,1, 11.9,1,1, -6.463, 10536.957, 228.507, 52643.408 20/12/31,17:21:34,01,09,1, 11.9,1,1, -6.463, 10536.931, 228.522, 52643.402 20/12/31,17:21:34,02,09,1, 11.9,1,1, -6.463, 10536.946, 228.504, 52643.385 20/12/31,17:21:34,03,09,1, 11.9,1,1, -6.463, 10536.916, 228.530, 52643.327 20/12/31,17:21:34,04,09,1, 11.9,1,1, -6.463, 10536.968, 228.520, 52643.410 20/12/31,17:21:34,05,09,1, 11.9,1,1, -6.463, 10536.982, 228.515, 52643.346 20/12/31,17:21:34,06,09,1, 11.9,1,1, -6.463, 10536.954, 228.527, 52643.388 20/12/31,17:21:34,07,09,1, 11.9,1,1, -6.463, 10536.947, 228.521, 52643.359 20/12/31,17:21:34,08,09,1, 11.9,1,1, -6.463, 10536.959, 228.499, 52643.411 20/12/31,17:21:34,09,09,1, 11.9,1,1, -6.463, 10536.947, 228.516, 52643.398 20/12/31,17:21:34,10,09,1, 11.9,1,1, -6.463, 10536.965, 228.495, 52643.346 20/12/31,17:21:34,11,09,1, 11.9,1,1, -6.463, 10536.957, 228.518, 52643.382 20/12/31,17:21:34,12,09,1, 11.9,1,1, -6.463, 10536.958, 228.524, 52643.440 20/12/31,17:21:34,13,09,1, 11.9,1,1, -6.463, 10536.965, 228.513, 52643.417 20/12/31,17:21:34,14,09,1, 11.9,1,1, -6.463, 10536.965, 228.516, 52643.372 20/12/31,17:21:34,15,09,1, 11.9,1,1, -6.463, 10536.957, 228.499, 52643.398 20/12/31,17:21:34,16,09,1, 11.9,1,1, -6.463, 10536.941, 228.531, 52643.349 20/12/31,17:21:34,17,09,1, 11.9,1,1, -6.463, 10536.968, 228.545, 52643.363 20/12/31,17:21:34,18,09,1, 11.9,1,1, -6.463, 10536.987, 228.533, 52643.420 20/12/31,17:21:34,19,09,1, 11.9,1,1, -6.463, 10536.947, 228.531, 52643.451 20/12/31,17:21:35,00,09,1, 11.9,1,1, -6.462, 10536.940, 228.531, 52643.451 20/12/31,17:21:35,01,09,1, 11.9,1,1, -6.462, 10536.956, 228.518, 52643.354 20/12/31,17:21:35,02,09,1, 11.9,1,1, -6.462, 10536.968, 228.514, 52643.333 20/12/31,17:21:35,03,09,1, 11.9,1,1, -6.462, 10536.950, 228.525, 52643.386 20/12/31,17:21:35,04,09,1, 11.9,1,1, -6.462, 10536.952, 228.530, 52643.367 20/12/31,17:21:35,05,09,1, 11.9,1,1, -6.462, 10536.958, 228.522, 52643.388 20/12/31,17:21:35,06,09,1, 11.9,1,1, -6.462, 10536.960, 228.507, 52643.372 20/12/31,17:21:35,07,09,1, 11.9,1,1, -6.462, 10536.956, 228.545, 52643.376 20/12/31,17:21:35,08,09,1, 11.9,1,1, -6.462, 10536.986, 228.505, 52643.380 20/12/31,17:21:35,09,09,1, 11.9,1,1, -6.462, 10536.981, 228.520, 52643.380 20/12/31,17:21:35,10,09,1, 11.9,1,1, -6.462, 10536.975, 228.501, 52643.367 20/12/31,17:21:35,11,09,1, 11.9,1,1, -6.462, 10536.982, 228.496, 52643.345 20/12/31,17:21:35,12,09,1, 11.9,1,1, -6.462, 10536.966, 228.508, 52643.358 20/12/31,17:21:35,13,09,1, 11.9,1,1, -6.462, 10536.978, 228.525, 52643.366 20/12/31,17:21:35,14,09,1, 11.9,1,1, -6.462, 10536.970, 228.507, 52643.390 20/12/31,17:21:35,15,09,1, 11.9,1,1, -6.462, 10536.986, 228.524, 52643.406 20/12/31,17:21:35,16,09,1, 11.9,1,1, -6.462, 10536.992, 228.543, 52643.395 20/12/31,17:21:35,17,09,1, 11.9,1,1, -6.462, 10536.979, 228.513, 52643.425 20/12/31,17:21:35,18,09,1, 11.9,1,1, -6.462, 10536.994, 228.518, 52643.378 20/12/31,17:21:35,19,09,1, 11.9,1,1, -6.462, 10536.983, 228.518, 52643.402 20/12/31,17:21:36,00,10,1, 11.9,1,1, -6.464, 10536.982, 228.518, 52643.402 20/12/31,17:21:36,01,10,1, 11.9,1,1, -6.464, 10536.999, 228.508, 52643.395 20/12/31,17:21:36,02,10,1, 11.9,1,1, -6.464, 10536.997, 228.495, 52643.387 20/12/31,17:21:36,03,10,1, 11.9,1,1, -6.464, 10536.972, 228.506, 52643.383 20/12/31,17:21:36,04,10,1, 11.9,1,1, -6.464, 10537.003, 228.512, 52643.385 20/12/31,17:21:36,05,10,1, 11.9,1,1, -6.464, 10536.981, 228.520, 52643.393 20/12/31,17:21:36,06,10,1, 11.9,1,1, -6.464, 10536.968, 228.520, 52643.392 20/12/31,17:21:36,07,10,1, 11.9,1,1, -6.464, 10536.981, 228.515, 52643.380 20/12/31,17:21:36,08,10,1, 11.9,1,1, -6.464, 10536.998, 228.519, 52643.413 20/12/31,17:21:36,09,10,1, 11.9,1,1, -6.464, 10536.971, 228.510, 52643.388 20/12/31,17:21:36,10,10,1, 11.9,1,1, -6.464, 10536.975, 228.525, 52643.396 20/12/31,17:21:36,11,10,1, 11.9,1,1, -6.464, 10536.994, 228.538, 52643.376 20/12/31,17:21:36,12,10,1, 11.9,1,1, -6.464, 10536.989, 228.528, 52643.438 20/12/31,17:21:36,13,10,1, 11.9,1,1, -6.464, 10536.987, 228.513, 52643.403 20/12/31,17:21:36,14,10,1, 11.9,1,1, -6.464, 10536.989, 228.507, 52643.412 20/12/31,17:21:36,15,10,1, 11.9,1,1, -6.464, 10536.972, 228.516, 52643.416 20/12/31,17:21:36,16,10,1, 11.9,1,1, -6.464, 10536.974, 228.509, 52643.371 20/12/31,17:21:36,17,10,1, 11.9,1,1, -6.464, 10537.008, 228.508, 52643.271 20/12/31,17:21:36,18,10,1, 11.9,1,1, -6.464, 10536.999, 228.525, 52643.357 20/12/31,17:21:36,19,10,1, 11.9,1,1, -6.464, 10537.012, 228.547, 52643.356 20/12/31,17:21:37,00,10,1, 11.7,1,1, -6.461, 10537.007, 228.547, 52643.356 20/12/31,17:21:37,01,10,1, 11.7,1,1, -6.461, 10536.984, 228.515, 52643.391 20/12/31,17:21:37,02,10,1, 11.7,1,1, -6.461, 10537.003, 228.511, 52643.430 20/12/31,17:21:37,03,10,1, 11.7,1,1, -6.461, 10537.005, 228.533, 52643.451 20/12/31,17:21:37,04,10,1, 11.7,1,1, -6.461, 10536.985, 228.532, 52643.421 20/12/31,17:21:37,05,10,1, 11.7,1,1, -6.461, 10536.991, 228.554, 52643.434 20/12/31,17:21:37,06,10,1, 11.7,1,1, -6.461, 10536.981, 228.558, 52643.408 20/12/31,17:21:37,07,10,1, 11.7,1,1, -6.461, 10536.981, 228.535, 52643.363 20/12/31,17:21:37,08,10,1, 11.7,1,1, -6.461, 10536.993, 228.532, 52643.360 20/12/31,17:21:37,09,10,1, 11.7,1,1, -6.461, 10536.990, 228.527, 52643.399 20/12/31,17:21:37,10,10,1, 11.7,1,1, -6.461, 10536.985, 228.515, 52643.409 20/12/31,17:21:37,11,10,1, 11.7,1,1, -6.461, 10536.993, 228.532, 52643.374 20/12/31,17:21:37,12,10,1, 11.7,1,1, -6.461, 10536.997, 228.530, 52643.380 20/12/31,17:21:37,13,10,1, 11.7,1,1, -6.461, 10536.993, 228.561, 52643.363 20/12/31,17:21:37,14,10,1, 11.7,1,1, -6.461, 10536.975, 228.539, 52643.333 20/12/31,17:21:37,15,10,1, 11.7,1,1, -6.461, 10536.975, 228.563, 52643.388 20/12/31,17:21:37,16,10,1, 11.7,1,1, -6.461, 10536.982, 228.544, 52643.387 20/12/31,17:21:37,17,10,1, 11.7,1,1, -6.461, 10536.968, 228.552, 52643.372 20/12/31,17:21:37,18,10,1, 11.7,1,1, -6.461, 10537.006, 228.537, 52643.361 20/12/31,17:21:37,19,10,1, 11.7,1,1, -6.461, 10536.978, 228.530, 52643.344 20/12/31,17:21:38,00,10,1, 11.9,1,1, -6.462, 10536.973, 228.530, 52643.344 20/12/31,17:21:38,01,10,1, 11.9,1,1, -6.462, 10536.992, 228.539, 52643.376 20/12/31,17:21:38,02,10,1, 11.9,1,1, -6.462, 10536.991, 228.521, 52643.345 20/12/31,17:21:38,03,10,1, 11.9,1,1, -6.462, 10536.974, 228.527, 52643.363 20/12/31,17:21:38,04,10,1, 11.9,1,1, -6.462, 10536.995, 228.522, 52643.384 20/12/31,17:21:38,05,10,1, 11.9,1,1, -6.462, 10537.001, 228.543, 52643.367 20/12/31,17:21:38,06,10,1, 11.9,1,1, -6.462, 10537.000, 228.532, 52643.384 20/12/31,17:21:38,07,10,1, 11.9,1,1, -6.462, 10537.009, 228.551, 52643.370 20/12/31,17:21:38,08,10,1, 11.9,1,1, -6.462, 10537.002, 228.550, 52643.366 20/12/31,17:21:38,09,10,1, 11.9,1,1, -6.462, 10536.995, 228.533, 52643.350 20/12/31,17:21:38,10,10,1, 11.9,1,1, -6.462, 10536.995, 228.556, 52643.378 20/12/31,17:21:38,11,10,1, 11.9,1,1, -6.462, 10536.990, 228.547, 52643.370 20/12/31,17:21:38,12,10,1, 11.9,1,1, -6.462, 10536.995, 228.537, 52643.364 20/12/31,17:21:38,13,10,1, 11.9,1,1, -6.462, 10536.987, 228.524, 52643.372 20/12/31,17:21:38,14,10,1, 11.9,1,1, -6.462, 10536.988, 228.522, 52643.367 20/12/31,17:21:38,15,10,1, 11.9,1,1, -6.462, 10536.983, 228.504, 52643.102 20/12/31,17:21:38,16,10,1, 11.9,1,1, -6.462, 10536.963, 228.528, 52643.496 20/12/31,17:21:38,17,10,1, 11.9,1,1, -6.462, 10537.015, 228.548, 52643.436 20/12/31,17:21:38,18,10,1, 11.9,1,1, -6.462, 10536.998, 228.526, 52643.395 20/12/31,17:21:38,19,10,1, 11.9,1,1, -6.462, 10536.997, 228.538, 52643.369 20/12/31,17:21:39,00,10,1, 11.9,1,1, -6.462, 10536.990, 228.538, 52643.369 20/12/31,17:21:39,01,10,1, 11.9,1,1, -6.462, 10536.976, 228.520, 52643.374 20/12/31,17:21:39,02,10,1, 11.9,1,1, -6.462, 10537.000, 228.526, 52643.343 20/12/31,17:21:39,03,10,1, 11.9,1,1, -6.462, 10536.993, 228.558, 52643.358 20/12/31,17:21:39,04,10,1, 11.9,1,1, -6.462, 10536.996, 228.532, 52643.341 20/12/31,17:21:39,05,10,1, 11.9,1,1, -6.462, 10537.013, 228.563, 52643.381 20/12/31,17:21:39,06,10,1, 11.9,1,1, -6.462, 10537.026, 228.547, 52643.386 20/12/31,17:21:39,07,10,1, 11.9,1,1, -6.462, 10536.995, 228.565, 52643.368 20/12/31,17:21:39,08,10,1, 11.9,1,1, -6.462, 10537.003, 228.553, 52643.361 20/12/31,17:21:39,09,10,1, 11.9,1,1, -6.462, 10536.981, 228.541, 52643.357 20/12/31,17:21:39,10,10,1, 11.9,1,1, -6.462, 10537.019, 228.540, 52643.384 20/12/31,17:21:39,11,10,1, 11.9,1,1, -6.462, 10537.017, 228.556, 52643.390 20/12/31,17:21:39,12,10,1, 11.9,1,1, -6.462, 10537.019, 228.555, 52643.365 20/12/31,17:21:39,13,10,1, 11.9,1,1, -6.462, 10537.030, 228.565, 52643.370 20/12/31,17:21:39,14,10,1, 11.9,1,1, -6.462, 10537.022, 228.542, 52643.386 20/12/31,17:21:39,15,10,1, 11.9,1,1, -6.462, 10537.001, 228.546, 52643.366 20/12/31,17:21:39,16,10,1, 11.9,1,1, -6.462, 10537.012, 228.523, 52643.339 20/12/31,17:21:39,17,10,1, 11.9,1,1, -6.462, 10536.997, 228.547, 52643.348 20/12/31,17:21:39,18,10,1, 11.9,1,1, -6.462, 10537.016, 228.533, 52643.339 20/12/31,17:21:39,19,10,1, 11.9,1,1, -6.462, 10537.020, 228.550, 52643.357 20/12/31,17:21:40,00,10,1, 11.8,1,1, -6.463, 10537.015, 228.550, 52643.357 20/12/31,17:21:40,01,10,1, 11.8,1,1, -6.463, 10537.005, 228.541, 52643.365 20/12/31,17:21:40,02,10,1, 11.8,1,1, -6.463, 10537.009, 228.556, 52643.382 20/12/31,17:21:40,03,10,1, 11.8,1,1, -6.463, 10537.000, 228.541, 52643.356 20/12/31,17:21:40,04,10,1, 11.8,1,1, -6.463, 10537.022, 228.563, 52643.326 20/12/31,17:21:40,05,10,1, 11.8,1,1, -6.463, 10536.982, 228.542, 52643.277 20/12/31,17:21:40,06,10,1, 11.8,1,1, -6.463, 10537.044, 228.542, 52643.313 20/12/31,17:21:40,07,10,1, 11.8,1,1, -6.463, 10536.998, 228.531, 52643.295 20/12/31,17:21:40,08,10,1, 11.8,1,1, -6.463, 10536.989, 228.526, 52643.342 20/12/31,17:21:40,09,10,1, 11.8,1,1, -6.463, 10537.020, 228.543, 52643.340 20/12/31,17:21:40,10,10,1, 11.8,1,1, -6.463, 10537.008, 228.552, 52643.375 20/12/31,17:21:40,11,10,1, 11.8,1,1, -6.463, 10537.026, 228.554, 52643.379 20/12/31,17:21:40,12,10,1, 11.8,1,1, -6.463, 10537.023, 228.544, 52643.368 20/12/31,17:21:40,13,10,1, 11.8,1,1, -6.463, 10537.023, 228.547, 52643.359 20/12/31,17:21:40,14,10,1, 11.8,1,1, -6.463, 10537.036, 228.533, 52643.347 20/12/31,17:21:40,15,10,1, 11.8,1,1, -6.463, 10537.032, 228.522, 52643.235 20/12/31,17:21:40,16,10,1, 11.8,1,1, -6.463, 10537.051, 228.536, 52643.326 20/12/31,17:21:40,17,10,1, 11.8,1,1, -6.463, 10537.011, 228.534, 52643.380 20/12/31,17:21:40,18,10,1, 11.8,1,1, -6.463, 10537.015, 228.549, 52643.362 20/12/31,17:21:40,19,10,1, 11.8,1,1, -6.463, 10537.061, 228.517, 52643.389 20/12/31,17:21:41,00,10,1, 11.9,1,1, -6.462, 10537.057, 228.517, 52643.389 20/12/31,17:21:41,01,10,1, 11.9,1,1, -6.462, 10537.033, 228.549, 52643.353 20/12/31,17:21:41,02,10,1, 11.9,1,1, -6.462, 10537.040, 228.530, 52643.345 20/12/31,17:21:41,03,10,1, 11.9,1,1, -6.462, 10537.032, 228.554, 52643.315 20/12/31,17:21:41,04,10,1, 11.9,1,1, -6.462, 10537.046, 228.552, 52643.338 20/12/31,17:21:41,05,10,1, 11.9,1,1, -6.462, 10537.023, 228.551, 52643.338 20/12/31,17:21:41,06,10,1, 11.9,1,1, -6.462, 10537.048, 228.567, 52643.351 20/12/31,17:21:41,07,10,1, 11.9,1,1, -6.462, 10537.040, 228.544, 52643.290 20/12/31,17:21:41,08,10,1, 11.9,1,1, -6.462, 10537.037, 228.543, 52643.369 20/12/31,17:21:41,09,10,1, 11.9,1,1, -6.462, 10537.057, 228.569, 52643.327 20/12/31,17:21:41,10,10,1, 11.9,1,1, -6.462, 10537.045, 228.568, 52643.320 20/12/31,17:21:41,11,10,1, 11.9,1,1, -6.462, 10537.013, 228.577, 52643.128 20/12/31,17:21:41,12,10,1, 11.9,1,1, -6.462, 10537.011, 228.582, 52643.467 20/12/31,17:21:41,13,10,1, 11.9,1,1, -6.462, 10537.057, 228.555, 52643.379 20/12/31,17:21:41,14,10,1, 11.9,1,1, -6.462, 10537.038, 228.554, 52643.389 20/12/31,17:21:41,15,10,1, 11.9,1,1, -6.462, 10537.030, 228.545, 52643.388 20/12/31,17:21:41,16,10,1, 11.9,1,1, -6.462, 10537.039, 228.569, 52643.396 20/12/31,17:21:41,17,10,1, 11.9,1,1, -6.462, 10537.040, 228.533, 52643.353 20/12/31,17:21:41,18,10,1, 11.9,1,1, -6.462, 10537.052, 228.535, 52643.338 20/12/31,17:21:41,19,10,1, 11.9,1,1, -6.462, 10537.057, 228.567, 52643.357 20/12/31,17:21:42,00,10,1, 11.9,1,1, -6.461, 10537.049, 228.567, 52643.357 20/12/31,17:21:42,01,10,1, 11.9,1,1, -6.461, 10537.040, 228.549, 52643.356 20/12/31,17:21:42,02,10,1, 11.9,1,1, -6.461, 10537.043, 228.585, 52643.344 20/12/31,17:21:42,03,10,1, 11.9,1,1, -6.461, 10537.039, 228.566, 52643.374 20/12/31,17:21:42,04,10,1, 11.9,1,1, -6.461, 10537.045, 228.568, 52643.342 20/12/31,17:21:42,05,10,1, 11.9,1,1, -6.461, 10537.029, 228.548, 52643.372 20/12/31,17:21:42,06,10,1, 11.9,1,1, -6.461, 10537.045, 228.554, 52643.385 20/12/31,17:21:42,07,10,1, 11.9,1,1, -6.461, 10537.032, 228.547, 52643.306 20/12/31,17:21:42,08,10,1, 11.9,1,1, -6.461, 10537.031, 228.565, 52643.370 20/12/31,17:21:42,09,10,1, 11.9,1,1, -6.461, 10537.045, 228.566, 52643.354 20/12/31,17:21:42,10,10,1, 11.9,1,1, -6.461, 10537.055, 228.560, 52643.353 20/12/31,17:21:42,11,10,1, 11.9,1,1, -6.461, 10537.028, 228.580, 52643.372 20/12/31,17:21:42,12,10,1, 11.9,1,1, -6.461, 10537.040, 228.554, 52643.339 20/12/31,17:21:42,13,10,1, 11.9,1,1, -6.461, 10537.044, 228.553, 52643.343 20/12/31,17:21:42,14,10,1, 11.9,1,1, -6.461, 10537.063, 228.563, 52643.326 20/12/31,17:21:42,15,10,1, 11.9,1,1, -6.461, 10537.069, 228.577, 52643.344 20/12/31,17:21:42,16,10,1, 11.9,1,1, -6.461, 10537.035, 228.560, 52643.313 20/12/31,17:21:42,17,10,1, 11.9,1,1, -6.461, 10537.058, 228.546, 52643.234 20/12/31,17:21:42,18,10,1, 11.9,1,1, -6.461, 10537.030, 228.555, 52643.413 20/12/31,17:21:42,19,10,1, 11.9,1,1, -6.461, 10537.073, 228.579, 52643.375 20/12/31,17:21:43,00,09,1, 11.8,1,1, -6.463, 10537.065, 228.579, 52643.375 20/12/31,17:21:43,01,09,1, 11.8,1,1, -6.463, 10537.053, 228.582, 52643.357 20/12/31,17:21:43,02,09,1, 11.8,1,1, -6.463, 10537.067, 228.562, 52643.366 20/12/31,17:21:43,03,09,1, 11.8,1,1, -6.463, 10537.084, 228.563, 52643.376 20/12/31,17:21:43,04,09,1, 11.8,1,1, -6.463, 10537.068, 228.549, 52643.352 20/12/31,17:21:43,05,09,1, 11.8,1,1, -6.463, 10537.072, 228.570, 52643.377 20/12/31,17:21:43,06,09,1, 11.8,1,1, -6.463, 10537.057, 228.537, 52643.352 20/12/31,17:21:43,07,09,1, 11.8,1,1, -6.463, 10537.071, 228.564, 52643.293 20/12/31,17:21:43,08,09,1, 11.8,1,1, -6.463, 10537.050, 228.552, 52643.349 20/12/31,17:21:43,09,09,1, 11.8,1,1, -6.463, 10537.098, 228.530, 52643.329 20/12/31,17:21:43,10,09,1, 11.8,1,1, -6.463, 10537.080, 228.548, 52643.362 20/12/31,17:21:43,11,09,1, 11.8,1,1, -6.463, 10537.083, 228.541, 52643.353 20/12/31,17:21:43,12,09,1, 11.8,1,1, -6.463, 10537.105, 228.547, 52643.331 20/12/31,17:21:43,13,09,1, 11.8,1,1, -6.463, 10537.098, 228.549, 52643.403 20/12/31,17:21:43,14,09,1, 11.8,1,1, -6.463, 10537.101, 228.557, 52643.371 20/12/31,17:21:43,15,09,1, 11.8,1,1, -6.463, 10537.104, 228.551, 52643.404 20/12/31,17:21:43,16,09,1, 11.8,1,1, -6.463, 10537.070, 228.561, 52643.360 20/12/31,17:21:43,17,09,1, 11.8,1,1, -6.463, 10537.087, 228.588, 52643.384 20/12/31,17:21:43,18,09,1, 11.8,1,1, -6.463, 10537.087, 228.584, 52643.404 20/12/31,17:21:43,19,09,1, 11.8,1,1, -6.463, 10537.094, 228.581, 52643.377 20/12/31,17:21:44,00,09,1, 11.9,1,1, -6.461, 10537.090, 228.581, 52643.377 20/12/31,17:21:44,01,09,1, 11.9,1,1, -6.461, 10537.106, 228.567, 52643.377 20/12/31,17:21:44,02,09,1, 11.9,1,1, -6.461, 10537.108, 228.576, 52643.397 20/12/31,17:21:44,03,09,1, 11.9,1,1, -6.461, 10537.095, 228.554, 52643.390 20/12/31,17:21:44,04,09,1, 11.9,1,1, -6.461, 10537.088, 228.583, 52643.362 20/12/31,17:21:44,05,09,1, 11.9,1,1, -6.461, 10537.111, 228.589, 52643.372 20/12/31,17:21:44,06,09,1, 11.9,1,1, -6.461, 10537.090, 228.593, 52643.380 20/12/31,17:21:44,07,09,1, 11.9,1,1, -6.461, 10537.082, 228.584, 52643.374 20/12/31,17:21:44,08,09,1, 11.9,1,1, -6.461, 10537.078, 228.574, 52643.380 20/12/31,17:21:44,09,09,1, 11.9,1,1, -6.461, 10537.076, 228.592, 52643.332 20/12/31,17:21:44,10,09,1, 11.9,1,1, -6.461, 10537.101, 228.575, 52643.365 20/12/31,17:21:44,11,09,1, 11.9,1,1, -6.461, 10537.072, 228.586, 52643.358 20/12/31,17:21:44,12,09,1, 11.9,1,1, -6.461, 10537.097, 228.581, 52643.386 20/12/31,17:21:44,13,09,1, 11.9,1,1, -6.461, 10537.096, 228.601, 52643.652 20/12/31,17:21:44,14,09,1, 11.9,1,1, -6.461, 10537.101, 228.572, 52643.382 20/12/31,17:21:44,15,09,1, 11.9,1,1, -6.461, 10537.136, 228.606, 52643.394 20/12/31,17:21:44,16,09,1, 11.9,1,1, -6.461, 10537.105, 228.572, 52643.349 20/12/31,17:21:44,17,09,1, 11.9,1,1, -6.461, 10537.094, 228.613, 52643.380 20/12/31,17:21:44,18,09,1, 11.9,1,1, -6.461, 10537.074, 228.578, 52643.357 20/12/31,17:21:44,19,09,1, 11.9,1,1, -6.461, 10537.111, 228.592, 52643.322 20/12/31,17:21:45,00,09,1, 11.9,1,1, -6.460, 10537.107, 228.592, 52643.322 20/12/31,17:21:45,01,09,1, 11.9,1,1, -6.460, 10537.100, 228.582, 52643.358 20/12/31,17:21:45,02,09,1, 11.9,1,1, -6.460, 10537.107, 228.585, 52643.366 20/12/31,17:21:45,03,09,1, 11.9,1,1, -6.460, 10537.104, 228.597, 52643.378 20/12/31,17:21:45,04,09,1, 11.9,1,1, -6.460, 10537.101, 228.587, 52643.399 20/12/31,17:21:45,05,09,1, 11.9,1,1, -6.460, 10537.115, 228.612, 52643.364 20/12/31,17:21:45,06,09,1, 11.9,1,1, -6.460, 10537.097, 228.595, 52643.379 20/12/31,17:21:45,07,09,1, 11.9,1,1, -6.460, 10537.108, 228.574, 52643.364 20/12/31,17:21:45,08,09,1, 11.9,1,1, -6.460, 10537.107, 228.603, 52643.378 20/12/31,17:21:45,09,09,1, 11.9,1,1, -6.460, 10537.111, 228.612, 52643.394 20/12/31,17:21:45,10,09,1, 11.9,1,1, -6.460, 10537.114, 228.584, 52643.381 20/12/31,17:21:45,11,09,1, 11.9,1,1, -6.460, 10537.106, 228.606, 52643.367 20/12/31,17:21:45,12,09,1, 11.9,1,1, -6.460, 10537.132, 228.640, 52643.395 20/12/31,17:21:45,13,09,1, 11.9,1,1, -6.460, 10537.098, 228.620, 52643.345 20/12/31,17:21:45,14,09,1, 11.9,1,1, -6.460, 10537.117, 228.594, 52643.378 20/12/31,17:21:45,15,09,1, 11.9,1,1, -6.460, 10537.129, 228.600, 52643.390 20/12/31,17:21:45,16,09,1, 11.9,1,1, -6.460, 10537.092, 228.583, 52643.393 20/12/31,17:21:45,17,09,1, 11.9,1,1, -6.460, 10537.103, 228.590, 52643.365 20/12/31,17:21:45,18,09,1, 11.9,1,1, -6.460, 10537.127, 228.620, 52643.374 20/12/31,17:21:45,19,09,1, 11.9,1,1, -6.460, 10537.145, 228.619, 52643.398 20/12/31,17:21:46,00,09,1, 11.9,1,1, -6.463, 10537.140, 228.619, 52643.398 20/12/31,17:21:46,01,09,1, 11.9,1,1, -6.463, 10537.143, 228.618, 52643.390 20/12/31,17:21:46,02,09,1, 11.9,1,1, -6.463, 10537.144, 228.609, 52643.350 20/12/31,17:21:46,03,09,1, 11.9,1,1, -6.463, 10537.138, 228.610, 52643.387 20/12/31,17:21:46,04,09,1, 11.9,1,1, -6.463, 10537.152, 228.619, 52643.403 20/12/31,17:21:46,05,09,1, 11.9,1,1, -6.463, 10537.113, 228.606, 52643.380 20/12/31,17:21:46,06,09,1, 11.9,1,1, -6.463, 10537.136, 228.620, 52643.362 20/12/31,17:21:46,07,09,1, 11.9,1,1, -6.463, 10537.124, 228.622, 52643.368 20/12/31,17:21:46,08,09,1, 11.9,1,1, -6.463, 10537.134, 228.624, 52643.427 20/12/31,17:21:46,09,09,1, 11.9,1,1, -6.463, 10537.136, 228.629, 52643.401 20/12/31,17:21:46,10,09,1, 11.9,1,1, -6.463, 10537.137, 228.616, 52643.379 20/12/31,17:21:46,11,09,1, 11.9,1,1, -6.463, 10537.132, 228.621, 52643.395 20/12/31,17:21:46,12,09,1, 11.9,1,1, -6.463, 10537.134, 228.621, 52643.384 20/12/31,17:21:46,13,09,1, 11.9,1,1, -6.463, 10537.147, 228.622, 52643.391 20/12/31,17:21:46,14,09,1, 11.9,1,1, -6.463, 10537.152, 228.636, 52643.395 20/12/31,17:21:46,15,09,1, 11.9,1,1, -6.463, 10537.110, 228.610, 52643.400 20/12/31,17:21:46,16,09,1, 11.9,1,1, -6.463, 10537.111, 228.605, 52643.493 20/12/31,17:21:46,17,09,1, 11.9,1,1, -6.463, 10537.146, 228.584, 52643.290 20/12/31,17:21:46,18,09,1, 11.9,1,1, -6.463, 10537.132, 228.620, 52643.300 20/12/31,17:21:46,19,09,1, 11.9,1,1, -6.463, 10537.118, 228.622, 52643.367 20/12/31,17:21:47,00,09,1, 11.8,1,1, -6.462, 10537.115, 228.622, 52643.367 20/12/31,17:21:47,01,09,1, 11.8,1,1, -6.462, 10537.121, 228.615, 52643.304 20/12/31,17:21:47,02,09,1, 11.8,1,1, -6.462, 10537.153, 228.638, 52643.413 20/12/31,17:21:47,03,09,1, 11.8,1,1, -6.462, 10537.122, 228.613, 52643.321 20/12/31,17:21:47,04,09,1, 11.8,1,1, -6.462, 10537.159, 228.643, 52643.354 20/12/31,17:21:47,05,09,1, 11.8,1,1, -6.462, 10537.138, 228.595, 52643.380 20/12/31,17:21:47,06,09,1, 11.8,1,1, -6.462, 10537.133, 228.617, 52643.361 20/12/31,17:21:47,07,09,1, 11.8,1,1, -6.462, 10537.135, 228.620, 52643.388 20/12/31,17:21:47,08,09,1, 11.8,1,1, -6.462, 10537.149, 228.611, 52643.388 20/12/31,17:21:47,09,09,1, 11.8,1,1, -6.462, 10537.184, 228.607, 52643.366 20/12/31,17:21:47,10,09,1, 11.8,1,1, -6.462, 10537.140, 228.613, 52643.380 20/12/31,17:21:47,11,09,1, 11.8,1,1, -6.462, 10537.134, 228.639, 52643.427 20/12/31,17:21:47,12,09,1, 11.8,1,1, -6.462, 10537.149, 228.627, 52643.399 20/12/31,17:21:47,13,09,1, 11.8,1,1, -6.462, 10537.147, 228.668, 52643.392 20/12/31,17:21:47,14,09,1, 11.8,1,1, -6.462, 10537.168, 228.652, 52643.382 20/12/31,17:21:47,15,09,1, 11.8,1,1, -6.462, 10537.126, 228.641, 52643.389 20/12/31,17:21:47,16,09,1, 11.8,1,1, -6.462, 10537.138, 228.654, 52643.366 20/12/31,17:21:47,17,09,1, 11.8,1,1, -6.462, 10537.161, 228.633, 52643.402 20/12/31,17:21:47,18,09,1, 11.8,1,1, -6.462, 10537.173, 228.639, 52643.404 20/12/31,17:21:47,19,09,1, 11.8,1,1, -6.462, 10537.147, 228.633, 52643.364 20/12/31,17:21:48,00,09,1, 11.9,1,1, -6.466, 10537.140, 228.633, 52643.364 20/12/31,17:21:48,01,09,1, 11.9,1,1, -6.466, 10537.179, 228.644, 52643.390 20/12/31,17:21:48,02,09,1, 11.9,1,1, -6.466, 10537.158, 228.639, 52643.376 20/12/31,17:21:48,03,09,1, 11.9,1,1, -6.466, 10537.162, 228.617, 52643.423 20/12/31,17:21:48,04,09,1, 11.9,1,1, -6.466, 10537.165, 228.640, 52643.399 20/12/31,17:21:48,05,09,1, 11.9,1,1, -6.466, 10537.158, 228.650, 52643.399 20/12/31,17:21:48,06,09,1, 11.9,1,1, -6.466, 10537.154, 228.642, 52643.430 20/12/31,17:21:48,07,09,1, 11.9,1,1, -6.466, 10537.189, 228.664, 52643.408 20/12/31,17:21:48,08,09,1, 11.9,1,1, -6.466, 10537.152, 228.644, 52643.427 20/12/31,17:21:48,09,09,1, 11.9,1,1, -6.466, 10537.151, 228.635, 52643.402 20/12/31,17:21:48,10,09,1, 11.9,1,1, -6.466, 10537.157, 228.644, 52643.402 20/12/31,17:21:48,11,09,1, 11.9,1,1, -6.466, 10537.196, 228.632, 52643.390 20/12/31,17:21:48,12,09,1, 11.9,1,1, -6.466, 10537.149, 228.624, 52643.372 20/12/31,17:21:48,13,09,1, 11.9,1,1, -6.466, 10537.167, 228.658, 52643.386 20/12/31,17:21:48,14,09,1, 11.9,1,1, -6.466, 10537.189, 228.616, 52643.370 20/12/31,17:21:48,15,09,1, 11.9,1,1, -6.466, 10537.178, 228.639, 52643.400 20/12/31,17:21:48,16,09,1, 11.9,1,1, -6.466, 10537.186, 228.644, 52643.374 20/12/31,17:21:48,17,09,1, 11.9,1,1, -6.466, 10537.183, 228.624, 52643.397 20/12/31,17:21:48,18,09,1, 11.9,1,1, -6.466, 10537.155, 228.631, 52643.363 20/12/31,17:21:48,19,09,1, 11.9,1,1, -6.466, 10537.187, 228.647, 52643.414 20/12/31,17:21:49,00,09,1, 11.9,1,1, -6.461, 10537.182, 228.647, 52643.414 20/12/31,17:21:49,01,09,1, 11.9,1,1, -6.461, 10537.179, 228.636, 52643.392 20/12/31,17:21:49,02,09,1, 11.9,1,1, -6.461, 10537.170, 228.651, 52643.372 20/12/31,17:21:49,03,09,1, 11.9,1,1, -6.461, 10537.182, 228.650, 52643.383 20/12/31,17:21:49,04,09,1, 11.9,1,1, -6.461, 10537.181, 228.655, 52643.412 20/12/31,17:21:49,05,09,1, 11.9,1,1, -6.461, 10537.185, 228.631, 52643.413 20/12/31,17:21:49,06,09,1, 11.9,1,1, -6.461, 10537.174, 228.660, 52643.388 20/12/31,17:21:49,07,09,1, 11.9,1,1, -6.461, 10537.174, 228.636, 52643.356 20/12/31,17:21:49,08,09,1, 11.9,1,1, -6.461, 10537.183, 228.652, 52643.357 20/12/31,17:21:49,09,09,1, 11.9,1,1, -6.461, 10537.176, 228.646, 52643.365 20/12/31,17:21:49,10,09,1, 11.9,1,1, -6.461, 10537.157, 228.650, 52643.414 20/12/31,17:21:49,11,09,1, 11.9,1,1, -6.461, 10537.184, 228.665, 52643.401 20/12/31,17:21:49,12,09,1, 11.9,1,1, -6.461, 10537.173, 228.648, 52643.389 20/12/31,17:21:49,13,09,1, 11.9,1,1, -6.461, 10537.204, 228.656, 52643.399 20/12/31,17:21:49,14,09,1, 11.9,1,1, -6.461, 10537.188, 228.640, 52643.371 20/12/31,17:21:49,15,09,1, 11.9,1,1, -6.461, 10537.181, 228.660, 52643.402 20/12/31,17:21:49,16,09,1, 11.9,1,1, -6.461, 10537.188, 228.674, 52643.385 20/12/31,17:21:49,17,09,1, 11.9,1,1, -6.461, 10537.193, 228.658, 52643.426 20/12/31,17:21:49,18,09,1, 11.9,1,1, -6.461, 10537.219, 228.660, 52643.375 20/12/31,17:21:49,19,09,1, 11.9,1,1, -6.461, 10537.218, 228.654, 52643.412 20/12/31,17:21:50,00,09,1, 11.9,1,1, -6.467, 10537.215, 228.654, 52643.412 20/12/31,17:21:50,01,09,1, 11.9,1,1, -6.467, 10537.199, 228.655, 52643.374 20/12/31,17:21:50,02,09,1, 11.9,1,1, -6.467, 10537.206, 228.652, 52643.369 20/12/31,17:21:50,03,09,1, 11.9,1,1, -6.467, 10537.216, 228.665, 52643.382 20/12/31,17:21:50,04,09,1, 11.9,1,1, -6.467, 10537.214, 228.676, 52643.363 20/12/31,17:21:50,05,09,1, 11.9,1,1, -6.467, 10537.205, 228.671, 52643.382 20/12/31,17:21:50,06,09,1, 11.9,1,1, -6.467, 10537.205, 228.658, 52643.400 20/12/31,17:21:50,07,09,1, 11.9,1,1, -6.467, 10537.198, 228.648, 52643.369 20/12/31,17:21:50,08,09,1, 11.9,1,1, -6.467, 10537.206, 228.669, 52643.427 20/12/31,17:21:50,09,09,1, 11.9,1,1, -6.467, 10537.210, 228.678, 52643.414 20/12/31,17:21:50,10,09,1, 11.9,1,1, -6.467, 10537.216, 228.677, 52643.415 20/12/31,17:21:50,11,09,1, 11.9,1,1, -6.467, 10537.224, 228.675, 52643.382 20/12/31,17:21:50,12,09,1, 11.9,1,1, -6.467, 10537.201, 228.679, 52643.386 20/12/31,17:21:50,13,09,1, 11.9,1,1, -6.467, 10537.234, 228.672, 52643.392 20/12/31,17:21:50,14,09,1, 11.9,1,1, -6.467, 10537.216, 228.688, 52643.415 20/12/31,17:21:50,15,09,1, 11.9,1,1, -6.467, 10537.219, 228.714, 52643.417 20/12/31,17:21:50,16,09,1, 11.9,1,1, -6.467, 10537.193, 228.695, 52643.400 20/12/31,17:21:50,17,09,1, 11.9,1,1, -6.467, 10537.212, 228.683, 52643.395 20/12/31,17:21:50,18,09,1, 11.9,1,1, -6.467, 10537.191, 228.711, 52643.669 20/12/31,17:21:50,19,09,1, 11.9,1,1, -6.467, 10537.230, 228.695, 52643.456 20/12/31,17:21:51,00,09,1, 11.8,1,1, -6.464, 10537.224, 228.695, 52643.456 20/12/31,17:21:51,01,09,1, 11.8,1,1, -6.464, 10537.224, 228.637, 52643.098 20/12/31,17:21:51,02,09,1, 11.8,1,1, -6.464, 10537.204, 228.690, 52643.456 20/12/31,17:21:51,03,09,1, 11.8,1,1, -6.464, 10537.207, 228.674, 52643.442 20/12/31,17:21:51,04,09,1, 11.8,1,1, -6.464, 10537.231, 228.674, 52643.441 20/12/31,17:21:51,05,09,1, 11.8,1,1, -6.464, 10537.227, 228.678, 52643.420 20/12/31,17:21:51,06,09,1, 11.8,1,1, -6.464, 10537.227, 228.691, 52643.385 20/12/31,17:21:51,07,09,1, 11.8,1,1, -6.464, 10537.226, 228.682, 52643.412 20/12/31,17:21:51,08,09,1, 11.8,1,1, -6.464, 10537.243, 228.702, 52643.420 20/12/31,17:21:51,09,09,1, 11.8,1,1, -6.464, 10537.227, 228.664, 52643.375 20/12/31,17:21:51,10,09,1, 11.8,1,1, -6.464, 10537.254, 228.689, 52643.130 20/12/31,17:21:51,11,09,1, 11.8,1,1, -6.464, 10537.206, 228.720, 52643.480 20/12/31,17:21:51,12,09,1, 11.8,1,1, -6.464, 10537.238, 228.710, 52643.433 20/12/31,17:21:51,13,09,1, 11.8,1,1, -6.464, 10537.230, 228.679, 52643.431 20/12/31,17:21:51,14,09,1, 11.8,1,1, -6.464, 10537.238, 228.699, 52643.438 20/12/31,17:21:51,15,09,1, 11.8,1,1, -6.464, 10537.235, 228.693, 52643.418 20/12/31,17:21:51,16,09,1, 11.8,1,1, -6.464, 10537.225, 228.705, 52643.401 20/12/31,17:21:51,17,09,1, 11.8,1,1, -6.464, 10537.264, 228.727, 52643.652 20/12/31,17:21:51,18,09,1, 11.8,1,1, -6.464, 10537.275, 228.675, 52643.318 20/12/31,17:21:51,19,09,1, 11.8,1,1, -6.464, 10537.248, 228.695, 52643.338 20/12/31,17:21:52,00,09,1, 11.9,1,1, -6.461, 10537.241, 228.695, 52643.338 20/12/31,17:21:52,01,09,1, 11.9,1,1, -6.461, 10537.263, 228.688, 52643.354 20/12/31,17:21:52,02,09,1, 11.9,1,1, -6.461, 10537.270, 228.708, 52643.423 20/12/31,17:21:52,03,09,1, 11.9,1,1, -6.461, 10537.272, 228.695, 52643.447 20/12/31,17:21:52,04,09,1, 11.9,1,1, -6.461, 10537.275, 228.692, 52643.141 20/12/31,17:21:52,05,09,1, 11.9,1,1, -6.461, 10537.230, 228.698, 52643.395 20/12/31,17:21:52,06,09,1, 11.9,1,1, -6.461, 10537.247, 228.705, 52643.439 20/12/31,17:21:52,07,09,1, 11.9,1,1, -6.461, 10537.264, 228.695, 52643.375 20/12/31,17:21:52,08,09,1, 11.9,1,1, -6.461, 10537.285, 228.684, 52643.381 20/12/31,17:21:52,09,09,1, 11.9,1,1, -6.461, 10537.262, 228.706, 52643.374 20/12/31,17:21:52,10,09,1, 11.9,1,1, -6.461, 10537.289, 228.688, 52643.403 20/12/31,17:21:52,11,09,1, 11.9,1,1, -6.461, 10537.287, 228.704, 52643.434 20/12/31,17:21:52,12,09,1, 11.9,1,1, -6.461, 10537.299, 228.686, 52643.405 20/12/31,17:21:52,13,09,1, 11.9,1,1, -6.461, 10537.283, 228.696, 52643.419 20/12/31,17:21:52,14,09,1, 11.9,1,1, -6.461, 10537.301, 228.709, 52643.457 20/12/31,17:21:52,15,09,1, 11.9,1,1, -6.461, 10537.286, 228.698, 52643.408 20/12/31,17:21:52,16,09,1, 11.9,1,1, -6.461, 10537.290, 228.696, 52643.412 20/12/31,17:21:52,17,09,1, 11.9,1,1, -6.461, 10537.287, 228.706, 52643.374 20/12/31,17:21:52,18,09,1, 11.9,1,1, -6.461, 10537.277, 228.707, 52643.420 20/12/31,17:21:52,19,09,1, 11.9,1,1, -6.461, 10537.257, 228.732, 52643.695 20/12/31,17:21:53,00,09,1, 11.9,1,1, -6.462, 10537.249, 228.732, 52643.695 20/12/31,17:21:53,01,09,1, 11.9,1,1, -6.462, 10537.320, 228.659, 52643.405 20/12/31,17:21:53,02,09,1, 11.9,1,1, -6.462, 10537.287, 228.667, 52643.445 20/12/31,17:21:53,03,09,1, 11.9,1,1, -6.462, 10537.288, 228.688, 52643.403 20/12/31,17:21:53,04,09,1, 11.9,1,1, -6.462, 10537.301, 228.701, 52643.394 20/12/31,17:21:53,05,09,1, 11.9,1,1, -6.462, 10537.300, 228.687, 52643.386 20/12/31,17:21:53,06,09,1, 11.9,1,1, -6.462, 10537.293, 228.677, 52643.396 20/12/31,17:21:53,07,09,1, 11.9,1,1, -6.462, 10537.298, 228.699, 52643.386 20/12/31,17:21:53,08,09,1, 11.9,1,1, -6.462, 10537.284, 228.709, 52643.632 20/12/31,17:21:53,09,09,1, 11.9,1,1, -6.462, 10537.281, 228.680, 52643.451 20/12/31,17:21:53,10,09,1, 11.9,1,1, -6.462, 10537.279, 228.703, 52643.444 20/12/31,17:21:53,11,09,1, 11.9,1,1, -6.462, 10537.321, 228.702, 52643.435 20/12/31,17:21:53,12,09,1, 11.9,1,1, -6.462, 10537.285, 228.724, 52643.401 20/12/31,17:21:53,13,09,1, 11.9,1,1, -6.462, 10537.314, 228.685, 52643.419 20/12/31,17:21:53,14,09,1, 11.9,1,1, -6.462, 10537.292, 228.686, 52643.434 20/12/31,17:21:53,15,09,1, 11.9,1,1, -6.462, 10537.346, 228.703, 52643.538 20/12/31,17:21:53,16,09,1, 11.9,1,1, -6.462, 10537.316, 228.689, 52643.467 20/12/31,17:21:53,17,09,1, 11.9,1,1, -6.462, 10537.305, 228.699, 52643.481 20/12/31,17:21:53,18,09,1, 11.9,1,1, -6.462, 10537.333, 228.701, 52643.441 20/12/31,17:21:53,19,09,1, 11.9,1,1, -6.462, 10537.315, 228.693, 52643.434 20/12/31,17:21:54,00,09,1, 11.8,1,1, -6.463, 10537.307, 228.693, 52643.434 20/12/31,17:21:54,01,09,1, 11.8,1,1, -6.463, 10537.308, 228.713, 52643.469 20/12/31,17:21:54,02,09,1, 11.8,1,1, -6.463, 10537.323, 228.696, 52643.477 20/12/31,17:21:54,03,09,1, 11.8,1,1, -6.463, 10537.330, 228.681, 52643.450 20/12/31,17:21:54,04,09,1, 11.8,1,1, -6.463, 10537.357, 228.702, 52643.451 20/12/31,17:21:54,05,09,1, 11.8,1,1, -6.463, 10537.324, 228.690, 52643.449 20/12/31,17:21:54,06,09,1, 11.8,1,1, -6.463, 10537.360, 228.692, 52643.473 20/12/31,17:21:54,07,09,1, 11.8,1,1, -6.463, 10537.313, 228.694, 52643.431 20/12/31,17:21:54,08,09,1, 11.8,1,1, -6.463, 10537.345, 228.695, 52643.486 20/12/31,17:21:54,09,09,1, 11.8,1,1, -6.463, 10537.323, 228.705, 52643.451 20/12/31,17:21:54,10,09,1, 11.8,1,1, -6.463, 10537.345, 228.701, 52643.457 20/12/31,17:21:54,11,09,1, 11.8,1,1, -6.463, 10537.336, 228.690, 52643.442 20/12/31,17:21:54,12,09,1, 11.8,1,1, -6.463, 10537.337, 228.701, 52643.470 20/12/31,17:21:54,13,09,1, 11.8,1,1, -6.463, 10537.335, 228.698, 52643.443 20/12/31,17:21:54,14,09,1, 11.8,1,1, -6.463, 10537.367, 228.711, 52643.463 20/12/31,17:21:54,15,09,1, 11.8,1,1, -6.463, 10537.345, 228.714, 52643.456 20/12/31,17:21:54,16,09,1, 11.8,1,1, -6.463, 10537.343, 228.713, 52643.462 20/12/31,17:21:54,17,09,1, 11.8,1,1, -6.463, 10537.340, 228.703, 52643.480 20/12/31,17:21:54,18,09,1, 11.8,1,1, -6.463, 10537.360, 228.752, 52643.419 20/12/31,17:21:54,19,09,1, 11.8,1,1, -6.463, 10537.332, 228.719, 52643.456 20/12/31,17:21:55,00,09,1, 11.9,1,1, -6.461, 10537.324, 228.719, 52643.456 20/12/31,17:21:55,01,09,1, 11.9,1,1, -6.461, 10537.350, 228.699, 52643.449 20/12/31,17:21:55,02,09,1, 11.9,1,1, -6.461, 10537.338, 228.708, 52643.429 20/12/31,17:21:55,03,09,1, 11.9,1,1, -6.461, 10537.355, 228.703, 52643.461 20/12/31,17:21:55,04,09,1, 11.9,1,1, -6.461, 10537.340, 228.720, 52643.463 20/12/31,17:21:55,05,09,1, 11.9,1,1, -6.461, 10537.352, 228.731, 52643.450 20/12/31,17:21:55,06,09,1, 11.9,1,1, -6.461, 10537.324, 228.696, 52643.457 20/12/31,17:21:55,07,09,1, 11.9,1,1, -6.461, 10537.325, 228.734, 52643.489 20/12/31,17:21:55,08,09,1, 11.9,1,1, -6.461, 10537.337, 228.727, 52643.472 20/12/31,17:21:55,09,09,1, 11.9,1,1, -6.461, 10537.373, 228.701, 52643.501 20/12/31,17:21:55,10,09,1, 11.9,1,1, -6.461, 10537.345, 228.728, 52643.437 20/12/31,17:21:55,11,09,1, 11.9,1,1, -6.461, 10537.343, 228.728, 52643.494 20/12/31,17:21:55,12,09,1, 11.9,1,1, -6.461, 10537.363, 228.761, 52643.489 20/12/31,17:21:55,13,09,1, 11.9,1,1, -6.461, 10537.356, 228.737, 52643.501 20/12/31,17:21:55,14,09,1, 11.9,1,1, -6.461, 10537.386, 228.707, 52643.476 20/12/31,17:21:55,15,09,1, 11.9,1,1, -6.461, 10537.362, 228.732, 52643.440 20/12/31,17:21:55,16,09,1, 11.9,1,1, -6.461, 10537.342, 228.711, 52643.475 20/12/31,17:21:55,17,09,1, 11.9,1,1, -6.461, 10537.375, 228.708, 52643.491 20/12/31,17:21:55,18,09,1, 11.9,1,1, -6.461, 10537.363, 228.714, 52643.466 20/12/31,17:21:55,19,09,1, 11.9,1,1, -6.461, 10537.378, 228.729, 52643.447 20/12/31,17:21:56,00,09,1, 11.9,1,1, -6.461, 10537.374, 228.729, 52643.447 20/12/31,17:21:56,01,09,1, 11.9,1,1, -6.461, 10537.356, 228.738, 52643.459 20/12/31,17:21:56,02,09,1, 11.9,1,1, -6.461, 10537.349, 228.717, 52643.480 20/12/31,17:21:56,03,09,1, 11.9,1,1, -6.461, 10537.364, 228.740, 52643.505 20/12/31,17:21:56,04,09,1, 11.9,1,1, -6.461, 10537.370, 228.716, 52643.495 20/12/31,17:21:56,05,09,1, 11.9,1,1, -6.461, 10537.363, 228.715, 52643.468 20/12/31,17:21:56,06,09,1, 11.9,1,1, -6.461, 10537.360, 228.720, 52643.466 20/12/31,17:21:56,07,09,1, 11.9,1,1, -6.461, 10537.372, 228.732, 52643.419 20/12/31,17:21:56,08,09,1, 11.9,1,1, -6.461, 10537.380, 228.719, 52643.479 20/12/31,17:21:56,09,09,1, 11.9,1,1, -6.461, 10537.357, 228.733, 52643.468 20/12/31,17:21:56,10,09,1, 11.9,1,1, -6.461, 10537.395, 228.710, 52643.438 20/12/31,17:21:56,11,09,1, 11.9,1,1, -6.461, 10537.373, 228.719, 52643.460 20/12/31,17:21:56,12,09,1, 11.9,1,1, -6.461, 10537.383, 228.721, 52643.473 20/12/31,17:21:56,13,09,1, 11.9,1,1, -6.461, 10537.379, 228.720, 52643.416 20/12/31,17:21:56,14,09,1, 11.9,1,1, -6.461, 10537.363, 228.724, 52643.449 20/12/31,17:21:56,15,09,1, 11.9,1,1, -6.461, 10537.379, 228.744, 52643.451 20/12/31,17:21:56,16,09,1, 11.9,1,1, -6.461, 10537.401, 228.739, 52643.455 20/12/31,17:21:56,17,09,1, 11.9,1,1, -6.461, 10537.375, 228.732, 52643.474 20/12/31,17:21:56,18,09,1, 11.9,1,1, -6.461, 10537.397, 228.716, 52643.444 20/12/31,17:21:56,19,09,1, 11.9,1,1, -6.461, 10537.379, 228.742, 52643.440 20/12/31,17:21:57,00,09,1, 11.9,1,1, -6.465, 10537.374, 228.742, 52643.440 20/12/31,17:21:57,01,09,1, 11.9,1,1, -6.465, 10537.409, 228.734, 52643.441 20/12/31,17:21:57,02,09,1, 11.9,1,1, -6.465, 10537.383, 228.729, 52643.427 20/12/31,17:21:57,03,09,1, 11.9,1,1, -6.465, 10537.407, 228.719, 52643.473 20/12/31,17:21:57,04,09,1, 11.9,1,1, -6.465, 10537.400, 228.736, 52643.440 20/12/31,17:21:57,05,09,1, 11.9,1,1, -6.465, 10537.383, 228.739, 52643.458 20/12/31,17:21:57,06,09,1, 11.9,1,1, -6.465, 10537.404, 228.746, 52643.422 20/12/31,17:21:57,07,09,1, 11.9,1,1, -6.465, 10537.371, 228.762, 52643.446 20/12/31,17:21:57,08,09,1, 11.9,1,1, -6.465, 10537.386, 228.757, 52643.471 20/12/31,17:21:57,09,09,1, 11.9,1,1, -6.465, 10537.371, 228.748, 52643.402 20/12/31,17:21:57,10,09,1, 11.9,1,1, -6.465, 10537.392, 228.730, 52643.440 20/12/31,17:21:57,11,09,1, 11.9,1,1, -6.465, 10537.390, 228.756, 52643.448 20/12/31,17:21:57,12,09,1, 11.9,1,1, -6.465, 10537.418, 228.747, 52643.465 20/12/31,17:21:57,13,09,1, 11.9,1,1, -6.465, 10537.400, 228.754, 52643.450 20/12/31,17:21:57,14,09,1, 11.9,1,1, -6.465, 10537.393, 228.750, 52643.443 20/12/31,17:21:57,15,09,1, 11.9,1,1, -6.465, 10537.388, 228.725, 52643.388 20/12/31,17:21:57,16,09,1, 11.9,1,1, -6.465, 10537.377, 228.726, 52643.491 20/12/31,17:21:57,17,09,1, 11.9,1,1, -6.465, 10537.406, 228.749, 52643.444 20/12/31,17:21:57,18,09,1, 11.9,1,1, -6.465, 10537.406, 228.769, 52643.455 20/12/31,17:21:57,19,09,1, 11.9,1,1, -6.465, 10537.392, 228.743, 52643.488 20/12/31,17:21:58,00,09,1, 11.9,1,1, -6.464, 10537.391, 228.743, 52643.488 20/12/31,17:21:58,01,09,1, 11.9,1,1, -6.464, 10537.404, 228.768, 52643.446 20/12/31,17:21:58,02,09,1, 11.9,1,1, -6.464, 10537.397, 228.767, 52643.490 20/12/31,17:21:58,03,09,1, 11.9,1,1, -6.464, 10537.403, 228.740, 52643.485 20/12/31,17:21:58,04,09,1, 11.9,1,1, -6.464, 10537.405, 228.770, 52643.469 20/12/31,17:21:58,05,09,1, 11.9,1,1, -6.464, 10537.399, 228.758, 52643.445 20/12/31,17:21:58,06,09,1, 11.9,1,1, -6.464, 10537.419, 228.794, 52643.458 20/12/31,17:21:58,07,09,1, 11.9,1,1, -6.464, 10537.425, 228.765, 52643.439 20/12/31,17:21:58,08,09,1, 11.9,1,1, -6.464, 10537.407, 228.767, 52643.430 20/12/31,17:21:58,09,09,1, 11.9,1,1, -6.464, 10537.406, 228.773, 52643.424 20/12/31,17:21:58,10,09,1, 11.9,1,1, -6.464, 10537.430, 228.750, 52643.447 20/12/31,17:21:58,11,09,1, 11.9,1,1, -6.464, 10537.424, 228.773, 52643.478 20/12/31,17:21:58,12,09,1, 11.9,1,1, -6.464, 10537.431, 228.745, 52643.469 20/12/31,17:21:58,13,09,1, 11.9,1,1, -6.464, 10537.400, 228.757, 52643.472 20/12/31,17:21:58,14,09,1, 11.9,1,1, -6.464, 10537.433, 228.748, 52643.453 20/12/31,17:21:58,15,09,1, 11.9,1,1, -6.464, 10537.413, 228.773, 52643.460 20/12/31,17:21:58,16,09,1, 11.9,1,1, -6.464, 10537.415, 228.759, 52643.480 20/12/31,17:21:58,17,09,1, 11.9,1,1, -6.464, 10537.412, 228.748, 52643.437 20/12/31,17:21:58,18,09,1, 11.9,1,1, -6.464, 10537.421, 228.768, 52643.480 20/12/31,17:21:58,19,09,1, 11.9,1,1, -6.464, 10537.434, 228.785, 52643.446 20/12/31,17:21:59,00,09,1, 11.9,1,1, -6.461, 10537.432, 228.785, 52643.446 20/12/31,17:21:59,01,09,1, 11.9,1,1, -6.461, 10537.450, 228.771, 52643.476 20/12/31,17:21:59,02,09,1, 11.9,1,1, -6.461, 10537.442, 228.764, 52643.473 20/12/31,17:21:59,03,09,1, 11.9,1,1, -6.461, 10537.411, 228.754, 52643.463 20/12/31,17:21:59,04,09,1, 11.9,1,1, -6.461, 10537.440, 228.739, 52643.426 20/12/31,17:21:59,05,09,1, 11.9,1,1, -6.461, 10537.425, 228.780, 52643.468 20/12/31,17:21:59,06,09,1, 11.9,1,1, -6.461, 10537.459, 228.742, 52643.463 20/12/31,17:21:59,07,09,1, 11.9,1,1, -6.461, 10537.439, 228.778, 52643.488 20/12/31,17:21:59,08,09,1, 11.9,1,1, -6.461, 10537.431, 228.749, 52643.476 20/12/31,17:21:59,09,09,1, 11.9,1,1, -6.461, 10537.425, 228.783, 52643.468 20/12/31,17:21:59,10,09,1, 11.9,1,1, -6.461, 10537.452, 228.772, 52643.455 20/12/31,17:21:59,11,09,1, 11.9,1,1, -6.461, 10537.442, 228.793, 52643.457 20/12/31,17:21:59,12,09,1, 11.9,1,1, -6.461, 10537.467, 228.755, 52643.300 20/12/31,17:21:59,13,09,1, 11.9,1,1, -6.461, 10537.470, 228.771, 52643.518 20/12/31,17:21:59,14,09,1, 11.9,1,1, -6.461, 10537.461, 228.795, 52643.445 20/12/31,17:21:59,15,09,1, 11.9,1,1, -6.461, 10537.468, 228.765, 52643.449 20/12/31,17:21:59,16,09,1, 11.9,1,1, -6.461, 10537.440, 228.760, 52643.427 20/12/31,17:21:59,17,09,1, 11.9,1,1, -6.461, 10537.483, 228.781, 52643.453 20/12/31,17:21:59,18,09,1, 11.9,1,1, -6.461, 10537.461, 228.783, 52643.473 20/12/31,17:21:59,19,09,1, 11.9,1,1, -6.461, 10537.454, 228.752, 52643.482 20/12/31,17:22:00,00,10,1, 11.9,1,1, -6.461, 10537.449, 228.752, 52643.482 20/12/31,17:22:00,01,10,1, 11.9,1,1, -6.461, 10537.474, 228.797, 52643.503 20/12/31,17:22:00,02,10,1, 11.9,1,1, -6.461, 10537.435, 228.775, 52643.479 20/12/31,17:22:00,03,10,1, 11.9,1,1, -6.461, 10537.471, 228.762, 52643.470 20/12/31,17:22:00,04,10,1, 11.9,1,1, -6.461, 10537.461, 228.780, 52643.454 20/12/31,17:22:00,05,10,1, 11.9,1,1, -6.461, 10537.498, 228.791, 52643.590 20/12/31,17:22:00,06,10,1, 11.9,1,1, -6.461, 10537.450, 228.791, 52643.399 20/12/31,17:22:00,07,10,1, 11.9,1,1, -6.461, 10537.446, 228.794, 52643.477 20/12/31,17:22:00,08,10,1, 11.9,1,1, -6.461, 10537.462, 228.799, 52643.503 20/12/31,17:22:00,09,10,1, 11.9,1,1, -6.461, 10537.466, 228.811, 52643.473 20/12/31,17:22:00,10,10,1, 11.9,1,1, -6.461, 10537.485, 228.787, 52643.458 20/12/31,17:22:00,11,10,1, 11.9,1,1, -6.461, 10537.478, 228.781, 52643.471 20/12/31,17:22:00,12,10,1, 11.9,1,1, -6.461, 10537.482, 228.799, 52643.479 20/12/31,17:22:00,13,10,1, 11.9,1,1, -6.461, 10537.460, 228.794, 52643.470 20/12/31,17:22:00,14,10,1, 11.9,1,1, -6.461, 10537.496, 228.800, 52643.442 20/12/31,17:22:00,15,10,1, 11.9,1,1, -6.461, 10537.496, 228.810, 52643.454 20/12/31,17:22:00,16,10,1, 11.9,1,1, -6.461, 10537.482, 228.786, 52643.459 20/12/31,17:22:00,17,10,1, 11.9,1,1, -6.461, 10537.493, 228.794, 52643.469 20/12/31,17:22:00,18,10,1, 11.9,1,1, -6.461, 10537.486, 228.805, 52643.454 20/12/31,17:22:00,19,10,1, 11.9,1,1, -6.461, 10537.487, 228.777, 52643.459 20/12/31,17:22:01,00,10,1, 11.7,1,1, -6.464, 10537.483, 228.777, 52643.459 20/12/31,17:22:01,01,10,1, 11.7,1,1, -6.464, 10537.455, 228.806, 52643.525 20/12/31,17:22:01,02,10,1, 11.7,1,1, -6.464, 10537.498, 228.798, 52643.433 20/12/31,17:22:01,03,10,1, 11.7,1,1, -6.464, 10537.510, 228.802, 52643.455 20/12/31,17:22:01,04,10,1, 11.7,1,1, -6.464, 10537.506, 228.795, 52643.426 20/12/31,17:22:01,05,10,1, 11.7,1,1, -6.464, 10537.514, 228.821, 52643.442 20/12/31,17:22:01,06,10,1, 11.7,1,1, -6.464, 10537.511, 228.803, 52643.453 20/12/31,17:22:01,07,10,1, 11.7,1,1, -6.464, 10537.500, 228.811, 52643.477 20/12/31,17:22:01,08,10,1, 11.7,1,1, -6.464, 10537.515, 228.780, 52643.449 20/12/31,17:22:01,09,10,1, 11.7,1,1, -6.464, 10537.520, 228.800, 52643.450 20/12/31,17:22:01,10,10,1, 11.7,1,1, -6.464, 10537.480, 228.801, 52643.428 20/12/31,17:22:01,11,10,1, 11.7,1,1, -6.464, 10537.507, 228.802, 52643.456 20/12/31,17:22:01,12,10,1, 11.7,1,1, -6.464, 10537.509, 228.796, 52643.476 20/12/31,17:22:01,13,10,1, 11.7,1,1, -6.464, 10537.524, 228.792, 52643.474 20/12/31,17:22:01,14,10,1, 11.7,1,1, -6.464, 10537.506, 228.785, 52643.452 20/12/31,17:22:01,15,10,1, 11.7,1,1, -6.464, 10537.504, 228.806, 52643.448 20/12/31,17:22:01,16,10,1, 11.7,1,1, -6.464, 10537.526, 228.808, 52643.466 20/12/31,17:22:01,17,10,1, 11.7,1,1, -6.464, 10537.511, 228.802, 52643.469 20/12/31,17:22:01,18,10,1, 11.7,1,1, -6.464, 10537.506, 228.807, 52643.481 20/12/31,17:22:01,19,10,1, 11.7,1,1, -6.464, 10537.505, 228.823, 52643.464 20/12/31,17:22:02,00,10,1, 11.9,1,1, -6.464, 10537.499, 228.823, 52643.464 20/12/31,17:22:02,01,10,1, 11.9,1,1, -6.464, 10537.526, 228.816, 52643.481 20/12/31,17:22:02,02,10,1, 11.9,1,1, -6.464, 10537.536, 228.828, 52643.491 20/12/31,17:22:02,03,10,1, 11.9,1,1, -6.464, 10537.509, 228.833, 52643.487 20/12/31,17:22:02,04,10,1, 11.9,1,1, -6.464, 10537.523, 228.819, 52643.467 20/12/31,17:22:02,05,10,1, 11.9,1,1, -6.464, 10537.521, 228.842, 52643.469 20/12/31,17:22:02,06,10,1, 11.9,1,1, -6.464, 10537.549, 228.839, 52643.501 20/12/31,17:22:02,07,10,1, 11.9,1,1, -6.464, 10537.513, 228.854, 52643.476 20/12/31,17:22:02,08,10,1, 11.9,1,1, -6.464, 10537.533, 228.848, 52643.481 20/12/31,17:22:02,09,10,1, 11.9,1,1, -6.464, 10537.541, 228.844, 52643.468 20/12/31,17:22:02,10,10,1, 11.9,1,1, -6.464, 10537.526, 228.852, 52643.497 20/12/31,17:22:02,11,10,1, 11.9,1,1, -6.464, 10537.534, 228.827, 52643.495 20/12/31,17:22:02,12,10,1, 11.9,1,1, -6.464, 10537.540, 228.860, 52643.500 20/12/31,17:22:02,13,10,1, 11.9,1,1, -6.464, 10537.543, 228.862, 52643.523 20/12/31,17:22:02,14,10,1, 11.9,1,1, -6.464, 10537.547, 228.824, 52643.464 20/12/31,17:22:02,15,10,1, 11.9,1,1, -6.464, 10537.546, 228.839, 52643.486 20/12/31,17:22:02,16,10,1, 11.9,1,1, -6.464, 10537.544, 228.863, 52643.500 20/12/31,17:22:02,17,10,1, 11.9,1,1, -6.464, 10537.563, 228.855, 52643.499 20/12/31,17:22:02,18,10,1, 11.9,1,1, -6.464, 10537.540, 228.834, 52643.494 20/12/31,17:22:02,19,10,1, 11.9,1,1, -6.464, 10537.546, 228.843, 52643.480 20/12/31,17:22:03,00,10,1, 11.8,1,1, -6.463, 10537.541, 228.843, 52643.480 20/12/31,17:22:03,01,10,1, 11.8,1,1, -6.463, 10537.558, 228.849, 52643.457 20/12/31,17:22:03,02,10,1, 11.8,1,1, -6.463, 10537.554, 228.842, 52643.468 20/12/31,17:22:03,03,10,1, 11.8,1,1, -6.463, 10537.548, 228.857, 52643.470 20/12/31,17:22:03,04,10,1, 11.8,1,1, -6.463, 10537.549, 228.860, 52643.524 20/12/31,17:22:03,05,10,1, 11.8,1,1, -6.463, 10537.575, 228.856, 52643.471 20/12/31,17:22:03,06,10,1, 11.8,1,1, -6.463, 10537.551, 228.847, 52643.453 20/12/31,17:22:03,07,10,1, 11.8,1,1, -6.463, 10537.555, 228.868, 52643.487 20/12/31,17:22:03,08,10,1, 11.8,1,1, -6.463, 10537.527, 228.849, 52643.467 20/12/31,17:22:03,09,10,1, 11.8,1,1, -6.463, 10537.565, 228.879, 52643.486 20/12/31,17:22:03,10,10,1, 11.8,1,1, -6.463, 10537.581, 228.864, 52643.444 20/12/31,17:22:03,11,10,1, 11.8,1,1, -6.463, 10537.562, 228.886, 52643.451 20/12/31,17:22:03,12,10,1, 11.8,1,1, -6.463, 10537.566, 228.854, 52643.441 20/12/31,17:22:03,13,10,1, 11.8,1,1, -6.463, 10537.542, 228.869, 52643.459 20/12/31,17:22:03,14,10,1, 11.8,1,1, -6.463, 10537.560, 228.845, 52643.461 20/12/31,17:22:03,15,10,1, 11.8,1,1, -6.463, 10537.572, 228.879, 52643.456 20/12/31,17:22:03,16,10,1, 11.8,1,1, -6.463, 10537.559, 228.892, 52643.503 20/12/31,17:22:03,17,10,1, 11.8,1,1, -6.463, 10537.552, 228.876, 52643.493 20/12/31,17:22:03,18,10,1, 11.8,1,1, -6.463, 10537.579, 228.890, 52643.507 20/12/31,17:22:03,19,10,1, 11.8,1,1, -6.463, 10537.557, 228.867, 52643.477 20/12/31,17:22:04,00,09,1, 11.9,1,1, -6.462, 10537.549, 228.867, 52643.477 20/12/31,17:22:04,01,09,1, 11.9,1,1, -6.462, 10537.576, 228.880, 52643.324 20/12/31,17:22:04,02,09,1, 11.9,1,1, -6.462, 10537.572, 228.876, 52643.547 20/12/31,17:22:04,03,09,1, 11.9,1,1, -6.462, 10537.619, 228.872, 52643.488 20/12/31,17:22:04,04,09,1, 11.9,1,1, -6.462, 10537.581, 228.884, 52643.508 20/12/31,17:22:04,05,09,1, 11.9,1,1, -6.462, 10537.572, 228.877, 52643.518 20/12/31,17:22:04,06,09,1, 11.9,1,1, -6.462, 10537.566, 228.896, 52643.507 20/12/31,17:22:04,07,09,1, 11.9,1,1, -6.462, 10537.571, 228.919, 52643.469 20/12/31,17:22:04,08,09,1, 11.9,1,1, -6.462, 10537.595, 228.881, 52643.528 20/12/31,17:22:04,09,09,1, 11.9,1,1, -6.462, 10537.636, 228.890, 52643.337 20/12/31,17:22:04,10,09,1, 11.9,1,1, -6.462, 10537.560, 228.914, 52643.475 20/12/31,17:22:04,11,09,1, 11.9,1,1, -6.462, 10537.602, 228.922, 52643.501 20/12/31,17:22:04,12,09,1, 11.9,1,1, -6.462, 10537.580, 228.887, 52643.457 20/12/31,17:22:04,13,09,1, 11.9,1,1, -6.462, 10537.586, 228.906, 52643.476 20/12/31,17:22:04,14,09,1, 11.9,1,1, -6.462, 10537.603, 228.928, 52643.486 20/12/31,17:22:04,15,09,1, 11.9,1,1, -6.462, 10537.589, 228.902, 52643.451 20/12/31,17:22:04,16,09,1, 11.9,1,1, -6.462, 10537.623, 228.921, 52643.465 20/12/31,17:22:04,17,09,1, 11.9,1,1, -6.462, 10537.605, 228.914, 52643.479 20/12/31,17:22:04,18,09,1, 11.9,1,1, -6.462, 10537.599, 228.932, 52643.473 20/12/31,17:22:04,19,09,1, 11.9,1,1, -6.462, 10537.594, 228.902, 52643.455 20/12/31,17:22:05,00,10,1, 11.9,1,1, -6.464, 10537.591, 228.902, 52643.455 20/12/31,17:22:05,01,10,1, 11.9,1,1, -6.464, 10537.590, 228.922, 52643.483 20/12/31,17:22:05,02,10,1, 11.9,1,1, -6.464, 10537.592, 228.931, 52643.479 20/12/31,17:22:05,03,10,1, 11.9,1,1, -6.464, 10537.606, 228.957, 52643.501 20/12/31,17:22:05,04,10,1, 11.9,1,1, -6.464, 10537.591, 228.928, 52643.458 20/12/31,17:22:05,05,10,1, 11.9,1,1, -6.464, 10537.596, 228.933, 52643.479 20/12/31,17:22:05,06,10,1, 11.9,1,1, -6.464, 10537.593, 228.934, 52643.497 20/12/31,17:22:05,07,10,1, 11.9,1,1, -6.464, 10537.611, 228.930, 52643.493 20/12/31,17:22:05,08,10,1, 11.9,1,1, -6.464, 10537.621, 228.923, 52643.487 20/12/31,17:22:05,09,10,1, 11.9,1,1, -6.464, 10537.595, 228.940, 52643.484 20/12/31,17:22:05,10,10,1, 11.9,1,1, -6.464, 10537.590, 228.901, 52643.452 20/12/31,17:22:05,11,10,1, 11.9,1,1, -6.464, 10537.627, 228.925, 52643.499 20/12/31,17:22:05,12,10,1, 11.9,1,1, -6.464, 10537.622, 228.907, 52643.459 20/12/31,17:22:05,13,10,1, 11.9,1,1, -6.464, 10537.613, 228.942, 52643.496 20/12/31,17:22:05,14,10,1, 11.9,1,1, -6.464, 10537.603, 228.953, 52643.476 20/12/31,17:22:05,15,10,1, 11.9,1,1, -6.464, 10537.602, 228.935, 52643.470 20/12/31,17:22:05,16,10,1, 11.9,1,1, -6.464, 10537.609, 228.935, 52643.505 20/12/31,17:22:05,17,10,1, 11.9,1,1, -6.464, 10537.596, 228.929, 52643.469 20/12/31,17:22:05,18,10,1, 11.9,1,1, -6.464, 10537.624, 228.945, 52643.482 20/12/31,17:22:05,19,10,1, 11.9,1,1, -6.464, 10537.624, 228.943, 52643.472 20/12/31,17:22:06,00,10,1, 11.8,1,1, -6.465, 10537.616, 228.943, 52643.472 20/12/31,17:22:06,01,10,1, 11.8,1,1, -6.465, 10537.649, 228.960, 52643.484 20/12/31,17:22:06,02,10,1, 11.8,1,1, -6.465, 10537.633, 228.932, 52643.459 20/12/31,17:22:06,03,10,1, 11.8,1,1, -6.465, 10537.663, 228.952, 52643.488 20/12/31,17:22:06,04,10,1, 11.8,1,1, -6.465, 10537.642, 228.943, 52643.466 20/12/31,17:22:06,05,10,1, 11.8,1,1, -6.465, 10537.623, 228.948, 52643.478 20/12/31,17:22:06,06,10,1, 11.8,1,1, -6.465, 10537.618, 228.946, 52643.531 20/12/31,17:22:06,07,10,1, 11.8,1,1, -6.465, 10537.637, 228.979, 52643.464 20/12/31,17:22:06,08,10,1, 11.8,1,1, -6.465, 10537.639, 228.999, 52643.505 20/12/31,17:22:06,09,10,1, 11.8,1,1, -6.465, 10537.634, 228.976, 52643.521 20/12/31,17:22:06,10,10,1, 11.8,1,1, -6.465, 10537.663, 229.005, 52643.534 20/12/31,17:22:06,11,10,1, 11.8,1,1, -6.465, 10537.660, 228.988, 52643.521 20/12/31,17:22:06,12,10,1, 11.8,1,1, -6.465, 10537.635, 228.989, 52643.542 20/12/31,17:22:06,13,10,1, 11.8,1,1, -6.465, 10537.647, 229.044, 52643.525 20/12/31,17:22:06,14,10,1, 11.8,1,1, -6.465, 10537.658, 228.984, 52643.492 20/12/31,17:22:06,15,10,1, 11.8,1,1, -6.465, 10537.624, 228.994, 52643.508 20/12/31,17:22:06,16,10,1, 11.8,1,1, -6.465, 10537.647, 229.020, 52643.532 20/12/31,17:22:06,17,10,1, 11.8,1,1, -6.465, 10537.665, 228.997, 52643.499 20/12/31,17:22:06,18,10,1, 11.8,1,1, -6.465, 10537.622, 228.984, 52643.382 20/12/31,17:22:06,19,10,1, 11.8,1,1, -6.465, 10537.641, 228.992, 52643.581 20/12/31,17:22:07,00,10,1, 11.9,1,1, -6.459, 10537.641, 228.992, 52643.581 20/12/31,17:22:07,01,10,1, 11.9,1,1, -6.459, 10537.675, 229.002, 52643.519 20/12/31,17:22:07,02,10,1, 11.9,1,1, -6.459, 10537.634, 229.028, 52643.563 20/12/31,17:22:07,03,10,1, 11.9,1,1, -6.459, 10537.652, 229.020, 52643.520 20/12/31,17:22:07,04,10,1, 11.9,1,1, -6.459, 10537.673, 229.028, 52643.397 20/12/31,17:22:07,05,10,1, 11.9,1,1, -6.459, 10537.657, 229.042, 52643.626 20/12/31,17:22:07,06,10,1, 11.9,1,1, -6.459, 10537.633, 229.037, 52643.462 20/12/31,17:22:07,07,10,1, 11.9,1,1, -6.459, 10537.647, 229.052, 52643.627 20/12/31,17:22:07,08,10,1, 11.9,1,1, -6.459, 10537.657, 229.047, 52643.534 20/12/31,17:22:07,09,10,1, 11.9,1,1, -6.459, 10537.652, 229.035, 52643.539 20/12/31,17:22:07,10,10,1, 11.9,1,1, -6.459, 10537.654, 229.042, 52643.535 20/12/31,17:22:07,11,10,1, 11.9,1,1, -6.459, 10537.666, 229.083, 52643.589 20/12/31,17:22:07,12,10,1, 11.9,1,1, -6.459, 10537.697, 229.047, 52643.498 20/12/31,17:22:07,13,10,1, 11.9,1,1, -6.459, 10537.670, 229.060, 52643.550 20/12/31,17:22:07,14,10,1, 11.9,1,1, -6.459, 10537.674, 229.051, 52643.527 20/12/31,17:22:07,15,10,1, 11.9,1,1, -6.459, 10537.653, 229.059, 52643.504 20/12/31,17:22:07,16,10,1, 11.9,1,1, -6.459, 10537.667, 229.067, 52643.532 20/12/31,17:22:07,17,10,1, 11.9,1,1, -6.459, 10537.674, 229.074, 52643.538 20/12/31,17:22:07,18,10,1, 11.9,1,1, -6.459, 10537.636, 229.060, 52643.524 20/12/31,17:22:07,19,10,1, 11.9,1,1, -6.459, 10537.680, 229.060, 52643.514 20/12/31,17:22:08,00,10,1, 11.9,1,1, -6.459, 10537.674, 229.060, 52643.514 20/12/31,17:22:08,01,10,1, 11.9,1,1, -6.459, 10537.663, 229.119, 52643.581 20/12/31,17:22:08,02,10,1, 11.9,1,1, -6.459, 10537.674, 229.080, 52643.587 20/12/31,17:22:08,03,10,1, 11.9,1,1, -6.459, 10537.696, 229.089, 52643.574 20/12/31,17:22:08,04,10,1, 11.9,1,1, -6.459, 10537.680, 229.079, 52643.546 20/12/31,17:22:08,05,10,1, 11.9,1,1, -6.459, 10537.679, 229.115, 52643.535 20/12/31,17:22:08,06,10,1, 11.9,1,1, -6.459, 10537.687, 229.097, 52643.551 20/12/31,17:22:08,07,10,1, 11.9,1,1, -6.459, 10537.684, 229.119, 52643.522 20/12/31,17:22:08,08,10,1, 11.9,1,1, -6.459, 10537.677, 229.102, 52643.568 20/12/31,17:22:08,09,10,1, 11.9,1,1, -6.459, 10537.698, 229.101, 52643.548 20/12/31,17:22:08,10,10,1, 11.9,1,1, -6.459, 10537.688, 229.116, 52643.546 20/12/31,17:22:08,11,10,1, 11.9,1,1, -6.459, 10537.672, 229.098, 52643.342 20/12/31,17:22:08,12,10,1, 11.9,1,1, -6.459, 10537.650, 229.118, 52643.628 20/12/31,17:22:08,13,10,1, 11.9,1,1, -6.459, 10537.694, 229.139, 52643.692 20/12/31,17:22:08,14,10,1, 11.9,1,1, -6.459, 10537.692, 229.105, 52643.591 20/12/31,17:22:08,15,10,1, 11.9,1,1, -6.459, 10537.684, 229.140, 52643.602 20/12/31,17:22:08,16,10,1, 11.9,1,1, -6.459, 10537.681, 229.160, 52643.568 20/12/31,17:22:08,17,10,1, 11.9,1,1, -6.459, 10537.691, 229.149, 52643.569 20/12/31,17:22:08,18,10,1, 11.9,1,1, -6.459, 10537.709, 229.141, 52643.569 20/12/31,17:22:08,19,10,1, 11.9,1,1, -6.459, 10537.706, 229.144, 52643.582 20/12/31,17:22:09,00,10,1, 11.8,1,1, -6.459, 10537.699, 229.144, 52643.582 20/12/31,17:22:09,01,10,1, 11.8,1,1, -6.459, 10537.705, 229.150, 52643.584 20/12/31,17:22:09,02,10,1, 11.8,1,1, -6.459, 10537.707, 229.158, 52643.568 20/12/31,17:22:09,03,10,1, 11.8,1,1, -6.459, 10537.728, 229.173, 52643.540 20/12/31,17:22:09,04,10,1, 11.8,1,1, -6.459, 10537.712, 229.164, 52643.549 20/12/31,17:22:09,05,10,1, 11.8,1,1, -6.459, 10537.706, 229.146, 52643.539 20/12/31,17:22:09,06,10,1, 11.8,1,1, -6.459, 10537.702, 229.163, 52643.609 20/12/31,17:22:09,07,10,1, 11.8,1,1, -6.459, 10537.704, 229.173, 52643.582 20/12/31,17:22:09,08,10,1, 11.8,1,1, -6.459, 10537.715, 229.177, 52643.577 20/12/31,17:22:09,09,10,1, 11.8,1,1, -6.459, 10537.693, 229.172, 52643.615 20/12/31,17:22:09,10,10,1, 11.8,1,1, -6.459, 10537.706, 229.168, 52643.594 20/12/31,17:22:09,11,10,1, 11.8,1,1, -6.459, 10537.722, 229.181, 52643.578 20/12/31,17:22:09,12,10,1, 11.8,1,1, -6.459, 10537.687, 229.233, 52643.595 20/12/31,17:22:09,13,10,1, 11.8,1,1, -6.459, 10537.718, 229.223, 52643.567 20/12/31,17:22:09,14,10,1, 11.8,1,1, -6.459, 10537.708, 229.171, 52643.582 20/12/31,17:22:09,15,10,1, 11.8,1,1, -6.459, 10537.692, 229.205, 52643.573 20/12/31,17:22:09,16,10,1, 11.8,1,1, -6.459, 10537.717, 229.214, 52643.611 20/12/31,17:22:09,17,10,1, 11.8,1,1, -6.459, 10537.718, 229.210, 52643.587 20/12/31,17:22:09,18,10,1, 11.8,1,1, -6.459, 10537.721, 229.229, 52643.595 20/12/31,17:22:09,19,10,1, 11.8,1,1, -6.459, 10537.744, 229.232, 52643.583 20/12/31,17:22:10,00,11,1, 11.9,1,1, -6.463, 10537.741, 229.232, 52643.583 20/12/31,17:22:10,01,11,1, 11.9,1,1, -6.463, 10537.721, 229.256, 52643.589 20/12/31,17:22:10,02,11,1, 11.9,1,1, -6.463, 10537.723, 229.250, 52643.552 20/12/31,17:22:10,03,11,1, 11.9,1,1, -6.463, 10537.729, 229.241, 52643.732 20/12/31,17:22:10,04,11,1, 11.9,1,1, -6.463, 10537.748, 229.274, 52643.743 20/12/31,17:22:10,05,11,1, 11.9,1,1, -6.463, 10537.745, 229.279, 52643.774 20/12/31,17:22:10,06,11,1, 11.9,1,1, -6.463, 10537.720, 229.287, 52643.792 20/12/31,17:22:10,07,11,1, 11.9,1,1, -6.463, 10537.720, 229.273, 52643.755 20/12/31,17:22:10,08,11,1, 11.9,1,1, -6.463, 10537.680, 229.292, 52643.806 20/12/31,17:22:10,09,11,1, 11.9,1,1, -6.463, 10537.710, 229.291, 52643.757 20/12/31,17:22:10,10,11,1, 11.9,1,1, -6.463, 10537.721, 229.309, 52643.787 20/12/31,17:22:10,11,11,1, 11.9,1,1, -6.463, 10537.717, 229.311, 52643.783 20/12/31,17:22:10,12,11,1, 11.9,1,1, -6.463, 10537.728, 229.314, 52643.787 20/12/31,17:22:10,13,11,1, 11.9,1,1, -6.463, 10537.736, 229.317, 52643.798 20/12/31,17:22:10,14,11,1, 11.9,1,1, -6.463, 10537.730, 229.291, 52643.797 20/12/31,17:22:10,15,11,1, 11.9,1,1, -6.463, 10537.727, 229.315, 52643.796 20/12/31,17:22:10,16,11,1, 11.9,1,1, -6.463, 10537.740, 229.341, 52643.752 20/12/31,17:22:10,17,11,1, 11.9,1,1, -6.463, 10537.731, 229.337, 52643.757 20/12/31,17:22:10,18,11,1, 11.9,1,1, -6.463, 10537.717, 229.353, 52643.767 20/12/31,17:22:10,19,11,1, 11.9,1,1, -6.463, 10537.775, 229.340, 52643.542 20/12/31,17:22:11,00,10,1, 11.8,1,1, -6.461, 10537.775, 229.340, 52643.542 20/12/31,17:22:11,01,10,1, 11.8,1,1, -6.461, 10537.758, 229.346, 52643.767 20/12/31,17:22:11,02,10,1, 11.8,1,1, -6.461, 10537.752, 229.363, 52643.774 20/12/31,17:22:11,03,10,1, 11.8,1,1, -6.461, 10537.737, 229.375, 52643.797 20/12/31,17:22:11,04,10,1, 11.8,1,1, -6.461, 10537.724, 229.356, 52643.776 20/12/31,17:22:11,05,10,1, 11.8,1,1, -6.461, 10537.729, 229.367, 52643.801 20/12/31,17:22:11,06,10,1, 11.8,1,1, -6.461, 10537.736, 229.346, 52643.780 20/12/31,17:22:11,07,10,1, 11.8,1,1, -6.461, 10537.723, 229.394, 52643.791 20/12/31,17:22:11,08,10,1, 11.8,1,1, -6.461, 10537.736, 229.390, 52643.776 20/12/31,17:22:11,09,10,1, 11.8,1,1, -6.461, 10537.734, 229.406, 52643.752 20/12/31,17:22:11,10,10,1, 11.8,1,1, -6.461, 10537.724, 229.386, 52643.790 20/12/31,17:22:11,11,10,1, 11.8,1,1, -6.461, 10537.744, 229.393, 52643.820 20/12/31,17:22:11,12,10,1, 11.8,1,1, -6.461, 10537.733, 229.403, 52643.813 20/12/31,17:22:11,13,10,1, 11.8,1,1, -6.461, 10537.713, 229.399, 52643.808 20/12/31,17:22:11,14,10,1, 11.8,1,1, -6.461, 10537.747, 229.423, 52643.818 20/12/31,17:22:11,15,10,1, 11.8,1,1, -6.461, 10537.742, 229.405, 52643.812 20/12/31,17:22:11,16,10,1, 11.8,1,1, -6.461, 10537.732, 229.423, 52643.813 20/12/31,17:22:11,17,10,1, 11.8,1,1, -6.461, 10537.726, 229.402, 52643.783 20/12/31,17:22:11,18,10,1, 11.8,1,1, -6.461, 10537.731, 229.423, 52643.823 20/12/31,17:22:11,19,10,1, 11.8,1,1, -6.461, 10537.724, 229.448, 52643.831 20/12/31,17:22:12,00,10,1, 11.9,1,1, -6.463, 10537.716, 229.448, 52643.831 20/12/31,17:22:12,01,10,1, 11.9,1,1, -6.463, 10537.742, 229.446, 52643.813 20/12/31,17:22:12,02,10,1, 11.9,1,1, -6.463, 10537.732, 229.456, 52643.831 20/12/31,17:22:12,03,10,1, 11.9,1,1, -6.463, 10537.733, 229.448, 52643.818 20/12/31,17:22:12,04,10,1, 11.9,1,1, -6.463, 10537.769, 229.458, 52643.827 20/12/31,17:22:12,05,10,1, 11.9,1,1, -6.463, 10537.755, 229.466, 52643.799 20/12/31,17:22:12,06,10,1, 11.9,1,1, -6.463, 10537.722, 229.478, 52643.793 20/12/31,17:22:12,07,10,1, 11.9,1,1, -6.463, 10537.761, 229.480, 52643.786 20/12/31,17:22:12,08,10,1, 11.9,1,1, -6.463, 10537.754, 229.488, 52643.774 20/12/31,17:22:12,09,10,1, 11.9,1,1, -6.463, 10537.747, 229.474, 52643.771 20/12/31,17:22:12,10,10,1, 11.9,1,1, -6.463, 10537.743, 229.505, 52643.801 20/12/31,17:22:12,11,10,1, 11.9,1,1, -6.463, 10537.748, 229.513, 52643.816 20/12/31,17:22:12,12,10,1, 11.9,1,1, -6.463, 10537.748, 229.500, 52643.854 20/12/31,17:22:12,13,10,1, 11.9,1,1, -6.463, 10537.728, 229.514, 52643.832 20/12/31,17:22:12,14,10,1, 11.9,1,1, -6.463, 10537.720, 229.505, 52643.838 20/12/31,17:22:12,15,10,1, 11.9,1,1, -6.463, 10537.773, 229.526, 52643.834 20/12/31,17:22:12,16,10,1, 11.9,1,1, -6.463, 10537.748, 229.529, 52643.803 20/12/31,17:22:12,17,10,1, 11.9,1,1, -6.463, 10537.753, 229.529, 52643.797 20/12/31,17:22:12,18,10,1, 11.9,1,1, -6.463, 10537.735, 229.560, 52643.816 20/12/31,17:22:12,19,10,1, 11.9,1,1, -6.463, 10537.728, 229.532, 52643.763 20/12/31,17:22:13,00,10,1, 11.9,1,1, -6.463, 10537.724, 229.532, 52643.763 20/12/31,17:22:13,01,10,1, 11.9,1,1, -6.463, 10537.765, 229.549, 52643.795 20/12/31,17:22:13,02,10,1, 11.9,1,1, -6.463, 10537.756, 229.555, 52643.816 20/12/31,17:22:13,03,10,1, 11.9,1,1, -6.463, 10537.778, 229.555, 52643.851 20/12/31,17:22:13,04,10,1, 11.9,1,1, -6.463, 10537.771, 229.556, 52643.808 20/12/31,17:22:13,05,10,1, 11.9,1,1, -6.463, 10537.760, 229.560, 52643.717 20/12/31,17:22:13,06,10,1, 11.9,1,1, -6.463, 10537.741, 229.589, 52643.938 20/12/31,17:22:13,07,10,1, 11.9,1,1, -6.463, 10537.782, 229.589, 52643.827 20/12/31,17:22:13,08,10,1, 11.9,1,1, -6.463, 10537.765, 229.598, 52643.833 20/12/31,17:22:13,09,10,1, 11.9,1,1, -6.463, 10537.777, 229.598, 52643.879 20/12/31,17:22:13,10,10,1, 11.9,1,1, -6.463, 10537.756, 229.604, 52643.832 20/12/31,17:22:13,11,10,1, 11.9,1,1, -6.463, 10537.771, 229.596, 52643.870 20/12/31,17:22:13,12,10,1, 11.9,1,1, -6.463, 10537.734, 229.623, 52643.881 20/12/31,17:22:13,13,10,1, 11.9,1,1, -6.463, 10537.764, 229.635, 52643.890 20/12/31,17:22:13,14,10,1, 11.9,1,1, -6.463, 10537.761, 229.651, 52643.902 20/12/31,17:22:13,15,10,1, 11.9,1,1, -6.463, 10537.782, 229.627, 52643.860 20/12/31,17:22:13,16,10,1, 11.9,1,1, -6.463, 10537.778, 229.615, 52643.862 20/12/31,17:22:13,17,10,1, 11.9,1,1, -6.463, 10537.796, 229.651, 52643.862 20/12/31,17:22:13,18,10,1, 11.9,1,1, -6.463, 10537.751, 229.646, 52643.882 20/12/31,17:22:13,19,10,1, 11.9,1,1, -6.463, 10537.774, 229.647, 52643.855 20/12/31,17:22:14,00,09,1, 11.8,1,1, -6.463, 10537.766, 229.647, 52643.855 20/12/31,17:22:14,01,09,1, 11.8,1,1, -6.463, 10537.747, 229.664, 52643.836 20/12/31,17:22:14,02,09,1, 11.8,1,1, -6.463, 10537.755, 229.670, 52643.860 20/12/31,17:22:14,03,09,1, 11.8,1,1, -6.463, 10537.761, 229.691, 52643.864 20/12/31,17:22:14,04,09,1, 11.8,1,1, -6.463, 10537.775, 229.692, 52643.846 20/12/31,17:22:14,05,09,1, 11.8,1,1, -6.463, 10537.752, 229.686, 52643.871 20/12/31,17:22:14,06,09,1, 11.8,1,1, -6.463, 10537.773, 229.695, 52643.942 20/12/31,17:22:14,07,09,1, 11.8,1,1, -6.463, 10537.806, 229.678, 52643.608 20/12/31,17:22:14,08,09,1, 11.8,1,1, -6.463, 10537.784, 229.722, 52643.856 20/12/31,17:22:14,09,09,1, 11.8,1,1, -6.463, 10537.784, 229.729, 52643.885 20/12/31,17:22:14,10,09,1, 11.8,1,1, -6.463, 10537.772, 229.719, 52643.838 20/12/31,17:22:14,11,09,1, 11.8,1,1, -6.463, 10537.787, 229.731, 52643.881 20/12/31,17:22:14,12,09,1, 11.8,1,1, -6.463, 10537.774, 229.744, 52643.880 20/12/31,17:22:14,13,09,1, 11.8,1,1, -6.463, 10537.761, 229.750, 52643.889 20/12/31,17:22:14,14,09,1, 11.8,1,1, -6.463, 10537.773, 229.756, 52643.897 20/12/31,17:22:14,15,09,1, 11.8,1,1, -6.463, 10537.765, 229.771, 52643.862 20/12/31,17:22:14,16,09,1, 11.8,1,1, -6.463, 10537.738, 229.773, 52643.875 20/12/31,17:22:14,17,09,1, 11.8,1,1, -6.463, 10537.732, 229.765, 52643.875 20/12/31,17:22:14,18,09,1, 11.8,1,1, -6.463, 10537.775, 229.770, 52643.855 20/12/31,17:22:14,19,09,1, 11.8,1,1, -6.463, 10537.747, 229.794, 52643.876 20/12/31,17:22:15,00,10,1, 11.8,1,1, -6.463, 10537.741, 229.794, 52643.876 20/12/31,17:22:15,01,10,1, 11.8,1,1, -6.463, 10537.750, 229.797, 52643.894 20/12/31,17:22:15,02,10,1, 11.8,1,1, -6.463, 10537.773, 229.793, 52643.905 20/12/31,17:22:15,03,10,1, 11.8,1,1, -6.463, 10537.765, 229.796, 52643.768 20/12/31,17:22:15,04,10,1, 11.8,1,1, -6.463, 10537.777, 229.796, 52643.719 20/12/31,17:22:15,05,10,1, 11.8,1,1, -6.463, 10537.772, 229.783, 52643.732 20/12/31,17:22:15,06,10,1, 11.8,1,1, -6.463, 10537.742, 229.798, 52643.740 20/12/31,17:22:15,07,10,1, 11.8,1,1, -6.463, 10537.762, 229.807, 52643.715 20/12/31,17:22:15,08,10,1, 11.8,1,1, -6.463, 10537.744, 229.809, 52643.736 20/12/31,17:22:15,09,10,1, 11.8,1,1, -6.463, 10537.740, 229.827, 52643.755 20/12/31,17:22:15,10,10,1, 11.8,1,1, -6.463, 10537.761, 229.842, 52643.739 20/12/31,17:22:15,11,10,1, 11.8,1,1, -6.463, 10537.775, 229.823, 52643.752 20/12/31,17:22:15,12,10,1, 11.8,1,1, -6.463, 10537.762, 229.832, 52643.722 20/12/31,17:22:15,13,10,1, 11.8,1,1, -6.463, 10537.743, 229.858, 52643.725 20/12/31,17:22:15,14,10,1, 11.8,1,1, -6.463, 10537.769, 229.841, 52643.732 20/12/31,17:22:15,15,10,1, 11.8,1,1, -6.463, 10537.749, 229.871, 52643.714 20/12/31,17:22:15,16,10,1, 11.8,1,1, -6.463, 10537.760, 229.882, 52643.740 20/12/31,17:22:15,17,10,1, 11.8,1,1, -6.463, 10537.750, 229.855, 52643.601 20/12/31,17:22:15,18,10,1, 11.8,1,1, -6.463, 10537.732, 229.871, 52643.791 20/12/31,17:22:15,19,10,1, 11.8,1,1, -6.463, 10537.749, 229.921, 52643.804 20/12/31,17:22:16,00,10,1, 11.9,1,1, -6.462, 10537.741, 229.921, 52643.804 20/12/31,17:22:16,01,10,1, 11.9,1,1, -6.462, 10537.759, 229.917, 52643.801 20/12/31,17:22:16,02,10,1, 11.9,1,1, -6.462, 10537.742, 229.912, 52643.777 20/12/31,17:22:16,03,10,1, 11.9,1,1, -6.462, 10537.770, 229.932, 52643.775 20/12/31,17:22:16,04,10,1, 11.9,1,1, -6.462, 10537.748, 229.894, 52643.736 20/12/31,17:22:16,05,10,1, 11.9,1,1, -6.462, 10537.738, 229.909, 52643.745 20/12/31,17:22:16,06,10,1, 11.9,1,1, -6.462, 10537.744, 229.927, 52643.782 20/12/31,17:22:16,07,10,1, 11.9,1,1, -6.462, 10537.792, 229.927, 52643.859 20/12/31,17:22:16,08,10,1, 11.9,1,1, -6.462, 10537.704, 229.923, 52643.707 20/12/31,17:22:16,09,10,1, 11.9,1,1, -6.462, 10537.729, 229.953, 52643.798 20/12/31,17:22:16,10,10,1, 11.9,1,1, -6.462, 10537.733, 229.934, 52643.786 20/12/31,17:22:16,11,10,1, 11.9,1,1, -6.462, 10537.735, 229.942, 52643.780 20/12/31,17:22:16,12,10,1, 11.9,1,1, -6.462, 10537.748, 229.965, 52643.710 20/12/31,17:22:16,13,10,1, 11.9,1,1, -6.462, 10537.756, 229.979, 52643.711 20/12/31,17:22:16,14,10,1, 11.9,1,1, -6.462, 10537.748, 230.003, 52643.737 20/12/31,17:22:16,15,10,1, 11.9,1,1, -6.462, 10537.748, 229.995, 52643.755 20/12/31,17:22:16,16,10,1, 11.9,1,1, -6.462, 10537.743, 229.998, 52643.707 20/12/31,17:22:16,17,10,1, 11.9,1,1, -6.462, 10537.728, 229.991, 52643.760 20/12/31,17:22:16,18,10,1, 11.9,1,1, -6.462, 10537.744, 230.004, 52643.750 20/12/31,17:22:16,19,10,1, 11.9,1,1, -6.462, 10537.747, 230.007, 52643.789 20/12/31,17:22:17,00,09,1, 11.8,1,1, -6.463, 10537.741, 230.007, 52643.789 20/12/31,17:22:17,01,09,1, 11.8,1,1, -6.463, 10537.736, 230.040, 52643.748 20/12/31,17:22:17,02,09,1, 11.8,1,1, -6.463, 10537.746, 230.065, 52643.738 20/12/31,17:22:17,03,09,1, 11.8,1,1, -6.463, 10537.754, 230.052, 52643.724 20/12/31,17:22:17,04,09,1, 11.8,1,1, -6.463, 10537.746, 230.042, 52643.733 20/12/31,17:22:17,05,09,1, 11.8,1,1, -6.463, 10537.757, 230.044, 52643.727 20/12/31,17:22:17,06,09,1, 11.8,1,1, -6.463, 10537.736, 230.068, 52643.758 20/12/31,17:22:17,07,09,1, 11.8,1,1, -6.463, 10537.749, 230.082, 52643.741 20/12/31,17:22:17,08,09,1, 11.8,1,1, -6.463, 10537.755, 230.092, 52643.733 20/12/31,17:22:17,09,09,1, 11.8,1,1, -6.463, 10537.732, 230.088, 52643.737 20/12/31,17:22:17,10,09,1, 11.8,1,1, -6.463, 10537.747, 230.070, 52643.730 20/12/31,17:22:17,11,09,1, 11.8,1,1, -6.463, 10537.765, 230.126, 52643.722 20/12/31,17:22:17,12,09,1, 11.8,1,1, -6.463, 10537.733, 230.099, 52643.755 20/12/31,17:22:17,13,09,1, 11.8,1,1, -6.463, 10537.713, 230.106, 52643.780 20/12/31,17:22:17,14,09,1, 11.8,1,1, -6.463, 10537.709, 230.151, 52644.022 20/12/31,17:22:17,15,09,1, 11.8,1,1, -6.463, 10537.735, 230.150, 52643.805 20/12/31,17:22:17,16,09,1, 11.8,1,1, -6.463, 10537.748, 230.129, 52643.798 20/12/31,17:22:17,17,09,1, 11.8,1,1, -6.463, 10537.748, 230.144, 52643.753 20/12/31,17:22:17,18,09,1, 11.8,1,1, -6.463, 10537.739, 230.146, 52643.777 20/12/31,17:22:17,19,09,1, 11.8,1,1, -6.463, 10537.728, 230.155, 52643.744 20/12/31,17:22:18,00,09,1, 11.8,1,1, -6.462, 10537.724, 230.155, 52643.744 20/12/31,17:22:18,01,09,1, 11.8,1,1, -6.462, 10537.734, 230.161, 52643.737 20/12/31,17:22:18,02,09,1, 11.8,1,1, -6.462, 10537.711, 230.168, 52643.777 20/12/31,17:22:18,03,09,1, 11.8,1,1, -6.462, 10537.726, 230.190, 52643.791 20/12/31,17:22:18,04,09,1, 11.8,1,1, -6.462, 10537.761, 230.205, 52643.828 20/12/31,17:22:18,05,09,1, 11.8,1,1, -6.462, 10537.743, 230.185, 52643.782 20/12/31,17:22:18,06,09,1, 11.8,1,1, -6.462, 10537.734, 230.181, 52643.790 20/12/31,17:22:18,07,09,1, 11.8,1,1, -6.462, 10537.736, 230.232, 52643.732 20/12/31,17:22:18,08,09,1, 11.8,1,1, -6.462, 10537.742, 230.219, 52643.794 20/12/31,17:22:18,09,09,1, 11.8,1,1, -6.462, 10537.739, 230.214, 52643.788 20/12/31,17:22:18,10,09,1, 11.8,1,1, -6.462, 10537.750, 230.227, 52643.718 20/12/31,17:22:18,11,09,1, 11.8,1,1, -6.462, 10537.734, 230.246, 52643.767 20/12/31,17:22:18,12,09,1, 11.8,1,1, -6.462, 10537.741, 230.215, 52643.786 20/12/31,17:22:18,13,09,1, 11.8,1,1, -6.462, 10537.730, 230.252, 52643.780 20/12/31,17:22:18,14,09,1, 11.8,1,1, -6.462, 10537.735, 230.234, 52643.792 20/12/31,17:22:18,15,09,1, 11.8,1,1, -6.462, 10537.728, 230.261, 52643.786 20/12/31,17:22:18,16,09,1, 11.8,1,1, -6.462, 10537.750, 230.249, 52643.790 20/12/31,17:22:18,17,09,1, 11.8,1,1, -6.462, 10537.743, 230.278, 52643.812 20/12/31,17:22:18,18,09,1, 11.8,1,1, -6.462, 10537.760, 230.303, 52643.771 20/12/31,17:22:18,19,09,1, 11.8,1,1, -6.462, 10537.740, 230.277, 52643.820 20/12/31,17:22:19,00,09,1, 11.9,1,1, -6.463, 10537.733, 230.277, 52643.820 20/12/31,17:22:19,01,09,1, 11.9,1,1, -6.463, 10537.746, 230.315, 52643.807 20/12/31,17:22:19,02,09,1, 11.9,1,1, -6.463, 10537.755, 230.324, 52643.794 20/12/31,17:22:19,03,09,1, 11.9,1,1, -6.463, 10537.725, 230.307, 52643.821 20/12/31,17:22:19,04,09,1, 11.9,1,1, -6.463, 10537.738, 230.323, 52643.872 20/12/31,17:22:19,05,09,1, 11.9,1,1, -6.463, 10537.759, 230.330, 52643.742 20/12/31,17:22:19,06,09,1, 11.9,1,1, -6.463, 10537.738, 230.331, 52643.783 20/12/31,17:22:19,07,09,1, 11.9,1,1, -6.463, 10537.742, 230.341, 52643.834 20/12/31,17:22:19,08,09,1, 11.9,1,1, -6.463, 10537.745, 230.355, 52643.793 20/12/31,17:22:19,09,09,1, 11.9,1,1, -6.463, 10537.735, 230.353, 52643.796 20/12/31,17:22:19,10,09,1, 11.9,1,1, -6.463, 10537.754, 230.341, 52643.756 20/12/31,17:22:19,11,09,1, 11.9,1,1, -6.463, 10537.721, 230.360, 52643.771 20/12/31,17:22:19,12,09,1, 11.9,1,1, -6.463, 10537.735, 230.363, 52643.791 20/12/31,17:22:19,13,09,1, 11.9,1,1, -6.463, 10537.742, 230.384, 52643.850 20/12/31,17:22:19,14,09,1, 11.9,1,1, -6.463, 10537.726, 230.391, 52643.845 20/12/31,17:22:19,15,09,1, 11.9,1,1, -6.463, 10537.730, 230.397, 52643.818 20/12/31,17:22:19,16,09,1, 11.9,1,1, -6.463, 10537.725, 230.446, 52643.824 20/12/31,17:22:19,17,09,1, 11.9,1,1, -6.463, 10537.724, 230.414, 52643.809 20/12/31,17:22:19,18,09,1, 11.9,1,1, -6.463, 10537.716, 230.414, 52643.803 20/12/31,17:22:19,19,09,1, 11.9,1,1, -6.463, 10537.721, 230.430, 52643.820 20/12/31,17:22:20,00,10,1, 11.8,1,1, -6.466, 10537.716, 230.430, 52643.820 20/12/31,17:22:20,01,10,1, 11.8,1,1, -6.466, 10537.744, 230.441, 52643.817 20/12/31,17:22:20,02,10,1, 11.8,1,1, -6.466, 10537.733, 230.439, 52643.816 20/12/31,17:22:20,03,10,1, 11.8,1,1, -6.466, 10537.739, 230.462, 52643.783 20/12/31,17:22:20,04,10,1, 11.8,1,1, -6.466, 10537.742, 230.460, 52643.825 20/12/31,17:22:20,05,10,1, 11.8,1,1, -6.466, 10537.757, 230.460, 52644.013 20/12/31,17:22:20,06,10,1, 11.8,1,1, -6.466, 10537.718, 230.439, 52643.720 20/12/31,17:22:20,07,10,1, 11.8,1,1, -6.466, 10537.723, 230.466, 52643.795 20/12/31,17:22:20,08,10,1, 11.8,1,1, -6.466, 10537.734, 230.474, 52643.790 20/12/31,17:22:20,09,10,1, 11.8,1,1, -6.466, 10537.758, 230.484, 52643.828 20/12/31,17:22:20,10,10,1, 11.8,1,1, -6.466, 10537.746, 230.492, 52643.815 20/12/31,17:22:20,11,10,1, 11.8,1,1, -6.466, 10537.715, 230.482, 52643.805 20/12/31,17:22:20,12,10,1, 11.8,1,1, -6.466, 10537.749, 230.512, 52643.826 20/12/31,17:22:20,13,10,1, 11.8,1,1, -6.466, 10537.748, 230.498, 52643.874 20/12/31,17:22:20,14,10,1, 11.8,1,1, -6.466, 10537.749, 230.514, 52643.868 20/12/31,17:22:20,15,10,1, 11.8,1,1, -6.466, 10537.753, 230.512, 52643.834 20/12/31,17:22:20,16,10,1, 11.8,1,1, -6.466, 10537.741, 230.539, 52643.853 20/12/31,17:22:20,17,10,1, 11.8,1,1, -6.466, 10537.740, 230.540, 52643.909 20/12/31,17:22:20,18,10,1, 11.8,1,1, -6.466, 10537.716, 230.558, 52643.903 20/12/31,17:22:20,19,10,1, 11.8,1,1, -6.466, 10537.748, 230.555, 52643.882 20/12/31,17:22:21,00,10,1, 11.9,1,1, -6.464, 10537.741, 230.555, 52643.882 20/12/31,17:22:21,01,10,1, 11.9,1,1, -6.464, 10537.738, 230.587, 52643.869 20/12/31,17:22:21,02,10,1, 11.9,1,1, -6.464, 10537.748, 230.601, 52643.906 20/12/31,17:22:21,03,10,1, 11.9,1,1, -6.464, 10537.735, 230.591, 52643.885 20/12/31,17:22:21,04,10,1, 11.9,1,1, -6.464, 10537.740, 230.584, 52643.849 20/12/31,17:22:21,05,10,1, 11.9,1,1, -6.464, 10537.765, 230.603, 52643.848 20/12/31,17:22:21,06,10,1, 11.9,1,1, -6.464, 10537.722, 230.618, 52643.836 20/12/31,17:22:21,07,10,1, 11.9,1,1, -6.464, 10537.729, 230.603, 52643.850 20/12/31,17:22:21,08,10,1, 11.9,1,1, -6.464, 10537.722, 230.610, 52643.831 20/12/31,17:22:21,09,10,1, 11.9,1,1, -6.464, 10537.753, 230.600, 52643.827 20/12/31,17:22:21,10,10,1, 11.9,1,1, -6.464, 10537.770, 230.653, 52643.870 20/12/31,17:22:21,11,10,1, 11.9,1,1, -6.464, 10537.740, 230.632, 52643.843 20/12/31,17:22:21,12,10,1, 11.9,1,1, -6.464, 10537.753, 230.621, 52643.869 20/12/31,17:22:21,13,10,1, 11.9,1,1, -6.464, 10537.730, 230.630, 52643.871 20/12/31,17:22:21,14,10,1, 11.9,1,1, -6.464, 10537.746, 230.664, 52643.878 20/12/31,17:22:21,15,10,1, 11.9,1,1, -6.464, 10537.763, 230.637, 52643.723 20/12/31,17:22:21,16,10,1, 11.9,1,1, -6.464, 10537.740, 230.676, 52643.898 20/12/31,17:22:21,17,10,1, 11.9,1,1, -6.464, 10537.751, 230.648, 52643.887 20/12/31,17:22:21,18,10,1, 11.9,1,1, -6.464, 10537.735, 230.677, 52643.848 20/12/31,17:22:21,19,10,1, 11.9,1,1, -6.464, 10537.744, 230.699, 52643.865 20/12/31,17:22:22,00,10,1, 11.8,1,1, -6.463, 10537.741, 230.699, 52643.865 20/12/31,17:22:22,01,10,1, 11.8,1,1, -6.463, 10537.730, 230.688, 52643.819 20/12/31,17:22:22,02,10,1, 11.8,1,1, -6.463, 10537.733, 230.696, 52643.848 20/12/31,17:22:22,03,10,1, 11.8,1,1, -6.463, 10537.762, 230.731, 52643.889 20/12/31,17:22:22,04,10,1, 11.8,1,1, -6.463, 10537.750, 230.702, 52643.860 20/12/31,17:22:22,05,10,1, 11.8,1,1, -6.463, 10537.735, 230.725, 52643.832 20/12/31,17:22:22,06,10,1, 11.8,1,1, -6.463, 10537.719, 230.707, 52643.868 20/12/31,17:22:22,07,10,1, 11.8,1,1, -6.463, 10537.735, 230.747, 52643.852 20/12/31,17:22:22,08,10,1, 11.8,1,1, -6.463, 10537.755, 230.726, 52643.992 20/12/31,17:22:22,09,10,1, 11.8,1,1, -6.463, 10537.702, 230.741, 52643.873 20/12/31,17:22:22,10,10,1, 11.8,1,1, -6.463, 10537.737, 230.763, 52643.904 20/12/31,17:22:22,11,10,1, 11.8,1,1, -6.463, 10537.727, 230.758, 52643.885 20/12/31,17:22:22,12,10,1, 11.8,1,1, -6.463, 10537.719, 230.776, 52643.843 20/12/31,17:22:22,13,10,1, 11.8,1,1, -6.463, 10537.736, 230.758, 52643.870 20/12/31,17:22:22,14,10,1, 11.8,1,1, -6.463, 10537.740, 230.779, 52643.827 20/12/31,17:22:22,15,10,1, 11.8,1,1, -6.463, 10537.736, 230.758, 52643.871 20/12/31,17:22:22,16,10,1, 11.8,1,1, -6.463, 10537.758, 230.790, 52643.689 20/12/31,17:22:22,17,10,1, 11.8,1,1, -6.463, 10537.779, 230.752, 52643.822 20/12/31,17:22:22,18,10,1, 11.8,1,1, -6.463, 10537.788, 230.781, 52643.843 20/12/31,17:22:22,19,10,1, 11.8,1,1, -6.463, 10537.749, 230.813, 52643.845 20/12/31,17:22:23,00,10,1, 11.9,1,1, -6.461, 10537.741, 230.813, 52643.845 20/12/31,17:22:23,01,10,1, 11.9,1,1, -6.461, 10537.755, 230.817, 52643.853 20/12/31,17:22:23,02,10,1, 11.9,1,1, -6.461, 10537.735, 230.805, 52643.856 20/12/31,17:22:23,03,10,1, 11.9,1,1, -6.461, 10537.739, 230.846, 52643.862 20/12/31,17:22:23,04,10,1, 11.9,1,1, -6.461, 10537.734, 230.825, 52643.835 20/12/31,17:22:23,05,10,1, 11.9,1,1, -6.461, 10537.731, 230.852, 52643.888 20/12/31,17:22:23,06,10,1, 11.9,1,1, -6.461, 10537.750, 230.862, 52643.901 20/12/31,17:22:23,07,10,1, 11.9,1,1, -6.461, 10537.738, 230.829, 52643.891 20/12/31,17:22:23,08,10,1, 11.9,1,1, -6.461, 10537.752, 230.873, 52643.870 20/12/31,17:22:23,09,10,1, 11.9,1,1, -6.461, 10537.757, 230.866, 52643.859 20/12/31,17:22:23,10,10,1, 11.9,1,1, -6.461, 10537.748, 230.886, 52643.855 20/12/31,17:22:23,11,10,1, 11.9,1,1, -6.461, 10537.742, 230.904, 52643.867 20/12/31,17:22:23,12,10,1, 11.9,1,1, -6.461, 10537.736, 230.866, 52643.860 20/12/31,17:22:23,13,10,1, 11.9,1,1, -6.461, 10537.754, 230.878, 52643.894 20/12/31,17:22:23,14,10,1, 11.9,1,1, -6.461, 10537.752, 230.892, 52643.918 20/12/31,17:22:23,15,10,1, 11.9,1,1, -6.461, 10537.758, 230.896, 52643.883 20/12/31,17:22:23,16,10,1, 11.9,1,1, -6.461, 10537.747, 230.876, 52643.889 20/12/31,17:22:23,17,10,1, 11.9,1,1, -6.461, 10537.736, 230.898, 52643.899 20/12/31,17:22:23,18,10,1, 11.9,1,1, -6.461, 10537.731, 230.916, 52643.883 20/12/31,17:22:23,19,10,1, 11.9,1,1, -6.461, 10537.732, 230.925, 52643.898 20/12/31,17:22:24,00,10,1, 11.9,1,1, -6.463, 10537.724, 230.925, 52643.898 20/12/31,17:22:24,01,10,1, 11.9,1,1, -6.463, 10537.722, 230.941, 52644.041 20/12/31,17:22:24,02,10,1, 11.9,1,1, -6.463, 10537.730, 230.903, 52643.873 20/12/31,17:22:24,03,10,1, 11.9,1,1, -6.463, 10537.748, 230.916, 52643.875 20/12/31,17:22:24,04,10,1, 11.9,1,1, -6.463, 10537.732, 230.919, 52643.879 20/12/31,17:22:24,05,10,1, 11.9,1,1, -6.463, 10537.757, 230.925, 52643.874 20/12/31,17:22:24,06,10,1, 11.9,1,1, -6.463, 10537.746, 230.924, 52643.874 20/12/31,17:22:24,07,10,1, 11.9,1,1, -6.463, 10537.743, 230.913, 52643.854 20/12/31,17:22:24,08,10,1, 11.9,1,1, -6.463, 10537.749, 230.937, 52643.878 20/12/31,17:22:24,09,10,1, 11.9,1,1, -6.463, 10537.752, 230.936, 52643.906 20/12/31,17:22:24,10,10,1, 11.9,1,1, -6.463, 10537.738, 230.952, 52643.877 20/12/31,17:22:24,11,10,1, 11.9,1,1, -6.463, 10537.747, 230.988, 52643.892 20/12/31,17:22:24,12,10,1, 11.9,1,1, -6.463, 10537.755, 230.960, 52643.909 20/12/31,17:22:24,13,10,1, 11.9,1,1, -6.463, 10537.764, 230.980, 52643.878 20/12/31,17:22:24,14,10,1, 11.9,1,1, -6.463, 10537.755, 230.979, 52643.878 20/12/31,17:22:24,15,10,1, 11.9,1,1, -6.463, 10537.760, 230.965, 52643.882 20/12/31,17:22:24,16,10,1, 11.9,1,1, -6.463, 10537.748, 230.980, 52643.896 20/12/31,17:22:24,17,10,1, 11.9,1,1, -6.463, 10537.736, 231.026, 52644.192 20/12/31,17:22:24,18,10,1, 11.9,1,1, -6.463, 10537.781, 230.998, 52643.888 20/12/31,17:22:24,19,10,1, 11.9,1,1, -6.463, 10537.783, 230.989, 52643.840 20/12/31,17:22:25,00,11,1, 11.9,1,1, -6.464, 10537.783, 230.989, 52643.840 20/12/31,17:22:25,01,11,1, 11.9,1,1, -6.464, 10537.761, 231.012, 52643.885 20/12/31,17:22:25,02,11,1, 11.9,1,1, -6.464, 10537.766, 231.008, 52643.868 20/12/31,17:22:25,03,11,1, 11.9,1,1, -6.464, 10537.760, 231.005, 52643.831 20/12/31,17:22:25,04,11,1, 11.9,1,1, -6.464, 10537.750, 231.010, 52643.882 20/12/31,17:22:25,05,11,1, 11.9,1,1, -6.464, 10537.759, 231.008, 52643.867 20/12/31,17:22:25,06,11,1, 11.9,1,1, -6.464, 10537.760, 231.024, 52643.906 20/12/31,17:22:25,07,11,1, 11.9,1,1, -6.464, 10537.768, 231.017, 52643.858 20/12/31,17:22:25,08,11,1, 11.9,1,1, -6.464, 10537.789, 231.020, 52643.855 20/12/31,17:22:25,09,11,1, 11.9,1,1, -6.464, 10537.766, 231.031, 52643.860 20/12/31,17:22:25,10,11,1, 11.9,1,1, -6.464, 10537.788, 231.025, 52643.869 20/12/31,17:22:25,11,11,1, 11.9,1,1, -6.464, 10537.774, 231.043, 52643.851 20/12/31,17:22:25,12,11,1, 11.9,1,1, -6.464, 10537.738, 231.053, 52643.870 20/12/31,17:22:25,13,11,1, 11.9,1,1, -6.464, 10537.790, 231.067, 52643.899 20/12/31,17:22:25,14,11,1, 11.9,1,1, -6.464, 10537.774, 231.055, 52643.868 20/12/31,17:22:25,15,11,1, 11.9,1,1, -6.464, 10537.789, 231.063, 52643.835 20/12/31,17:22:25,16,11,1, 11.9,1,1, -6.464, 10537.764, 231.074, 52643.870 20/12/31,17:22:25,17,11,1, 11.9,1,1, -6.464, 10537.773, 231.062, 52643.920 20/12/31,17:22:25,18,11,1, 11.9,1,1, -6.464, 10537.775, 231.072, 52643.900 20/12/31,17:22:25,19,11,1, 11.9,1,1, -6.464, 10537.789, 231.092, 52643.889 20/12/31,17:22:26,00,10,1, 11.7,1,1, -6.466, 10537.783, 231.092, 52643.889 20/12/31,17:22:26,01,10,1, 11.7,1,1, -6.466, 10537.778, 231.062, 52643.851 20/12/31,17:22:26,02,10,1, 11.7,1,1, -6.466, 10537.773, 231.085, 52643.825 20/12/31,17:22:26,03,10,1, 11.7,1,1, -6.466, 10537.773, 231.081, 52643.843 20/12/31,17:22:26,04,10,1, 11.7,1,1, -6.466, 10537.779, 231.085, 52643.864 20/12/31,17:22:26,05,10,1, 11.7,1,1, -6.466, 10537.790, 231.088, 52643.897 20/12/31,17:22:26,06,10,1, 11.7,1,1, -6.466, 10537.776, 231.110, 52643.905 20/12/31,17:22:26,07,10,1, 11.7,1,1, -6.466, 10537.787, 231.098, 52643.863 20/12/31,17:22:26,08,10,1, 11.7,1,1, -6.466, 10537.765, 231.076, 52643.878 20/12/31,17:22:26,09,10,1, 11.7,1,1, -6.466, 10537.790, 231.110, 52643.857 20/12/31,17:22:26,10,10,1, 11.7,1,1, -6.466, 10537.768, 231.112, 52643.865 20/12/31,17:22:26,11,10,1, 11.7,1,1, -6.466, 10537.767, 231.121, 52643.834 20/12/31,17:22:26,12,10,1, 11.7,1,1, -6.466, 10537.823, 231.121, 52643.723 20/12/31,17:22:26,13,10,1, 11.7,1,1, -6.466, 10537.751, 231.139, 52643.937 20/12/31,17:22:26,14,10,1, 11.7,1,1, -6.466, 10537.746, 231.134, 52643.881 20/12/31,17:22:26,15,10,1, 11.7,1,1, -6.466, 10537.791, 231.130, 52643.886 20/12/31,17:22:26,16,10,1, 11.7,1,1, -6.466, 10537.776, 231.141, 52643.861 20/12/31,17:22:26,17,10,1, 11.7,1,1, -6.466, 10537.810, 231.122, 52643.844 20/12/31,17:22:26,18,10,1, 11.7,1,1, -6.466, 10537.824, 231.131, 52643.910 20/12/31,17:22:26,19,10,1, 11.7,1,1, -6.466, 10537.802, 231.156, 52643.861 20/12/31,17:22:27,00,10,1, 11.8,1,1, -6.462, 10537.800, 231.156, 52643.861 20/12/31,17:22:27,01,10,1, 11.8,1,1, -6.462, 10537.804, 231.151, 52643.860 20/12/31,17:22:27,02,10,1, 11.8,1,1, -6.462, 10537.805, 231.155, 52643.836 20/12/31,17:22:27,03,10,1, 11.8,1,1, -6.462, 10537.819, 231.161, 52643.906 20/12/31,17:22:27,04,10,1, 11.8,1,1, -6.462, 10537.836, 231.139, 52643.886 20/12/31,17:22:27,05,10,1, 11.8,1,1, -6.462, 10537.811, 231.147, 52643.869 20/12/31,17:22:27,06,10,1, 11.8,1,1, -6.462, 10537.818, 231.158, 52643.869 20/12/31,17:22:27,07,10,1, 11.8,1,1, -6.462, 10537.798, 231.154, 52643.936 20/12/31,17:22:27,08,10,1, 11.8,1,1, -6.462, 10537.823, 231.167, 52643.895 20/12/31,17:22:27,09,10,1, 11.8,1,1, -6.462, 10537.815, 231.171, 52643.853 20/12/31,17:22:27,10,10,1, 11.8,1,1, -6.462, 10537.836, 231.171, 52643.836 20/12/31,17:22:27,11,10,1, 11.8,1,1, -6.462, 10537.806, 231.160, 52643.852 20/12/31,17:22:27,12,10,1, 11.8,1,1, -6.462, 10537.826, 231.153, 52643.856 20/12/31,17:22:27,13,10,1, 11.8,1,1, -6.462, 10537.822, 231.167, 52643.840 20/12/31,17:22:27,14,10,1, 11.8,1,1, -6.462, 10537.844, 231.171, 52643.870 20/12/31,17:22:27,15,10,1, 11.8,1,1, -6.462, 10537.831, 231.168, 52643.867 20/12/31,17:22:27,16,10,1, 11.8,1,1, -6.462, 10537.838, 231.176, 52643.864 20/12/31,17:22:27,17,10,1, 11.8,1,1, -6.462, 10537.821, 231.173, 52643.841 20/12/31,17:22:27,18,10,1, 11.8,1,1, -6.462, 10537.836, 231.171, 52643.873 20/12/31,17:22:27,19,10,1, 11.8,1,1, -6.462, 10537.841, 231.179, 52643.858 20/12/31,17:22:28,00,10,1, 11.9,1,1, -6.464, 10537.833, 231.179, 52643.858 20/12/31,17:22:28,01,10,1, 11.9,1,1, -6.464, 10537.824, 231.170, 52643.843 20/12/31,17:22:28,02,10,1, 11.9,1,1, -6.464, 10537.835, 231.175, 52643.860 20/12/31,17:22:28,03,10,1, 11.9,1,1, -6.464, 10537.838, 231.177, 52643.883 20/12/31,17:22:28,04,10,1, 11.9,1,1, -6.464, 10537.833, 231.169, 52643.870 20/12/31,17:22:28,05,10,1, 11.9,1,1, -6.464, 10537.850, 231.195, 52643.912 20/12/31,17:22:28,06,10,1, 11.9,1,1, -6.464, 10537.821, 231.192, 52643.907 20/12/31,17:22:28,07,10,1, 11.9,1,1, -6.464, 10537.822, 231.213, 52643.876 20/12/31,17:22:28,08,10,1, 11.9,1,1, -6.464, 10537.839, 231.188, 52643.882 20/12/31,17:22:28,09,10,1, 11.9,1,1, -6.464, 10537.855, 231.183, 52643.879 20/12/31,17:22:28,10,10,1, 11.9,1,1, -6.464, 10537.861, 231.192, 52643.874 20/12/31,17:22:28,11,10,1, 11.9,1,1, -6.464, 10537.836, 231.196, 52643.867 20/12/31,17:22:28,12,10,1, 11.9,1,1, -6.464, 10537.868, 231.203, 52643.880 20/12/31,17:22:28,13,10,1, 11.9,1,1, -6.464, 10537.865, 231.200, 52643.861 20/12/31,17:22:28,14,10,1, 11.9,1,1, -6.464, 10537.875, 231.196, 52643.862 20/12/31,17:22:28,15,10,1, 11.9,1,1, -6.464, 10537.878, 231.211, 52643.873 20/12/31,17:22:28,16,10,1, 11.9,1,1, -6.464, 10537.869, 231.196, 52643.862 20/12/31,17:22:28,17,10,1, 11.9,1,1, -6.464, 10537.868, 231.206, 52643.851 20/12/31,17:22:28,18,10,1, 11.9,1,1, -6.464, 10537.895, 231.206, 52643.805 20/12/31,17:22:28,19,10,1, 11.9,1,1, -6.464, 10537.903, 231.186, 52643.841 20/12/31,17:22:29,00,11,1, 11.9,1,1, -6.465, 10537.900, 231.186, 52643.841 20/12/31,17:22:29,01,11,1, 11.9,1,1, -6.465, 10537.881, 231.201, 52643.858 20/12/31,17:22:29,02,11,1, 11.9,1,1, -6.465, 10537.869, 231.201, 52643.843 20/12/31,17:22:29,03,11,1, 11.9,1,1, -6.465, 10537.873, 231.208, 52643.860 20/12/31,17:22:29,04,11,1, 11.9,1,1, -6.465, 10537.875, 231.225, 52643.866 20/12/31,17:22:29,05,11,1, 11.9,1,1, -6.465, 10537.883, 231.191, 52643.853 20/12/31,17:22:29,06,11,1, 11.9,1,1, -6.465, 10537.888, 231.197, 52643.817 20/12/31,17:22:29,07,11,1, 11.9,1,1, -6.465, 10537.894, 231.210, 52643.853 20/12/31,17:22:29,08,11,1, 11.9,1,1, -6.465, 10537.906, 231.223, 52643.816 20/12/31,17:22:29,09,11,1, 11.9,1,1, -6.465, 10537.911, 231.198, 52643.850 20/12/31,17:22:29,10,11,1, 11.9,1,1, -6.465, 10537.899, 231.191, 52643.806 20/12/31,17:22:29,11,11,1, 11.9,1,1, -6.465, 10537.903, 231.199, 52643.834 20/12/31,17:22:29,12,11,1, 11.9,1,1, -6.465, 10537.909, 231.212, 52643.827 20/12/31,17:22:29,13,11,1, 11.9,1,1, -6.465, 10537.924, 231.202, 52643.887 20/12/31,17:22:29,14,11,1, 11.9,1,1, -6.465, 10537.917, 231.196, 52643.822 20/12/31,17:22:29,15,11,1, 11.9,1,1, -6.465, 10537.928, 231.178, 52643.829 20/12/31,17:22:29,16,11,1, 11.9,1,1, -6.465, 10537.937, 231.211, 52643.848 20/12/31,17:22:29,17,11,1, 11.9,1,1, -6.465, 10537.937, 231.198, 52643.857 20/12/31,17:22:29,18,11,1, 11.9,1,1, -6.465, 10537.933, 231.206, 52643.851 20/12/31,17:22:29,19,11,1, 11.9,1,1, -6.465, 10537.936, 231.208, 52643.797 20/12/31,17:22:30,00,11,1, 11.9,1,1, -6.462, 10537.933, 231.208, 52643.797 20/12/31,17:22:30,01,11,1, 11.9,1,1, -6.462, 10537.935, 231.206, 52643.843 20/12/31,17:22:30,02,11,1, 11.9,1,1, -6.462, 10537.963, 231.183, 52643.849 20/12/31,17:22:30,03,11,1, 11.9,1,1, -6.462, 10537.965, 231.182, 52643.835 20/12/31,17:22:30,04,11,1, 11.9,1,1, -6.462, 10537.967, 231.202, 52643.848 20/12/31,17:22:30,05,11,1, 11.9,1,1, -6.462, 10537.985, 231.178, 52643.855 20/12/31,17:22:30,06,11,1, 11.9,1,1, -6.462, 10537.971, 231.190, 52643.853 20/12/31,17:22:30,07,11,1, 11.9,1,1, -6.462, 10537.989, 231.206, 52643.848 20/12/31,17:22:30,08,11,1, 11.9,1,1, -6.462, 10537.985, 231.190, 52643.863 20/12/31,17:22:30,09,11,1, 11.9,1,1, -6.462, 10537.984, 231.184, 52643.849 20/12/31,17:22:30,10,11,1, 11.9,1,1, -6.462, 10538.004, 231.220, 52643.834 20/12/31,17:22:30,11,11,1, 11.9,1,1, -6.462, 10538.021, 231.199, 52643.941 20/12/31,17:22:30,12,11,1, 11.9,1,1, -6.462, 10537.985, 231.172, 52643.758 20/12/31,17:22:30,13,11,1, 11.9,1,1, -6.462, 10537.988, 231.198, 52643.840 20/12/31,17:22:30,14,11,1, 11.9,1,1, -6.462, 10537.975, 231.188, 52643.810 20/12/31,17:22:30,15,11,1, 11.9,1,1, -6.462, 10537.994, 231.195, 52643.810 20/12/31,17:22:30,16,11,1, 11.9,1,1, -6.462, 10538.019, 231.198, 52643.783 20/12/31,17:22:30,17,11,1, 11.9,1,1, -6.462, 10538.002, 231.163, 52643.791 20/12/31,17:22:30,18,11,1, 11.9,1,1, -6.462, 10538.043, 231.197, 52643.844 20/12/31,17:22:30,19,11,1, 11.9,1,1, -6.462, 10538.041, 231.189, 52643.834 20/12/31,17:22:31,00,10,1, 11.9,1,1, -6.467, 10538.033, 231.189, 52643.834 20/12/31,17:22:31,01,10,1, 11.9,1,1, -6.467, 10538.030, 231.150, 52643.797 20/12/31,17:22:31,02,10,1, 11.9,1,1, -6.467, 10538.024, 231.170, 52643.813 20/12/31,17:22:31,03,10,1, 11.9,1,1, -6.467, 10538.057, 231.148, 52643.811 20/12/31,17:22:31,04,10,1, 11.9,1,1, -6.467, 10538.047, 231.174, 52643.775 20/12/31,17:22:31,05,10,1, 11.9,1,1, -6.467, 10538.052, 231.134, 52643.552 20/12/31,17:22:31,06,10,1, 11.9,1,1, -6.467, 10538.044, 231.177, 52643.813 20/12/31,17:22:31,07,10,1, 11.9,1,1, -6.467, 10538.058, 231.183, 52643.870 20/12/31,17:22:31,08,10,1, 11.9,1,1, -6.467, 10538.072, 231.151, 52643.830 20/12/31,17:22:31,09,10,1, 11.9,1,1, -6.467, 10538.094, 231.175, 52643.789 20/12/31,17:22:31,10,10,1, 11.9,1,1, -6.467, 10538.066, 231.142, 52643.784 20/12/31,17:22:31,11,10,1, 11.9,1,1, -6.467, 10538.080, 231.139, 52643.755 20/12/31,17:22:31,12,10,1, 11.9,1,1, -6.467, 10538.104, 231.148, 52643.770 20/12/31,17:22:31,13,10,1, 11.9,1,1, -6.467, 10538.105, 231.172, 52643.827 20/12/31,17:22:31,14,10,1, 11.9,1,1, -6.467, 10538.091, 231.121, 52643.742 20/12/31,17:22:31,15,10,1, 11.9,1,1, -6.467, 10538.093, 231.133, 52643.818 20/12/31,17:22:31,16,10,1, 11.9,1,1, -6.467, 10538.112, 231.137, 52643.796 20/12/31,17:22:31,17,10,1, 11.9,1,1, -6.467, 10538.117, 231.128, 52643.800 20/12/31,17:22:31,18,10,1, 11.9,1,1, -6.467, 10538.130, 231.113, 52643.773 20/12/31,17:22:31,19,10,1, 11.9,1,1, -6.467, 10538.126, 231.116, 52643.802 20/12/31,17:22:32,00,10,1, 11.9,1,1, -6.465, 10538.125, 231.116, 52643.802 20/12/31,17:22:32,01,10,1, 11.9,1,1, -6.465, 10538.146, 231.083, 52643.753 20/12/31,17:22:32,02,10,1, 11.9,1,1, -6.465, 10538.169, 231.110, 52643.770 20/12/31,17:22:32,03,10,1, 11.9,1,1, -6.465, 10538.141, 231.114, 52643.782 20/12/31,17:22:32,04,10,1, 11.9,1,1, -6.465, 10538.124, 231.083, 52643.539 20/12/31,17:22:32,05,10,1, 11.9,1,1, -6.465, 10538.114, 231.104, 52643.871 20/12/31,17:22:32,06,10,1, 11.9,1,1, -6.465, 10538.146, 231.104, 52643.892 20/12/31,17:22:32,07,10,1, 11.9,1,1, -6.465, 10538.164, 231.082, 52643.826 20/12/31,17:22:32,08,10,1, 11.9,1,1, -6.465, 10538.159, 231.084, 52643.813 20/12/31,17:22:32,09,10,1, 11.9,1,1, -6.465, 10538.175, 231.107, 52643.809 20/12/31,17:22:32,10,10,1, 11.9,1,1, -6.465, 10538.186, 231.092, 52643.787 20/12/31,17:22:32,11,10,1, 11.9,1,1, -6.465, 10538.188, 231.075, 52643.792 20/12/31,17:22:32,12,10,1, 11.9,1,1, -6.465, 10538.186, 231.069, 52643.813 20/12/31,17:22:32,13,10,1, 11.9,1,1, -6.465, 10538.200, 231.067, 52643.774 20/12/31,17:22:32,14,10,1, 11.9,1,1, -6.465, 10538.198, 231.072, 52643.794 20/12/31,17:22:32,15,10,1, 11.9,1,1, -6.465, 10538.217, 231.051, 52643.782 20/12/31,17:22:32,16,10,1, 11.9,1,1, -6.465, 10538.219, 231.052, 52643.773 20/12/31,17:22:32,17,10,1, 11.9,1,1, -6.465, 10538.207, 231.044, 52643.754 20/12/31,17:22:32,18,10,1, 11.9,1,1, -6.465, 10538.215, 231.030, 52643.753 20/12/31,17:22:32,19,10,1, 11.9,1,1, -6.465, 10538.220, 231.050, 52643.769 20/12/31,17:22:33,00,10,1, 11.8,1,1, -6.461, 10538.217, 231.050, 52643.769 20/12/31,17:22:33,01,10,1, 11.8,1,1, -6.461, 10538.257, 231.036, 52643.771 20/12/31,17:22:33,02,10,1, 11.8,1,1, -6.461, 10538.262, 231.035, 52643.774 20/12/31,17:22:33,03,10,1, 11.8,1,1, -6.461, 10538.245, 231.023, 52643.739 20/12/31,17:22:33,04,10,1, 11.8,1,1, -6.461, 10538.272, 231.028, 52643.747 20/12/31,17:22:33,05,10,1, 11.8,1,1, -6.461, 10538.283, 231.023, 52643.781 20/12/31,17:22:33,06,10,1, 11.8,1,1, -6.461, 10538.277, 231.029, 52643.742 20/12/31,17:22:33,07,10,1, 11.8,1,1, -6.461, 10538.283, 230.995, 52643.780 20/12/31,17:22:33,08,10,1, 11.8,1,1, -6.461, 10538.262, 231.020, 52643.753 20/12/31,17:22:33,09,10,1, 11.8,1,1, -6.461, 10538.255, 231.022, 52643.763 20/12/31,17:22:33,10,10,1, 11.8,1,1, -6.461, 10538.293, 230.994, 52643.718 20/12/31,17:22:33,11,10,1, 11.8,1,1, -6.461, 10538.296, 231.014, 52643.726 20/12/31,17:22:33,12,10,1, 11.8,1,1, -6.461, 10538.307, 230.974, 52643.748 20/12/31,17:22:33,13,10,1, 11.8,1,1, -6.461, 10538.323, 230.994, 52643.709 20/12/31,17:22:33,14,10,1, 11.8,1,1, -6.461, 10538.325, 231.002, 52643.726 20/12/31,17:22:33,15,10,1, 11.8,1,1, -6.461, 10538.333, 230.999, 52643.714 20/12/31,17:22:33,16,10,1, 11.8,1,1, -6.461, 10538.351, 230.969, 52643.701 20/12/31,17:22:33,17,10,1, 11.8,1,1, -6.461, 10538.340, 230.980, 52643.731 20/12/31,17:22:33,18,10,1, 11.8,1,1, -6.461, 10538.309, 230.955, 52643.682 20/12/31,17:22:33,19,10,1, 11.8,1,1, -6.461, 10538.372, 230.977, 52643.711 20/12/31,17:22:34,00,10,1, 11.9,1,1, -6.464, 10538.367, 230.977, 52643.711 20/12/31,17:22:34,01,10,1, 11.9,1,1, -6.464, 10538.375, 230.943, 52643.719 20/12/31,17:22:34,02,10,1, 11.9,1,1, -6.464, 10538.384, 230.941, 52643.630 20/12/31,17:22:34,03,10,1, 11.9,1,1, -6.464, 10538.408, 230.948, 52643.645 20/12/31,17:22:34,04,10,1, 11.9,1,1, -6.464, 10538.375, 230.926, 52643.667 20/12/31,17:22:34,05,10,1, 11.9,1,1, -6.464, 10538.399, 230.913, 52643.671 20/12/31,17:22:34,06,10,1, 11.9,1,1, -6.464, 10538.418, 230.929, 52643.708 20/12/31,17:22:34,07,10,1, 11.9,1,1, -6.464, 10538.422, 230.916, 52643.650 20/12/31,17:22:34,08,10,1, 11.9,1,1, -6.464, 10538.419, 230.928, 52643.644 20/12/31,17:22:34,09,10,1, 11.9,1,1, -6.464, 10538.407, 230.885, 52643.651 20/12/31,17:22:34,10,10,1, 11.9,1,1, -6.464, 10538.435, 230.903, 52643.669 20/12/31,17:22:34,11,10,1, 11.9,1,1, -6.464, 10538.427, 230.885, 52643.619 20/12/31,17:22:34,12,10,1, 11.9,1,1, -6.464, 10538.435, 230.884, 52643.638 20/12/31,17:22:34,13,10,1, 11.9,1,1, -6.464, 10538.436, 230.874, 52643.636 20/12/31,17:22:34,14,10,1, 11.9,1,1, -6.464, 10538.481, 230.871, 52643.705 20/12/31,17:22:34,15,10,1, 11.9,1,1, -6.464, 10538.498, 230.866, 52643.653 20/12/31,17:22:34,16,10,1, 11.9,1,1, -6.464, 10538.464, 230.864, 52643.655 20/12/31,17:22:34,17,10,1, 11.9,1,1, -6.464, 10538.486, 230.836, 52643.618 20/12/31,17:22:34,18,10,1, 11.9,1,1, -6.464, 10538.498, 230.837, 52643.634 20/12/31,17:22:34,19,10,1, 11.9,1,1, -6.464, 10538.486, 230.840, 52643.684 20/12/31,17:22:35,00,10,1, 11.8,1,1, -6.467, 10538.484, 230.840, 52643.684 20/12/31,17:22:35,01,10,1, 11.8,1,1, -6.467, 10538.496, 230.799, 52643.650 20/12/31,17:22:35,02,10,1, 11.8,1,1, -6.467, 10538.523, 230.805, 52643.659 20/12/31,17:22:35,03,10,1, 11.8,1,1, -6.467, 10538.531, 230.788, 52643.645 20/12/31,17:22:35,04,10,1, 11.8,1,1, -6.467, 10538.541, 230.785, 52643.637 20/12/31,17:22:35,05,10,1, 11.8,1,1, -6.467, 10538.547, 230.762, 52643.613 20/12/31,17:22:35,06,10,1, 11.8,1,1, -6.467, 10538.545, 230.759, 52643.595 20/12/31,17:22:35,07,10,1, 11.8,1,1, -6.467, 10538.548, 230.752, 52643.630 20/12/31,17:22:35,08,10,1, 11.8,1,1, -6.467, 10538.556, 230.742, 52643.642 20/12/31,17:22:35,09,10,1, 11.8,1,1, -6.467, 10538.572, 230.731, 52643.595 20/12/31,17:22:35,10,10,1, 11.8,1,1, -6.467, 10538.562, 230.733, 52643.601 20/12/31,17:22:35,11,10,1, 11.8,1,1, -6.467, 10538.589, 230.720, 52643.605 20/12/31,17:22:35,12,10,1, 11.8,1,1, -6.467, 10538.612, 230.735, 52643.589 20/12/31,17:22:35,13,10,1, 11.8,1,1, -6.467, 10538.598, 230.709, 52643.571 20/12/31,17:22:35,14,10,1, 11.8,1,1, -6.467, 10538.615, 230.708, 52643.559 20/12/31,17:22:35,15,10,1, 11.8,1,1, -6.467, 10538.649, 230.709, 52643.526 20/12/31,17:22:35,16,10,1, 11.8,1,1, -6.467, 10538.598, 230.703, 52643.634 20/12/31,17:22:35,17,10,1, 11.8,1,1, -6.467, 10538.635, 230.718, 52643.640 20/12/31,17:22:35,18,10,1, 11.8,1,1, -6.467, 10538.643, 230.684, 52643.568 20/12/31,17:22:35,19,10,1, 11.8,1,1, -6.467, 10538.655, 230.668, 52643.600 20/12/31,17:22:36,00,10,1, 11.9,1,1, -6.463, 10538.651, 230.668, 52643.600 20/12/31,17:22:36,01,10,1, 11.9,1,1, -6.463, 10538.693, 230.649, 52643.601 20/12/31,17:22:36,02,10,1, 11.9,1,1, -6.463, 10538.673, 230.663, 52643.510 20/12/31,17:22:36,03,10,1, 11.9,1,1, -6.463, 10538.700, 230.663, 52643.554 20/12/31,17:22:36,04,10,1, 11.9,1,1, -6.463, 10538.696, 230.639, 52643.573 20/12/31,17:22:36,05,10,1, 11.9,1,1, -6.463, 10538.704, 230.634, 52643.567 20/12/31,17:22:36,06,10,1, 11.9,1,1, -6.463, 10538.714, 230.624, 52643.524 20/12/31,17:22:36,07,10,1, 11.9,1,1, -6.463, 10538.746, 230.634, 52643.560 20/12/31,17:22:36,08,10,1, 11.9,1,1, -6.463, 10538.768, 230.588, 52643.554 20/12/31,17:22:36,09,10,1, 11.9,1,1, -6.463, 10538.760, 230.602, 52643.543 20/12/31,17:22:36,10,10,1, 11.9,1,1, -6.463, 10538.754, 230.602, 52643.549 20/12/31,17:22:36,11,10,1, 11.9,1,1, -6.463, 10538.760, 230.584, 52643.578 20/12/31,17:22:36,12,10,1, 11.9,1,1, -6.463, 10538.774, 230.573, 52643.557 20/12/31,17:22:36,13,10,1, 11.9,1,1, -6.463, 10538.774, 230.572, 52643.520 20/12/31,17:22:36,14,10,1, 11.9,1,1, -6.463, 10538.792, 230.573, 52643.517 20/12/31,17:22:36,15,10,1, 11.9,1,1, -6.463, 10538.786, 230.551, 52643.504 20/12/31,17:22:36,16,10,1, 11.9,1,1, -6.463, 10538.802, 230.540, 52643.526 20/12/31,17:22:36,17,10,1, 11.9,1,1, -6.463, 10538.829, 230.531, 52643.505 20/12/31,17:22:36,18,10,1, 11.9,1,1, -6.463, 10538.853, 230.543, 52643.552 20/12/31,17:22:36,19,10,1, 11.9,1,1, -6.463, 10538.832, 230.524, 52643.503 20/12/31,17:22:37,00,10,1, 11.9,1,1, -6.465, 10538.826, 230.524, 52643.503 20/12/31,17:22:37,01,10,1, 11.9,1,1, -6.465, 10538.881, 230.513, 52643.488 20/12/31,17:22:37,02,10,1, 11.9,1,1, -6.465, 10538.868, 230.497, 52643.489 20/12/31,17:22:37,03,10,1, 11.9,1,1, -6.465, 10538.882, 230.486, 52643.499 20/12/31,17:22:37,04,10,1, 11.9,1,1, -6.465, 10538.889, 230.480, 52643.513 20/12/31,17:22:37,05,10,1, 11.9,1,1, -6.465, 10538.901, 230.451, 52643.453 20/12/31,17:22:37,06,10,1, 11.9,1,1, -6.465, 10538.940, 230.435, 52643.430 20/12/31,17:22:37,07,10,1, 11.9,1,1, -6.465, 10538.912, 230.431, 52643.520 20/12/31,17:22:37,08,10,1, 11.9,1,1, -6.465, 10538.926, 230.434, 52643.478 20/12/31,17:22:37,09,10,1, 11.9,1,1, -6.465, 10538.949, 230.424, 52643.464 20/12/31,17:22:37,10,10,1, 11.9,1,1, -6.465, 10538.947, 230.418, 52643.482 20/12/31,17:22:37,11,10,1, 11.9,1,1, -6.465, 10538.991, 230.399, 52643.458 20/12/31,17:22:37,12,10,1, 11.9,1,1, -6.465, 10538.966, 230.380, 52643.474 20/12/31,17:22:37,13,10,1, 11.9,1,1, -6.465, 10538.988, 230.405, 52643.453 20/12/31,17:22:37,14,10,1, 11.9,1,1, -6.465, 10538.988, 230.391, 52643.481 20/12/31,17:22:37,15,10,1, 11.9,1,1, -6.465, 10538.993, 230.371, 52643.429 20/12/31,17:22:37,16,10,1, 11.9,1,1, -6.465, 10539.023, 230.353, 52643.442 20/12/31,17:22:37,17,10,1, 11.9,1,1, -6.465, 10539.015, 230.354, 52643.314 20/12/31,17:22:37,18,10,1, 11.9,1,1, -6.465, 10539.032, 230.332, 52643.384 20/12/31,17:22:37,19,10,1, 11.9,1,1, -6.465, 10539.046, 230.335, 52643.420 20/12/31,17:22:38,00,11,1, 11.9,1,1, -6.464, 10539.043, 230.335, 52643.420 20/12/31,17:22:38,01,11,1, 11.9,1,1, -6.464, 10539.062, 230.311, 52643.448 20/12/31,17:22:38,02,11,1, 11.9,1,1, -6.464, 10539.060, 230.292, 52643.439 20/12/31,17:22:38,03,11,1, 11.9,1,1, -6.464, 10539.093, 230.292, 52643.412 20/12/31,17:22:38,04,11,1, 11.9,1,1, -6.464, 10539.113, 230.274, 52643.442 20/12/31,17:22:38,05,11,1, 11.9,1,1, -6.464, 10539.109, 230.250, 52643.451 20/12/31,17:22:38,06,11,1, 11.9,1,1, -6.464, 10539.124, 230.250, 52643.449 20/12/31,17:22:38,07,11,1, 11.9,1,1, -6.464, 10539.140, 230.271, 52643.408 20/12/31,17:22:38,08,11,1, 11.9,1,1, -6.464, 10539.149, 230.230, 52643.444 20/12/31,17:22:38,09,11,1, 11.9,1,1, -6.464, 10539.164, 230.217, 52643.414 20/12/31,17:22:38,10,11,1, 11.9,1,1, -6.464, 10539.154, 230.212, 52643.413 20/12/31,17:22:38,11,11,1, 11.9,1,1, -6.464, 10539.189, 230.217, 52643.414 20/12/31,17:22:38,12,11,1, 11.9,1,1, -6.464, 10539.195, 230.185, 52643.367 20/12/31,17:22:38,13,11,1, 11.9,1,1, -6.464, 10539.180, 230.201, 52643.368 20/12/31,17:22:38,14,11,1, 11.9,1,1, -6.464, 10539.195, 230.172, 52643.388 20/12/31,17:22:38,15,11,1, 11.9,1,1, -6.464, 10539.218, 230.142, 52643.351 20/12/31,17:22:38,16,11,1, 11.9,1,1, -6.464, 10539.232, 230.138, 52643.323 20/12/31,17:22:38,17,11,1, 11.9,1,1, -6.464, 10539.258, 230.137, 52643.373 20/12/31,17:22:38,18,11,1, 11.9,1,1, -6.464, 10539.281, 230.124, 52643.339 20/12/31,17:22:38,19,11,1, 11.9,1,1, -6.464, 10539.237, 230.133, 52643.359 20/12/31,17:22:39,00,09,1, 11.9,1,1, -6.463, 10539.235, 230.133, 52643.359 20/12/31,17:22:39,01,09,1, 11.9,1,1, -6.463, 10539.289, 230.072, 52643.317 20/12/31,17:22:39,02,09,1, 11.9,1,1, -6.463, 10539.285, 230.066, 52643.344 20/12/31,17:22:39,03,09,1, 11.9,1,1, -6.463, 10539.297, 230.095, 52643.346 20/12/31,17:22:39,04,09,1, 11.9,1,1, -6.463, 10539.313, 230.063, 52643.350 20/12/31,17:22:39,05,09,1, 11.9,1,1, -6.463, 10539.331, 230.057, 52643.365 20/12/31,17:22:39,06,09,1, 11.9,1,1, -6.463, 10539.349, 230.016, 52643.363 20/12/31,17:22:39,07,09,1, 11.9,1,1, -6.463, 10539.343, 230.006, 52643.362 20/12/31,17:22:39,08,09,1, 11.9,1,1, -6.463, 10539.384, 230.029, 52643.349 20/12/31,17:22:39,09,09,1, 11.9,1,1, -6.463, 10539.360, 229.983, 52643.336 20/12/31,17:22:39,10,09,1, 11.9,1,1, -6.463, 10539.381, 229.994, 52643.357 20/12/31,17:22:39,11,09,1, 11.9,1,1, -6.463, 10539.380, 229.966, 52643.339 20/12/31,17:22:39,12,09,1, 11.9,1,1, -6.463, 10539.413, 229.956, 52643.330 20/12/31,17:22:39,13,09,1, 11.9,1,1, -6.463, 10539.439, 229.960, 52643.348 20/12/31,17:22:39,14,09,1, 11.9,1,1, -6.463, 10539.449, 229.952, 52643.334 20/12/31,17:22:39,15,09,1, 11.9,1,1, -6.463, 10539.423, 229.913, 52643.329 20/12/31,17:22:39,16,09,1, 11.9,1,1, -6.463, 10539.471, 229.913, 52643.311 20/12/31,17:22:39,17,09,1, 11.9,1,1, -6.463, 10539.457, 229.889, 52643.327 20/12/31,17:22:39,18,09,1, 11.9,1,1, -6.463, 10539.479, 229.883, 52643.322 20/12/31,17:22:39,19,09,1, 11.9,1,1, -6.463, 10539.478, 229.851, 52643.308 20/12/31,17:22:40,00,11,1, 11.8,1,1, -6.465, 10539.477, 229.851, 52643.308 20/12/31,17:22:40,01,11,1, 11.8,1,1, -6.465, 10539.494, 229.839, 52643.302 20/12/31,17:22:40,02,11,1, 11.8,1,1, -6.465, 10539.535, 229.856, 52643.356 20/12/31,17:22:40,03,11,1, 11.8,1,1, -6.465, 10539.546, 229.848, 52643.334 20/12/31,17:22:40,04,11,1, 11.8,1,1, -6.465, 10539.512, 229.836, 52643.185 20/12/31,17:22:40,05,11,1, 11.8,1,1, -6.465, 10539.549, 229.834, 52643.345 20/12/31,17:22:40,06,11,1, 11.8,1,1, -6.465, 10539.561, 229.810, 52643.298 20/12/31,17:22:40,07,11,1, 11.8,1,1, -6.465, 10539.596, 229.792, 52643.293 20/12/31,17:22:40,08,11,1, 11.8,1,1, -6.465, 10539.601, 229.790, 52643.295 20/12/31,17:22:40,09,11,1, 11.8,1,1, -6.465, 10539.608, 229.758, 52643.282 20/12/31,17:22:40,10,11,1, 11.8,1,1, -6.465, 10539.620, 229.769, 52643.297 20/12/31,17:22:40,11,11,1, 11.8,1,1, -6.465, 10539.643, 229.747, 52643.301 20/12/31,17:22:40,12,11,1, 11.8,1,1, -6.465, 10539.650, 229.726, 52643.267 20/12/31,17:22:40,13,11,1, 11.8,1,1, -6.465, 10539.654, 229.734, 52643.288 20/12/31,17:22:40,14,11,1, 11.8,1,1, -6.465, 10539.642, 229.720, 52643.291 20/12/31,17:22:40,15,11,1, 11.8,1,1, -6.465, 10539.680, 229.720, 52643.294 20/12/31,17:22:40,16,11,1, 11.8,1,1, -6.465, 10539.699, 229.697, 52643.297 20/12/31,17:22:40,17,11,1, 11.8,1,1, -6.465, 10539.668, 229.684, 52643.391 20/12/31,17:22:40,18,11,1, 11.8,1,1, -6.465, 10539.713, 229.672, 52643.214 20/12/31,17:22:40,19,11,1, 11.8,1,1, -6.465, 10539.706, 229.655, 52643.340 20/12/31,17:22:41,00,11,1, 11.8,1,1, -6.464, 10539.702, 229.655, 52643.340 20/12/31,17:22:41,01,11,1, 11.8,1,1, -6.464, 10539.743, 229.649, 52643.231 20/12/31,17:22:41,02,11,1, 11.8,1,1, -6.464, 10539.744, 229.622, 52643.267 20/12/31,17:22:41,03,11,1, 11.8,1,1, -6.464, 10539.795, 229.627, 52643.188 20/12/31,17:22:41,04,11,1, 11.8,1,1, -6.464, 10539.809, 229.619, 52643.208 20/12/31,17:22:41,05,11,1, 11.8,1,1, -6.464, 10539.794, 229.607, 52643.172 20/12/31,17:22:41,06,11,1, 11.8,1,1, -6.464, 10539.800, 229.566, 52643.191 20/12/31,17:22:41,07,11,1, 11.8,1,1, -6.464, 10539.812, 229.558, 52643.171 20/12/31,17:22:41,08,11,1, 11.8,1,1, -6.464, 10539.815, 229.545, 52643.178 20/12/31,17:22:41,09,11,1, 11.8,1,1, -6.464, 10539.815, 229.551, 52643.182 20/12/31,17:22:41,10,11,1, 11.8,1,1, -6.464, 10539.828, 229.529, 52643.178 20/12/31,17:22:41,11,11,1, 11.8,1,1, -6.464, 10539.840, 229.503, 52643.486 20/12/31,17:22:41,12,11,1, 11.8,1,1, -6.464, 10539.904, 229.491, 52643.176 20/12/31,17:22:41,13,11,1, 11.8,1,1, -6.464, 10539.916, 229.484, 52643.140 20/12/31,17:22:41,14,11,1, 11.8,1,1, -6.464, 10539.911, 229.467, 52643.145 20/12/31,17:22:41,15,11,1, 11.8,1,1, -6.464, 10539.924, 229.468, 52643.161 20/12/31,17:22:41,16,11,1, 11.8,1,1, -6.464, 10539.938, 229.470, 52643.200 20/12/31,17:22:41,17,11,1, 11.8,1,1, -6.464, 10539.916, 229.462, 52643.163 20/12/31,17:22:41,18,11,1, 11.8,1,1, -6.464, 10539.927, 229.421, 52643.153 20/12/31,17:22:41,19,11,1, 11.8,1,1, -6.464, 10539.962, 229.419, 52643.138 20/12/31,17:22:42,00,10,1, 11.8,1,1, -6.461, 10539.961, 229.419, 52643.138 20/12/31,17:22:42,01,10,1, 11.8,1,1, -6.461, 10539.983, 229.420, 52643.154 20/12/31,17:22:42,02,10,1, 11.8,1,1, -6.461, 10539.995, 229.383, 52643.160 20/12/31,17:22:42,03,10,1, 11.8,1,1, -6.461, 10539.993, 229.363, 52643.147 20/12/31,17:22:42,04,10,1, 11.8,1,1, -6.461, 10540.003, 229.357, 52643.146 20/12/31,17:22:42,05,10,1, 11.8,1,1, -6.461, 10540.031, 229.352, 52643.149 20/12/31,17:22:42,06,10,1, 11.8,1,1, -6.461, 10540.034, 229.356, 52643.140 20/12/31,17:22:42,07,10,1, 11.8,1,1, -6.461, 10540.051, 229.304, 52643.108 20/12/31,17:22:42,08,10,1, 11.8,1,1, -6.461, 10540.069, 229.302, 52643.119 20/12/31,17:22:42,09,10,1, 11.8,1,1, -6.461, 10540.082, 229.259, 52643.135 20/12/31,17:22:42,10,10,1, 11.8,1,1, -6.461, 10540.088, 229.276, 52643.136 20/12/31,17:22:42,11,10,1, 11.8,1,1, -6.461, 10540.105, 229.272, 52643.134 20/12/31,17:22:42,12,10,1, 11.8,1,1, -6.461, 10540.126, 229.238, 52643.122 20/12/31,17:22:42,13,10,1, 11.8,1,1, -6.461, 10540.105, 229.251, 52643.102 20/12/31,17:22:42,14,10,1, 11.8,1,1, -6.461, 10540.154, 229.247, 52643.099 20/12/31,17:22:42,15,10,1, 11.8,1,1, -6.461, 10540.147, 229.230, 52643.115 20/12/31,17:22:42,16,10,1, 11.8,1,1, -6.461, 10540.153, 229.207, 52643.134 20/12/31,17:22:42,17,10,1, 11.8,1,1, -6.461, 10540.189, 229.209, 52643.111 20/12/31,17:22:42,18,10,1, 11.8,1,1, -6.461, 10540.163, 229.180, 52643.091 20/12/31,17:22:42,19,10,1, 11.8,1,1, -6.461, 10540.180, 229.178, 52643.070 20/12/31,17:22:43,00,10,1, 11.9,1,1, -6.465, 10540.178, 229.178, 52643.070 20/12/31,17:22:43,01,10,1, 11.9,1,1, -6.465, 10540.211, 229.130, 52643.080 20/12/31,17:22:43,02,10,1, 11.9,1,1, -6.465, 10540.240, 229.124, 52643.054 20/12/31,17:22:43,03,10,1, 11.9,1,1, -6.465, 10540.227, 229.127, 52643.069 20/12/31,17:22:43,04,10,1, 11.9,1,1, -6.465, 10540.227, 229.119, 52643.098 20/12/31,17:22:43,05,10,1, 11.9,1,1, -6.465, 10540.268, 229.080, 52643.100 20/12/31,17:22:43,06,10,1, 11.9,1,1, -6.465, 10540.283, 229.081, 52643.063 20/12/31,17:22:43,07,10,1, 11.9,1,1, -6.465, 10540.263, 229.056, 52643.041 20/12/31,17:22:43,08,10,1, 11.9,1,1, -6.465, 10540.317, 229.033, 52643.029 20/12/31,17:22:43,09,10,1, 11.9,1,1, -6.465, 10540.308, 229.031, 52643.054 20/12/31,17:22:43,10,10,1, 11.9,1,1, -6.465, 10540.311, 229.035, 52643.034 20/12/31,17:22:43,11,10,1, 11.9,1,1, -6.465, 10540.346, 229.003, 52642.988 20/12/31,17:22:43,12,10,1, 11.9,1,1, -6.465, 10540.357, 229.009, 52643.281 20/12/31,17:22:43,13,10,1, 11.9,1,1, -6.465, 10540.380, 229.003, 52642.951 20/12/31,17:22:43,14,10,1, 11.9,1,1, -6.465, 10540.364, 228.987, 52642.978 20/12/31,17:22:43,15,10,1, 11.9,1,1, -6.465, 10540.367, 228.945, 52643.001 20/12/31,17:22:43,16,10,1, 11.9,1,1, -6.465, 10540.389, 228.962, 52643.012 20/12/31,17:22:43,17,10,1, 11.9,1,1, -6.465, 10540.419, 228.947, 52642.976 20/12/31,17:22:43,18,10,1, 11.9,1,1, -6.465, 10540.422, 228.922, 52643.020 20/12/31,17:22:43,19,10,1, 11.9,1,1, -6.465, 10540.439, 228.936, 52643.022 20/12/31,17:22:44,00,11,1, 11.9,1,1, -6.465, 10540.437, 228.936, 52643.022 20/12/31,17:22:44,01,11,1, 11.9,1,1, -6.465, 10540.441, 228.879, 52642.970 20/12/31,17:22:44,02,11,1, 11.9,1,1, -6.465, 10540.480, 228.885, 52643.040 20/12/31,17:22:44,03,11,1, 11.9,1,1, -6.465, 10540.473, 228.870, 52643.019 20/12/31,17:22:44,04,11,1, 11.9,1,1, -6.465, 10540.479, 228.863, 52642.987 20/12/31,17:22:44,05,11,1, 11.9,1,1, -6.465, 10540.495, 228.871, 52643.004 20/12/31,17:22:44,06,11,1, 11.9,1,1, -6.465, 10540.513, 228.833, 52643.039 20/12/31,17:22:44,07,11,1, 11.9,1,1, -6.465, 10540.516, 228.812, 52642.978 20/12/31,17:22:44,08,11,1, 11.9,1,1, -6.465, 10540.550, 228.797, 52642.978 20/12/31,17:22:44,09,11,1, 11.9,1,1, -6.465, 10540.550, 228.803, 52643.019 20/12/31,17:22:44,10,11,1, 11.9,1,1, -6.465, 10540.550, 228.780, 52643.000 20/12/31,17:22:44,11,11,1, 11.9,1,1, -6.465, 10540.550, 228.763, 52642.977 20/12/31,17:22:44,12,11,1, 11.9,1,1, -6.465, 10540.568, 228.755, 52642.978 20/12/31,17:22:44,13,11,1, 11.9,1,1, -6.465, 10540.568, 228.736, 52642.966 20/12/31,17:22:44,14,11,1, 11.9,1,1, -6.465, 10540.607, 228.737, 52642.959 20/12/31,17:22:44,15,11,1, 11.9,1,1, -6.465, 10540.631, 228.712, 52642.925 20/12/31,17:22:44,16,11,1, 11.9,1,1, -6.465, 10540.615, 228.706, 52642.946 20/12/31,17:22:44,17,11,1, 11.9,1,1, -6.465, 10540.631, 228.691, 52642.949 20/12/31,17:22:44,18,11,1, 11.9,1,1, -6.465, 10540.661, 228.669, 52642.963 20/12/31,17:22:44,19,11,1, 11.9,1,1, -6.465, 10540.656, 228.675, 52642.954 20/12/31,17:22:45,00,11,1, 11.9,1,1, -6.466, 10540.653, 228.675, 52642.954 20/12/31,17:22:45,01,11,1, 11.9,1,1, -6.466, 10540.665, 228.650, 52642.971 20/12/31,17:22:45,02,11,1, 11.9,1,1, -6.466, 10540.672, 228.622, 52642.943 20/12/31,17:22:45,03,11,1, 11.9,1,1, -6.466, 10540.704, 228.652, 52642.946 20/12/31,17:22:45,04,11,1, 11.9,1,1, -6.466, 10540.733, 228.634, 52642.949 20/12/31,17:22:45,05,11,1, 11.9,1,1, -6.466, 10540.719, 228.603, 52642.975 20/12/31,17:22:45,06,11,1, 11.9,1,1, -6.466, 10540.730, 228.600, 52642.967 20/12/31,17:22:45,07,11,1, 11.9,1,1, -6.466, 10540.743, 228.542, 52642.891 20/12/31,17:22:45,08,11,1, 11.9,1,1, -6.466, 10540.751, 228.571, 52642.944 20/12/31,17:22:45,09,11,1, 11.9,1,1, -6.466, 10540.739, 228.546, 52642.889 20/12/31,17:22:45,10,11,1, 11.9,1,1, -6.466, 10540.769, 228.547, 52642.927 20/12/31,17:22:45,11,11,1, 11.9,1,1, -6.466, 10540.779, 228.557, 52642.896 20/12/31,17:22:45,12,11,1, 11.9,1,1, -6.466, 10540.771, 228.504, 52642.891 20/12/31,17:22:45,13,11,1, 11.9,1,1, -6.466, 10540.807, 228.515, 52642.867 20/12/31,17:22:45,14,11,1, 11.9,1,1, -6.466, 10540.776, 228.487, 52642.889 20/12/31,17:22:45,15,11,1, 11.9,1,1, -6.466, 10540.838, 228.465, 52642.885 20/12/31,17:22:45,16,11,1, 11.9,1,1, -6.466, 10540.846, 228.451, 52642.879 20/12/31,17:22:45,17,11,1, 11.9,1,1, -6.466, 10540.851, 228.451, 52642.884 20/12/31,17:22:45,18,11,1, 11.9,1,1, -6.466, 10540.886, 228.436, 52642.618 20/12/31,17:22:45,19,11,1, 11.9,1,1, -6.466, 10540.875, 228.417, 52642.823 20/12/31,17:22:46,00,11,1, 11.9,1,1, -6.461, 10540.870, 228.417, 52642.823 20/12/31,17:22:46,01,11,1, 11.9,1,1, -6.461, 10540.868, 228.411, 52642.842 20/12/31,17:22:46,02,11,1, 11.9,1,1, -6.461, 10540.884, 228.399, 52642.838 20/12/31,17:22:46,03,11,1, 11.9,1,1, -6.461, 10540.888, 228.378, 52642.878 20/12/31,17:22:46,04,11,1, 11.9,1,1, -6.461, 10540.903, 228.396, 52642.863 20/12/31,17:22:46,05,11,1, 11.9,1,1, -6.461, 10540.924, 228.349, 52642.711 20/12/31,17:22:46,06,11,1, 11.9,1,1, -6.461, 10540.915, 228.378, 52642.988 20/12/31,17:22:46,07,11,1, 11.9,1,1, -6.461, 10540.936, 228.363, 52642.905 20/12/31,17:22:46,08,11,1, 11.9,1,1, -6.461, 10540.985, 228.339, 52642.858 20/12/31,17:22:46,09,11,1, 11.9,1,1, -6.461, 10540.955, 228.334, 52642.878 20/12/31,17:22:46,10,11,1, 11.9,1,1, -6.461, 10540.940, 228.295, 52642.858 20/12/31,17:22:46,11,11,1, 11.9,1,1, -6.461, 10540.969, 228.273, 52642.840 20/12/31,17:22:46,12,11,1, 11.9,1,1, -6.461, 10541.001, 228.273, 52642.875 20/12/31,17:22:46,13,11,1, 11.9,1,1, -6.461, 10541.004, 228.249, 52642.891 20/12/31,17:22:46,14,11,1, 11.9,1,1, -6.461, 10540.984, 228.227, 52642.877 20/12/31,17:22:46,15,11,1, 11.9,1,1, -6.461, 10541.025, 228.199, 52642.854 20/12/31,17:22:46,16,11,1, 11.9,1,1, -6.461, 10541.014, 228.204, 52642.851 20/12/31,17:22:46,17,11,1, 11.9,1,1, -6.461, 10541.044, 228.199, 52642.818 20/12/31,17:22:46,18,11,1, 11.9,1,1, -6.461, 10541.066, 228.178, 52642.819 20/12/31,17:22:46,19,11,1, 11.9,1,1, -6.461, 10541.039, 228.177, 52642.826 20/12/31,17:22:47,00,11,1, 11.8,1,1, -6.468, 10541.037, 228.177, 52642.826 20/12/31,17:22:47,01,11,1, 11.8,1,1, -6.468, 10541.095, 228.157, 52642.805 20/12/31,17:22:47,02,11,1, 11.8,1,1, -6.468, 10541.085, 228.153, 52642.806 20/12/31,17:22:47,03,11,1, 11.8,1,1, -6.468, 10541.091, 228.129, 52642.829 20/12/31,17:22:47,04,11,1, 11.8,1,1, -6.468, 10541.099, 228.115, 52642.792 20/12/31,17:22:47,05,11,1, 11.8,1,1, -6.468, 10541.113, 228.097, 52642.784 20/12/31,17:22:47,06,11,1, 11.8,1,1, -6.468, 10541.140, 228.072, 52642.803 20/12/31,17:22:47,07,11,1, 11.8,1,1, -6.468, 10541.107, 228.073, 52642.817 20/12/31,17:22:47,08,11,1, 11.8,1,1, -6.468, 10541.115, 228.063, 52642.786 20/12/31,17:22:47,09,11,1, 11.8,1,1, -6.468, 10541.162, 228.061, 52642.820 20/12/31,17:22:47,10,11,1, 11.8,1,1, -6.468, 10541.151, 228.044, 52642.823 20/12/31,17:22:47,11,11,1, 11.8,1,1, -6.468, 10541.179, 228.012, 52642.780 20/12/31,17:22:47,12,11,1, 11.8,1,1, -6.468, 10541.201, 228.011, 52642.783 20/12/31,17:22:47,13,11,1, 11.8,1,1, -6.468, 10541.165, 227.982, 52642.768 20/12/31,17:22:47,14,11,1, 11.8,1,1, -6.468, 10541.180, 227.979, 52642.772 20/12/31,17:22:47,15,11,1, 11.8,1,1, -6.468, 10541.177, 228.002, 52642.804 20/12/31,17:22:47,16,11,1, 11.8,1,1, -6.468, 10541.201, 227.956, 52642.777 20/12/31,17:22:47,17,11,1, 11.8,1,1, -6.468, 10541.216, 227.962, 52642.764 20/12/31,17:22:47,18,11,1, 11.8,1,1, -6.468, 10541.230, 227.958, 52642.795 20/12/31,17:22:47,19,11,1, 11.8,1,1, -6.468, 10541.238, 227.926, 52642.767 20/12/31,17:22:48,00,11,1, 11.8,1,1, -6.466, 10541.238, 227.926, 52642.767 20/12/31,17:22:48,01,11,1, 11.8,1,1, -6.466, 10541.235, 227.902, 52642.770 20/12/31,17:22:48,02,11,1, 11.8,1,1, -6.466, 10541.304, 227.920, 52642.866 20/12/31,17:22:48,03,11,1, 11.8,1,1, -6.466, 10541.214, 227.881, 52642.735 20/12/31,17:22:48,04,11,1, 11.8,1,1, -6.466, 10541.273, 227.897, 52642.809 20/12/31,17:22:48,05,11,1, 11.8,1,1, -6.466, 10541.250, 227.873, 52642.699 20/12/31,17:22:48,06,11,1, 11.8,1,1, -6.466, 10541.305, 227.826, 52642.715 20/12/31,17:22:48,07,11,1, 11.8,1,1, -6.466, 10541.311, 227.827, 52642.692 20/12/31,17:22:48,08,11,1, 11.8,1,1, -6.466, 10541.299, 227.812, 52642.712 20/12/31,17:22:48,09,11,1, 11.8,1,1, -6.466, 10541.328, 227.779, 52642.697 20/12/31,17:22:48,10,11,1, 11.8,1,1, -6.466, 10541.306, 227.773, 52642.710 20/12/31,17:22:48,11,11,1, 11.8,1,1, -6.466, 10541.338, 227.774, 52642.735 20/12/31,17:22:48,12,11,1, 11.8,1,1, -6.466, 10541.334, 227.781, 52642.720 20/12/31,17:22:48,13,11,1, 11.8,1,1, -6.466, 10541.330, 227.755, 52642.707 20/12/31,17:22:48,14,11,1, 11.8,1,1, -6.466, 10541.358, 227.739, 52642.703 20/12/31,17:22:48,15,11,1, 11.8,1,1, -6.466, 10541.365, 227.714, 52642.726 20/12/31,17:22:48,16,11,1, 11.8,1,1, -6.466, 10541.356, 227.695, 52642.705 20/12/31,17:22:48,17,11,1, 11.8,1,1, -6.466, 10541.393, 227.718, 52642.681 20/12/31,17:22:48,18,11,1, 11.8,1,1, -6.466, 10541.361, 227.676, 52642.713 20/12/31,17:22:48,19,11,1, 11.8,1,1, -6.466, 10541.399, 227.686, 52642.694 20/12/31,17:22:49,00,11,1, 11.9,1,1, -6.466, 10541.396, 227.686, 52642.694 20/12/31,17:22:49,01,11,1, 11.9,1,1, -6.466, 10541.401, 227.667, 52642.815 20/12/31,17:22:49,02,11,1, 11.9,1,1, -6.466, 10541.409, 227.646, 52642.640 20/12/31,17:22:49,03,11,1, 11.9,1,1, -6.466, 10541.416, 227.657, 52642.675 20/12/31,17:22:49,04,11,1, 11.9,1,1, -6.466, 10541.451, 227.655, 52642.699 20/12/31,17:22:49,05,11,1, 11.9,1,1, -6.466, 10541.451, 227.636, 52642.670 20/12/31,17:22:49,06,11,1, 11.9,1,1, -6.466, 10541.480, 227.591, 52642.639 20/12/31,17:22:49,07,11,1, 11.9,1,1, -6.466, 10541.446, 227.620, 52642.713 20/12/31,17:22:49,08,11,1, 11.9,1,1, -6.466, 10541.437, 227.589, 52642.672 20/12/31,17:22:49,09,11,1, 11.9,1,1, -6.466, 10541.459, 227.576, 52642.654 20/12/31,17:22:49,10,11,1, 11.9,1,1, -6.466, 10541.463, 227.559, 52642.676 20/12/31,17:22:49,11,11,1, 11.9,1,1, -6.466, 10541.494, 227.578, 52642.665 20/12/31,17:22:49,12,11,1, 11.9,1,1, -6.466, 10541.488, 227.533, 52642.652 20/12/31,17:22:49,13,11,1, 11.9,1,1, -6.466, 10541.491, 227.500, 52642.659 20/12/31,17:22:49,14,11,1, 11.9,1,1, -6.466, 10541.484, 227.514, 52642.641 20/12/31,17:22:49,15,11,1, 11.9,1,1, -6.466, 10541.532, 227.497, 52642.682 20/12/31,17:22:49,16,11,1, 11.9,1,1, -6.466, 10541.505, 227.508, 52642.661 20/12/31,17:22:49,17,11,1, 11.9,1,1, -6.466, 10541.519, 227.469, 52642.669 20/12/31,17:22:49,18,11,1, 11.9,1,1, -6.466, 10541.524, 227.465, 52642.631 20/12/31,17:22:49,19,11,1, 11.9,1,1, -6.466, 10541.536, 227.458, 52642.642 20/12/31,17:22:50,00,11,1, 11.9,1,1, -6.465, 10541.530, 227.458, 52642.642 20/12/31,17:22:50,01,11,1, 11.9,1,1, -6.465, 10541.542, 227.404, 52642.637 20/12/31,17:22:50,02,11,1, 11.9,1,1, -6.465, 10541.537, 227.426, 52642.645 20/12/31,17:22:50,03,11,1, 11.9,1,1, -6.465, 10541.567, 227.390, 52642.607 20/12/31,17:22:50,04,11,1, 11.9,1,1, -6.465, 10541.580, 227.387, 52642.631 20/12/31,17:22:50,05,11,1, 11.9,1,1, -6.465, 10541.588, 227.378, 52642.630 20/12/31,17:22:50,06,11,1, 11.9,1,1, -6.465, 10541.591, 227.367, 52642.668 20/12/31,17:22:50,07,11,1, 11.9,1,1, -6.465, 10541.603, 227.360, 52642.638 20/12/31,17:22:50,08,11,1, 11.9,1,1, -6.465, 10541.603, 227.325, 52642.626 20/12/31,17:22:50,09,11,1, 11.9,1,1, -6.465, 10541.606, 227.334, 52642.620 20/12/31,17:22:50,10,11,1, 11.9,1,1, -6.465, 10541.628, 227.337, 52642.641 20/12/31,17:22:50,11,11,1, 11.9,1,1, -6.465, 10541.620, 227.323, 52642.650 20/12/31,17:22:50,12,11,1, 11.9,1,1, -6.465, 10541.629, 227.278, 52642.631 20/12/31,17:22:50,13,11,1, 11.9,1,1, -6.465, 10541.650, 227.296, 52642.636 20/12/31,17:22:50,14,11,1, 11.9,1,1, -6.465, 10541.647, 227.262, 52642.653 20/12/31,17:22:50,15,11,1, 11.9,1,1, -6.465, 10541.622, 227.254, 52642.637 20/12/31,17:22:50,16,11,1, 11.9,1,1, -6.465, 10541.647, 227.246, 52642.641 20/12/31,17:22:50,17,11,1, 11.9,1,1, -6.465, 10541.664, 227.229, 52642.660 20/12/31,17:22:50,18,11,1, 11.9,1,1, -6.465, 10541.665, 227.224, 52642.646 20/12/31,17:22:50,19,11,1, 11.9,1,1, -6.465, 10541.655, 227.217, 52642.633 20/12/31,17:22:51,00,10,1, 11.9,1,1, -6.466, 10541.655, 227.217, 52642.633 20/12/31,17:22:51,01,10,1, 11.9,1,1, -6.466, 10541.699, 227.202, 52642.633 20/12/31,17:22:51,02,10,1, 11.9,1,1, -6.466, 10541.693, 227.172, 52642.653 20/12/31,17:22:51,03,10,1, 11.9,1,1, -6.466, 10541.706, 227.180, 52642.627 20/12/31,17:22:51,04,10,1, 11.9,1,1, -6.466, 10541.691, 227.158, 52642.623 20/12/31,17:22:51,05,10,1, 11.9,1,1, -6.466, 10541.677, 227.140, 52642.599 20/12/31,17:22:51,06,10,1, 11.9,1,1, -6.466, 10541.708, 227.131, 52642.618 20/12/31,17:22:51,07,10,1, 11.9,1,1, -6.466, 10541.696, 227.150, 52642.658 20/12/31,17:22:51,08,10,1, 11.9,1,1, -6.466, 10541.718, 227.133, 52642.644 20/12/31,17:22:51,09,10,1, 11.9,1,1, -6.466, 10541.714, 227.113, 52642.607 20/12/31,17:22:51,10,10,1, 11.9,1,1, -6.466, 10541.730, 227.099, 52642.619 20/12/31,17:22:51,11,10,1, 11.9,1,1, -6.466, 10541.727, 227.057, 52642.599 20/12/31,17:22:51,12,10,1, 11.9,1,1, -6.466, 10541.726, 227.060, 52642.598 20/12/31,17:22:51,13,10,1, 11.9,1,1, -6.466, 10541.735, 227.051, 52642.588 20/12/31,17:22:51,14,10,1, 11.9,1,1, -6.466, 10541.732, 227.035, 52642.598 20/12/31,17:22:51,15,10,1, 11.9,1,1, -6.466, 10541.790, 227.026, 52642.597 20/12/31,17:22:51,16,10,1, 11.9,1,1, -6.466, 10541.779, 227.014, 52642.600 20/12/31,17:22:51,17,10,1, 11.9,1,1, -6.466, 10541.779, 227.008, 52642.613 20/12/31,17:22:51,18,10,1, 11.9,1,1, -6.466, 10541.770, 227.006, 52642.599 20/12/31,17:22:51,19,10,1, 11.9,1,1, -6.466, 10541.763, 226.967, 52642.557 20/12/31,17:22:52,00,10,1, 11.9,1,1, -6.462, 10541.755, 226.967, 52642.557 20/12/31,17:22:52,01,10,1, 11.9,1,1, -6.462, 10541.773, 226.961, 52642.576 20/12/31,17:22:52,02,10,1, 11.9,1,1, -6.462, 10541.785, 226.945, 52642.594 20/12/31,17:22:52,03,10,1, 11.9,1,1, -6.462, 10541.778, 226.949, 52642.601 20/12/31,17:22:52,04,10,1, 11.9,1,1, -6.462, 10541.785, 226.926, 52642.612 20/12/31,17:22:52,05,10,1, 11.9,1,1, -6.462, 10541.788, 226.938, 52642.607 20/12/31,17:22:52,06,10,1, 11.9,1,1, -6.462, 10541.809, 226.922, 52642.598 20/12/31,17:22:52,07,10,1, 11.9,1,1, -6.462, 10541.798, 226.901, 52642.572 20/12/31,17:22:52,08,10,1, 11.9,1,1, -6.462, 10541.792, 226.905, 52642.595 20/12/31,17:22:52,09,10,1, 11.9,1,1, -6.462, 10541.835, 226.849, 52642.385 20/12/31,17:22:52,10,10,1, 11.9,1,1, -6.462, 10541.863, 226.871, 52642.597 20/12/31,17:22:52,11,10,1, 11.9,1,1, -6.462, 10541.840, 226.825, 52642.502 20/12/31,17:22:52,12,10,1, 11.9,1,1, -6.462, 10541.837, 226.835, 52642.556 20/12/31,17:22:52,13,10,1, 11.9,1,1, -6.462, 10541.836, 226.846, 52642.551 20/12/31,17:22:52,14,10,1, 11.9,1,1, -6.462, 10541.847, 226.835, 52642.600 20/12/31,17:22:52,15,10,1, 11.9,1,1, -6.462, 10541.859, 226.806, 52642.554 20/12/31,17:22:52,16,10,1, 11.9,1,1, -6.462, 10541.871, 226.821, 52642.574 20/12/31,17:22:52,17,10,1, 11.9,1,1, -6.462, 10541.874, 226.765, 52642.527 20/12/31,17:22:52,18,10,1, 11.9,1,1, -6.462, 10541.875, 226.816, 52642.584 20/12/31,17:22:52,19,10,1, 11.9,1,1, -6.462, 10541.880, 226.776, 52642.530 20/12/31,17:22:53,00,11,1, 11.8,1,1, -6.462, 10541.880, 226.776, 52642.530 20/12/31,17:22:53,01,11,1, 11.8,1,1, -6.462, 10541.880, 226.759, 52642.551 20/12/31,17:22:53,02,11,1, 11.8,1,1, -6.462, 10541.860, 226.773, 52642.521 20/12/31,17:22:53,03,11,1, 11.8,1,1, -6.462, 10541.858, 226.763, 52642.544 20/12/31,17:22:53,04,11,1, 11.8,1,1, -6.462, 10541.892, 226.727, 52642.505 20/12/31,17:22:53,05,11,1, 11.8,1,1, -6.462, 10541.911, 226.714, 52642.589 20/12/31,17:22:53,06,11,1, 11.8,1,1, -6.462, 10541.880, 226.694, 52642.491 20/12/31,17:22:53,07,11,1, 11.8,1,1, -6.462, 10541.893, 226.681, 52642.558 20/12/31,17:22:53,08,11,1, 11.8,1,1, -6.462, 10541.893, 226.674, 52642.538 20/12/31,17:22:53,09,11,1, 11.8,1,1, -6.462, 10541.905, 226.657, 52642.504 20/12/31,17:22:53,10,11,1, 11.8,1,1, -6.462, 10541.897, 226.651, 52642.553 20/12/31,17:22:53,11,11,1, 11.8,1,1, -6.462, 10541.917, 226.623, 52642.538 20/12/31,17:22:53,12,11,1, 11.8,1,1, -6.462, 10541.907, 226.621, 52642.538 20/12/31,17:22:53,13,11,1, 11.8,1,1, -6.462, 10541.926, 226.632, 52642.553 20/12/31,17:22:53,14,11,1, 11.8,1,1, -6.462, 10541.904, 226.598, 52642.514 20/12/31,17:22:53,15,11,1, 11.8,1,1, -6.462, 10541.929, 226.594, 52642.550 20/12/31,17:22:53,16,11,1, 11.8,1,1, -6.462, 10541.934, 226.582, 52642.570 20/12/31,17:22:53,17,11,1, 11.8,1,1, -6.462, 10541.922, 226.563, 52642.531 20/12/31,17:22:53,18,11,1, 11.8,1,1, -6.462, 10541.906, 226.587, 52642.547 20/12/31,17:22:53,19,11,1, 11.8,1,1, -6.462, 10541.897, 226.575, 52642.778 20/12/31,17:22:54,00,11,1, 11.8,1,1, -6.461, 10541.897, 226.575, 52642.778 20/12/31,17:22:54,01,11,1, 11.8,1,1, -6.461, 10541.901, 226.521, 52642.531 20/12/31,17:22:54,02,11,1, 11.8,1,1, -6.461, 10541.962, 226.540, 52642.446 20/12/31,17:22:54,03,11,1, 11.8,1,1, -6.461, 10541.906, 226.524, 52642.532 20/12/31,17:22:54,04,11,1, 11.8,1,1, -6.461, 10541.933, 226.504, 52642.515 20/12/31,17:22:54,05,11,1, 11.8,1,1, -6.461, 10541.950, 226.502, 52642.497 20/12/31,17:22:54,06,11,1, 11.8,1,1, -6.461, 10541.949, 226.486, 52642.537 20/12/31,17:22:54,07,11,1, 11.8,1,1, -6.461, 10541.970, 226.502, 52642.555 20/12/31,17:22:54,08,11,1, 11.8,1,1, -6.461, 10541.973, 226.453, 52642.540 20/12/31,17:22:54,09,11,1, 11.8,1,1, -6.461, 10541.979, 226.440, 52642.567 20/12/31,17:22:54,10,11,1, 11.8,1,1, -6.461, 10541.972, 226.454, 52642.548 20/12/31,17:22:54,11,11,1, 11.8,1,1, -6.461, 10541.972, 226.433, 52642.538 20/12/31,17:22:54,12,11,1, 11.8,1,1, -6.461, 10541.986, 226.422, 52642.645 20/12/31,17:22:54,13,11,1, 11.8,1,1, -6.461, 10541.901, 226.425, 52642.524 20/12/31,17:22:54,14,11,1, 11.8,1,1, -6.461, 10541.931, 226.418, 52642.719 20/12/31,17:22:54,15,11,1, 11.8,1,1, -6.461, 10541.914, 226.376, 52642.612 20/12/31,17:22:54,16,11,1, 11.8,1,1, -6.461, 10541.946, 226.374, 52642.532 20/12/31,17:22:54,17,11,1, 11.8,1,1, -6.461, 10541.948, 226.380, 52642.520 20/12/31,17:22:54,18,11,1, 11.8,1,1, -6.461, 10541.973, 226.357, 52642.497 20/12/31,17:22:54,19,11,1, 11.8,1,1, -6.461, 10541.955, 226.370, 52642.531 20/12/31,17:22:55,00,10,1, 11.9,1,1, -6.464, 10541.947, 226.370, 52642.531 20/12/31,17:22:55,01,10,1, 11.9,1,1, -6.464, 10542.002, 226.355, 52642.532 20/12/31,17:22:55,02,10,1, 11.9,1,1, -6.464, 10541.993, 226.315, 52642.527 20/12/31,17:22:55,03,10,1, 11.9,1,1, -6.464, 10542.012, 226.330, 52642.504 20/12/31,17:22:55,04,10,1, 11.9,1,1, -6.464, 10541.984, 226.309, 52642.533 20/12/31,17:22:55,05,10,1, 11.9,1,1, -6.464, 10541.971, 226.310, 52642.526 20/12/31,17:22:55,06,10,1, 11.9,1,1, -6.464, 10542.006, 226.315, 52642.532 20/12/31,17:22:55,07,10,1, 11.9,1,1, -6.464, 10541.999, 226.271, 52642.520 20/12/31,17:22:55,08,10,1, 11.9,1,1, -6.464, 10542.000, 226.293, 52642.536 20/12/31,17:22:55,09,10,1, 11.9,1,1, -6.464, 10542.021, 226.283, 52642.524 20/12/31,17:22:55,10,10,1, 11.9,1,1, -6.464, 10542.010, 226.264, 52642.482 20/12/31,17:22:55,11,10,1, 11.9,1,1, -6.464, 10542.010, 226.247, 52642.506 20/12/31,17:22:55,12,10,1, 11.9,1,1, -6.464, 10542.024, 226.207, 52642.520 20/12/31,17:22:55,13,10,1, 11.9,1,1, -6.464, 10542.001, 226.205, 52642.502 20/12/31,17:22:55,14,10,1, 11.9,1,1, -6.464, 10542.001, 226.228, 52642.480 20/12/31,17:22:55,15,10,1, 11.9,1,1, -6.464, 10541.988, 226.179, 52642.472 20/12/31,17:22:55,16,10,1, 11.9,1,1, -6.464, 10541.987, 226.191, 52642.485 20/12/31,17:22:55,17,10,1, 11.9,1,1, -6.464, 10541.971, 226.173, 52642.470 20/12/31,17:22:55,18,10,1, 11.9,1,1, -6.464, 10541.969, 226.180, 52642.498 20/12/31,17:22:55,19,10,1, 11.9,1,1, -6.464, 10541.986, 226.146, 52642.503 20/12/31,17:22:56,00,11,1, 11.8,1,1, -6.463, 10541.980, 226.146, 52642.503 20/12/31,17:22:56,01,11,1, 11.8,1,1, -6.463, 10542.015, 226.159, 52642.539 20/12/31,17:22:56,02,11,1, 11.8,1,1, -6.463, 10542.008, 226.148, 52642.516 20/12/31,17:22:56,03,11,1, 11.8,1,1, -6.463, 10542.016, 226.128, 52642.512 20/12/31,17:22:56,04,11,1, 11.8,1,1, -6.463, 10542.005, 226.105, 52642.524 20/12/31,17:22:56,05,11,1, 11.8,1,1, -6.463, 10542.020, 226.143, 52642.521 20/12/31,17:22:56,06,11,1, 11.8,1,1, -6.463, 10542.017, 226.107, 52642.531 20/12/31,17:22:56,07,11,1, 11.8,1,1, -6.463, 10542.031, 226.099, 52642.522 20/12/31,17:22:56,08,11,1, 11.8,1,1, -6.463, 10542.031, 226.100, 52642.519 20/12/31,17:22:56,09,11,1, 11.8,1,1, -6.463, 10542.019, 226.076, 52642.516 20/12/31,17:22:56,10,11,1, 11.8,1,1, -6.463, 10542.048, 226.112, 52642.750 20/12/31,17:22:56,11,11,1, 11.8,1,1, -6.463, 10542.025, 226.041, 52642.410 20/12/31,17:22:56,12,11,1, 11.8,1,1, -6.463, 10541.998, 226.042, 52642.516 20/12/31,17:22:56,13,11,1, 11.8,1,1, -6.463, 10542.002, 226.057, 52642.539 20/12/31,17:22:56,14,11,1, 11.8,1,1, -6.463, 10542.021, 226.009, 52642.494 20/12/31,17:22:56,15,11,1, 11.8,1,1, -6.463, 10542.026, 226.038, 52642.522 20/12/31,17:22:56,16,11,1, 11.8,1,1, -6.463, 10542.026, 225.992, 52642.540 20/12/31,17:22:56,17,11,1, 11.8,1,1, -6.463, 10542.016, 226.024, 52642.540 20/12/31,17:22:56,18,11,1, 11.8,1,1, -6.463, 10542.031, 225.994, 52642.515 20/12/31,17:22:56,19,11,1, 11.8,1,1, -6.463, 10542.015, 225.972, 52642.505 20/12/31,17:22:57,00,11,1, 11.9,1,1, -6.464, 10542.014, 225.972, 52642.505 20/12/31,17:22:57,01,11,1, 11.9,1,1, -6.464, 10541.999, 225.963, 52642.489 20/12/31,17:22:57,02,11,1, 11.9,1,1, -6.464, 10542.027, 225.988, 52642.513 20/12/31,17:22:57,03,11,1, 11.9,1,1, -6.464, 10542.015, 225.955, 52642.494 20/12/31,17:22:57,04,11,1, 11.9,1,1, -6.464, 10542.003, 225.934, 52642.500 20/12/31,17:22:57,05,11,1, 11.9,1,1, -6.464, 10541.982, 225.916, 52642.469 20/12/31,17:22:57,06,11,1, 11.9,1,1, -6.464, 10542.025, 225.918, 52642.510 20/12/31,17:22:57,07,11,1, 11.9,1,1, -6.464, 10542.010, 225.926, 52642.521 20/12/31,17:22:57,08,11,1, 11.9,1,1, -6.464, 10542.006, 225.901, 52642.484 20/12/31,17:22:57,09,11,1, 11.9,1,1, -6.464, 10542.023, 225.891, 52642.492 20/12/31,17:22:57,10,11,1, 11.9,1,1, -6.464, 10542.012, 225.872, 52642.535 20/12/31,17:22:57,11,11,1, 11.9,1,1, -6.464, 10541.991, 225.926, 52642.503 20/12/31,17:22:57,12,11,1, 11.9,1,1, -6.464, 10542.005, 225.869, 52642.412 20/12/31,17:22:57,13,11,1, 11.9,1,1, -6.464, 10541.995, 225.891, 52642.590 20/12/31,17:22:57,14,11,1, 11.9,1,1, -6.464, 10541.995, 225.859, 52642.551 20/12/31,17:22:57,15,11,1, 11.9,1,1, -6.464, 10541.998, 225.853, 52642.528 20/12/31,17:22:57,16,11,1, 11.9,1,1, -6.464, 10542.015, 225.865, 52642.522 20/12/31,17:22:57,17,11,1, 11.9,1,1, -6.464, 10542.002, 225.831, 52642.523 20/12/31,17:22:57,18,11,1, 11.9,1,1, -6.464, 10542.022, 225.822, 52642.520 20/12/31,17:22:57,19,11,1, 11.9,1,1, -6.464, 10542.010, 225.822, 52642.522 20/12/31,17:22:58,00,10,1, 11.8,1,1, -6.464, 10542.005, 225.822, 52642.522 20/12/31,17:22:58,01,10,1, 11.8,1,1, -6.464, 10541.981, 225.801, 52642.522 20/12/31,17:22:58,02,10,1, 11.8,1,1, -6.464, 10541.968, 225.790, 52642.508 20/12/31,17:22:58,03,10,1, 11.8,1,1, -6.464, 10541.980, 225.794, 52642.512 20/12/31,17:22:58,04,10,1, 11.8,1,1, -6.464, 10542.003, 225.774, 52642.526 20/12/31,17:22:58,05,10,1, 11.8,1,1, -6.464, 10542.033, 225.725, 52642.255 20/12/31,17:22:58,06,10,1, 11.8,1,1, -6.464, 10541.996, 225.760, 52642.484 20/12/31,17:22:58,07,10,1, 11.8,1,1, -6.464, 10541.997, 225.757, 52642.451 20/12/31,17:22:58,08,10,1, 11.8,1,1, -6.464, 10541.995, 225.729, 52642.505 20/12/31,17:22:58,09,10,1, 11.8,1,1, -6.464, 10541.981, 225.747, 52642.521 20/12/31,17:22:58,10,10,1, 11.8,1,1, -6.464, 10541.985, 225.751, 52642.553 20/12/31,17:22:58,11,10,1, 11.8,1,1, -6.464, 10541.973, 225.733, 52642.536 20/12/31,17:22:58,12,10,1, 11.8,1,1, -6.464, 10541.984, 225.744, 52642.519 20/12/31,17:22:58,13,10,1, 11.8,1,1, -6.464, 10541.975, 225.695, 52642.554 20/12/31,17:22:58,14,10,1, 11.8,1,1, -6.464, 10541.966, 225.699, 52642.547 20/12/31,17:22:58,15,10,1, 11.8,1,1, -6.464, 10541.976, 225.664, 52642.488 20/12/31,17:22:58,16,10,1, 11.8,1,1, -6.464, 10541.965, 225.663, 52642.504 20/12/31,17:22:58,17,10,1, 11.8,1,1, -6.464, 10541.985, 225.665, 52642.569 20/12/31,17:22:58,18,10,1, 11.8,1,1, -6.464, 10541.947, 225.644, 52642.483 20/12/31,17:22:58,19,10,1, 11.8,1,1, -6.464, 10541.956, 225.672, 52642.547 20/12/31,17:22:59,00,11,1, 11.8,1,1, -6.463, 10541.955, 225.672, 52642.547 20/12/31,17:22:59,01,11,1, 11.8,1,1, -6.463, 10541.961, 225.661, 52642.486 20/12/31,17:22:59,02,11,1, 11.8,1,1, -6.463, 10541.945, 225.643, 52642.460 20/12/31,17:22:59,03,11,1, 11.8,1,1, -6.463, 10541.965, 225.632, 52642.498 20/12/31,17:22:59,04,11,1, 11.8,1,1, -6.463, 10541.973, 225.636, 52642.531 20/12/31,17:22:59,05,11,1, 11.8,1,1, -6.463, 10541.938, 225.620, 52642.455 20/12/31,17:22:59,06,11,1, 11.8,1,1, -6.463, 10541.934, 225.621, 52642.495 20/12/31,17:22:59,07,11,1, 11.8,1,1, -6.463, 10541.955, 225.607, 52642.494 20/12/31,17:22:59,08,11,1, 11.8,1,1, -6.463, 10541.943, 225.606, 52642.497 20/12/31,17:22:59,09,11,1, 11.8,1,1, -6.463, 10541.970, 225.590, 52642.489 20/12/31,17:22:59,10,11,1, 11.8,1,1, -6.463, 10541.948, 225.582, 52642.522 20/12/31,17:22:59,11,11,1, 11.8,1,1, -6.463, 10541.918, 225.582, 52642.522 20/12/31,17:22:59,12,11,1, 11.8,1,1, -6.463, 10541.933, 225.557, 52642.524 20/12/31,17:22:59,13,11,1, 11.8,1,1, -6.463, 10541.926, 225.558, 52642.500 20/12/31,17:22:59,14,11,1, 11.8,1,1, -6.463, 10541.920, 225.536, 52642.498 20/12/31,17:22:59,15,11,1, 11.8,1,1, -6.463, 10541.932, 225.552, 52642.486 20/12/31,17:22:59,16,11,1, 11.8,1,1, -6.463, 10541.920, 225.509, 52642.494 20/12/31,17:22:59,17,11,1, 11.8,1,1, -6.463, 10541.894, 225.518, 52642.511 20/12/31,17:22:59,18,11,1, 11.8,1,1, -6.463, 10541.928, 225.522, 52642.496 20/12/31,17:22:59,19,11,1, 11.8,1,1, -6.463, 10541.891, 225.487, 52642.520 20/12/31,17:23:00,00,11,1, 11.8,1,1, -6.465, 10541.888, 225.487, 52642.520 20/12/31,17:23:00,01,11,1, 11.8,1,1, -6.465, 10541.922, 225.499, 52642.515 20/12/31,17:23:00,02,11,1, 11.8,1,1, -6.465, 10541.904, 225.464, 52642.515 20/12/31,17:23:00,03,11,1, 11.8,1,1, -6.465, 10541.888, 225.447, 52642.480 20/12/31,17:23:00,04,11,1, 11.8,1,1, -6.465, 10541.885, 225.452, 52642.530 20/12/31,17:23:00,05,11,1, 11.8,1,1, -6.465, 10541.904, 225.453, 52642.509 20/12/31,17:23:00,06,11,1, 11.8,1,1, -6.465, 10541.884, 225.460, 52642.545 20/12/31,17:23:00,07,11,1, 11.8,1,1, -6.465, 10541.886, 225.452, 52642.531 20/12/31,17:23:00,08,11,1, 11.8,1,1, -6.465, 10541.903, 225.448, 52642.517 20/12/31,17:23:00,09,11,1, 11.8,1,1, -6.465, 10541.890, 225.455, 52642.486 20/12/31,17:23:00,10,11,1, 11.8,1,1, -6.465, 10541.889, 225.471, 52642.524 20/12/31,17:23:00,11,11,1, 11.8,1,1, -6.465, 10541.883, 225.415, 52642.470 20/12/31,17:23:00,12,11,1, 11.8,1,1, -6.465, 10541.899, 225.436, 52642.533 20/12/31,17:23:00,13,11,1, 11.8,1,1, -6.465, 10541.877, 225.438, 52642.522 20/12/31,17:23:00,14,11,1, 11.8,1,1, -6.465, 10541.867, 225.391, 52642.487 20/12/31,17:23:00,15,11,1, 11.8,1,1, -6.465, 10541.874, 225.410, 52642.550 20/12/31,17:23:00,16,11,1, 11.8,1,1, -6.465, 10541.856, 225.409, 52642.507 20/12/31,17:23:00,17,11,1, 11.8,1,1, -6.465, 10541.864, 225.372, 52642.501 20/12/31,17:23:00,18,11,1, 11.8,1,1, -6.465, 10541.828, 225.361, 52642.495 20/12/31,17:23:00,19,11,1, 11.8,1,1, -6.465, 10541.849, 225.362, 52642.513 20/12/31,17:23:01,00,11,1, 11.8,1,1, -6.465, 10541.847, 225.362, 52642.513 20/12/31,17:23:01,01,11,1, 11.8,1,1, -6.465, 10541.816, 225.326, 52642.479 20/12/31,17:23:01,02,11,1, 11.8,1,1, -6.465, 10541.832, 225.319, 52642.514 20/12/31,17:23:01,03,11,1, 11.8,1,1, -6.465, 10541.853, 225.317, 52642.503 20/12/31,17:23:01,04,11,1, 11.8,1,1, -6.465, 10541.846, 225.327, 52642.466 20/12/31,17:23:01,05,11,1, 11.8,1,1, -6.465, 10541.814, 225.315, 52642.467 20/12/31,17:23:01,06,11,1, 11.8,1,1, -6.465, 10541.808, 225.323, 52642.474 20/12/31,17:23:01,07,11,1, 11.8,1,1, -6.465, 10541.786, 225.337, 52642.494 20/12/31,17:23:01,08,11,1, 11.8,1,1, -6.465, 10541.787, 225.320, 52642.512 20/12/31,17:23:01,09,11,1, 11.8,1,1, -6.465, 10541.815, 225.318, 52642.506 20/12/31,17:23:01,10,11,1, 11.8,1,1, -6.465, 10541.780, 225.339, 52642.594 20/12/31,17:23:01,11,11,1, 11.8,1,1, -6.465, 10541.840, 225.323, 52642.621 20/12/31,17:23:01,12,11,1, 11.8,1,1, -6.465, 10541.816, 225.312, 52642.436 20/12/31,17:23:01,13,11,1, 11.8,1,1, -6.465, 10541.791, 225.310, 52642.480 20/12/31,17:23:01,14,11,1, 11.8,1,1, -6.465, 10541.788, 225.323, 52642.565 20/12/31,17:23:01,15,11,1, 11.8,1,1, -6.465, 10541.798, 225.294, 52642.526 20/12/31,17:23:01,16,11,1, 11.8,1,1, -6.465, 10541.779, 225.308, 52642.505 20/12/31,17:23:01,17,11,1, 11.8,1,1, -6.465, 10541.760, 225.300, 52642.550 20/12/31,17:23:01,18,11,1, 11.8,1,1, -6.465, 10541.765, 225.268, 52642.510 20/12/31,17:23:01,19,11,1, 11.8,1,1, -6.465, 10541.758, 225.257, 52642.508 20/12/31,17:23:02,00,10,1, 11.9,1,1, -6.464, 10541.755, 225.257, 52642.508 20/12/31,17:23:02,01,10,1, 11.9,1,1, -6.464, 10541.764, 225.255, 52642.517 20/12/31,17:23:02,02,10,1, 11.9,1,1, -6.464, 10541.746, 225.211, 52642.520 20/12/31,17:23:02,03,10,1, 11.9,1,1, -6.464, 10541.721, 225.241, 52642.531 20/12/31,17:23:02,04,10,1, 11.9,1,1, -6.464, 10541.735, 225.213, 52642.518 20/12/31,17:23:02,05,10,1, 11.9,1,1, -6.464, 10541.708, 225.218, 52642.527 20/12/31,17:23:02,06,10,1, 11.9,1,1, -6.464, 10541.729, 225.233, 52642.553 20/12/31,17:23:02,07,10,1, 11.9,1,1, -6.464, 10541.722, 225.193, 52642.512 20/12/31,17:23:02,08,10,1, 11.9,1,1, -6.464, 10541.705, 225.214, 52642.536 20/12/31,17:23:02,09,10,1, 11.9,1,1, -6.464, 10541.696, 225.198, 52642.542 20/12/31,17:23:02,10,10,1, 11.9,1,1, -6.464, 10541.705, 225.186, 52642.523 20/12/31,17:23:02,11,10,1, 11.9,1,1, -6.464, 10541.714, 225.200, 52642.558 20/12/31,17:23:02,12,10,1, 11.9,1,1, -6.464, 10541.706, 225.205, 52642.557 20/12/31,17:23:02,13,10,1, 11.9,1,1, -6.464, 10541.683, 225.205, 52642.530 20/12/31,17:23:02,14,10,1, 11.9,1,1, -6.464, 10541.687, 225.179, 52642.548 20/12/31,17:23:02,15,10,1, 11.9,1,1, -6.464, 10541.695, 225.207, 52642.551 20/12/31,17:23:02,16,10,1, 11.9,1,1, -6.464, 10541.698, 225.160, 52642.566 20/12/31,17:23:02,17,10,1, 11.9,1,1, -6.464, 10541.674, 225.192, 52642.492 20/12/31,17:23:02,18,10,1, 11.9,1,1, -6.464, 10541.670, 225.160, 52642.315 20/12/31,17:23:02,19,10,1, 11.9,1,1, -6.464, 10541.628, 225.174, 52642.715 20/12/31,17:23:03,00,09,1, 11.9,1,1, -6.462, 10541.621, 225.174, 52642.715 20/12/31,17:23:03,01,09,1, 11.9,1,1, -6.462, 10541.647, 225.151, 52642.504 20/12/31,17:23:03,02,09,1, 11.9,1,1, -6.462, 10541.634, 225.160, 52642.549 20/12/31,17:23:03,03,09,1, 11.9,1,1, -6.462, 10541.651, 225.114, 52642.518 20/12/31,17:23:03,04,09,1, 11.9,1,1, -6.462, 10541.641, 225.085, 52642.562 20/12/31,17:23:03,05,09,1, 11.9,1,1, -6.462, 10541.625, 225.129, 52642.517 20/12/31,17:23:03,06,09,1, 11.9,1,1, -6.462, 10541.640, 225.112, 52642.538 20/12/31,17:23:03,07,09,1, 11.9,1,1, -6.462, 10541.609, 225.119, 52642.538 20/12/31,17:23:03,08,09,1, 11.9,1,1, -6.462, 10541.608, 225.095, 52642.542 20/12/31,17:23:03,09,09,1, 11.9,1,1, -6.462, 10541.605, 225.109, 52642.526 20/12/31,17:23:03,10,09,1, 11.9,1,1, -6.462, 10541.630, 225.088, 52642.581 20/12/31,17:23:03,11,09,1, 11.9,1,1, -6.462, 10541.594, 225.105, 52642.562 20/12/31,17:23:03,12,09,1, 11.9,1,1, -6.462, 10541.627, 225.065, 52642.378 20/12/31,17:23:03,13,09,1, 11.9,1,1, -6.462, 10541.566, 225.119, 52642.780 20/12/31,17:23:03,14,09,1, 11.9,1,1, -6.462, 10541.551, 225.114, 52642.663 20/12/31,17:23:03,15,09,1, 11.9,1,1, -6.462, 10541.558, 225.079, 52642.613 20/12/31,17:23:03,16,09,1, 11.9,1,1, -6.462, 10541.582, 225.073, 52642.599 20/12/31,17:23:03,17,09,1, 11.9,1,1, -6.462, 10541.582, 225.087, 52642.572 20/12/31,17:23:03,18,09,1, 11.9,1,1, -6.462, 10541.572, 225.079, 52642.585 20/12/31,17:23:03,19,09,1, 11.9,1,1, -6.462, 10541.561, 225.043, 52642.588 20/12/31,17:23:04,00,10,1, 11.8,1,1, -6.467, 10541.555, 225.043, 52642.588 20/12/31,17:23:04,01,10,1, 11.8,1,1, -6.467, 10541.536, 225.069, 52642.563 20/12/31,17:23:04,02,10,1, 11.8,1,1, -6.467, 10541.544, 225.058, 52642.602 20/12/31,17:23:04,03,10,1, 11.8,1,1, -6.467, 10541.513, 225.046, 52642.608 20/12/31,17:23:04,04,10,1, 11.8,1,1, -6.467, 10541.543, 225.062, 52642.625 20/12/31,17:23:04,05,10,1, 11.8,1,1, -6.467, 10541.522, 225.057, 52642.598 20/12/31,17:23:04,06,10,1, 11.8,1,1, -6.467, 10541.513, 225.028, 52642.623 20/12/31,17:23:04,07,10,1, 11.8,1,1, -6.467, 10541.516, 225.035, 52642.556 20/12/31,17:23:04,08,10,1, 11.8,1,1, -6.467, 10541.525, 225.020, 52642.562 20/12/31,17:23:04,09,10,1, 11.8,1,1, -6.467, 10541.520, 225.015, 52642.552 20/12/31,17:23:04,10,10,1, 11.8,1,1, -6.467, 10541.506, 225.013, 52642.608 20/12/31,17:23:04,11,10,1, 11.8,1,1, -6.467, 10541.461, 225.008, 52642.551 20/12/31,17:23:04,12,10,1, 11.8,1,1, -6.467, 10541.480, 225.012, 52642.607 20/12/31,17:23:04,13,10,1, 11.8,1,1, -6.467, 10541.462, 225.003, 52642.589 20/12/31,17:23:04,14,10,1, 11.8,1,1, -6.467, 10541.463, 225.015, 52642.602 20/12/31,17:23:04,15,10,1, 11.8,1,1, -6.467, 10541.450, 225.016, 52642.598 20/12/31,17:23:04,16,10,1, 11.8,1,1, -6.467, 10541.457, 225.015, 52642.599 20/12/31,17:23:04,17,10,1, 11.8,1,1, -6.467, 10541.458, 225.012, 52642.620 20/12/31,17:23:04,18,10,1, 11.8,1,1, -6.467, 10541.450, 224.988, 52642.597 20/12/31,17:23:04,19,10,1, 11.8,1,1, -6.467, 10541.446, 224.993, 52642.595 20/12/31,17:23:05,00,10,1, 11.9,1,1, -6.462, 10541.438, 224.993, 52642.595 20/12/31,17:23:05,01,10,1, 11.9,1,1, -6.462, 10541.441, 225.014, 52642.573 20/12/31,17:23:05,02,10,1, 11.9,1,1, -6.462, 10541.426, 224.980, 52642.574 20/12/31,17:23:05,03,10,1, 11.9,1,1, -6.462, 10541.429, 224.987, 52642.720 20/12/31,17:23:05,04,10,1, 11.9,1,1, -6.462, 10541.398, 224.982, 52642.743 20/12/31,17:23:05,05,10,1, 11.9,1,1, -6.462, 10541.407, 224.994, 52642.764 20/12/31,17:23:05,06,10,1, 11.9,1,1, -6.462, 10541.409, 225.003, 52642.803 20/12/31,17:23:05,07,10,1, 11.9,1,1, -6.462, 10541.382, 224.995, 52642.773 20/12/31,17:23:05,08,10,1, 11.9,1,1, -6.462, 10541.385, 224.975, 52642.747 20/12/31,17:23:05,09,10,1, 11.9,1,1, -6.462, 10541.383, 225.002, 52642.800 20/12/31,17:23:05,10,10,1, 11.9,1,1, -6.462, 10541.373, 224.968, 52642.759 20/12/31,17:23:05,11,10,1, 11.9,1,1, -6.462, 10541.355, 224.966, 52642.785 20/12/31,17:23:05,12,10,1, 11.9,1,1, -6.462, 10541.345, 224.963, 52642.778 20/12/31,17:23:05,13,10,1, 11.9,1,1, -6.462, 10541.354, 224.973, 52642.753 20/12/31,17:23:05,14,10,1, 11.9,1,1, -6.462, 10541.357, 224.970, 52642.791 20/12/31,17:23:05,15,10,1, 11.9,1,1, -6.462, 10541.338, 224.974, 52642.776 20/12/31,17:23:05,16,10,1, 11.9,1,1, -6.462, 10541.335, 224.966, 52642.764 20/12/31,17:23:05,17,10,1, 11.9,1,1, -6.462, 10541.351, 224.961, 52642.811 20/12/31,17:23:05,18,10,1, 11.9,1,1, -6.462, 10541.314, 224.936, 52642.772 20/12/31,17:23:05,19,10,1, 11.9,1,1, -6.462, 10541.320, 224.960, 52642.814 20/12/31,17:23:06,00,10,1, 11.8,1,1, -6.465, 10541.313, 224.960, 52642.814 20/12/31,17:23:06,01,10,1, 11.8,1,1, -6.465, 10541.303, 224.936, 52642.800 20/12/31,17:23:06,02,10,1, 11.8,1,1, -6.465, 10541.330, 224.982, 52642.821 20/12/31,17:23:06,03,10,1, 11.8,1,1, -6.465, 10541.299, 224.952, 52642.776 20/12/31,17:23:06,04,10,1, 11.8,1,1, -6.465, 10541.300, 224.915, 52642.815 20/12/31,17:23:06,05,10,1, 11.8,1,1, -6.465, 10541.300, 224.931, 52642.838 20/12/31,17:23:06,06,10,1, 11.8,1,1, -6.465, 10541.291, 224.898, 52642.849 20/12/31,17:23:06,07,10,1, 11.8,1,1, -6.465, 10541.276, 224.924, 52642.796 20/12/31,17:23:06,08,10,1, 11.8,1,1, -6.465, 10541.289, 224.929, 52642.791 20/12/31,17:23:06,09,10,1, 11.8,1,1, -6.465, 10541.279, 224.910, 52642.840 20/12/31,17:23:06,10,10,1, 11.8,1,1, -6.465, 10541.259, 224.920, 52642.823 20/12/31,17:23:06,11,10,1, 11.8,1,1, -6.465, 10541.245, 224.909, 52642.815 20/12/31,17:23:06,12,10,1, 11.8,1,1, -6.465, 10541.248, 224.951, 52642.848 20/12/31,17:23:06,13,10,1, 11.8,1,1, -6.465, 10541.235, 224.945, 52642.823 20/12/31,17:23:06,14,10,1, 11.8,1,1, -6.465, 10541.248, 224.932, 52642.847 20/12/31,17:23:06,15,10,1, 11.8,1,1, -6.465, 10541.234, 224.934, 52642.815 20/12/31,17:23:06,16,10,1, 11.8,1,1, -6.465, 10541.220, 224.896, 52642.784 20/12/31,17:23:06,17,10,1, 11.8,1,1, -6.465, 10541.205, 224.905, 52642.810 20/12/31,17:23:06,18,10,1, 11.8,1,1, -6.465, 10541.202, 224.931, 52642.821 20/12/31,17:23:06,19,10,1, 11.8,1,1, -6.465, 10541.203, 224.909, 52642.835 20/12/31,17:23:07,00,10,1, 11.9,1,1, -6.467, 10541.196, 224.909, 52642.835 20/12/31,17:23:07,01,10,1, 11.9,1,1, -6.467, 10541.186, 224.892, 52642.851 20/12/31,17:23:07,02,10,1, 11.9,1,1, -6.467, 10541.168, 224.908, 52642.857 20/12/31,17:23:07,03,10,1, 11.9,1,1, -6.467, 10541.165, 224.908, 52642.847 20/12/31,17:23:07,04,10,1, 11.9,1,1, -6.467, 10541.176, 224.901, 52642.817 20/12/31,17:23:07,05,10,1, 11.9,1,1, -6.467, 10541.150, 224.912, 52642.847 20/12/31,17:23:07,06,10,1, 11.9,1,1, -6.467, 10541.162, 224.874, 52642.827 20/12/31,17:23:07,07,10,1, 11.9,1,1, -6.467, 10541.139, 224.905, 52642.862 20/12/31,17:23:07,08,10,1, 11.9,1,1, -6.467, 10541.116, 224.901, 52642.864 20/12/31,17:23:07,09,10,1, 11.9,1,1, -6.467, 10541.136, 224.937, 52642.838 20/12/31,17:23:07,10,10,1, 11.9,1,1, -6.467, 10541.117, 224.921, 52642.852 20/12/31,17:23:07,11,10,1, 11.9,1,1, -6.467, 10541.112, 224.910, 52642.811 20/12/31,17:23:07,12,10,1, 11.9,1,1, -6.467, 10541.110, 224.898, 52642.833 20/12/31,17:23:07,13,10,1, 11.9,1,1, -6.467, 10541.110, 224.910, 52642.804 20/12/31,17:23:07,14,10,1, 11.9,1,1, -6.467, 10541.093, 224.888, 52642.815 20/12/31,17:23:07,15,10,1, 11.9,1,1, -6.467, 10541.060, 224.909, 52642.825 20/12/31,17:23:07,16,10,1, 11.9,1,1, -6.467, 10541.088, 224.898, 52642.870 20/12/31,17:23:07,17,10,1, 11.9,1,1, -6.467, 10541.055, 224.880, 52642.838 20/12/31,17:23:07,18,10,1, 11.9,1,1, -6.467, 10541.037, 224.918, 52642.864 20/12/31,17:23:07,19,10,1, 11.9,1,1, -6.467, 10541.033, 224.865, 52642.859 20/12/31,17:23:08,00,09,1, 11.8,1,1, -6.464, 10541.029, 224.865, 52642.859 20/12/31,17:23:08,01,09,1, 11.8,1,1, -6.464, 10541.036, 224.858, 52642.868 20/12/31,17:23:08,02,09,1, 11.8,1,1, -6.464, 10541.006, 224.861, 52642.809 20/12/31,17:23:08,03,09,1, 11.8,1,1, -6.464, 10541.001, 224.852, 52642.863 20/12/31,17:23:08,04,09,1, 11.8,1,1, -6.464, 10541.004, 224.858, 52642.837 20/12/31,17:23:08,05,09,1, 11.8,1,1, -6.464, 10541.020, 224.871, 52642.872 20/12/31,17:23:08,06,09,1, 11.8,1,1, -6.464, 10540.965, 224.879, 52642.881 20/12/31,17:23:08,07,09,1, 11.8,1,1, -6.464, 10541.002, 224.859, 52642.851 20/12/31,17:23:08,08,09,1, 11.8,1,1, -6.464, 10540.975, 224.880, 52642.837 20/12/31,17:23:08,09,09,1, 11.8,1,1, -6.464, 10540.971, 224.850, 52642.831 20/12/31,17:23:08,10,09,1, 11.8,1,1, -6.464, 10540.971, 224.863, 52642.840 20/12/31,17:23:08,11,09,1, 11.8,1,1, -6.464, 10540.956, 224.867, 52642.859 20/12/31,17:23:08,12,09,1, 11.8,1,1, -6.464, 10540.925, 224.863, 52642.867 20/12/31,17:23:08,13,09,1, 11.8,1,1, -6.464, 10540.924, 224.850, 52642.843 20/12/31,17:23:08,14,09,1, 11.8,1,1, -6.464, 10540.930, 224.866, 52642.872 20/12/31,17:23:08,15,09,1, 11.8,1,1, -6.464, 10540.922, 224.850, 52642.834 20/12/31,17:23:08,16,09,1, 11.8,1,1, -6.464, 10540.898, 224.849, 52642.832 20/12/31,17:23:08,17,09,1, 11.8,1,1, -6.464, 10540.891, 224.860, 52642.840 20/12/31,17:23:08,18,09,1, 11.8,1,1, -6.464, 10540.860, 224.856, 52642.865 20/12/31,17:23:08,19,09,1, 11.8,1,1, -6.464, 10540.873, 224.855, 52642.878 20/12/31,17:23:09,00,10,1, 11.8,1,1, -6.467, 10540.870, 224.855, 52642.878 20/12/31,17:23:09,01,10,1, 11.8,1,1, -6.467, 10540.889, 224.812, 52642.604 20/12/31,17:23:09,02,10,1, 11.8,1,1, -6.467, 10540.841, 224.837, 52642.828 20/12/31,17:23:09,03,10,1, 11.8,1,1, -6.467, 10540.832, 224.847, 52642.882 20/12/31,17:23:09,04,10,1, 11.8,1,1, -6.467, 10540.847, 224.845, 52642.888 20/12/31,17:23:09,05,10,1, 11.8,1,1, -6.467, 10540.851, 224.847, 52642.880 20/12/31,17:23:09,06,10,1, 11.8,1,1, -6.467, 10540.847, 224.849, 52642.874 20/12/31,17:23:09,07,10,1, 11.8,1,1, -6.467, 10540.833, 224.840, 52642.874 20/12/31,17:23:09,08,10,1, 11.8,1,1, -6.467, 10540.834, 224.869, 52643.104 20/12/31,17:23:09,09,10,1, 11.8,1,1, -6.467, 10540.849, 224.831, 52642.793 20/12/31,17:23:09,10,10,1, 11.8,1,1, -6.467, 10540.796, 224.826, 52642.790 20/12/31,17:23:09,11,10,1, 11.8,1,1, -6.467, 10540.788, 224.853, 52642.841 20/12/31,17:23:09,12,10,1, 11.8,1,1, -6.467, 10540.807, 224.826, 52642.828 20/12/31,17:23:09,13,10,1, 11.8,1,1, -6.467, 10540.793, 224.862, 52642.861 20/12/31,17:23:09,14,10,1, 11.8,1,1, -6.467, 10540.793, 224.861, 52642.904 20/12/31,17:23:09,15,10,1, 11.8,1,1, -6.467, 10540.773, 224.820, 52642.843 20/12/31,17:23:09,16,10,1, 11.8,1,1, -6.467, 10540.771, 224.842, 52642.889 20/12/31,17:23:09,17,10,1, 11.8,1,1, -6.467, 10540.755, 224.827, 52642.867 20/12/31,17:23:09,18,10,1, 11.8,1,1, -6.467, 10540.737, 224.815, 52642.878 20/12/31,17:23:09,19,10,1, 11.8,1,1, -6.467, 10540.731, 224.836, 52642.896 20/12/31,17:23:10,00,10,1, 11.9,1,1, -6.466, 10540.729, 224.836, 52642.896 20/12/31,17:23:10,01,10,1, 11.9,1,1, -6.466, 10540.713, 224.818, 52642.853 20/12/31,17:23:10,02,10,1, 11.9,1,1, -6.466, 10540.727, 224.851, 52642.875 20/12/31,17:23:10,03,10,1, 11.9,1,1, -6.466, 10540.709, 224.799, 52642.754 20/12/31,17:23:10,04,10,1, 11.9,1,1, -6.466, 10540.716, 224.804, 52642.715 20/12/31,17:23:10,05,10,1, 11.9,1,1, -6.466, 10540.695, 224.823, 52642.759 20/12/31,17:23:10,06,10,1, 11.9,1,1, -6.466, 10540.712, 224.811, 52642.748 20/12/31,17:23:10,07,10,1, 11.9,1,1, -6.466, 10540.678, 224.804, 52642.723 20/12/31,17:23:10,08,10,1, 11.9,1,1, -6.466, 10540.681, 224.809, 52642.710 20/12/31,17:23:10,09,10,1, 11.9,1,1, -6.466, 10540.659, 224.812, 52642.736 20/12/31,17:23:10,10,10,1, 11.9,1,1, -6.466, 10540.662, 224.798, 52642.713 20/12/31,17:23:10,11,10,1, 11.9,1,1, -6.466, 10540.635, 224.807, 52642.740 20/12/31,17:23:10,12,10,1, 11.9,1,1, -6.466, 10540.638, 224.799, 52642.739 20/12/31,17:23:10,13,10,1, 11.9,1,1, -6.466, 10540.610, 224.791, 52642.750 20/12/31,17:23:10,14,10,1, 11.9,1,1, -6.466, 10540.604, 224.813, 52642.744 20/12/31,17:23:10,15,10,1, 11.9,1,1, -6.466, 10540.590, 224.798, 52642.778 20/12/31,17:23:10,16,10,1, 11.9,1,1, -6.466, 10540.593, 224.790, 52642.773 20/12/31,17:23:10,17,10,1, 11.9,1,1, -6.466, 10540.599, 224.794, 52642.734 20/12/31,17:23:10,18,10,1, 11.9,1,1, -6.466, 10540.555, 224.804, 52642.760 20/12/31,17:23:10,19,10,1, 11.9,1,1, -6.466, 10540.592, 224.800, 52642.774 20/12/31,17:23:11,00,09,1, 11.8,1,1, -6.468, 10540.587, 224.800, 52642.774 20/12/31,17:23:11,01,09,1, 11.8,1,1, -6.468, 10540.543, 224.795, 52642.756 20/12/31,17:23:11,02,09,1, 11.8,1,1, -6.468, 10540.528, 224.805, 52642.781 20/12/31,17:23:11,03,09,1, 11.8,1,1, -6.468, 10540.547, 224.806, 52642.776 20/12/31,17:23:11,04,09,1, 11.8,1,1, -6.468, 10540.531, 224.795, 52642.766 20/12/31,17:23:11,05,09,1, 11.8,1,1, -6.468, 10540.501, 224.808, 52642.758 20/12/31,17:23:11,06,09,1, 11.8,1,1, -6.468, 10540.511, 224.813, 52642.771 20/12/31,17:23:11,07,09,1, 11.8,1,1, -6.468, 10540.503, 224.796, 52642.788 20/12/31,17:23:11,08,09,1, 11.8,1,1, -6.468, 10540.485, 224.781, 52642.818 20/12/31,17:23:11,09,09,1, 11.8,1,1, -6.468, 10540.479, 224.786, 52642.782 20/12/31,17:23:11,10,09,1, 11.8,1,1, -6.468, 10540.476, 224.805, 52642.761 20/12/31,17:23:11,11,09,1, 11.8,1,1, -6.468, 10540.450, 224.806, 52642.752 20/12/31,17:23:11,12,09,1, 11.8,1,1, -6.468, 10540.437, 224.794, 52642.759 20/12/31,17:23:11,13,09,1, 11.8,1,1, -6.468, 10540.456, 224.783, 52642.763 20/12/31,17:23:11,14,09,1, 11.8,1,1, -6.468, 10540.405, 224.790, 52642.758 20/12/31,17:23:11,15,09,1, 11.8,1,1, -6.468, 10540.428, 224.774, 52642.779 20/12/31,17:23:11,16,09,1, 11.8,1,1, -6.468, 10540.443, 224.804, 52642.777 20/12/31,17:23:11,17,09,1, 11.8,1,1, -6.468, 10540.408, 224.796, 52642.750 20/12/31,17:23:11,18,09,1, 11.8,1,1, -6.468, 10540.417, 224.832, 52642.760 20/12/31,17:23:11,19,09,1, 11.8,1,1, -6.468, 10540.406, 224.798, 52642.770 20/12/31,17:23:12,00,09,1, 11.9,1,1, -6.463, 10540.403, 224.798, 52642.770 20/12/31,17:23:12,01,09,1, 11.9,1,1, -6.463, 10540.390, 224.808, 52642.797 20/12/31,17:23:12,02,09,1, 11.9,1,1, -6.463, 10540.372, 224.788, 52642.756 20/12/31,17:23:12,03,09,1, 11.9,1,1, -6.463, 10540.341, 224.789, 52642.709 20/12/31,17:23:12,04,09,1, 11.9,1,1, -6.463, 10540.334, 224.812, 52642.845 20/12/31,17:23:12,05,09,1, 11.9,1,1, -6.463, 10540.346, 224.816, 52642.813 20/12/31,17:23:12,06,09,1, 11.9,1,1, -6.463, 10540.298, 224.810, 52642.860 20/12/31,17:23:12,07,09,1, 11.9,1,1, -6.463, 10540.314, 224.807, 52642.809 20/12/31,17:23:12,08,09,1, 11.9,1,1, -6.463, 10540.315, 224.815, 52642.824 20/12/31,17:23:12,09,09,1, 11.9,1,1, -6.463, 10540.310, 224.798, 52642.831 20/12/31,17:23:12,10,09,1, 11.9,1,1, -6.463, 10540.295, 224.828, 52642.816 20/12/31,17:23:12,11,09,1, 11.9,1,1, -6.463, 10540.299, 224.799, 52642.820 20/12/31,17:23:12,12,09,1, 11.9,1,1, -6.463, 10540.264, 224.816, 52642.816 20/12/31,17:23:12,13,09,1, 11.9,1,1, -6.463, 10540.276, 224.822, 52642.772 20/12/31,17:23:12,14,09,1, 11.9,1,1, -6.463, 10540.248, 224.810, 52642.812 20/12/31,17:23:12,15,09,1, 11.9,1,1, -6.463, 10540.232, 224.812, 52642.785 20/12/31,17:23:12,16,09,1, 11.9,1,1, -6.463, 10540.248, 224.808, 52642.790 20/12/31,17:23:12,17,09,1, 11.9,1,1, -6.463, 10540.227, 224.803, 52642.829 20/12/31,17:23:12,18,09,1, 11.9,1,1, -6.463, 10540.208, 224.816, 52642.814 20/12/31,17:23:12,19,09,1, 11.9,1,1, -6.463, 10540.252, 224.813, 52642.843 20/12/31,17:23:13,00,08,1, 11.9,1,1, -6.460, 10540.245, 224.813, 52642.843 20/12/31,17:23:13,01,08,1, 11.9,1,1, -6.460, 10540.200, 224.812, 52642.802 20/12/31,17:23:13,02,08,1, 11.9,1,1, -6.460, 10540.186, 224.829, 52642.780 20/12/31,17:23:13,03,08,1, 11.9,1,1, -6.460, 10540.203, 224.830, 52642.788 20/12/31,17:23:13,04,08,1, 11.9,1,1, -6.460, 10540.171, 224.821, 52642.803 20/12/31,17:23:13,05,08,1, 11.9,1,1, -6.460, 10540.176, 224.792, 52642.598 20/12/31,17:23:13,06,08,1, 11.9,1,1, -6.460, 10540.173, 224.826, 52642.846 20/12/31,17:23:13,07,08,1, 11.9,1,1, -6.460, 10540.146, 224.807, 52642.822 20/12/31,17:23:13,08,08,1, 11.9,1,1, -6.460, 10540.145, 224.810, 52642.872 20/12/31,17:23:13,09,08,1, 11.9,1,1, -6.460, 10540.148, 224.812, 52642.848 20/12/31,17:23:13,10,08,1, 11.9,1,1, -6.460, 10540.134, 224.806, 52642.822 20/12/31,17:23:13,11,08,1, 11.9,1,1, -6.460, 10540.112, 224.795, 52642.839 20/12/31,17:23:13,12,08,1, 11.9,1,1, -6.460, 10540.126, 224.808, 52642.809 20/12/31,17:23:13,13,08,1, 11.9,1,1, -6.460, 10540.099, 224.789, 52642.811 20/12/31,17:23:13,14,08,1, 11.9,1,1, -6.460, 10540.078, 224.801, 52642.811 20/12/31,17:23:13,15,08,1, 11.9,1,1, -6.460, 10540.084, 224.805, 52642.847 20/12/31,17:23:13,16,08,1, 11.9,1,1, -6.460, 10540.107, 224.805, 52642.952 20/12/31,17:23:13,17,08,1, 11.9,1,1, -6.460, 10540.062, 224.808, 52642.830 20/12/31,17:23:13,18,08,1, 11.9,1,1, -6.460, 10540.053, 224.830, 52642.975 20/12/31,17:23:13,19,08,1, 11.9,1,1, -6.460, 10540.040, 224.805, 52642.830 20/12/31,17:23:14,00,08,1, 11.8,1,1, -6.466, 10540.036, 224.805, 52642.830 20/12/31,17:23:14,01,08,1, 11.8,1,1, -6.466, 10540.016, 224.828, 52642.815 20/12/31,17:23:14,02,08,1, 11.8,1,1, -6.466, 10540.064, 224.837, 52642.951 20/12/31,17:23:14,03,08,1, 11.8,1,1, -6.466, 10540.017, 224.779, 52642.771 20/12/31,17:23:14,04,08,1, 11.8,1,1, -6.466, 10539.978, 224.826, 52642.824 20/12/31,17:23:14,05,08,1, 11.8,1,1, -6.466, 10540.013, 224.835, 52642.857 20/12/31,17:23:14,06,08,1, 11.8,1,1, -6.466, 10540.028, 224.796, 52642.998 20/12/31,17:23:14,07,08,1, 11.8,1,1, -6.466, 10539.972, 224.777, 52642.727 20/12/31,17:23:14,08,08,1, 11.8,1,1, -6.466, 10539.969, 224.817, 52642.838 20/12/31,17:23:14,09,08,1, 11.8,1,1, -6.466, 10539.946, 224.804, 52642.862 20/12/31,17:23:14,10,08,1, 11.8,1,1, -6.466, 10539.942, 224.788, 52642.818 20/12/31,17:23:14,11,08,1, 11.8,1,1, -6.466, 10539.937, 224.814, 52642.833 20/12/31,17:23:14,12,08,1, 11.8,1,1, -6.466, 10539.910, 224.786, 52642.801 20/12/31,17:23:14,13,08,1, 11.8,1,1, -6.466, 10539.923, 224.801, 52642.786 20/12/31,17:23:14,14,08,1, 11.8,1,1, -6.466, 10539.909, 224.811, 52642.839 20/12/31,17:23:14,15,08,1, 11.8,1,1, -6.466, 10539.927, 224.815, 52642.889 20/12/31,17:23:14,16,08,1, 11.8,1,1, -6.466, 10539.912, 224.805, 52642.889 20/12/31,17:23:14,17,08,1, 11.8,1,1, -6.466, 10539.887, 224.790, 52642.866 20/12/31,17:23:14,18,08,1, 11.8,1,1, -6.466, 10539.871, 224.821, 52642.844 20/12/31,17:23:14,19,08,1, 11.8,1,1, -6.466, 10539.899, 224.854, 52642.884 20/12/31,17:23:15,00,09,1, 11.8,1,1, -6.460, 10539.894, 224.854, 52642.884 20/12/31,17:23:15,01,09,1, 11.8,1,1, -6.460, 10539.836, 224.848, 52642.887 20/12/31,17:23:15,02,09,1, 11.8,1,1, -6.460, 10539.850, 224.827, 52642.923 20/12/31,17:23:15,03,09,1, 11.8,1,1, -6.460, 10539.830, 224.825, 52642.894 20/12/31,17:23:15,04,09,1, 11.8,1,1, -6.460, 10539.813, 224.802, 52642.862 20/12/31,17:23:15,05,09,1, 11.8,1,1, -6.460, 10539.813, 224.811, 52642.864 20/12/31,17:23:15,06,09,1, 11.8,1,1, -6.460, 10539.808, 224.815, 52642.855 20/12/31,17:23:15,07,09,1, 11.8,1,1, -6.460, 10539.843, 224.828, 52642.898 20/12/31,17:23:15,08,09,1, 11.8,1,1, -6.460, 10539.766, 224.816, 52642.858 20/12/31,17:23:15,09,09,1, 11.8,1,1, -6.460, 10539.788, 224.831, 52642.879 20/12/31,17:23:15,10,09,1, 11.8,1,1, -6.460, 10539.779, 224.836, 52642.844 20/12/31,17:23:15,11,09,1, 11.8,1,1, -6.460, 10539.768, 224.846, 52642.868 20/12/31,17:23:15,12,09,1, 11.8,1,1, -6.460, 10539.757, 224.854, 52642.863 20/12/31,17:23:15,13,09,1, 11.8,1,1, -6.460, 10539.762, 224.828, 52642.906 20/12/31,17:23:15,14,09,1, 11.8,1,1, -6.460, 10539.728, 224.784, 52642.859 20/12/31,17:23:15,15,09,1, 11.8,1,1, -6.460, 10539.733, 224.809, 52642.893 20/12/31,17:23:15,16,09,1, 11.8,1,1, -6.460, 10539.731, 224.815, 52642.937 20/12/31,17:23:15,17,09,1, 11.8,1,1, -6.460, 10539.716, 224.805, 52642.897 20/12/31,17:23:15,18,09,1, 11.8,1,1, -6.460, 10539.705, 224.822, 52642.879 20/12/31,17:23:15,19,09,1, 11.8,1,1, -6.460, 10539.695, 224.820, 52642.894 20/12/31,17:23:16,00,11,1, 11.8,1,1, -6.463, 10539.694, 224.820, 52642.894 20/12/31,17:23:16,01,11,1, 11.8,1,1, -6.463, 10539.651, 224.835, 52642.898 20/12/31,17:23:16,02,11,1, 11.8,1,1, -6.463, 10539.658, 224.814, 52642.925 20/12/31,17:23:16,03,11,1, 11.8,1,1, -6.463, 10539.658, 224.817, 52642.910 20/12/31,17:23:16,04,11,1, 11.8,1,1, -6.463, 10539.643, 224.808, 52642.898 20/12/31,17:23:16,05,11,1, 11.8,1,1, -6.463, 10539.637, 224.801, 52642.906 20/12/31,17:23:16,06,11,1, 11.8,1,1, -6.463, 10539.623, 224.831, 52642.942 20/12/31,17:23:16,07,11,1, 11.8,1,1, -6.463, 10539.625, 224.825, 52642.864 20/12/31,17:23:16,08,11,1, 11.8,1,1, -6.463, 10539.615, 224.823, 52642.860 20/12/31,17:23:16,09,11,1, 11.8,1,1, -6.463, 10539.609, 224.806, 52642.892 20/12/31,17:23:16,10,11,1, 11.8,1,1, -6.463, 10539.600, 224.786, 52642.869 20/12/31,17:23:16,11,11,1, 11.8,1,1, -6.463, 10539.597, 224.799, 52642.907 20/12/31,17:23:16,12,11,1, 11.8,1,1, -6.463, 10539.599, 224.853, 52642.929 20/12/31,17:23:16,13,11,1, 11.8,1,1, -6.463, 10539.563, 224.819, 52642.852 20/12/31,17:23:16,14,11,1, 11.8,1,1, -6.463, 10539.606, 224.812, 52642.906 20/12/31,17:23:16,15,11,1, 11.8,1,1, -6.463, 10539.581, 224.798, 52642.864 20/12/31,17:23:16,16,11,1, 11.8,1,1, -6.463, 10539.589, 224.840, 52642.910 20/12/31,17:23:16,17,11,1, 11.8,1,1, -6.463, 10539.530, 224.828, 52642.891 20/12/31,17:23:16,18,11,1, 11.8,1,1, -6.463, 10539.517, 224.801, 52642.936 20/12/31,17:23:16,19,11,1, 11.8,1,1, -6.463, 10539.517, 224.801, 52642.892 20/12/31,17:23:17,00,08,1, 11.8,1,1, -6.465, 10539.510, 224.801, 52642.892 20/12/31,17:23:17,01,08,1, 11.8,1,1, -6.465, 10539.535, 224.838, 52642.946 20/12/31,17:23:17,02,08,1, 11.8,1,1, -6.465, 10539.498, 224.856, 52642.915 20/12/31,17:23:17,03,08,1, 11.8,1,1, -6.465, 10539.493, 224.847, 52642.928 20/12/31,17:23:17,04,08,1, 11.8,1,1, -6.465, 10539.483, 224.830, 52642.922 20/12/31,17:23:17,05,08,1, 11.8,1,1, -6.465, 10539.484, 224.831, 52642.951 20/12/31,17:23:17,06,08,1, 11.8,1,1, -6.465, 10539.455, 224.836, 52642.898 20/12/31,17:23:17,07,08,1, 11.8,1,1, -6.465, 10539.466, 224.825, 52642.930 20/12/31,17:23:17,08,08,1, 11.8,1,1, -6.465, 10539.438, 224.807, 52642.897 20/12/31,17:23:17,09,08,1, 11.8,1,1, -6.465, 10539.434, 224.813, 52642.901 20/12/31,17:23:17,10,08,1, 11.8,1,1, -6.465, 10539.442, 224.840, 52642.924 20/12/31,17:23:17,11,08,1, 11.8,1,1, -6.465, 10539.422, 224.826, 52642.952 20/12/31,17:23:17,12,08,1, 11.8,1,1, -6.465, 10539.406, 224.832, 52642.914 20/12/31,17:23:17,13,08,1, 11.8,1,1, -6.465, 10539.405, 224.835, 52642.917 20/12/31,17:23:17,14,08,1, 11.8,1,1, -6.465, 10539.381, 224.848, 52642.957 20/12/31,17:23:17,15,08,1, 11.8,1,1, -6.465, 10539.375, 224.816, 52642.683 20/12/31,17:23:17,16,08,1, 11.8,1,1, -6.465, 10539.350, 224.836, 52642.966 20/12/31,17:23:17,17,08,1, 11.8,1,1, -6.465, 10539.345, 224.836, 52642.996 20/12/31,17:23:17,18,08,1, 11.8,1,1, -6.465, 10539.327, 224.840, 52642.962 20/12/31,17:23:17,19,08,1, 11.8,1,1, -6.465, 10539.336, 224.848, 52642.977 20/12/31,17:23:18,00,08,1, 11.8,1,1, -6.465, 10539.335, 224.848, 52642.977 20/12/31,17:23:18,01,08,1, 11.8,1,1, -6.465, 10539.340, 224.827, 52642.954 20/12/31,17:23:18,02,08,1, 11.8,1,1, -6.465, 10539.325, 224.828, 52642.935 20/12/31,17:23:18,03,08,1, 11.8,1,1, -6.465, 10539.313, 224.858, 52642.958 20/12/31,17:23:18,04,08,1, 11.8,1,1, -6.465, 10539.274, 224.844, 52642.851 20/12/31,17:23:18,05,08,1, 11.8,1,1, -6.465, 10539.310, 224.862, 52642.985 20/12/31,17:23:18,06,08,1, 11.8,1,1, -6.465, 10539.306, 224.816, 52642.935 20/12/31,17:23:18,07,08,1, 11.8,1,1, -6.465, 10539.295, 224.835, 52642.956 20/12/31,17:23:18,08,08,1, 11.8,1,1, -6.465, 10539.262, 224.840, 52642.955 20/12/31,17:23:18,09,08,1, 11.8,1,1, -6.465, 10539.239, 224.836, 52642.944 20/12/31,17:23:18,10,08,1, 11.8,1,1, -6.465, 10539.246, 224.843, 52642.928 20/12/31,17:23:18,11,08,1, 11.8,1,1, -6.465, 10539.246, 224.851, 52642.941 20/12/31,17:23:18,12,08,1, 11.8,1,1, -6.465, 10539.240, 224.857, 52642.936 20/12/31,17:23:18,13,08,1, 11.8,1,1, -6.465, 10539.229, 224.875, 52642.982 20/12/31,17:23:18,14,08,1, 11.8,1,1, -6.465, 10539.217, 224.840, 52642.956 20/12/31,17:23:18,15,08,1, 11.8,1,1, -6.465, 10539.197, 224.875, 52642.989 20/12/31,17:23:18,16,08,1, 11.8,1,1, -6.465, 10539.197, 224.846, 52642.967 20/12/31,17:23:18,17,08,1, 11.8,1,1, -6.465, 10539.176, 224.877, 52642.936 20/12/31,17:23:18,18,08,1, 11.8,1,1, -6.465, 10539.154, 224.827, 52642.944 20/12/31,17:23:18,19,08,1, 11.8,1,1, -6.465, 10539.168, 224.837, 52642.967 20/12/31,17:23:19,00,08,1, 11.8,1,1, -6.466, 10539.160, 224.837, 52642.967 20/12/31,17:23:19,01,08,1, 11.8,1,1, -6.466, 10539.147, 224.841, 52642.943 20/12/31,17:23:19,02,08,1, 11.8,1,1, -6.466, 10539.146, 224.820, 52642.959 20/12/31,17:23:19,03,08,1, 11.8,1,1, -6.466, 10539.134, 224.805, 52642.929 20/12/31,17:23:19,04,08,1, 11.8,1,1, -6.466, 10539.138, 224.847, 52642.951 20/12/31,17:23:19,05,08,1, 11.8,1,1, -6.466, 10539.115, 224.816, 52642.950 20/12/31,17:23:19,06,08,1, 11.8,1,1, -6.466, 10539.117, 224.834, 52642.933 20/12/31,17:23:19,07,08,1, 11.8,1,1, -6.466, 10539.098, 224.846, 52642.974 20/12/31,17:23:19,08,08,1, 11.8,1,1, -6.466, 10539.071, 224.828, 52642.957 20/12/31,17:23:19,09,08,1, 11.8,1,1, -6.466, 10539.087, 224.829, 52642.988 20/12/31,17:23:19,10,08,1, 11.8,1,1, -6.466, 10539.097, 224.852, 52642.986 20/12/31,17:23:19,11,08,1, 11.8,1,1, -6.466, 10539.053, 224.869, 52642.982 20/12/31,17:23:19,12,08,1, 11.8,1,1, -6.466, 10539.064, 224.862, 52642.958 20/12/31,17:23:19,13,08,1, 11.8,1,1, -6.466, 10539.046, 224.875, 52642.963 20/12/31,17:23:19,14,08,1, 11.8,1,1, -6.466, 10539.022, 224.867, 52642.984 20/12/31,17:23:19,15,08,1, 11.8,1,1, -6.466, 10539.007, 224.860, 52642.961 20/12/31,17:23:19,16,08,1, 11.8,1,1, -6.466, 10539.011, 224.889, 52642.974 20/12/31,17:23:19,17,08,1, 11.8,1,1, -6.466, 10539.008, 224.835, 52642.945 20/12/31,17:23:19,18,08,1, 11.8,1,1, -6.466, 10539.027, 224.883, 52643.138 20/12/31,17:23:19,19,08,1, 11.8,1,1, -6.466, 10538.974, 224.876, 52642.938 20/12/31,17:23:20,00,08,1, 11.8,1,1, -6.465, 10538.968, 224.876, 52642.938 20/12/31,17:23:20,01,08,1, 11.8,1,1, -6.465, 10538.951, 224.870, 52642.993 20/12/31,17:23:20,02,08,1, 11.8,1,1, -6.465, 10538.946, 224.850, 52642.929 20/12/31,17:23:20,03,08,1, 11.8,1,1, -6.465, 10538.954, 224.890, 52643.010 20/12/31,17:23:20,04,08,1, 11.8,1,1, -6.465, 10538.941, 224.860, 52642.926 20/12/31,17:23:20,05,08,1, 11.8,1,1, -6.465, 10538.939, 224.850, 52642.959 20/12/31,17:23:20,06,08,1, 11.8,1,1, -6.465, 10538.925, 224.868, 52642.988 20/12/31,17:23:20,07,08,1, 11.8,1,1, -6.465, 10538.918, 224.821, 52642.944 20/12/31,17:23:20,08,08,1, 11.8,1,1, -6.465, 10538.916, 224.859, 52642.920 20/12/31,17:23:20,09,08,1, 11.8,1,1, -6.465, 10538.891, 224.862, 52642.984 20/12/31,17:23:20,10,08,1, 11.8,1,1, -6.465, 10538.900, 224.861, 52642.973 20/12/31,17:23:20,11,08,1, 11.8,1,1, -6.465, 10538.896, 224.885, 52642.990 20/12/31,17:23:20,12,08,1, 11.8,1,1, -6.465, 10538.924, 224.880, 52643.008 20/12/31,17:23:20,13,08,1, 11.8,1,1, -6.465, 10538.883, 224.851, 52642.965 20/12/31,17:23:20,14,08,1, 11.8,1,1, -6.465, 10538.873, 224.846, 52642.868 20/12/31,17:23:20,15,08,1, 11.8,1,1, -6.465, 10538.886, 224.890, 52643.007 20/12/31,17:23:20,16,08,1, 11.8,1,1, -6.465, 10538.890, 224.862, 52642.994 20/12/31,17:23:20,17,08,1, 11.8,1,1, -6.465, 10538.868, 224.862, 52643.018 20/12/31,17:23:20,18,08,1, 11.8,1,1, -6.465, 10538.848, 224.855, 52643.002 20/12/31,17:23:20,19,08,1, 11.8,1,1, -6.465, 10538.834, 224.857, 52643.015 20/12/31,17:23:21,00,08,1, 11.9,1,1, -6.465, 10538.826, 224.857, 52643.015 20/12/31,17:23:21,01,08,1, 11.9,1,1, -6.465, 10538.804, 224.856, 52642.988 20/12/31,17:23:21,02,08,1, 11.9,1,1, -6.465, 10538.826, 224.853, 52642.986 20/12/31,17:23:21,03,08,1, 11.9,1,1, -6.465, 10538.796, 224.820, 52642.818 20/12/31,17:23:21,04,08,1, 11.9,1,1, -6.465, 10538.767, 224.860, 52642.972 20/12/31,17:23:21,05,08,1, 11.9,1,1, -6.465, 10538.745, 224.833, 52642.981 20/12/31,17:23:21,06,08,1, 11.9,1,1, -6.465, 10538.752, 224.829, 52642.994 20/12/31,17:23:21,07,08,1, 11.9,1,1, -6.465, 10538.768, 224.866, 52643.055 20/12/31,17:23:21,08,08,1, 11.9,1,1, -6.465, 10538.752, 224.847, 52643.009 20/12/31,17:23:21,09,08,1, 11.9,1,1, -6.465, 10538.754, 224.848, 52642.988 20/12/31,17:23:21,10,08,1, 11.9,1,1, -6.465, 10538.735, 224.847, 52642.977 20/12/31,17:23:21,11,08,1, 11.9,1,1, -6.465, 10538.743, 224.844, 52642.957 20/12/31,17:23:21,12,08,1, 11.9,1,1, -6.465, 10538.725, 224.887, 52642.997 20/12/31,17:23:21,13,08,1, 11.9,1,1, -6.465, 10538.732, 224.846, 52642.978 20/12/31,17:23:21,14,08,1, 11.9,1,1, -6.465, 10538.726, 224.863, 52642.987 20/12/31,17:23:21,15,08,1, 11.9,1,1, -6.465, 10538.711, 224.851, 52642.983 20/12/31,17:23:21,16,08,1, 11.9,1,1, -6.465, 10538.708, 224.853, 52642.968 20/12/31,17:23:21,17,08,1, 11.9,1,1, -6.465, 10538.688, 224.857, 52643.029 20/12/31,17:23:21,18,08,1, 11.9,1,1, -6.465, 10538.677, 224.851, 52642.987 20/12/31,17:23:21,19,08,1, 11.9,1,1, -6.465, 10538.682, 224.891, 52643.011 20/12/31,17:23:22,00,09,1, 11.8,1,1, -6.460, 10538.676, 224.891, 52643.011 20/12/31,17:23:22,01,09,1, 11.8,1,1, -6.460, 10538.681, 224.867, 52642.999 20/12/31,17:23:22,02,09,1, 11.8,1,1, -6.460, 10538.676, 224.877, 52643.015 20/12/31,17:23:22,03,09,1, 11.8,1,1, -6.460, 10538.643, 224.818, 52642.981 20/12/31,17:23:22,04,09,1, 11.8,1,1, -6.460, 10538.665, 224.845, 52643.017 20/12/31,17:23:22,05,09,1, 11.8,1,1, -6.460, 10538.625, 224.838, 52642.992 20/12/31,17:23:22,06,09,1, 11.8,1,1, -6.460, 10538.620, 224.818, 52643.016 20/12/31,17:23:22,07,09,1, 11.8,1,1, -6.460, 10538.636, 224.848, 52642.993 20/12/31,17:23:22,08,09,1, 11.8,1,1, -6.460, 10538.606, 224.841, 52643.001 20/12/31,17:23:22,09,09,1, 11.8,1,1, -6.460, 10538.601, 224.857, 52642.983 20/12/31,17:23:22,10,09,1, 11.8,1,1, -6.460, 10538.615, 224.846, 52643.026 20/12/31,17:23:22,11,09,1, 11.8,1,1, -6.460, 10538.589, 224.821, 52643.002 20/12/31,17:23:22,12,09,1, 11.8,1,1, -6.460, 10538.605, 224.822, 52643.026 20/12/31,17:23:22,13,09,1, 11.8,1,1, -6.460, 10538.588, 224.850, 52643.016 20/12/31,17:23:22,14,09,1, 11.8,1,1, -6.460, 10538.557, 224.835, 52643.002 20/12/31,17:23:22,15,09,1, 11.8,1,1, -6.460, 10538.565, 224.839, 52643.063 20/12/31,17:23:22,16,09,1, 11.8,1,1, -6.460, 10538.547, 224.827, 52643.008 20/12/31,17:23:22,17,09,1, 11.8,1,1, -6.460, 10538.557, 224.842, 52643.049 20/12/31,17:23:22,18,09,1, 11.8,1,1, -6.460, 10538.554, 224.845, 52643.033 20/12/31,17:23:22,19,09,1, 11.8,1,1, -6.460, 10538.544, 224.847, 52643.021 20/12/31,17:23:23,00,09,1, 11.8,1,1, -6.465, 10538.542, 224.847, 52643.021 20/12/31,17:23:23,01,09,1, 11.8,1,1, -6.465, 10538.523, 224.864, 52643.025 20/12/31,17:23:23,02,09,1, 11.8,1,1, -6.465, 10538.496, 224.838, 52642.990 20/12/31,17:23:23,03,09,1, 11.8,1,1, -6.465, 10538.555, 224.862, 52642.993 20/12/31,17:23:23,04,09,1, 11.8,1,1, -6.465, 10538.498, 224.837, 52643.022 20/12/31,17:23:23,05,09,1, 11.8,1,1, -6.465, 10538.485, 224.838, 52643.010 20/12/31,17:23:23,06,09,1, 11.8,1,1, -6.465, 10538.483, 224.853, 52642.821 20/12/31,17:23:23,07,09,1, 11.8,1,1, -6.465, 10538.462, 224.862, 52643.126 20/12/31,17:23:23,08,09,1, 11.8,1,1, -6.465, 10538.462, 224.827, 52643.085 20/12/31,17:23:23,09,09,1, 11.8,1,1, -6.465, 10538.465, 224.849, 52643.061 20/12/31,17:23:23,10,09,1, 11.8,1,1, -6.465, 10538.465, 224.848, 52643.055 20/12/31,17:23:23,11,09,1, 11.8,1,1, -6.465, 10538.433, 224.825, 52643.045 20/12/31,17:23:23,12,09,1, 11.8,1,1, -6.465, 10538.444, 224.811, 52643.064 20/12/31,17:23:23,13,09,1, 11.8,1,1, -6.465, 10538.437, 224.832, 52643.069 20/12/31,17:23:23,14,09,1, 11.8,1,1, -6.465, 10538.439, 224.828, 52643.042 20/12/31,17:23:23,15,09,1, 11.8,1,1, -6.465, 10538.438, 224.841, 52643.027 20/12/31,17:23:23,16,09,1, 11.8,1,1, -6.465, 10538.452, 224.838, 52643.074 20/12/31,17:23:23,17,09,1, 11.8,1,1, -6.465, 10538.433, 224.855, 52643.051 20/12/31,17:23:23,18,09,1, 11.8,1,1, -6.465, 10538.421, 224.826, 52643.034 20/12/31,17:23:23,19,09,1, 11.8,1,1, -6.465, 10538.382, 224.844, 52643.055 20/12/31,17:23:24,00,09,1, 11.8,1,1, -6.463, 10538.375, 224.844, 52643.055 20/12/31,17:23:24,01,09,1, 11.8,1,1, -6.463, 10538.403, 224.845, 52643.035 20/12/31,17:23:24,02,09,1, 11.8,1,1, -6.463, 10538.399, 224.838, 52643.048 20/12/31,17:23:24,03,09,1, 11.8,1,1, -6.463, 10538.398, 224.838, 52643.046 20/12/31,17:23:24,04,09,1, 11.8,1,1, -6.463, 10538.391, 224.841, 52643.029 20/12/31,17:23:24,05,09,1, 11.8,1,1, -6.463, 10538.395, 224.832, 52643.051 20/12/31,17:23:24,06,09,1, 11.8,1,1, -6.463, 10538.356, 224.848, 52643.035 20/12/31,17:23:24,07,09,1, 11.8,1,1, -6.463, 10538.390, 224.831, 52643.003 20/12/31,17:23:24,08,09,1, 11.8,1,1, -6.463, 10538.379, 224.847, 52643.019 20/12/31,17:23:24,09,09,1, 11.8,1,1, -6.463, 10538.358, 224.833, 52643.027 20/12/31,17:23:24,10,09,1, 11.8,1,1, -6.463, 10538.353, 224.829, 52642.997 20/12/31,17:23:24,11,09,1, 11.8,1,1, -6.463, 10538.346, 224.858, 52643.044 20/12/31,17:23:24,12,09,1, 11.8,1,1, -6.463, 10538.340, 224.858, 52643.036 20/12/31,17:23:24,13,09,1, 11.8,1,1, -6.463, 10538.347, 224.836, 52643.003 20/12/31,17:23:24,14,09,1, 11.8,1,1, -6.463, 10538.310, 224.848, 52643.011 20/12/31,17:23:24,15,09,1, 11.8,1,1, -6.463, 10538.316, 224.845, 52643.026 20/12/31,17:23:24,16,09,1, 11.8,1,1, -6.463, 10538.340, 224.849, 52643.054 20/12/31,17:23:24,17,09,1, 11.8,1,1, -6.463, 10538.300, 224.850, 52643.048 20/12/31,17:23:24,18,09,1, 11.8,1,1, -6.463, 10538.288, 224.839, 52643.064 20/12/31,17:23:24,19,09,1, 11.8,1,1, -6.463, 10538.280, 224.845, 52643.025 20/12/31,17:23:25,00,09,1, 11.8,1,1, -6.466, 10538.275, 224.845, 52643.025 20/12/31,17:23:25,01,09,1, 11.8,1,1, -6.466, 10538.268, 224.834, 52643.046 20/12/31,17:23:25,02,09,1, 11.8,1,1, -6.466, 10538.270, 224.846, 52643.051 20/12/31,17:23:25,03,09,1, 11.8,1,1, -6.466, 10538.273, 224.826, 52643.027 20/12/31,17:23:25,04,09,1, 11.8,1,1, -6.466, 10538.267, 224.828, 52643.085 20/12/31,17:23:25,05,09,1, 11.8,1,1, -6.466, 10538.264, 224.824, 52643.011 20/12/31,17:23:25,06,09,1, 11.8,1,1, -6.466, 10538.225, 224.840, 52642.972 20/12/31,17:23:25,07,09,1, 11.8,1,1, -6.466, 10538.259, 224.835, 52643.269 20/12/31,17:23:25,08,09,1, 11.8,1,1, -6.466, 10538.248, 224.825, 52643.078 20/12/31,17:23:25,09,09,1, 11.8,1,1, -6.466, 10538.252, 224.827, 52643.173 20/12/31,17:23:25,10,09,1, 11.8,1,1, -6.466, 10538.193, 224.839, 52643.059 20/12/31,17:23:25,11,09,1, 11.8,1,1, -6.466, 10538.208, 224.825, 52643.129 20/12/31,17:23:25,12,09,1, 11.8,1,1, -6.466, 10538.184, 224.841, 52643.063 20/12/31,17:23:25,13,09,1, 11.8,1,1, -6.466, 10538.207, 224.825, 52643.021 20/12/31,17:23:25,14,09,1, 11.8,1,1, -6.466, 10538.217, 224.834, 52643.014 20/12/31,17:23:25,15,09,1, 11.8,1,1, -6.466, 10538.203, 224.830, 52643.022 20/12/31,17:23:25,16,09,1, 11.8,1,1, -6.466, 10538.193, 224.837, 52643.050 20/12/31,17:23:25,17,09,1, 11.8,1,1, -6.466, 10538.200, 224.841, 52643.060 20/12/31,17:23:25,18,09,1, 11.8,1,1, -6.466, 10538.184, 224.825, 52643.026 20/12/31,17:23:25,19,09,1, 11.8,1,1, -6.466, 10538.181, 224.837, 52643.049 20/12/31,17:23:26,00,09,1, 11.9,1,1, -6.463, 10538.175, 224.837, 52643.049 20/12/31,17:23:26,01,09,1, 11.9,1,1, -6.463, 10538.161, 224.832, 52643.068 20/12/31,17:23:26,02,09,1, 11.9,1,1, -6.463, 10538.158, 224.847, 52643.061 20/12/31,17:23:26,03,09,1, 11.9,1,1, -6.463, 10538.153, 224.826, 52643.073 20/12/31,17:23:26,04,09,1, 11.9,1,1, -6.463, 10538.167, 224.839, 52643.065 20/12/31,17:23:26,05,09,1, 11.9,1,1, -6.463, 10538.135, 224.837, 52643.074 20/12/31,17:23:26,06,09,1, 11.9,1,1, -6.463, 10538.130, 224.816, 52643.027 20/12/31,17:23:26,07,09,1, 11.9,1,1, -6.463, 10538.121, 224.828, 52643.053 20/12/31,17:23:26,08,09,1, 11.9,1,1, -6.463, 10538.132, 224.826, 52643.062 20/12/31,17:23:26,09,09,1, 11.9,1,1, -6.463, 10538.125, 224.824, 52643.089 20/12/31,17:23:26,10,09,1, 11.9,1,1, -6.463, 10538.114, 224.820, 52643.090 20/12/31,17:23:26,11,09,1, 11.9,1,1, -6.463, 10538.086, 224.795, 52643.080 20/12/31,17:23:26,12,09,1, 11.9,1,1, -6.463, 10538.104, 224.840, 52643.098 20/12/31,17:23:26,13,09,1, 11.9,1,1, -6.463, 10538.087, 224.798, 52643.067 20/12/31,17:23:26,14,09,1, 11.9,1,1, -6.463, 10538.097, 224.830, 52643.079 20/12/31,17:23:26,15,09,1, 11.9,1,1, -6.463, 10538.091, 224.813, 52643.075 20/12/31,17:23:26,16,09,1, 11.9,1,1, -6.463, 10538.060, 224.813, 52643.083 20/12/31,17:23:26,17,09,1, 11.9,1,1, -6.463, 10538.086, 224.815, 52643.054 20/12/31,17:23:26,18,09,1, 11.9,1,1, -6.463, 10538.073, 224.833, 52643.085 20/12/31,17:23:26,19,09,1, 11.9,1,1, -6.463, 10538.051, 224.821, 52643.085 20/12/31,17:23:27,00,09,1, 11.9,1,1, -6.466, 10538.050, 224.821, 52643.085 20/12/31,17:23:27,01,09,1, 11.9,1,1, -6.466, 10538.029, 224.793, 52643.066 20/12/31,17:23:27,02,09,1, 11.9,1,1, -6.466, 10538.034, 224.830, 52643.042 20/12/31,17:23:27,03,09,1, 11.9,1,1, -6.466, 10538.031, 224.820, 52643.043 20/12/31,17:23:27,04,09,1, 11.9,1,1, -6.466, 10538.017, 224.781, 52643.058 20/12/31,17:23:27,05,09,1, 11.9,1,1, -6.466, 10538.031, 224.818, 52643.045 20/12/31,17:23:27,06,09,1, 11.9,1,1, -6.466, 10538.041, 224.811, 52643.075 20/12/31,17:23:27,07,09,1, 11.9,1,1, -6.466, 10538.009, 224.822, 52643.073 20/12/31,17:23:27,08,09,1, 11.9,1,1, -6.466, 10538.023, 224.816, 52643.050 20/12/31,17:23:27,09,09,1, 11.9,1,1, -6.466, 10537.975, 224.809, 52643.254 20/12/31,17:23:27,10,09,1, 11.9,1,1, -6.466, 10537.950, 224.815, 52643.073 20/12/31,17:23:27,11,09,1, 11.9,1,1, -6.466, 10537.991, 224.807, 52643.095 20/12/31,17:23:27,12,09,1, 11.9,1,1, -6.466, 10537.981, 224.793, 52643.071 20/12/31,17:23:27,13,09,1, 11.9,1,1, -6.466, 10537.970, 224.792, 52643.067 20/12/31,17:23:27,14,09,1, 11.9,1,1, -6.466, 10537.977, 224.790, 52643.037 20/12/31,17:23:27,15,09,1, 11.9,1,1, -6.466, 10537.986, 224.780, 52643.066 20/12/31,17:23:27,16,09,1, 11.9,1,1, -6.466, 10537.974, 224.792, 52643.063 20/12/31,17:23:27,17,09,1, 11.9,1,1, -6.466, 10537.959, 224.775, 52643.076 20/12/31,17:23:27,18,09,1, 11.9,1,1, -6.466, 10537.945, 224.768, 52643.085 20/12/31,17:23:27,19,09,1, 11.9,1,1, -6.466, 10537.955, 224.795, 52643.100 20/12/31,17:23:28,00,08,1, 11.8,1,1, -6.464, 10537.950, 224.795, 52643.100 20/12/31,17:23:28,01,08,1, 11.8,1,1, -6.464, 10537.956, 224.775, 52643.073 20/12/31,17:23:28,02,08,1, 11.8,1,1, -6.464, 10537.933, 224.769, 52643.098 20/12/31,17:23:28,03,08,1, 11.8,1,1, -6.464, 10537.935, 224.794, 52643.056 20/12/31,17:23:28,04,08,1, 11.8,1,1, -6.464, 10537.944, 224.790, 52643.057 20/12/31,17:23:28,05,08,1, 11.8,1,1, -6.464, 10537.915, 224.790, 52643.121 20/12/31,17:23:28,06,08,1, 11.8,1,1, -6.464, 10537.924, 224.803, 52643.110 20/12/31,17:23:28,07,08,1, 11.8,1,1, -6.464, 10537.894, 224.777, 52643.052 20/12/31,17:23:28,08,08,1, 11.8,1,1, -6.464, 10537.894, 224.801, 52643.081 20/12/31,17:23:28,09,08,1, 11.8,1,1, -6.464, 10537.885, 224.781, 52643.055 20/12/31,17:23:28,10,08,1, 11.8,1,1, -6.464, 10537.904, 224.782, 52643.127 20/12/31,17:23:28,11,08,1, 11.8,1,1, -6.464, 10537.872, 224.797, 52643.161 20/12/31,17:23:28,12,08,1, 11.8,1,1, -6.464, 10537.898, 224.791, 52643.111 20/12/31,17:23:28,13,08,1, 11.8,1,1, -6.464, 10537.874, 224.759, 52643.085 20/12/31,17:23:28,14,08,1, 11.8,1,1, -6.464, 10537.852, 224.785, 52643.090 20/12/31,17:23:28,15,08,1, 11.8,1,1, -6.464, 10537.855, 224.791, 52643.119 20/12/31,17:23:28,16,08,1, 11.8,1,1, -6.464, 10537.837, 224.769, 52643.088 20/12/31,17:23:28,17,08,1, 11.8,1,1, -6.464, 10537.849, 224.789, 52643.132 20/12/31,17:23:28,18,08,1, 11.8,1,1, -6.464, 10537.834, 224.782, 52643.108 20/12/31,17:23:28,19,08,1, 11.8,1,1, -6.464, 10537.827, 224.777, 52643.041 20/12/31,17:23:29,00,09,1, 11.8,1,1, -6.464, 10537.825, 224.777, 52643.041 20/12/31,17:23:29,01,09,1, 11.8,1,1, -6.464, 10537.826, 224.782, 52643.062 20/12/31,17:23:29,02,09,1, 11.8,1,1, -6.464, 10537.817, 224.783, 52643.076 20/12/31,17:23:29,03,09,1, 11.8,1,1, -6.464, 10537.801, 224.780, 52643.071 20/12/31,17:23:29,04,09,1, 11.8,1,1, -6.464, 10537.798, 224.790, 52643.094 20/12/31,17:23:29,05,09,1, 11.8,1,1, -6.464, 10537.793, 224.773, 52643.053 20/12/31,17:23:29,06,09,1, 11.8,1,1, -6.464, 10537.807, 224.805, 52643.091 20/12/31,17:23:29,07,09,1, 11.8,1,1, -6.464, 10537.782, 224.784, 52643.091 20/12/31,17:23:29,08,09,1, 11.8,1,1, -6.464, 10537.788, 224.772, 52643.087 20/12/31,17:23:29,09,09,1, 11.8,1,1, -6.464, 10537.763, 224.758, 52643.070 20/12/31,17:23:29,10,09,1, 11.8,1,1, -6.464, 10537.762, 224.760, 52643.118 20/12/31,17:23:29,11,09,1, 11.8,1,1, -6.464, 10537.771, 224.766, 52643.112 20/12/31,17:23:29,12,09,1, 11.8,1,1, -6.464, 10537.791, 224.778, 52643.110 20/12/31,17:23:29,13,09,1, 11.8,1,1, -6.464, 10537.763, 224.783, 52643.091 20/12/31,17:23:29,14,09,1, 11.8,1,1, -6.464, 10537.746, 224.799, 52643.117 20/12/31,17:23:29,15,09,1, 11.8,1,1, -6.464, 10537.736, 224.811, 52643.126 20/12/31,17:23:29,16,09,1, 11.8,1,1, -6.464, 10537.723, 224.794, 52643.126 20/12/31,17:23:29,17,09,1, 11.8,1,1, -6.464, 10537.754, 224.810, 52643.143 20/12/31,17:23:29,18,09,1, 11.8,1,1, -6.464, 10537.739, 224.807, 52643.119 20/12/31,17:23:29,19,09,1, 11.8,1,1, -6.464, 10537.727, 224.792, 52643.136 20/12/31,17:23:30,00,09,1, 11.9,1,1, -6.463, 10537.724, 224.792, 52643.136 20/12/31,17:23:30,01,09,1, 11.9,1,1, -6.463, 10537.729, 224.771, 52643.122 20/12/31,17:23:30,02,09,1, 11.9,1,1, -6.463, 10537.708, 224.775, 52643.155 20/12/31,17:23:30,03,09,1, 11.9,1,1, -6.463, 10537.690, 224.765, 52643.128 20/12/31,17:23:30,04,09,1, 11.9,1,1, -6.463, 10537.696, 224.755, 52643.126 20/12/31,17:23:30,05,09,1, 11.9,1,1, -6.463, 10537.698, 224.760, 52643.155 20/12/31,17:23:30,06,09,1, 11.9,1,1, -6.463, 10537.667, 224.763, 52643.151 20/12/31,17:23:30,07,09,1, 11.9,1,1, -6.463, 10537.695, 224.785, 52643.136 20/12/31,17:23:30,08,09,1, 11.9,1,1, -6.463, 10537.670, 224.795, 52643.101 20/12/31,17:23:30,09,09,1, 11.9,1,1, -6.463, 10537.651, 224.769, 52643.133 20/12/31,17:23:30,10,09,1, 11.9,1,1, -6.463, 10537.678, 224.797, 52643.136 20/12/31,17:23:30,11,09,1, 11.9,1,1, -6.463, 10537.646, 224.790, 52643.138 20/12/31,17:23:30,12,09,1, 11.9,1,1, -6.463, 10537.651, 224.782, 52643.101 20/12/31,17:23:30,13,09,1, 11.9,1,1, -6.463, 10537.656, 224.785, 52643.108 20/12/31,17:23:30,14,09,1, 11.9,1,1, -6.463, 10537.648, 224.785, 52643.147 20/12/31,17:23:30,15,09,1, 11.9,1,1, -6.463, 10537.643, 224.744, 52643.136 20/12/31,17:23:30,16,09,1, 11.9,1,1, -6.463, 10537.635, 224.780, 52643.123 20/12/31,17:23:30,17,09,1, 11.9,1,1, -6.463, 10537.637, 224.758, 52643.118 20/12/31,17:23:30,18,09,1, 11.9,1,1, -6.463, 10537.613, 224.752, 52643.099 20/12/31,17:23:30,19,09,1, 11.9,1,1, -6.463, 10537.621, 224.782, 52643.084 20/12/31,17:23:31,00,09,1, 11.9,1,1, -6.464, 10537.616, 224.782, 52643.084 20/12/31,17:23:31,01,09,1, 11.9,1,1, -6.464, 10537.628, 224.764, 52643.090 20/12/31,17:23:31,02,09,1, 11.9,1,1, -6.464, 10537.603, 224.751, 52643.098 20/12/31,17:23:31,03,09,1, 11.9,1,1, -6.464, 10537.635, 224.783, 52643.127 20/12/31,17:23:31,04,09,1, 11.9,1,1, -6.464, 10537.602, 224.764, 52643.145 20/12/31,17:23:31,05,09,1, 11.9,1,1, -6.464, 10537.571, 224.777, 52643.082 20/12/31,17:23:31,06,09,1, 11.9,1,1, -6.464, 10537.585, 224.776, 52643.147 20/12/31,17:23:31,07,09,1, 11.9,1,1, -6.464, 10537.575, 224.781, 52643.124 20/12/31,17:23:31,08,09,1, 11.9,1,1, -6.464, 10537.568, 224.782, 52643.113 20/12/31,17:23:31,09,09,1, 11.9,1,1, -6.464, 10537.548, 224.783, 52643.114 20/12/31,17:23:31,10,09,1, 11.9,1,1, -6.464, 10537.561, 224.752, 52643.105 20/12/31,17:23:31,11,09,1, 11.9,1,1, -6.464, 10537.571, 224.774, 52643.103 20/12/31,17:23:31,12,09,1, 11.9,1,1, -6.464, 10537.555, 224.766, 52643.133 20/12/31,17:23:31,13,09,1, 11.9,1,1, -6.464, 10537.547, 224.769, 52643.111 20/12/31,17:23:31,14,09,1, 11.9,1,1, -6.464, 10537.553, 224.789, 52643.123 20/12/31,17:23:31,15,09,1, 11.9,1,1, -6.464, 10537.523, 224.772, 52643.074 20/12/31,17:23:31,16,09,1, 11.9,1,1, -6.464, 10537.531, 224.790, 52643.089 20/12/31,17:23:31,17,09,1, 11.9,1,1, -6.464, 10537.533, 224.766, 52643.127 20/12/31,17:23:31,18,09,1, 11.9,1,1, -6.464, 10537.515, 224.769, 52643.120 20/12/31,17:23:31,19,09,1, 11.9,1,1, -6.464, 10537.518, 224.749, 52643.100 20/12/31,17:23:32,00,08,1, 11.9,1,1, -6.463, 10537.516, 224.749, 52643.100 20/12/31,17:23:32,01,08,1, 11.9,1,1, -6.463, 10537.511, 224.773, 52643.116 20/12/31,17:23:32,02,08,1, 11.9,1,1, -6.463, 10537.479, 224.756, 52643.088 20/12/31,17:23:32,03,08,1, 11.9,1,1, -6.463, 10537.467, 224.796, 52643.093 20/12/31,17:23:32,04,08,1, 11.9,1,1, -6.463, 10537.497, 224.774, 52643.094 20/12/31,17:23:32,05,08,1, 11.9,1,1, -6.463, 10537.509, 224.780, 52643.109 20/12/31,17:23:32,06,08,1, 11.9,1,1, -6.463, 10537.471, 224.773, 52643.111 20/12/31,17:23:32,07,08,1, 11.9,1,1, -6.463, 10537.466, 224.778, 52643.080 20/12/31,17:23:32,08,08,1, 11.9,1,1, -6.463, 10537.454, 224.756, 52643.137 20/12/31,17:23:32,09,08,1, 11.9,1,1, -6.463, 10537.462, 224.774, 52643.103 20/12/31,17:23:32,10,08,1, 11.9,1,1, -6.463, 10537.449, 224.747, 52643.107 20/12/31,17:23:32,11,08,1, 11.9,1,1, -6.463, 10537.450, 224.776, 52643.099 20/12/31,17:23:32,12,08,1, 11.9,1,1, -6.463, 10537.440, 224.770, 52643.142 20/12/31,17:23:32,13,08,1, 11.9,1,1, -6.463, 10537.413, 224.772, 52643.128 20/12/31,17:23:32,14,08,1, 11.9,1,1, -6.463, 10537.445, 224.781, 52643.139 20/12/31,17:23:32,15,08,1, 11.9,1,1, -6.463, 10537.419, 224.751, 52643.129 20/12/31,17:23:32,16,08,1, 11.9,1,1, -6.463, 10537.435, 224.758, 52643.108 20/12/31,17:23:32,17,08,1, 11.9,1,1, -6.463, 10537.419, 224.760, 52643.144 20/12/31,17:23:32,18,08,1, 11.9,1,1, -6.463, 10537.401, 224.792, 52643.107 20/12/31,17:23:32,19,08,1, 11.9,1,1, -6.463, 10537.405, 224.761, 52643.103 20/12/31,17:23:33,00,09,1, 11.9,1,1, -6.464, 10537.399, 224.761, 52643.103 20/12/31,17:23:33,01,09,1, 11.9,1,1, -6.464, 10537.409, 224.766, 52643.100 20/12/31,17:23:33,02,09,1, 11.9,1,1, -6.464, 10537.392, 224.755, 52643.141 20/12/31,17:23:33,03,09,1, 11.9,1,1, -6.464, 10537.395, 224.746, 52643.126 20/12/31,17:23:33,04,09,1, 11.9,1,1, -6.464, 10537.370, 224.774, 52643.151 20/12/31,17:23:33,05,09,1, 11.9,1,1, -6.464, 10537.376, 224.758, 52643.112 20/12/31,17:23:33,06,09,1, 11.9,1,1, -6.464, 10537.384, 224.764, 52643.122 20/12/31,17:23:33,07,09,1, 11.9,1,1, -6.464, 10537.373, 224.773, 52643.138 20/12/31,17:23:33,08,09,1, 11.9,1,1, -6.464, 10537.339, 224.751, 52643.160 20/12/31,17:23:33,09,09,1, 11.9,1,1, -6.464, 10537.375, 224.734, 52643.158 20/12/31,17:23:33,10,09,1, 11.9,1,1, -6.464, 10537.346, 224.780, 52643.164 20/12/31,17:23:33,11,09,1, 11.9,1,1, -6.464, 10537.342, 224.743, 52643.144 20/12/31,17:23:33,12,09,1, 11.9,1,1, -6.464, 10537.358, 224.772, 52643.160 20/12/31,17:23:33,13,09,1, 11.9,1,1, -6.464, 10537.328, 224.768, 52643.129 20/12/31,17:23:33,14,09,1, 11.9,1,1, -6.464, 10537.339, 224.769, 52643.150 20/12/31,17:23:33,15,09,1, 11.9,1,1, -6.464, 10537.347, 224.742, 52643.150 20/12/31,17:23:33,16,09,1, 11.9,1,1, -6.464, 10537.307, 224.751, 52643.138 20/12/31,17:23:33,17,09,1, 11.9,1,1, -6.464, 10537.323, 224.758, 52643.161 20/12/31,17:23:33,18,09,1, 11.9,1,1, -6.464, 10537.316, 224.761, 52643.194 20/12/31,17:23:33,19,09,1, 11.9,1,1, -6.464, 10537.306, 224.768, 52643.131 20/12/31,17:23:34,00,09,1, 11.8,1,1, -6.462, 10537.299, 224.768, 52643.131 20/12/31,17:23:34,01,09,1, 11.8,1,1, -6.462, 10537.317, 224.757, 52643.097 20/12/31,17:23:34,02,09,1, 11.8,1,1, -6.462, 10537.297, 224.743, 52643.148 20/12/31,17:23:34,03,09,1, 11.8,1,1, -6.462, 10537.323, 224.776, 52643.180 20/12/31,17:23:34,04,09,1, 11.8,1,1, -6.462, 10537.264, 224.754, 52643.148 20/12/31,17:23:34,05,09,1, 11.8,1,1, -6.462, 10537.273, 224.773, 52643.167 20/12/31,17:23:34,06,09,1, 11.8,1,1, -6.462, 10537.294, 224.758, 52643.162 20/12/31,17:23:34,07,09,1, 11.8,1,1, -6.462, 10537.285, 224.764, 52643.153 20/12/31,17:23:34,08,09,1, 11.8,1,1, -6.462, 10537.225, 224.754, 52643.235 20/12/31,17:23:34,09,09,1, 11.8,1,1, -6.462, 10537.264, 224.762, 52643.291 20/12/31,17:23:34,10,09,1, 11.8,1,1, -6.462, 10537.262, 224.762, 52643.128 20/12/31,17:23:34,11,09,1, 11.8,1,1, -6.462, 10537.219, 224.755, 52643.130 20/12/31,17:23:34,12,09,1, 11.8,1,1, -6.462, 10537.252, 224.759, 52642.999 20/12/31,17:23:34,13,09,1, 11.8,1,1, -6.462, 10537.239, 224.765, 52643.204 20/12/31,17:23:34,14,09,1, 11.8,1,1, -6.462, 10537.229, 224.777, 52643.162 20/12/31,17:23:34,15,09,1, 11.8,1,1, -6.462, 10537.211, 224.762, 52643.151 20/12/31,17:23:34,16,09,1, 11.8,1,1, -6.462, 10537.259, 224.754, 52643.223 20/12/31,17:23:34,17,09,1, 11.8,1,1, -6.462, 10537.194, 224.767, 52643.136 20/12/31,17:23:34,18,09,1, 11.8,1,1, -6.462, 10537.211, 224.762, 52643.172 20/12/31,17:23:34,19,09,1, 11.8,1,1, -6.462, 10537.205, 224.785, 52643.172 20/12/31,17:23:35,00,09,1, 11.9,1,1, -6.467, 10537.199, 224.785, 52643.172 20/12/31,17:23:35,01,09,1, 11.9,1,1, -6.467, 10537.191, 224.755, 52643.145 20/12/31,17:23:35,02,09,1, 11.9,1,1, -6.467, 10537.183, 224.752, 52643.173 20/12/31,17:23:35,03,09,1, 11.9,1,1, -6.467, 10537.196, 224.769, 52643.144 20/12/31,17:23:35,04,09,1, 11.9,1,1, -6.467, 10537.219, 224.754, 52643.160 20/12/31,17:23:35,05,09,1, 11.9,1,1, -6.467, 10537.180, 224.795, 52643.249 20/12/31,17:23:35,06,09,1, 11.9,1,1, -6.467, 10537.164, 224.766, 52643.112 20/12/31,17:23:35,07,09,1, 11.9,1,1, -6.467, 10537.147, 224.761, 52643.127 20/12/31,17:23:35,08,09,1, 11.9,1,1, -6.467, 10537.154, 224.775, 52643.115 20/12/31,17:23:35,09,09,1, 11.9,1,1, -6.467, 10537.176, 224.761, 52643.104 20/12/31,17:23:35,10,09,1, 11.9,1,1, -6.467, 10537.179, 224.765, 52643.383 20/12/31,17:23:35,11,09,1, 11.9,1,1, -6.467, 10537.180, 224.758, 52643.105 20/12/31,17:23:35,12,09,1, 11.9,1,1, -6.467, 10537.163, 224.734, 52643.076 20/12/31,17:23:35,13,09,1, 11.9,1,1, -6.467, 10537.173, 224.763, 52643.152 20/12/31,17:23:35,14,09,1, 11.9,1,1, -6.467, 10537.141, 224.747, 52643.150 20/12/31,17:23:35,15,09,1, 11.9,1,1, -6.467, 10537.134, 224.770, 52643.166 20/12/31,17:23:35,16,09,1, 11.9,1,1, -6.467, 10537.133, 224.749, 52643.155 20/12/31,17:23:35,17,09,1, 11.9,1,1, -6.467, 10537.152, 224.774, 52643.159 20/12/31,17:23:35,18,09,1, 11.9,1,1, -6.467, 10537.120, 224.738, 52643.198 20/12/31,17:23:35,19,09,1, 11.9,1,1, -6.467, 10537.086, 224.748, 52643.162 20/12/31,17:23:36,00,09,1, 11.9,1,1, -6.463, 10537.082, 224.748, 52643.162 20/12/31,17:23:36,01,09,1, 11.9,1,1, -6.463, 10537.096, 224.771, 52643.201 20/12/31,17:23:36,02,09,1, 11.9,1,1, -6.463, 10537.093, 224.766, 52643.160 20/12/31,17:23:36,03,09,1, 11.9,1,1, -6.463, 10537.094, 224.759, 52643.187 20/12/31,17:23:36,04,09,1, 11.9,1,1, -6.463, 10537.093, 224.756, 52643.171 20/12/31,17:23:36,05,09,1, 11.9,1,1, -6.463, 10537.091, 224.765, 52643.160 20/12/31,17:23:36,06,09,1, 11.9,1,1, -6.463, 10537.075, 224.762, 52643.171 20/12/31,17:23:36,07,09,1, 11.9,1,1, -6.463, 10537.085, 224.745, 52643.157 20/12/31,17:23:36,08,09,1, 11.9,1,1, -6.463, 10537.070, 224.790, 52643.191 20/12/31,17:23:36,09,09,1, 11.9,1,1, -6.463, 10537.061, 224.775, 52643.185 20/12/31,17:23:36,10,09,1, 11.9,1,1, -6.463, 10537.055, 224.739, 52643.156 20/12/31,17:23:36,11,09,1, 11.9,1,1, -6.463, 10537.025, 224.768, 52643.174 20/12/31,17:23:36,12,09,1, 11.9,1,1, -6.463, 10537.034, 224.753, 52643.170 20/12/31,17:23:36,13,09,1, 11.9,1,1, -6.463, 10537.066, 224.747, 52643.156 20/12/31,17:23:36,14,09,1, 11.9,1,1, -6.463, 10537.033, 224.759, 52643.169 20/12/31,17:23:36,15,09,1, 11.9,1,1, -6.463, 10537.036, 224.736, 52643.185 20/12/31,17:23:36,16,09,1, 11.9,1,1, -6.463, 10537.036, 224.765, 52643.154 20/12/31,17:23:36,17,09,1, 11.9,1,1, -6.463, 10537.025, 224.765, 52643.163 20/12/31,17:23:36,18,09,1, 11.9,1,1, -6.463, 10537.035, 224.749, 52643.185 20/12/31,17:23:36,19,09,1, 11.9,1,1, -6.463, 10536.989, 224.756, 52643.336 20/12/31,17:23:37,00,09,1, 11.8,1,1, -6.465, 10536.982, 224.756, 52643.336 20/12/31,17:23:37,01,09,1, 11.8,1,1, -6.465, 10536.996, 224.743, 52643.113 20/12/31,17:23:37,02,09,1, 11.8,1,1, -6.465, 10536.994, 224.749, 52643.109 20/12/31,17:23:37,03,09,1, 11.8,1,1, -6.465, 10536.991, 224.745, 52643.154 20/12/31,17:23:37,04,09,1, 11.8,1,1, -6.465, 10537.001, 224.763, 52643.197 20/12/31,17:23:37,05,09,1, 11.8,1,1, -6.465, 10536.983, 224.741, 52643.103 20/12/31,17:23:37,06,09,1, 11.8,1,1, -6.465, 10536.969, 224.745, 52643.168 20/12/31,17:23:37,07,09,1, 11.8,1,1, -6.465, 10536.970, 224.737, 52643.152 20/12/31,17:23:37,08,09,1, 11.8,1,1, -6.465, 10536.970, 224.724, 52643.158 20/12/31,17:23:37,09,09,1, 11.8,1,1, -6.465, 10536.975, 224.745, 52643.149 20/12/31,17:23:37,10,09,1, 11.8,1,1, -6.465, 10536.944, 224.744, 52643.175 20/12/31,17:23:37,11,09,1, 11.8,1,1, -6.465, 10536.962, 224.769, 52643.164 20/12/31,17:23:37,12,09,1, 11.8,1,1, -6.465, 10536.970, 224.758, 52643.163 20/12/31,17:23:37,13,09,1, 11.8,1,1, -6.465, 10536.948, 224.732, 52643.171 20/12/31,17:23:37,14,09,1, 11.8,1,1, -6.465, 10536.953, 224.726, 52643.185 20/12/31,17:23:37,15,09,1, 11.8,1,1, -6.465, 10536.938, 224.747, 52643.157 20/12/31,17:23:37,16,09,1, 11.8,1,1, -6.465, 10536.929, 224.732, 52643.158 20/12/31,17:23:37,17,09,1, 11.8,1,1, -6.465, 10536.932, 224.726, 52643.158 20/12/31,17:23:37,18,09,1, 11.8,1,1, -6.465, 10536.907, 224.743, 52643.156 20/12/31,17:23:37,19,09,1, 11.8,1,1, -6.465, 10536.910, 224.719, 52643.147 20/12/31,17:23:38,00,09,1, 11.8,1,1, -6.462, 10536.907, 224.719, 52643.147 20/12/31,17:23:38,01,09,1, 11.8,1,1, -6.462, 10536.896, 224.741, 52643.161 20/12/31,17:23:38,02,09,1, 11.8,1,1, -6.462, 10536.896, 224.742, 52643.151 20/12/31,17:23:38,03,09,1, 11.8,1,1, -6.462, 10536.884, 224.772, 52643.177 20/12/31,17:23:38,04,09,1, 11.8,1,1, -6.462, 10536.877, 224.766, 52643.165 20/12/31,17:23:38,05,09,1, 11.8,1,1, -6.462, 10536.886, 224.741, 52643.177 20/12/31,17:23:38,06,09,1, 11.8,1,1, -6.462, 10536.869, 224.734, 52643.142 20/12/31,17:23:38,07,09,1, 11.8,1,1, -6.462, 10536.876, 224.730, 52643.164 20/12/31,17:23:38,08,09,1, 11.8,1,1, -6.462, 10536.886, 224.744, 52643.174 20/12/31,17:23:38,09,09,1, 11.8,1,1, -6.462, 10536.857, 224.737, 52643.149 20/12/31,17:23:38,10,09,1, 11.8,1,1, -6.462, 10536.877, 224.716, 52642.921 20/12/31,17:23:38,11,09,1, 11.8,1,1, -6.462, 10536.842, 224.722, 52643.118 20/12/31,17:23:38,12,09,1, 11.8,1,1, -6.462, 10536.830, 224.734, 52643.207 20/12/31,17:23:38,13,09,1, 11.8,1,1, -6.462, 10536.824, 224.732, 52643.234 20/12/31,17:23:38,14,09,1, 11.8,1,1, -6.462, 10536.835, 224.744, 52643.207 20/12/31,17:23:38,15,09,1, 11.8,1,1, -6.462, 10536.863, 224.752, 52643.201 20/12/31,17:23:38,16,09,1, 11.8,1,1, -6.462, 10536.818, 224.746, 52643.218 20/12/31,17:23:38,17,09,1, 11.8,1,1, -6.462, 10536.833, 224.754, 52643.218 20/12/31,17:23:38,18,09,1, 11.8,1,1, -6.462, 10536.828, 224.754, 52643.203 20/12/31,17:23:38,19,09,1, 11.8,1,1, -6.462, 10536.839, 224.751, 52643.212 20/12/31,17:23:39,00,09,1, 11.8,1,1, -6.464, 10536.832, 224.751, 52643.212 20/12/31,17:23:39,01,09,1, 11.8,1,1, -6.464, 10536.821, 224.774, 52643.226 20/12/31,17:23:39,02,09,1, 11.8,1,1, -6.464, 10536.855, 224.762, 52643.204 20/12/31,17:23:39,03,09,1, 11.8,1,1, -6.464, 10536.823, 224.751, 52643.232 20/12/31,17:23:39,04,09,1, 11.8,1,1, -6.464, 10536.791, 224.751, 52643.189 20/12/31,17:23:39,05,09,1, 11.8,1,1, -6.464, 10536.819, 224.749, 52643.187 20/12/31,17:23:39,06,09,1, 11.8,1,1, -6.464, 10536.808, 224.748, 52643.262 20/12/31,17:23:39,07,09,1, 11.8,1,1, -6.464, 10536.791, 224.730, 52643.227 20/12/31,17:23:39,08,09,1, 11.8,1,1, -6.464, 10536.779, 224.770, 52643.217 20/12/31,17:23:39,09,09,1, 11.8,1,1, -6.464, 10536.762, 224.756, 52643.201 20/12/31,17:23:39,10,09,1, 11.8,1,1, -6.464, 10536.779, 224.767, 52643.207 20/12/31,17:23:39,11,09,1, 11.8,1,1, -6.464, 10536.764, 224.743, 52643.242 20/12/31,17:23:39,12,09,1, 11.8,1,1, -6.464, 10536.781, 224.747, 52643.199 20/12/31,17:23:39,13,09,1, 11.8,1,1, -6.464, 10536.756, 224.758, 52643.227 20/12/31,17:23:39,14,09,1, 11.8,1,1, -6.464, 10536.739, 224.756, 52643.203 20/12/31,17:23:39,15,09,1, 11.8,1,1, -6.464, 10536.732, 224.730, 52643.197 20/12/31,17:23:39,16,09,1, 11.8,1,1, -6.464, 10536.717, 224.761, 52643.260 20/12/31,17:23:39,17,09,1, 11.8,1,1, -6.464, 10536.757, 224.764, 52643.193 20/12/31,17:23:39,18,09,1, 11.8,1,1, -6.464, 10536.706, 224.738, 52643.211 20/12/31,17:23:39,19,09,1, 11.8,1,1, -6.464, 10536.725, 224.730, 52643.200 20/12/31,17:23:40,00,11,1, 11.9,1,1, -6.463, 10536.723, 224.730, 52643.200 20/12/31,17:23:40,01,11,1, 11.9,1,1, -6.463, 10536.726, 224.738, 52643.230 20/12/31,17:23:40,02,11,1, 11.9,1,1, -6.463, 10536.689, 224.747, 52643.236 20/12/31,17:23:40,03,11,1, 11.9,1,1, -6.463, 10536.711, 224.745, 52643.239 20/12/31,17:23:40,04,11,1, 11.9,1,1, -6.463, 10536.694, 224.740, 52643.183 20/12/31,17:23:40,05,11,1, 11.9,1,1, -6.463, 10536.697, 224.751, 52643.223 20/12/31,17:23:40,06,11,1, 11.9,1,1, -6.463, 10536.705, 224.751, 52643.215 20/12/31,17:23:40,07,11,1, 11.9,1,1, -6.463, 10536.688, 224.733, 52643.227 20/12/31,17:23:40,08,11,1, 11.9,1,1, -6.463, 10536.679, 224.735, 52642.940 20/12/31,17:23:40,09,11,1, 11.9,1,1, -6.463, 10536.639, 224.757, 52643.238 20/12/31,17:23:40,10,11,1, 11.9,1,1, -6.463, 10536.688, 224.737, 52643.291 20/12/31,17:23:40,11,11,1, 11.9,1,1, -6.463, 10536.654, 224.765, 52643.291 20/12/31,17:23:40,12,11,1, 11.9,1,1, -6.463, 10536.656, 224.731, 52643.274 20/12/31,17:23:40,13,11,1, 11.9,1,1, -6.463, 10536.666, 224.755, 52643.296 20/12/31,17:23:40,14,11,1, 11.9,1,1, -6.463, 10536.671, 224.758, 52643.234 20/12/31,17:23:40,15,11,1, 11.9,1,1, -6.463, 10536.642, 224.749, 52643.258 20/12/31,17:23:40,16,11,1, 11.9,1,1, -6.463, 10536.634, 224.742, 52643.296 20/12/31,17:23:40,17,11,1, 11.9,1,1, -6.463, 10536.644, 224.743, 52643.246 20/12/31,17:23:40,18,11,1, 11.9,1,1, -6.463, 10536.631, 224.765, 52643.207 20/12/31,17:23:40,19,11,1, 11.9,1,1, -6.463, 10536.642, 224.765, 52643.254 20/12/31,17:23:41,00,09,1, 11.9,1,1, -6.464, 10536.640, 224.765, 52643.254 20/12/31,17:23:41,01,09,1, 11.9,1,1, -6.464, 10536.616, 224.741, 52643.219 20/12/31,17:23:41,02,09,1, 11.9,1,1, -6.464, 10536.613, 224.733, 52643.273 20/12/31,17:23:41,03,09,1, 11.9,1,1, -6.464, 10536.614, 224.734, 52643.247 20/12/31,17:23:41,04,09,1, 11.9,1,1, -6.464, 10536.607, 224.756, 52643.248 20/12/31,17:23:41,05,09,1, 11.9,1,1, -6.464, 10536.603, 224.750, 52643.223 20/12/31,17:23:41,06,09,1, 11.9,1,1, -6.464, 10536.582, 224.759, 52643.261 20/12/31,17:23:41,07,09,1, 11.9,1,1, -6.464, 10536.592, 224.764, 52643.245 20/12/31,17:23:41,08,09,1, 11.9,1,1, -6.464, 10536.585, 224.768, 52643.276 20/12/31,17:23:41,09,09,1, 11.9,1,1, -6.464, 10536.584, 224.767, 52643.253 20/12/31,17:23:41,10,09,1, 11.9,1,1, -6.464, 10536.588, 224.766, 52643.252 20/12/31,17:23:41,11,09,1, 11.9,1,1, -6.464, 10536.561, 224.731, 52643.247 20/12/31,17:23:41,12,09,1, 11.9,1,1, -6.464, 10536.595, 224.742, 52643.215 20/12/31,17:23:41,13,09,1, 11.9,1,1, -6.464, 10536.554, 224.773, 52643.262 20/12/31,17:23:41,14,09,1, 11.9,1,1, -6.464, 10536.569, 224.754, 52643.262 20/12/31,17:23:41,15,09,1, 11.9,1,1, -6.464, 10536.574, 224.757, 52643.259 20/12/31,17:23:41,16,09,1, 11.9,1,1, -6.464, 10536.550, 224.753, 52643.265 20/12/31,17:23:41,17,09,1, 11.9,1,1, -6.464, 10536.547, 224.757, 52643.263 20/12/31,17:23:41,18,09,1, 11.9,1,1, -6.464, 10536.551, 224.762, 52643.261 20/12/31,17:23:41,19,09,1, 11.9,1,1, -6.464, 10536.555, 224.760, 52643.256 20/12/31,17:23:42,00,10,1, 11.9,1,1, -6.467, 10536.548, 224.760, 52643.256 20/12/31,17:23:42,01,10,1, 11.9,1,1, -6.467, 10536.548, 224.769, 52643.230 20/12/31,17:23:42,02,10,1, 11.9,1,1, -6.467, 10536.487, 224.776, 52643.247 20/12/31,17:23:42,03,10,1, 11.9,1,1, -6.467, 10536.527, 224.747, 52643.215 20/12/31,17:23:42,04,10,1, 11.9,1,1, -6.467, 10536.522, 224.766, 52643.250 20/12/31,17:23:42,05,10,1, 11.9,1,1, -6.467, 10536.524, 224.771, 52643.268 20/12/31,17:23:42,06,10,1, 11.9,1,1, -6.467, 10536.518, 224.780, 52643.302 20/12/31,17:23:42,07,10,1, 11.9,1,1, -6.467, 10536.507, 224.769, 52643.283 20/12/31,17:23:42,08,10,1, 11.9,1,1, -6.467, 10536.497, 224.743, 52643.256 20/12/31,17:23:42,09,10,1, 11.9,1,1, -6.467, 10536.485, 224.768, 52643.222 20/12/31,17:23:42,10,10,1, 11.9,1,1, -6.467, 10536.490, 224.770, 52643.271 20/12/31,17:23:42,11,10,1, 11.9,1,1, -6.467, 10536.460, 224.776, 52643.250 20/12/31,17:23:42,12,10,1, 11.9,1,1, -6.467, 10536.462, 224.795, 52643.295 20/12/31,17:23:42,13,10,1, 11.9,1,1, -6.467, 10536.480, 224.799, 52643.306 20/12/31,17:23:42,14,10,1, 11.9,1,1, -6.467, 10536.452, 224.772, 52643.285 20/12/31,17:23:42,15,10,1, 11.9,1,1, -6.467, 10536.465, 224.790, 52643.295 20/12/31,17:23:42,16,10,1, 11.9,1,1, -6.467, 10536.453, 224.780, 52643.307 20/12/31,17:23:42,17,10,1, 11.9,1,1, -6.467, 10536.451, 224.793, 52643.312 20/12/31,17:23:42,18,10,1, 11.9,1,1, -6.467, 10536.413, 224.793, 52643.342 20/12/31,17:23:42,19,10,1, 11.9,1,1, -6.467, 10536.440, 224.807, 52643.297 20/12/31,17:23:43,00,09,1, 11.8,1,1, -6.464, 10536.439, 224.807, 52643.297 20/12/31,17:23:43,01,09,1, 11.8,1,1, -6.464, 10536.426, 224.794, 52643.314 20/12/31,17:23:43,02,09,1, 11.8,1,1, -6.464, 10536.412, 224.799, 52643.291 20/12/31,17:23:43,03,09,1, 11.8,1,1, -6.464, 10536.413, 224.793, 52643.320 20/12/31,17:23:43,04,09,1, 11.8,1,1, -6.464, 10536.402, 224.816, 52643.291 20/12/31,17:23:43,05,09,1, 11.8,1,1, -6.464, 10536.400, 224.802, 52643.267 20/12/31,17:23:43,06,09,1, 11.8,1,1, -6.464, 10536.388, 224.794, 52643.291 20/12/31,17:23:43,07,09,1, 11.8,1,1, -6.464, 10536.373, 224.799, 52643.299 20/12/31,17:23:43,08,09,1, 11.8,1,1, -6.464, 10536.387, 224.801, 52643.277 20/12/31,17:23:43,09,09,1, 11.8,1,1, -6.464, 10536.375, 224.772, 52643.274 20/12/31,17:23:43,10,09,1, 11.8,1,1, -6.464, 10536.376, 224.798, 52643.264 20/12/31,17:23:43,11,09,1, 11.8,1,1, -6.464, 10536.366, 224.787, 52643.259 20/12/31,17:23:43,12,09,1, 11.8,1,1, -6.464, 10536.376, 224.783, 52643.272 20/12/31,17:23:43,13,09,1, 11.8,1,1, -6.464, 10536.389, 224.826, 52643.300 20/12/31,17:23:43,14,09,1, 11.8,1,1, -6.464, 10536.380, 224.807, 52643.302 20/12/31,17:23:43,15,09,1, 11.8,1,1, -6.464, 10536.349, 224.814, 52643.286 20/12/31,17:23:43,16,09,1, 11.8,1,1, -6.464, 10536.368, 224.786, 52643.260 20/12/31,17:23:43,17,09,1, 11.8,1,1, -6.464, 10536.339, 224.790, 52643.303 20/12/31,17:23:43,18,09,1, 11.8,1,1, -6.464, 10536.320, 224.801, 52643.308 20/12/31,17:23:43,19,09,1, 11.8,1,1, -6.464, 10536.312, 224.797, 52643.284 20/12/31,17:23:44,00,09,1, 11.6,1,1, -6.466, 10536.306, 224.797, 52643.284 20/12/31,17:23:44,01,09,1, 11.6,1,1, -6.466, 10536.321, 224.782, 52643.293 20/12/31,17:23:44,02,09,1, 11.6,1,1, -6.466, 10536.308, 224.806, 52643.278 20/12/31,17:23:44,03,09,1, 11.6,1,1, -6.466, 10536.317, 224.777, 52643.308 20/12/31,17:23:44,04,09,1, 11.6,1,1, -6.466, 10536.286, 224.797, 52643.280 20/12/31,17:23:44,05,09,1, 11.6,1,1, -6.466, 10536.284, 224.810, 52643.311 20/12/31,17:23:44,06,09,1, 11.6,1,1, -6.466, 10536.271, 224.813, 52643.306 20/12/31,17:23:44,07,09,1, 11.6,1,1, -6.466, 10536.269, 224.812, 52643.266 20/12/31,17:23:44,08,09,1, 11.6,1,1, -6.466, 10536.269, 224.813, 52643.289 20/12/31,17:23:44,09,09,1, 11.6,1,1, -6.466, 10536.257, 224.813, 52643.294 20/12/31,17:23:44,10,09,1, 11.6,1,1, -6.466, 10536.252, 224.817, 52643.313 20/12/31,17:23:44,11,09,1, 11.6,1,1, -6.466, 10536.233, 224.813, 52643.339 20/12/31,17:23:44,12,09,1, 11.6,1,1, -6.466, 10536.258, 224.823, 52643.312 20/12/31,17:23:44,13,09,1, 11.6,1,1, -6.466, 10536.234, 224.843, 52643.311 20/12/31,17:23:44,14,09,1, 11.6,1,1, -6.466, 10536.232, 224.844, 52643.310 20/12/31,17:23:44,15,09,1, 11.6,1,1, -6.466, 10536.219, 224.816, 52643.309 20/12/31,17:23:44,16,09,1, 11.6,1,1, -6.466, 10536.214, 224.816, 52643.297 20/12/31,17:23:44,17,09,1, 11.6,1,1, -6.466, 10536.192, 224.820, 52643.316 20/12/31,17:23:44,18,09,1, 11.6,1,1, -6.466, 10536.217, 224.841, 52643.295 20/12/31,17:23:44,19,09,1, 11.6,1,1, -6.466, 10536.197, 224.837, 52643.306 20/12/31,17:23:45,00,09,1, 11.8,1,1, -6.467, 10536.189, 224.837, 52643.306 20/12/31,17:23:45,01,09,1, 11.8,1,1, -6.467, 10536.192, 224.816, 52643.286 20/12/31,17:23:45,02,09,1, 11.8,1,1, -6.467, 10536.170, 224.846, 52643.288 20/12/31,17:23:45,03,09,1, 11.8,1,1, -6.467, 10536.168, 224.830, 52643.338 20/12/31,17:23:45,04,09,1, 11.8,1,1, -6.467, 10536.164, 224.834, 52643.349 20/12/31,17:23:45,05,09,1, 11.8,1,1, -6.467, 10536.141, 224.845, 52643.309 20/12/31,17:23:45,06,09,1, 11.8,1,1, -6.467, 10536.145, 224.839, 52643.336 20/12/31,17:23:45,07,09,1, 11.8,1,1, -6.467, 10536.153, 224.824, 52643.295 20/12/31,17:23:45,08,09,1, 11.8,1,1, -6.467, 10536.137, 224.870, 52643.324 20/12/31,17:23:45,09,09,1, 11.8,1,1, -6.467, 10536.129, 224.843, 52643.299 20/12/31,17:23:45,10,09,1, 11.8,1,1, -6.467, 10536.133, 224.860, 52643.334 20/12/31,17:23:45,11,09,1, 11.8,1,1, -6.467, 10536.124, 224.854, 52643.347 20/12/31,17:23:45,12,09,1, 11.8,1,1, -6.467, 10536.131, 224.861, 52643.309 20/12/31,17:23:45,13,09,1, 11.8,1,1, -6.467, 10536.119, 224.859, 52643.307 20/12/31,17:23:45,14,09,1, 11.8,1,1, -6.467, 10536.094, 224.848, 52643.314 20/12/31,17:23:45,15,09,1, 11.8,1,1, -6.467, 10536.117, 224.855, 52643.317 20/12/31,17:23:45,16,09,1, 11.8,1,1, -6.467, 10536.088, 224.865, 52643.303 20/12/31,17:23:45,17,09,1, 11.8,1,1, -6.467, 10536.121, 224.871, 52643.367 20/12/31,17:23:45,18,09,1, 11.8,1,1, -6.467, 10536.147, 224.843, 52643.246 20/12/31,17:23:45,19,09,1, 11.8,1,1, -6.467, 10536.069, 224.879, 52643.339 20/12/31,17:23:46,00,09,1, 11.9,1,1, -6.466, 10536.064, 224.879, 52643.339 20/12/31,17:23:46,01,09,1, 11.9,1,1, -6.466, 10536.075, 224.876, 52643.349 20/12/31,17:23:46,02,09,1, 11.9,1,1, -6.466, 10536.059, 224.885, 52643.376 20/12/31,17:23:46,03,09,1, 11.9,1,1, -6.466, 10536.076, 224.853, 52643.360 20/12/31,17:23:46,04,09,1, 11.9,1,1, -6.466, 10536.062, 224.868, 52643.359 20/12/31,17:23:46,05,09,1, 11.9,1,1, -6.466, 10536.092, 224.857, 52643.250 20/12/31,17:23:46,06,09,1, 11.9,1,1, -6.466, 10536.044, 224.846, 52643.295 20/12/31,17:23:46,07,09,1, 11.9,1,1, -6.466, 10536.029, 224.879, 52643.324 20/12/31,17:23:46,08,09,1, 11.9,1,1, -6.466, 10536.049, 224.882, 52643.152 20/12/31,17:23:46,09,09,1, 11.9,1,1, -6.466, 10536.060, 224.882, 52643.340 20/12/31,17:23:46,10,09,1, 11.9,1,1, -6.466, 10536.060, 224.865, 52643.358 20/12/31,17:23:46,11,09,1, 11.9,1,1, -6.466, 10536.051, 224.881, 52643.358 20/12/31,17:23:46,12,09,1, 11.9,1,1, -6.466, 10536.026, 224.880, 52643.376 20/12/31,17:23:46,13,09,1, 11.9,1,1, -6.466, 10536.037, 224.904, 52643.367 20/12/31,17:23:46,14,09,1, 11.9,1,1, -6.466, 10535.988, 224.902, 52643.361 20/12/31,17:23:46,15,09,1, 11.9,1,1, -6.466, 10536.021, 224.888, 52643.406 20/12/31,17:23:46,16,09,1, 11.9,1,1, -6.466, 10535.979, 224.916, 52643.427 20/12/31,17:23:46,17,09,1, 11.9,1,1, -6.466, 10535.997, 224.883, 52643.480 20/12/31,17:23:46,18,09,1, 11.9,1,1, -6.466, 10535.973, 224.904, 52643.392 20/12/31,17:23:46,19,09,1, 11.9,1,1, -6.466, 10535.985, 224.917, 52643.419 20/12/31,17:23:47,00,09,1, 11.8,1,1, -6.464, 10535.980, 224.917, 52643.419 20/12/31,17:23:47,01,09,1, 11.8,1,1, -6.464, 10535.937, 224.916, 52643.365 20/12/31,17:23:47,02,09,1, 11.8,1,1, -6.464, 10535.947, 224.909, 52643.381 20/12/31,17:23:47,03,09,1, 11.8,1,1, -6.464, 10535.937, 224.944, 52643.539 20/12/31,17:23:47,04,09,1, 11.8,1,1, -6.464, 10535.944, 224.916, 52643.373 20/12/31,17:23:47,05,09,1, 11.8,1,1, -6.464, 10535.951, 224.885, 52643.364 20/12/31,17:23:47,06,09,1, 11.8,1,1, -6.464, 10535.936, 224.882, 52643.383 20/12/31,17:23:47,07,09,1, 11.8,1,1, -6.464, 10535.927, 224.900, 52643.385 20/12/31,17:23:47,08,09,1, 11.8,1,1, -6.464, 10535.912, 224.912, 52643.388 20/12/31,17:23:47,09,09,1, 11.8,1,1, -6.464, 10535.900, 224.881, 52643.335 20/12/31,17:23:47,10,09,1, 11.8,1,1, -6.464, 10535.920, 224.917, 52643.366 20/12/31,17:23:47,11,09,1, 11.8,1,1, -6.464, 10535.913, 224.926, 52643.357 20/12/31,17:23:47,12,09,1, 11.8,1,1, -6.464, 10535.905, 224.902, 52643.338 20/12/31,17:23:47,13,09,1, 11.8,1,1, -6.464, 10535.886, 224.907, 52643.348 20/12/31,17:23:47,14,09,1, 11.8,1,1, -6.464, 10535.886, 224.906, 52643.369 20/12/31,17:23:47,15,09,1, 11.8,1,1, -6.464, 10535.885, 224.901, 52643.395 20/12/31,17:23:47,16,09,1, 11.8,1,1, -6.464, 10535.874, 224.934, 52643.384 20/12/31,17:23:47,17,09,1, 11.8,1,1, -6.464, 10535.870, 224.911, 52643.356 20/12/31,17:23:47,18,09,1, 11.8,1,1, -6.464, 10535.853, 224.909, 52643.389 20/12/31,17:23:47,19,09,1, 11.8,1,1, -6.464, 10535.843, 224.915, 52643.372 20/12/31,17:23:48,00,09,1, 11.8,1,1, -6.465, 10535.839, 224.915, 52643.372 20/12/31,17:23:48,01,09,1, 11.8,1,1, -6.465, 10535.837, 224.937, 52643.404 20/12/31,17:23:48,02,09,1, 11.8,1,1, -6.465, 10535.834, 224.934, 52643.384 20/12/31,17:23:48,03,09,1, 11.8,1,1, -6.465, 10535.837, 224.955, 52643.365 20/12/31,17:23:48,04,09,1, 11.8,1,1, -6.465, 10535.825, 224.938, 52643.404 20/12/31,17:23:48,05,09,1, 11.8,1,1, -6.465, 10535.820, 224.940, 52643.419 20/12/31,17:23:48,06,09,1, 11.8,1,1, -6.465, 10535.820, 224.930, 52643.467 20/12/31,17:23:48,07,09,1, 11.8,1,1, -6.465, 10535.830, 224.949, 52643.423 20/12/31,17:23:48,08,09,1, 11.8,1,1, -6.465, 10535.809, 224.945, 52643.392 20/12/31,17:23:48,09,09,1, 11.8,1,1, -6.465, 10535.813, 224.959, 52643.427 20/12/31,17:23:48,10,09,1, 11.8,1,1, -6.465, 10535.815, 224.962, 52643.409 20/12/31,17:23:48,11,09,1, 11.8,1,1, -6.465, 10535.792, 224.958, 52643.420 20/12/31,17:23:48,12,09,1, 11.8,1,1, -6.465, 10535.782, 224.970, 52643.406 20/12/31,17:23:48,13,09,1, 11.8,1,1, -6.465, 10535.799, 224.953, 52643.416 20/12/31,17:23:48,14,09,1, 11.8,1,1, -6.465, 10535.794, 224.964, 52643.435 20/12/31,17:23:48,15,09,1, 11.8,1,1, -6.465, 10535.767, 224.967, 52643.412 20/12/31,17:23:48,16,09,1, 11.8,1,1, -6.465, 10535.777, 224.947, 52643.463 20/12/31,17:23:48,17,09,1, 11.8,1,1, -6.465, 10535.769, 224.967, 52643.383 20/12/31,17:23:48,18,09,1, 11.8,1,1, -6.465, 10535.784, 224.973, 52643.419 20/12/31,17:23:48,19,09,1, 11.8,1,1, -6.465, 10535.760, 224.976, 52643.414 20/12/31,17:23:49,00,10,1, 11.8,1,1, -6.466, 10535.755, 224.976, 52643.414 20/12/31,17:23:49,01,10,1, 11.8,1,1, -6.466, 10535.760, 224.982, 52643.471 20/12/31,17:23:49,02,10,1, 11.8,1,1, -6.466, 10535.747, 224.977, 52643.431 20/12/31,17:23:49,03,10,1, 11.8,1,1, -6.466, 10535.736, 224.985, 52643.429 20/12/31,17:23:49,04,10,1, 11.8,1,1, -6.466, 10535.701, 224.987, 52643.443 20/12/31,17:23:49,05,10,1, 11.8,1,1, -6.466, 10535.703, 224.982, 52643.362 20/12/31,17:23:49,06,10,1, 11.8,1,1, -6.466, 10535.767, 224.975, 52643.216 20/12/31,17:23:49,07,10,1, 11.8,1,1, -6.466, 10535.690, 224.993, 52643.501 20/12/31,17:23:49,08,10,1, 11.8,1,1, -6.466, 10535.703, 224.989, 52643.461 20/12/31,17:23:49,09,10,1, 11.8,1,1, -6.466, 10535.666, 224.998, 52643.452 20/12/31,17:23:49,10,10,1, 11.8,1,1, -6.466, 10535.685, 224.999, 52643.451 20/12/31,17:23:49,11,10,1, 11.8,1,1, -6.466, 10535.679, 225.019, 52643.487 20/12/31,17:23:49,12,10,1, 11.8,1,1, -6.466, 10535.686, 224.990, 52643.453 20/12/31,17:23:49,13,10,1, 11.8,1,1, -6.466, 10535.670, 224.998, 52643.450 20/12/31,17:23:49,14,10,1, 11.8,1,1, -6.466, 10535.669, 225.005, 52643.454 20/12/31,17:23:49,15,10,1, 11.8,1,1, -6.466, 10535.670, 225.037, 52643.481 20/12/31,17:23:49,16,10,1, 11.8,1,1, -6.466, 10535.644, 225.022, 52643.433 20/12/31,17:23:49,17,10,1, 11.8,1,1, -6.466, 10535.669, 225.011, 52643.427 20/12/31,17:23:49,18,10,1, 11.8,1,1, -6.466, 10535.654, 225.010, 52643.443 20/12/31,17:23:49,19,10,1, 11.8,1,1, -6.466, 10535.643, 225.008, 52643.284 20/12/31,17:23:50,00,09,1, 11.9,1,1, -6.468, 10535.638, 225.008, 52643.284 20/12/31,17:23:50,01,09,1, 11.9,1,1, -6.468, 10535.653, 225.027, 52643.455 20/12/31,17:23:50,02,09,1, 11.9,1,1, -6.468, 10535.628, 225.032, 52643.478 20/12/31,17:23:50,03,09,1, 11.9,1,1, -6.468, 10535.630, 225.017, 52643.488 20/12/31,17:23:50,04,09,1, 11.9,1,1, -6.468, 10535.631, 225.049, 52643.477 20/12/31,17:23:50,05,09,1, 11.9,1,1, -6.468, 10535.614, 225.035, 52643.477 20/12/31,17:23:50,06,09,1, 11.9,1,1, -6.468, 10535.603, 225.027, 52643.500 20/12/31,17:23:50,07,09,1, 11.9,1,1, -6.468, 10535.589, 225.047, 52643.468 20/12/31,17:23:50,08,09,1, 11.9,1,1, -6.468, 10535.563, 225.047, 52643.447 20/12/31,17:23:50,09,09,1, 11.9,1,1, -6.468, 10535.581, 225.049, 52643.454 20/12/31,17:23:50,10,09,1, 11.9,1,1, -6.468, 10535.591, 225.061, 52643.463 20/12/31,17:23:50,11,09,1, 11.9,1,1, -6.468, 10535.573, 225.019, 52643.474 20/12/31,17:23:50,12,09,1, 11.9,1,1, -6.468, 10535.608, 225.061, 52643.506 20/12/31,17:23:50,13,09,1, 11.9,1,1, -6.468, 10535.563, 225.057, 52643.503 20/12/31,17:23:50,14,09,1, 11.9,1,1, -6.468, 10535.574, 225.061, 52643.461 20/12/31,17:23:50,15,09,1, 11.9,1,1, -6.468, 10535.562, 225.069, 52643.464 20/12/31,17:23:50,16,09,1, 11.9,1,1, -6.468, 10535.544, 225.062, 52643.467 20/12/31,17:23:50,17,09,1, 11.9,1,1, -6.468, 10535.566, 225.086, 52643.487 20/12/31,17:23:50,18,09,1, 11.9,1,1, -6.468, 10535.555, 225.092, 52643.483 20/12/31,17:23:50,19,09,1, 11.9,1,1, -6.468, 10535.555, 225.100, 52643.466 20/12/31,17:23:51,00,09,1, 11.8,1,1, -6.468, 10535.555, 225.100, 52643.466 20/12/31,17:23:51,01,09,1, 11.8,1,1, -6.468, 10535.564, 225.093, 52643.473 20/12/31,17:23:51,02,09,1, 11.8,1,1, -6.468, 10535.564, 225.082, 52643.603 20/12/31,17:23:51,03,09,1, 11.8,1,1, -6.468, 10535.514, 225.094, 52643.429 20/12/31,17:23:51,04,09,1, 11.8,1,1, -6.468, 10535.513, 225.095, 52643.506 20/12/31,17:23:51,05,09,1, 11.8,1,1, -6.468, 10535.498, 225.100, 52643.468 20/12/31,17:23:51,06,09,1, 11.8,1,1, -6.468, 10535.520, 225.110, 52643.499 20/12/31,17:23:51,07,09,1, 11.8,1,1, -6.468, 10535.510, 225.085, 52643.462 20/12/31,17:23:51,08,09,1, 11.8,1,1, -6.468, 10535.520, 225.092, 52643.442 20/12/31,17:23:51,09,09,1, 11.8,1,1, -6.468, 10535.519, 225.094, 52643.461 20/12/31,17:23:51,10,09,1, 11.8,1,1, -6.468, 10535.511, 225.112, 52643.459 20/12/31,17:23:51,11,09,1, 11.8,1,1, -6.468, 10535.487, 225.114, 52643.479 20/12/31,17:23:51,12,09,1, 11.8,1,1, -6.468, 10535.510, 225.101, 52643.453 20/12/31,17:23:51,13,09,1, 11.8,1,1, -6.468, 10535.491, 225.076, 52643.476 20/12/31,17:23:51,14,09,1, 11.8,1,1, -6.468, 10535.490, 225.116, 52643.499 20/12/31,17:23:51,15,09,1, 11.8,1,1, -6.468, 10535.469, 225.119, 52643.472 20/12/31,17:23:51,16,09,1, 11.8,1,1, -6.468, 10535.478, 225.119, 52643.503 20/12/31,17:23:51,17,09,1, 11.8,1,1, -6.468, 10535.446, 225.130, 52643.495 20/12/31,17:23:51,18,09,1, 11.8,1,1, -6.468, 10535.453, 225.124, 52643.475 20/12/31,17:23:51,19,09,1, 11.8,1,1, -6.468, 10535.444, 225.126, 52643.435 20/12/31,17:23:52,00,09,1, 11.9,1,1, -6.467, 10535.438, 225.126, 52643.435 20/12/31,17:23:52,01,09,1, 11.9,1,1, -6.467, 10535.453, 225.129, 52643.461 20/12/31,17:23:52,02,09,1, 11.9,1,1, -6.467, 10535.436, 225.149, 52643.511 20/12/31,17:23:52,03,09,1, 11.9,1,1, -6.467, 10535.449, 225.134, 52643.477 20/12/31,17:23:52,04,09,1, 11.9,1,1, -6.467, 10535.447, 225.134, 52643.497 20/12/31,17:23:52,05,09,1, 11.9,1,1, -6.467, 10535.446, 225.114, 52643.508 20/12/31,17:23:52,06,09,1, 11.9,1,1, -6.467, 10535.426, 225.122, 52643.528 20/12/31,17:23:52,07,09,1, 11.9,1,1, -6.467, 10535.427, 225.118, 52643.482 20/12/31,17:23:52,08,09,1, 11.9,1,1, -6.467, 10535.403, 225.140, 52643.497 20/12/31,17:23:52,09,09,1, 11.9,1,1, -6.467, 10535.420, 225.144, 52643.527 20/12/31,17:23:52,10,09,1, 11.9,1,1, -6.467, 10535.412, 225.144, 52643.481 20/12/31,17:23:52,11,09,1, 11.9,1,1, -6.467, 10535.412, 225.116, 52643.524 20/12/31,17:23:52,12,09,1, 11.9,1,1, -6.467, 10535.402, 225.155, 52643.536 20/12/31,17:23:52,13,09,1, 11.9,1,1, -6.467, 10535.378, 225.121, 52643.503 20/12/31,17:23:52,14,09,1, 11.9,1,1, -6.467, 10535.394, 225.167, 52643.545 20/12/31,17:23:52,15,09,1, 11.9,1,1, -6.467, 10535.385, 225.140, 52643.521 20/12/31,17:23:52,16,09,1, 11.9,1,1, -6.467, 10535.397, 225.154, 52643.505 20/12/31,17:23:52,17,09,1, 11.9,1,1, -6.467, 10535.359, 225.146, 52643.527 20/12/31,17:23:52,18,09,1, 11.9,1,1, -6.467, 10535.378, 225.157, 52643.554 20/12/31,17:23:52,19,09,1, 11.9,1,1, -6.467, 10535.377, 225.161, 52643.541 20/12/31,17:23:53,00,09,1, 11.8,1,1, -6.464, 10535.371, 225.161, 52643.541 20/12/31,17:23:53,01,09,1, 11.8,1,1, -6.464, 10535.374, 225.181, 52643.569 20/12/31,17:23:53,02,09,1, 11.8,1,1, -6.464, 10535.333, 225.183, 52643.419 20/12/31,17:23:53,03,09,1, 11.8,1,1, -6.464, 10535.355, 225.187, 52643.620 20/12/31,17:23:53,04,09,1, 11.8,1,1, -6.464, 10535.354, 225.167, 52643.577 20/12/31,17:23:53,05,09,1, 11.8,1,1, -6.464, 10535.338, 225.213, 52643.518 20/12/31,17:23:53,06,09,1, 11.8,1,1, -6.464, 10535.377, 225.144, 52643.525 20/12/31,17:23:53,07,09,1, 11.8,1,1, -6.464, 10535.350, 225.193, 52643.535 20/12/31,17:23:53,08,09,1, 11.8,1,1, -6.464, 10535.345, 225.190, 52643.542 20/12/31,17:23:53,09,09,1, 11.8,1,1, -6.464, 10535.351, 225.186, 52643.583 20/12/31,17:23:53,10,09,1, 11.8,1,1, -6.464, 10535.317, 225.205, 52643.563 20/12/31,17:23:53,11,09,1, 11.8,1,1, -6.464, 10535.333, 225.202, 52643.572 20/12/31,17:23:53,12,09,1, 11.8,1,1, -6.464, 10535.336, 225.206, 52643.549 20/12/31,17:23:53,13,09,1, 11.8,1,1, -6.464, 10535.324, 225.193, 52643.539 20/12/31,17:23:53,14,09,1, 11.8,1,1, -6.464, 10535.301, 225.188, 52643.558 20/12/31,17:23:53,15,09,1, 11.8,1,1, -6.464, 10535.300, 225.207, 52643.579 20/12/31,17:23:53,16,09,1, 11.8,1,1, -6.464, 10535.314, 225.176, 52643.283 20/12/31,17:23:53,17,09,1, 11.8,1,1, -6.464, 10535.249, 225.203, 52643.566 20/12/31,17:23:53,18,09,1, 11.8,1,1, -6.464, 10535.254, 225.221, 52643.582 20/12/31,17:23:53,19,09,1, 11.8,1,1, -6.464, 10535.265, 225.226, 52643.553 20/12/31,17:23:54,00,09,1, 11.9,1,1, -6.466, 10535.263, 225.226, 52643.553 20/12/31,17:23:54,01,09,1, 11.9,1,1, -6.466, 10535.271, 225.206, 52643.563 20/12/31,17:23:54,02,09,1, 11.9,1,1, -6.466, 10535.280, 225.222, 52643.563 20/12/31,17:23:54,03,09,1, 11.9,1,1, -6.466, 10535.267, 225.221, 52643.577 20/12/31,17:23:54,04,09,1, 11.9,1,1, -6.466, 10535.273, 225.184, 52643.587 20/12/31,17:23:54,05,09,1, 11.9,1,1, -6.466, 10535.269, 225.242, 52643.598 20/12/31,17:23:54,06,09,1, 11.9,1,1, -6.466, 10535.252, 225.221, 52643.569 20/12/31,17:23:54,07,09,1, 11.9,1,1, -6.466, 10535.253, 225.230, 52643.565 20/12/31,17:23:54,08,09,1, 11.9,1,1, -6.466, 10535.274, 225.264, 52643.593 20/12/31,17:23:54,09,09,1, 11.9,1,1, -6.466, 10535.250, 225.230, 52643.620 20/12/31,17:23:54,10,09,1, 11.9,1,1, -6.466, 10535.246, 225.239, 52643.588 20/12/31,17:23:54,11,09,1, 11.9,1,1, -6.466, 10535.235, 225.268, 52643.617 20/12/31,17:23:54,12,09,1, 11.9,1,1, -6.466, 10535.252, 225.235, 52643.589 20/12/31,17:23:54,13,09,1, 11.9,1,1, -6.466, 10535.226, 225.244, 52643.570 20/12/31,17:23:54,14,09,1, 11.9,1,1, -6.466, 10535.206, 225.205, 52643.596 20/12/31,17:23:54,15,09,1, 11.9,1,1, -6.466, 10535.228, 225.264, 52643.610 20/12/31,17:23:54,16,09,1, 11.9,1,1, -6.466, 10535.223, 225.238, 52643.600 20/12/31,17:23:54,17,09,1, 11.9,1,1, -6.466, 10535.220, 225.258, 52643.624 20/12/31,17:23:54,18,09,1, 11.9,1,1, -6.466, 10535.222, 225.237, 52643.627 20/12/31,17:23:54,19,09,1, 11.9,1,1, -6.466, 10535.208, 225.229, 52643.591 20/12/31,17:23:55,00,09,1, 11.9,1,1, -6.462, 10535.204, 225.229, 52643.591 20/12/31,17:23:55,01,09,1, 11.9,1,1, -6.462, 10535.194, 225.242, 52643.583 20/12/31,17:23:55,02,09,1, 11.9,1,1, -6.462, 10535.204, 225.280, 52643.574 20/12/31,17:23:55,03,09,1, 11.9,1,1, -6.462, 10535.170, 225.276, 52643.568 20/12/31,17:23:55,04,09,1, 11.9,1,1, -6.462, 10535.164, 225.276, 52643.570 20/12/31,17:23:55,05,09,1, 11.9,1,1, -6.462, 10535.171, 225.285, 52643.514 20/12/31,17:23:55,06,09,1, 11.9,1,1, -6.462, 10535.162, 225.282, 52643.587 20/12/31,17:23:55,07,09,1, 11.9,1,1, -6.462, 10535.168, 225.279, 52643.615 20/12/31,17:23:55,08,09,1, 11.9,1,1, -6.462, 10535.159, 225.257, 52643.601 20/12/31,17:23:55,09,09,1, 11.9,1,1, -6.462, 10535.166, 225.294, 52643.567 20/12/31,17:23:55,10,09,1, 11.9,1,1, -6.462, 10535.191, 225.288, 52643.609 20/12/31,17:23:55,11,09,1, 11.9,1,1, -6.462, 10535.157, 225.281, 52643.636 20/12/31,17:23:55,12,09,1, 11.9,1,1, -6.462, 10535.165, 225.275, 52643.634 20/12/31,17:23:55,13,09,1, 11.9,1,1, -6.462, 10535.139, 225.285, 52643.579 20/12/31,17:23:55,14,09,1, 11.9,1,1, -6.462, 10535.139, 225.274, 52643.638 20/12/31,17:23:55,15,09,1, 11.9,1,1, -6.462, 10535.129, 225.307, 52643.626 20/12/31,17:23:55,16,09,1, 11.9,1,1, -6.462, 10535.153, 225.301, 52643.632 20/12/31,17:23:55,17,09,1, 11.9,1,1, -6.462, 10535.114, 225.293, 52643.644 20/12/31,17:23:55,18,09,1, 11.9,1,1, -6.462, 10535.127, 225.298, 52643.635 20/12/31,17:23:55,19,09,1, 11.9,1,1, -6.462, 10535.122, 225.301, 52643.638 20/12/31,17:23:56,00,09,1, 11.8,1,1, -6.467, 10535.121, 225.301, 52643.638 20/12/31,17:23:56,01,09,1, 11.8,1,1, -6.467, 10535.155, 225.289, 52643.649 20/12/31,17:23:56,02,09,1, 11.8,1,1, -6.467, 10535.114, 225.328, 52643.781 20/12/31,17:23:56,03,09,1, 11.8,1,1, -6.467, 10535.132, 225.309, 52643.541 20/12/31,17:23:56,04,09,1, 11.8,1,1, -6.467, 10535.107, 225.311, 52643.555 20/12/31,17:23:56,05,09,1, 11.8,1,1, -6.467, 10535.128, 225.304, 52643.603 20/12/31,17:23:56,06,09,1, 11.8,1,1, -6.467, 10535.126, 225.324, 52643.599 20/12/31,17:23:56,07,09,1, 11.8,1,1, -6.467, 10535.100, 225.333, 52643.657 20/12/31,17:23:56,08,09,1, 11.8,1,1, -6.467, 10535.093, 225.318, 52643.649 20/12/31,17:23:56,09,09,1, 11.8,1,1, -6.467, 10535.094, 225.333, 52643.628 20/12/31,17:23:56,10,09,1, 11.8,1,1, -6.467, 10535.078, 225.341, 52643.648 20/12/31,17:23:56,11,09,1, 11.8,1,1, -6.467, 10535.055, 225.350, 52643.624 20/12/31,17:23:56,12,09,1, 11.8,1,1, -6.467, 10535.104, 225.320, 52643.529 20/12/31,17:23:56,13,09,1, 11.8,1,1, -6.467, 10535.047, 225.336, 52643.665 20/12/31,17:23:56,14,09,1, 11.8,1,1, -6.467, 10535.054, 225.330, 52643.635 20/12/31,17:23:56,15,09,1, 11.8,1,1, -6.467, 10535.053, 225.352, 52643.660 20/12/31,17:23:56,16,09,1, 11.8,1,1, -6.467, 10535.061, 225.342, 52643.618 20/12/31,17:23:56,17,09,1, 11.8,1,1, -6.467, 10535.064, 225.326, 52643.629 20/12/31,17:23:56,18,09,1, 11.8,1,1, -6.467, 10535.082, 225.330, 52643.618 20/12/31,17:23:56,19,09,1, 11.8,1,1, -6.467, 10535.059, 225.325, 52643.646 20/12/31,17:23:57,00,09,1, 11.8,1,1, -6.466, 10535.054, 225.325, 52643.646 20/12/31,17:23:57,01,09,1, 11.8,1,1, -6.466, 10535.047, 225.357, 52643.609 20/12/31,17:23:57,02,09,1, 11.8,1,1, -6.466, 10535.033, 225.345, 52643.614 20/12/31,17:23:57,03,09,1, 11.8,1,1, -6.466, 10535.029, 225.347, 52643.607 20/12/31,17:23:57,04,09,1, 11.8,1,1, -6.466, 10535.037, 225.359, 52643.610 20/12/31,17:23:57,05,09,1, 11.8,1,1, -6.466, 10535.056, 225.353, 52643.628 20/12/31,17:23:57,06,09,1, 11.8,1,1, -6.466, 10535.057, 225.373, 52643.666 20/12/31,17:23:57,07,09,1, 11.8,1,1, -6.466, 10535.023, 225.385, 52643.640 20/12/31,17:23:57,08,09,1, 11.8,1,1, -6.466, 10535.059, 225.386, 52643.649 20/12/31,17:23:57,09,09,1, 11.8,1,1, -6.466, 10535.027, 225.386, 52643.645 20/12/31,17:23:57,10,09,1, 11.8,1,1, -6.466, 10535.019, 225.357, 52643.631 20/12/31,17:23:57,11,09,1, 11.8,1,1, -6.466, 10535.021, 225.376, 52643.646 20/12/31,17:23:57,12,09,1, 11.8,1,1, -6.466, 10535.006, 225.364, 52643.650 20/12/31,17:23:57,13,09,1, 11.8,1,1, -6.466, 10535.013, 225.370, 52643.655 20/12/31,17:23:57,14,09,1, 11.8,1,1, -6.466, 10535.004, 225.369, 52643.654 20/12/31,17:23:57,15,09,1, 11.8,1,1, -6.466, 10535.015, 225.369, 52643.637 20/12/31,17:23:57,16,09,1, 11.8,1,1, -6.466, 10535.008, 225.393, 52643.635 20/12/31,17:23:57,17,09,1, 11.8,1,1, -6.466, 10535.002, 225.373, 52643.642 20/12/31,17:23:57,18,09,1, 11.8,1,1, -6.466, 10535.017, 225.391, 52643.648 20/12/31,17:23:57,19,09,1, 11.8,1,1, -6.466, 10534.997, 225.393, 52643.705 20/12/31,17:23:58,00,09,1, 11.8,1,1, -6.465, 10534.996, 225.393, 52643.705 20/12/31,17:23:58,01,09,1, 11.8,1,1, -6.465, 10534.982, 225.415, 52643.635 20/12/31,17:23:58,02,09,1, 11.8,1,1, -6.465, 10534.999, 225.413, 52643.650 20/12/31,17:23:58,03,09,1, 11.8,1,1, -6.465, 10535.005, 225.433, 52643.638 20/12/31,17:23:58,04,09,1, 11.8,1,1, -6.465, 10534.983, 225.390, 52643.670 20/12/31,17:23:58,05,09,1, 11.8,1,1, -6.465, 10534.964, 225.397, 52643.679 20/12/31,17:23:58,06,09,1, 11.8,1,1, -6.465, 10535.000, 225.437, 52643.664 20/12/31,17:23:58,07,09,1, 11.8,1,1, -6.465, 10534.977, 225.423, 52643.652 20/12/31,17:23:58,08,09,1, 11.8,1,1, -6.465, 10534.975, 225.413, 52643.671 20/12/31,17:23:58,09,09,1, 11.8,1,1, -6.465, 10534.993, 225.425, 52643.672 20/12/31,17:23:58,10,09,1, 11.8,1,1, -6.465, 10534.969, 225.423, 52643.655 20/12/31,17:23:58,11,09,1, 11.8,1,1, -6.465, 10534.959, 225.417, 52643.633 20/12/31,17:23:58,12,09,1, 11.8,1,1, -6.465, 10534.967, 225.434, 52643.664 20/12/31,17:23:58,13,09,1, 11.8,1,1, -6.465, 10534.981, 225.437, 52643.417 20/12/31,17:23:58,14,09,1, 11.8,1,1, -6.465, 10534.945, 225.435, 52643.663 20/12/31,17:23:58,15,09,1, 11.8,1,1, -6.465, 10534.944, 225.440, 52643.673 20/12/31,17:23:58,16,09,1, 11.8,1,1, -6.465, 10534.925, 225.452, 52643.675 20/12/31,17:23:58,17,09,1, 11.8,1,1, -6.465, 10534.938, 225.434, 52643.664 20/12/31,17:23:58,18,09,1, 11.8,1,1, -6.465, 10534.933, 225.448, 52643.672 20/12/31,17:23:58,19,09,1, 11.8,1,1, -6.465, 10534.942, 225.449, 52643.659 20/12/31,17:23:59,00,09,1, 11.8,1,1, -6.467, 10534.937, 225.449, 52643.659 20/12/31,17:23:59,01,09,1, 11.8,1,1, -6.467, 10534.925, 225.463, 52643.686 20/12/31,17:23:59,02,09,1, 11.8,1,1, -6.467, 10534.909, 225.471, 52643.797 20/12/31,17:23:59,03,09,1, 11.8,1,1, -6.467, 10534.941, 225.465, 52643.623 20/12/31,17:23:59,04,09,1, 11.8,1,1, -6.467, 10534.938, 225.451, 52643.606 20/12/31,17:23:59,05,09,1, 11.8,1,1, -6.467, 10534.941, 225.495, 52643.624 20/12/31,17:23:59,06,09,1, 11.8,1,1, -6.467, 10534.919, 225.484, 52643.666 20/12/31,17:23:59,07,09,1, 11.8,1,1, -6.467, 10534.910, 225.475, 52643.673 20/12/31,17:23:59,08,09,1, 11.8,1,1, -6.467, 10534.890, 225.467, 52643.692 20/12/31,17:23:59,09,09,1, 11.8,1,1, -6.467, 10534.921, 225.481, 52643.682 20/12/31,17:23:59,10,09,1, 11.8,1,1, -6.467, 10534.892, 225.490, 52643.664 20/12/31,17:23:59,11,09,1, 11.8,1,1, -6.467, 10534.907, 225.508, 52643.681 20/12/31,17:23:59,12,09,1, 11.8,1,1, -6.467, 10534.904, 225.502, 52643.727 20/12/31,17:23:59,13,09,1, 11.8,1,1, -6.467, 10534.903, 225.512, 52643.721 20/12/31,17:23:59,14,09,1, 11.8,1,1, -6.467, 10534.888, 225.503, 52643.734 20/12/31,17:23:59,15,09,1, 11.8,1,1, -6.467, 10534.889, 225.546, 52643.736 20/12/31,17:23:59,16,09,1, 11.8,1,1, -6.467, 10534.867, 225.547, 52643.721 20/12/31,17:23:59,17,09,1, 11.8,1,1, -6.467, 10534.880, 225.535, 52643.701 20/12/31,17:23:59,18,09,1, 11.8,1,1, -6.467, 10534.871, 225.526, 52643.691 20/12/31,17:23:59,19,09,1, 11.8,1,1, -6.467, 10534.889, 225.547, 52643.668 20/12/31,17:24:00,00,09,1, 11.8,1,1, -6.469, 10534.887, 225.547, 52643.668 20/12/31,17:24:00,01,09,1, 11.8,1,1, -6.469, 10534.873, 225.561, 52643.729 20/12/31,17:24:00,02,09,1, 11.8,1,1, -6.469, 10534.859, 225.501, 52643.710 20/12/31,17:24:00,03,09,1, 11.8,1,1, -6.469, 10534.857, 225.554, 52643.824 20/12/31,17:24:00,04,09,1, 11.8,1,1, -6.469, 10534.863, 225.579, 52643.883 20/12/31,17:24:00,05,09,1, 11.8,1,1, -6.469, 10534.886, 225.567, 52643.921 20/12/31,17:24:00,06,09,1, 11.8,1,1, -6.469, 10534.868, 225.594, 52643.914 20/12/31,17:24:00,07,09,1, 11.8,1,1, -6.469, 10534.858, 225.576, 52643.934 20/12/31,17:24:00,08,09,1, 11.8,1,1, -6.469, 10534.853, 225.585, 52643.897 20/12/31,17:24:00,09,09,1, 11.8,1,1, -6.469, 10534.865, 225.609, 52643.929 20/12/31,17:24:00,10,09,1, 11.8,1,1, -6.469, 10534.841, 225.591, 52643.937 20/12/31,17:24:00,11,09,1, 11.8,1,1, -6.469, 10534.850, 225.586, 52643.940 20/12/31,17:24:00,12,09,1, 11.8,1,1, -6.469, 10534.828, 225.604, 52643.906 20/12/31,17:24:00,13,09,1, 11.8,1,1, -6.469, 10534.829, 225.590, 52643.928 20/12/31,17:24:00,14,09,1, 11.8,1,1, -6.469, 10534.808, 225.611, 52643.929 20/12/31,17:24:00,15,09,1, 11.8,1,1, -6.469, 10534.819, 225.595, 52643.970 20/12/31,17:24:00,16,09,1, 11.8,1,1, -6.469, 10534.826, 225.616, 52643.933 20/12/31,17:24:00,17,09,1, 11.8,1,1, -6.469, 10534.817, 225.607, 52643.931 20/12/31,17:24:00,18,09,1, 11.8,1,1, -6.469, 10534.810, 225.617, 52643.906 20/12/31,17:24:00,19,09,1, 11.8,1,1, -6.469, 10534.826, 225.636, 52644.059 20/12/31,17:24:01,00,09,1, 11.8,1,1, -6.467, 10534.821, 225.636, 52644.059 20/12/31,17:24:01,01,09,1, 11.8,1,1, -6.467, 10534.762, 225.661, 52643.954 20/12/31,17:24:01,02,09,1, 11.8,1,1, -6.467, 10534.786, 225.640, 52643.950 20/12/31,17:24:01,03,09,1, 11.8,1,1, -6.467, 10534.764, 225.645, 52643.936 20/12/31,17:24:01,04,09,1, 11.8,1,1, -6.467, 10534.790, 225.655, 52643.904 20/12/31,17:24:01,05,09,1, 11.8,1,1, -6.467, 10534.805, 225.633, 52643.886 20/12/31,17:24:01,06,09,1, 11.8,1,1, -6.467, 10534.795, 225.663, 52643.952 20/12/31,17:24:01,07,09,1, 11.8,1,1, -6.467, 10534.772, 225.660, 52643.901 20/12/31,17:24:01,08,09,1, 11.8,1,1, -6.467, 10534.751, 225.678, 52643.915 20/12/31,17:24:01,09,09,1, 11.8,1,1, -6.467, 10534.783, 225.701, 52643.939 20/12/31,17:24:01,10,09,1, 11.8,1,1, -6.467, 10534.772, 225.677, 52643.913 20/12/31,17:24:01,11,09,1, 11.8,1,1, -6.467, 10534.744, 225.672, 52643.928 20/12/31,17:24:01,12,09,1, 11.8,1,1, -6.467, 10534.751, 225.675, 52643.882 20/12/31,17:24:01,13,09,1, 11.8,1,1, -6.467, 10534.737, 225.668, 52643.716 20/12/31,17:24:01,14,09,1, 11.8,1,1, -6.467, 10534.778, 225.686, 52643.970 20/12/31,17:24:01,15,09,1, 11.8,1,1, -6.467, 10534.760, 225.693, 52643.908 20/12/31,17:24:01,16,09,1, 11.8,1,1, -6.467, 10534.787, 225.693, 52643.910 20/12/31,17:24:01,17,09,1, 11.8,1,1, -6.467, 10534.745, 225.696, 52643.950 20/12/31,17:24:01,18,09,1, 11.8,1,1, -6.467, 10534.754, 225.690, 52643.951 20/12/31,17:24:01,19,09,1, 11.8,1,1, -6.467, 10534.752, 225.706, 52643.974 20/12/31,17:24:02,00,09,1, 11.9,1,1, -6.466, 10534.745, 225.706, 52643.974 20/12/31,17:24:02,01,09,1, 11.9,1,1, -6.466, 10534.711, 225.725, 52643.947 20/12/31,17:24:02,02,09,1, 11.9,1,1, -6.466, 10534.710, 225.715, 52643.943 20/12/31,17:24:02,03,09,1, 11.9,1,1, -6.466, 10534.719, 225.709, 52643.979 20/12/31,17:24:02,04,09,1, 11.9,1,1, -6.466, 10534.740, 225.736, 52643.964 20/12/31,17:24:02,05,09,1, 11.9,1,1, -6.466, 10534.720, 225.748, 52643.974 20/12/31,17:24:02,06,09,1, 11.9,1,1, -6.466, 10534.696, 225.742, 52643.918 20/12/31,17:24:02,07,09,1, 11.9,1,1, -6.466, 10534.722, 225.742, 52644.082 20/12/31,17:24:02,08,09,1, 11.9,1,1, -6.466, 10534.695, 225.746, 52643.922 20/12/31,17:24:02,09,09,1, 11.9,1,1, -6.466, 10534.700, 225.739, 52643.925 20/12/31,17:24:02,10,09,1, 11.9,1,1, -6.466, 10534.691, 225.752, 52643.984 20/12/31,17:24:02,11,09,1, 11.9,1,1, -6.466, 10534.701, 225.756, 52643.978 20/12/31,17:24:02,12,09,1, 11.9,1,1, -6.466, 10534.708, 225.759, 52643.961 20/12/31,17:24:02,13,09,1, 11.9,1,1, -6.466, 10534.693, 225.768, 52643.955 20/12/31,17:24:02,14,09,1, 11.9,1,1, -6.466, 10534.664, 225.776, 52643.929 20/12/31,17:24:02,15,09,1, 11.9,1,1, -6.466, 10534.679, 225.788, 52643.945 20/12/31,17:24:02,16,09,1, 11.9,1,1, -6.466, 10534.695, 225.777, 52643.961 20/12/31,17:24:02,17,09,1, 11.9,1,1, -6.466, 10534.686, 225.772, 52643.931 20/12/31,17:24:02,18,09,1, 11.9,1,1, -6.466, 10534.669, 225.759, 52643.948 20/12/31,17:24:02,19,09,1, 11.9,1,1, -6.466, 10534.665, 225.777, 52643.980 20/12/31,17:24:03,00,09,1, 11.9,1,1, -6.467, 10534.662, 225.777, 52643.980 20/12/31,17:24:03,01,09,1, 11.9,1,1, -6.467, 10534.653, 225.799, 52643.979 20/12/31,17:24:03,02,09,1, 11.9,1,1, -6.467, 10534.648, 225.818, 52643.984 20/12/31,17:24:03,03,09,1, 11.9,1,1, -6.467, 10534.625, 225.835, 52643.975 20/12/31,17:24:03,04,09,1, 11.9,1,1, -6.467, 10534.649, 225.819, 52643.976 20/12/31,17:24:03,05,09,1, 11.9,1,1, -6.467, 10534.639, 225.811, 52643.954 20/12/31,17:24:03,06,09,1, 11.9,1,1, -6.467, 10534.640, 225.833, 52644.009 20/12/31,17:24:03,07,09,1, 11.9,1,1, -6.467, 10534.648, 225.843, 52643.945 20/12/31,17:24:03,08,09,1, 11.9,1,1, -6.467, 10534.586, 225.821, 52643.925 20/12/31,17:24:03,09,09,1, 11.9,1,1, -6.467, 10534.625, 225.859, 52643.971 20/12/31,17:24:03,10,09,1, 11.9,1,1, -6.467, 10534.628, 225.834, 52643.998 20/12/31,17:24:03,11,09,1, 11.9,1,1, -6.467, 10534.615, 225.859, 52643.988 20/12/31,17:24:03,12,09,1, 11.9,1,1, -6.467, 10534.612, 225.861, 52643.982 20/12/31,17:24:03,13,09,1, 11.9,1,1, -6.467, 10534.612, 225.865, 52643.984 20/12/31,17:24:03,14,09,1, 11.9,1,1, -6.467, 10534.605, 225.864, 52643.997 20/12/31,17:24:03,15,09,1, 11.9,1,1, -6.467, 10534.600, 225.876, 52643.983 20/12/31,17:24:03,16,09,1, 11.9,1,1, -6.467, 10534.620, 225.854, 52643.949 20/12/31,17:24:03,17,09,1, 11.9,1,1, -6.467, 10534.598, 225.871, 52643.977 20/12/31,17:24:03,18,09,1, 11.9,1,1, -6.467, 10534.556, 225.901, 52643.985 20/12/31,17:24:03,19,09,1, 11.9,1,1, -6.467, 10534.598, 225.907, 52643.985 20/12/31,17:24:04,00,09,1, 11.9,1,1, -6.466, 10534.595, 225.907, 52643.985 20/12/31,17:24:04,01,09,1, 11.9,1,1, -6.466, 10534.574, 225.899, 52643.990 20/12/31,17:24:04,02,09,1, 11.9,1,1, -6.466, 10534.580, 225.891, 52643.999 20/12/31,17:24:04,03,09,1, 11.9,1,1, -6.466, 10534.565, 225.904, 52643.979 20/12/31,17:24:04,04,09,1, 11.9,1,1, -6.466, 10534.548, 225.919, 52643.993 20/12/31,17:24:04,05,09,1, 11.9,1,1, -6.466, 10534.542, 225.914, 52643.972 20/12/31,17:24:04,06,09,1, 11.9,1,1, -6.466, 10534.551, 225.916, 52643.985 20/12/31,17:24:04,07,09,1, 11.9,1,1, -6.466, 10534.551, 225.907, 52643.996 20/12/31,17:24:04,08,09,1, 11.9,1,1, -6.466, 10534.563, 225.935, 52643.981 20/12/31,17:24:04,09,09,1, 11.9,1,1, -6.466, 10534.550, 225.914, 52643.991 20/12/31,17:24:04,10,09,1, 11.9,1,1, -6.466, 10534.528, 225.929, 52643.968 20/12/31,17:24:04,11,09,1, 11.9,1,1, -6.466, 10534.521, 225.944, 52643.977 20/12/31,17:24:04,12,09,1, 11.9,1,1, -6.466, 10534.535, 225.945, 52643.989 20/12/31,17:24:04,13,09,1, 11.9,1,1, -6.466, 10534.526, 225.935, 52644.000 20/12/31,17:24:04,14,09,1, 11.9,1,1, -6.466, 10534.517, 225.944, 52644.010 20/12/31,17:24:04,15,09,1, 11.9,1,1, -6.466, 10534.526, 225.938, 52644.006 20/12/31,17:24:04,16,09,1, 11.9,1,1, -6.466, 10534.545, 225.951, 52644.018 20/12/31,17:24:04,17,09,1, 11.9,1,1, -6.466, 10534.526, 225.966, 52644.037 20/12/31,17:24:04,18,09,1, 11.9,1,1, -6.466, 10534.509, 225.963, 52644.011 20/12/31,17:24:04,19,09,1, 11.9,1,1, -6.466, 10534.486, 225.976, 52644.007 20/12/31,17:24:05,00,09,1, 11.9,1,1, -6.469, 10534.478, 225.976, 52644.007 20/12/31,17:24:05,01,09,1, 11.9,1,1, -6.469, 10534.498, 225.975, 52644.031 20/12/31,17:24:05,02,09,1, 11.9,1,1, -6.469, 10534.509, 225.989, 52644.035 20/12/31,17:24:05,03,09,1, 11.9,1,1, -6.469, 10534.480, 225.974, 52643.919 20/12/31,17:24:05,04,09,1, 11.9,1,1, -6.469, 10534.474, 225.961, 52643.841 20/12/31,17:24:05,05,09,1, 11.9,1,1, -6.469, 10534.487, 225.947, 52643.835 20/12/31,17:24:05,06,09,1, 11.9,1,1, -6.469, 10534.478, 225.971, 52643.849 20/12/31,17:24:05,07,09,1, 11.9,1,1, -6.469, 10534.461, 225.974, 52643.871 20/12/31,17:24:05,08,09,1, 11.9,1,1, -6.469, 10534.470, 225.978, 52643.861 20/12/31,17:24:05,09,09,1, 11.9,1,1, -6.469, 10534.462, 225.991, 52643.872 20/12/31,17:24:05,10,09,1, 11.9,1,1, -6.469, 10534.466, 225.971, 52643.866 20/12/31,17:24:05,11,09,1, 11.9,1,1, -6.469, 10534.447, 225.991, 52643.867 20/12/31,17:24:05,12,09,1, 11.9,1,1, -6.469, 10534.442, 226.005, 52643.864 20/12/31,17:24:05,13,09,1, 11.9,1,1, -6.469, 10534.419, 226.014, 52643.856 20/12/31,17:24:05,14,09,1, 11.9,1,1, -6.469, 10534.436, 226.000, 52643.840 20/12/31,17:24:05,15,09,1, 11.9,1,1, -6.469, 10534.410, 226.000, 52643.854 20/12/31,17:24:05,16,09,1, 11.9,1,1, -6.469, 10534.445, 226.032, 52643.858 20/12/31,17:24:05,17,09,1, 11.9,1,1, -6.469, 10534.432, 226.020, 52643.843 20/12/31,17:24:05,18,09,1, 11.9,1,1, -6.469, 10534.438, 226.029, 52643.856 20/12/31,17:24:05,19,09,1, 11.9,1,1, -6.469, 10534.424, 226.048, 52643.879 20/12/31,17:24:06,00,09,1, 11.8,1,1, -6.468, 10534.420, 226.048, 52643.879 20/12/31,17:24:06,01,09,1, 11.8,1,1, -6.468, 10534.378, 226.060, 52643.982 20/12/31,17:24:06,02,09,1, 11.8,1,1, -6.468, 10534.428, 226.036, 52643.887 20/12/31,17:24:06,03,09,1, 11.8,1,1, -6.468, 10534.413, 226.049, 52643.906 20/12/31,17:24:06,04,09,1, 11.8,1,1, -6.468, 10534.407, 226.064, 52643.857 20/12/31,17:24:06,05,09,1, 11.8,1,1, -6.468, 10534.388, 226.048, 52643.623 20/12/31,17:24:06,06,09,1, 11.8,1,1, -6.468, 10534.367, 226.090, 52643.961 20/12/31,17:24:06,07,09,1, 11.8,1,1, -6.468, 10534.399, 226.084, 52643.955 20/12/31,17:24:06,08,09,1, 11.8,1,1, -6.468, 10534.368, 226.079, 52644.022 20/12/31,17:24:06,09,09,1, 11.8,1,1, -6.468, 10534.406, 226.092, 52643.826 20/12/31,17:24:06,10,09,1, 11.8,1,1, -6.468, 10534.379, 226.085, 52643.896 20/12/31,17:24:06,11,09,1, 11.8,1,1, -6.468, 10534.363, 226.077, 52643.832 20/12/31,17:24:06,12,09,1, 11.8,1,1, -6.468, 10534.393, 226.078, 52643.880 20/12/31,17:24:06,13,09,1, 11.8,1,1, -6.468, 10534.399, 226.102, 52643.910 20/12/31,17:24:06,14,09,1, 11.8,1,1, -6.468, 10534.358, 226.100, 52643.862 20/12/31,17:24:06,15,09,1, 11.8,1,1, -6.468, 10534.353, 226.085, 52643.876 20/12/31,17:24:06,16,09,1, 11.8,1,1, -6.468, 10534.350, 226.090, 52643.851 20/12/31,17:24:06,17,09,1, 11.8,1,1, -6.468, 10534.358, 226.123, 52643.916 20/12/31,17:24:06,18,09,1, 11.8,1,1, -6.468, 10534.338, 226.104, 52643.877 20/12/31,17:24:06,19,09,1, 11.8,1,1, -6.468, 10534.380, 226.137, 52644.167 20/12/31,17:24:07,00,09,1, 11.9,1,1, -6.466, 10534.378, 226.137, 52644.167 20/12/31,17:24:07,01,09,1, 11.9,1,1, -6.466, 10534.354, 226.117, 52643.839 20/12/31,17:24:07,02,09,1, 11.9,1,1, -6.466, 10534.353, 226.156, 52643.845 20/12/31,17:24:07,03,09,1, 11.9,1,1, -6.466, 10534.324, 226.143, 52643.872 20/12/31,17:24:07,04,09,1, 11.9,1,1, -6.466, 10534.364, 226.163, 52643.891 20/12/31,17:24:07,05,09,1, 11.9,1,1, -6.466, 10534.343, 226.166, 52643.890 20/12/31,17:24:07,06,09,1, 11.9,1,1, -6.466, 10534.341, 226.157, 52643.921 20/12/31,17:24:07,07,09,1, 11.9,1,1, -6.466, 10534.328, 226.158, 52643.905 20/12/31,17:24:07,08,09,1, 11.9,1,1, -6.466, 10534.308, 226.139, 52643.865 20/12/31,17:24:07,09,09,1, 11.9,1,1, -6.466, 10534.317, 226.175, 52643.915 20/12/31,17:24:07,10,09,1, 11.9,1,1, -6.466, 10534.304, 226.179, 52643.893 20/12/31,17:24:07,11,09,1, 11.9,1,1, -6.466, 10534.302, 226.184, 52643.920 20/12/31,17:24:07,12,09,1, 11.9,1,1, -6.466, 10534.304, 226.194, 52643.910 20/12/31,17:24:07,13,09,1, 11.9,1,1, -6.466, 10534.313, 226.199, 52643.909 20/12/31,17:24:07,14,09,1, 11.9,1,1, -6.466, 10534.303, 226.207, 52643.924 20/12/31,17:24:07,15,09,1, 11.9,1,1, -6.466, 10534.296, 226.207, 52643.938 20/12/31,17:24:07,16,09,1, 11.9,1,1, -6.466, 10534.324, 226.233, 52644.105 20/12/31,17:24:07,17,09,1, 11.9,1,1, -6.466, 10534.312, 226.202, 52643.851 20/12/31,17:24:07,18,09,1, 11.9,1,1, -6.466, 10534.291, 226.216, 52643.897 20/12/31,17:24:07,19,09,1, 11.9,1,1, -6.466, 10534.286, 226.229, 52643.904 20/12/31,17:24:08,00,09,1, 11.8,1,1, -6.464, 10534.278, 226.229, 52643.904 20/12/31,17:24:08,01,09,1, 11.8,1,1, -6.464, 10534.267, 226.244, 52643.924 20/12/31,17:24:08,02,09,1, 11.8,1,1, -6.464, 10534.281, 226.237, 52643.911 20/12/31,17:24:08,03,09,1, 11.8,1,1, -6.464, 10534.274, 226.236, 52643.935 20/12/31,17:24:08,04,09,1, 11.8,1,1, -6.464, 10534.263, 226.255, 52643.950 20/12/31,17:24:08,05,09,1, 11.8,1,1, -6.464, 10534.262, 226.254, 52643.936 20/12/31,17:24:08,06,09,1, 11.8,1,1, -6.464, 10534.243, 226.284, 52643.907 20/12/31,17:24:08,07,09,1, 11.8,1,1, -6.464, 10534.249, 226.273, 52643.942 20/12/31,17:24:08,08,09,1, 11.8,1,1, -6.464, 10534.247, 226.297, 52643.937 20/12/31,17:24:08,09,09,1, 11.8,1,1, -6.464, 10534.256, 226.268, 52643.945 20/12/31,17:24:08,10,09,1, 11.8,1,1, -6.464, 10534.251, 226.298, 52643.960 20/12/31,17:24:08,11,09,1, 11.8,1,1, -6.464, 10534.251, 226.311, 52643.942 20/12/31,17:24:08,12,09,1, 11.8,1,1, -6.464, 10534.219, 226.299, 52643.948 20/12/31,17:24:08,13,09,1, 11.8,1,1, -6.464, 10534.235, 226.325, 52643.932 20/12/31,17:24:08,14,09,1, 11.8,1,1, -6.464, 10534.209, 226.308, 52643.929 20/12/31,17:24:08,15,09,1, 11.8,1,1, -6.464, 10534.254, 226.317, 52643.955 20/12/31,17:24:08,16,09,1, 11.8,1,1, -6.464, 10534.221, 226.336, 52643.947 20/12/31,17:24:08,17,09,1, 11.8,1,1, -6.464, 10534.206, 226.346, 52643.922 20/12/31,17:24:08,18,09,1, 11.8,1,1, -6.464, 10534.209, 226.331, 52643.943 20/12/31,17:24:08,19,09,1, 11.8,1,1, -6.464, 10534.217, 226.332, 52643.922 20/12/31,17:24:09,00,09,1, 11.8,1,1, -6.466, 10534.211, 226.332, 52643.922 20/12/31,17:24:09,01,09,1, 11.8,1,1, -6.466, 10534.238, 226.361, 52643.979 20/12/31,17:24:09,02,09,1, 11.8,1,1, -6.466, 10534.221, 226.362, 52644.003 20/12/31,17:24:09,03,09,1, 11.8,1,1, -6.466, 10534.190, 226.341, 52643.941 20/12/31,17:24:09,04,09,1, 11.8,1,1, -6.466, 10534.231, 226.348, 52643.952 20/12/31,17:24:09,05,09,1, 11.8,1,1, -6.466, 10534.191, 226.364, 52643.923 20/12/31,17:24:09,06,09,1, 11.8,1,1, -6.466, 10534.201, 226.381, 52643.946 20/12/31,17:24:09,07,09,1, 11.8,1,1, -6.466, 10534.196, 226.380, 52643.943 20/12/31,17:24:09,08,09,1, 11.8,1,1, -6.466, 10534.212, 226.398, 52643.953 20/12/31,17:24:09,09,09,1, 11.8,1,1, -6.466, 10534.177, 226.398, 52643.946 20/12/31,17:24:09,10,09,1, 11.8,1,1, -6.466, 10534.191, 226.430, 52643.973 20/12/31,17:24:09,11,09,1, 11.8,1,1, -6.466, 10534.177, 226.411, 52643.950 20/12/31,17:24:09,12,09,1, 11.8,1,1, -6.466, 10534.195, 226.405, 52643.964 20/12/31,17:24:09,13,09,1, 11.8,1,1, -6.466, 10534.173, 226.424, 52643.922 20/12/31,17:24:09,14,09,1, 11.8,1,1, -6.466, 10534.164, 226.433, 52643.927 20/12/31,17:24:09,15,09,1, 11.8,1,1, -6.466, 10534.138, 226.429, 52643.950 20/12/31,17:24:09,16,09,1, 11.8,1,1, -6.466, 10534.158, 226.454, 52643.947 20/12/31,17:24:09,17,09,1, 11.8,1,1, -6.466, 10534.162, 226.432, 52643.972 20/12/31,17:24:09,18,09,1, 11.8,1,1, -6.466, 10534.176, 226.456, 52643.957 20/12/31,17:24:09,19,09,1, 11.8,1,1, -6.466, 10534.123, 226.470, 52644.039 20/12/31,17:24:10,00,09,1, 11.9,1,1, -6.464, 10534.120, 226.470, 52644.039 20/12/31,17:24:10,01,09,1, 11.9,1,1, -6.464, 10534.160, 226.467, 52643.919 20/12/31,17:24:10,02,09,1, 11.9,1,1, -6.464, 10534.158, 226.473, 52643.962 20/12/31,17:24:10,03,09,1, 11.9,1,1, -6.464, 10534.177, 226.475, 52643.959 20/12/31,17:24:10,04,09,1, 11.9,1,1, -6.464, 10534.142, 226.475, 52643.944 20/12/31,17:24:10,05,09,1, 11.9,1,1, -6.464, 10534.150, 226.495, 52643.972 20/12/31,17:24:10,06,09,1, 11.9,1,1, -6.464, 10534.126, 226.487, 52643.927 20/12/31,17:24:10,07,09,1, 11.9,1,1, -6.464, 10534.140, 226.490, 52643.958 20/12/31,17:24:10,08,09,1, 11.9,1,1, -6.464, 10534.143, 226.487, 52643.970 20/12/31,17:24:10,09,09,1, 11.9,1,1, -6.464, 10534.107, 226.478, 52643.939 20/12/31,17:24:10,10,09,1, 11.9,1,1, -6.464, 10534.142, 226.516, 52643.968 20/12/31,17:24:10,11,09,1, 11.9,1,1, -6.464, 10534.128, 226.514, 52643.931 20/12/31,17:24:10,12,09,1, 11.9,1,1, -6.464, 10534.118, 226.518, 52643.990 20/12/31,17:24:10,13,09,1, 11.9,1,1, -6.464, 10534.142, 226.503, 52643.706 20/12/31,17:24:10,14,09,1, 11.9,1,1, -6.464, 10534.120, 226.521, 52643.922 20/12/31,17:24:10,15,09,1, 11.9,1,1, -6.464, 10534.108, 226.534, 52643.956 20/12/31,17:24:10,16,09,1, 11.9,1,1, -6.464, 10534.107, 226.531, 52643.982 20/12/31,17:24:10,17,09,1, 11.9,1,1, -6.464, 10534.107, 226.541, 52644.012 20/12/31,17:24:10,18,09,1, 11.9,1,1, -6.464, 10534.100, 226.555, 52644.010 20/12/31,17:24:10,19,09,1, 11.9,1,1, -6.464, 10534.099, 226.566, 52643.979 20/12/31,17:24:11,00,09,1, 11.9,1,1, -6.465, 10534.095, 226.566, 52643.979 20/12/31,17:24:11,01,09,1, 11.9,1,1, -6.465, 10534.100, 226.557, 52643.973 20/12/31,17:24:11,02,09,1, 11.9,1,1, -6.465, 10534.076, 226.571, 52643.980 20/12/31,17:24:11,03,09,1, 11.9,1,1, -6.465, 10534.112, 226.576, 52643.994 20/12/31,17:24:11,04,09,1, 11.9,1,1, -6.465, 10534.093, 226.596, 52644.016 20/12/31,17:24:11,05,09,1, 11.9,1,1, -6.465, 10534.084, 226.595, 52643.926 20/12/31,17:24:11,06,09,1, 11.9,1,1, -6.465, 10534.095, 226.579, 52643.992 20/12/31,17:24:11,07,09,1, 11.9,1,1, -6.465, 10534.091, 226.599, 52643.969 20/12/31,17:24:11,08,09,1, 11.9,1,1, -6.465, 10534.106, 226.585, 52644.002 20/12/31,17:24:11,09,09,1, 11.9,1,1, -6.465, 10534.095, 226.595, 52644.013 20/12/31,17:24:11,10,09,1, 11.9,1,1, -6.465, 10534.095, 226.607, 52643.994 20/12/31,17:24:11,11,09,1, 11.9,1,1, -6.465, 10534.089, 226.627, 52643.998 20/12/31,17:24:11,12,09,1, 11.9,1,1, -6.465, 10534.065, 226.608, 52643.998 20/12/31,17:24:11,13,09,1, 11.9,1,1, -6.465, 10534.091, 226.629, 52643.995 20/12/31,17:24:11,14,09,1, 11.9,1,1, -6.465, 10534.055, 226.636, 52643.980 20/12/31,17:24:11,15,09,1, 11.9,1,1, -6.465, 10534.055, 226.627, 52643.994 20/12/31,17:24:11,16,09,1, 11.9,1,1, -6.465, 10534.064, 226.669, 52643.963 20/12/31,17:24:11,17,09,1, 11.9,1,1, -6.465, 10534.060, 226.639, 52643.989 20/12/31,17:24:11,18,09,1, 11.9,1,1, -6.465, 10534.059, 226.664, 52643.956 20/12/31,17:24:11,19,09,1, 11.9,1,1, -6.465, 10534.059, 226.665, 52643.965 20/12/31,17:24:12,00,09,1, 11.9,1,1, -6.467, 10534.053, 226.665, 52643.965 20/12/31,17:24:12,01,09,1, 11.9,1,1, -6.467, 10534.038, 226.683, 52643.984 20/12/31,17:24:12,02,09,1, 11.9,1,1, -6.467, 10534.057, 226.702, 52644.006 20/12/31,17:24:12,03,09,1, 11.9,1,1, -6.467, 10534.066, 226.710, 52643.997 20/12/31,17:24:12,04,09,1, 11.9,1,1, -6.467, 10534.043, 226.730, 52643.991 20/12/31,17:24:12,05,09,1, 11.9,1,1, -6.467, 10534.040, 226.713, 52643.969 20/12/31,17:24:12,06,09,1, 11.9,1,1, -6.467, 10534.038, 226.713, 52643.976 20/12/31,17:24:12,07,09,1, 11.9,1,1, -6.467, 10534.027, 226.703, 52643.971 20/12/31,17:24:12,08,09,1, 11.9,1,1, -6.467, 10534.013, 226.721, 52643.989 20/12/31,17:24:12,09,09,1, 11.9,1,1, -6.467, 10534.022, 226.719, 52643.967 20/12/31,17:24:12,10,09,1, 11.9,1,1, -6.467, 10534.025, 226.729, 52643.968 20/12/31,17:24:12,11,09,1, 11.9,1,1, -6.467, 10534.003, 226.744, 52643.982 20/12/31,17:24:12,12,09,1, 11.9,1,1, -6.467, 10533.997, 226.732, 52644.017 20/12/31,17:24:12,13,09,1, 11.9,1,1, -6.467, 10534.022, 226.750, 52643.981 20/12/31,17:24:12,14,09,1, 11.9,1,1, -6.467, 10534.034, 226.747, 52643.994 20/12/31,17:24:12,15,09,1, 11.9,1,1, -6.467, 10534.012, 226.749, 52643.999 20/12/31,17:24:12,16,09,1, 11.9,1,1, -6.467, 10534.029, 226.738, 52644.009 20/12/31,17:24:12,17,09,1, 11.9,1,1, -6.467, 10533.988, 226.764, 52644.006 20/12/31,17:24:12,18,09,1, 11.9,1,1, -6.467, 10534.023, 226.789, 52643.981 20/12/31,17:24:12,19,09,1, 11.9,1,1, -6.467, 10534.014, 226.797, 52643.989 20/12/31,17:24:13,00,09,1, 11.9,1,1, -6.462, 10534.011, 226.797, 52643.989 20/12/31,17:24:13,01,09,1, 11.9,1,1, -6.462, 10534.030, 226.796, 52643.964 20/12/31,17:24:13,02,09,1, 11.9,1,1, -6.462, 10534.012, 226.791, 52643.966 20/12/31,17:24:13,03,09,1, 11.9,1,1, -6.462, 10534.023, 226.809, 52644.002 20/12/31,17:24:13,04,09,1, 11.9,1,1, -6.462, 10533.999, 226.835, 52644.002 20/12/31,17:24:13,05,09,1, 11.9,1,1, -6.462, 10533.990, 226.810, 52643.989 20/12/31,17:24:13,06,09,1, 11.9,1,1, -6.462, 10534.007, 226.815, 52644.018 20/12/31,17:24:13,07,09,1, 11.9,1,1, -6.462, 10534.013, 226.807, 52643.976 20/12/31,17:24:13,08,09,1, 11.9,1,1, -6.462, 10534.025, 226.819, 52644.020 20/12/31,17:24:13,09,09,1, 11.9,1,1, -6.462, 10534.028, 226.839, 52644.029 20/12/31,17:24:13,10,09,1, 11.9,1,1, -6.462, 10533.979, 226.822, 52644.018 20/12/31,17:24:13,11,09,1, 11.9,1,1, -6.462, 10534.019, 226.841, 52644.046 20/12/31,17:24:13,12,09,1, 11.9,1,1, -6.462, 10533.999, 226.857, 52644.008 20/12/31,17:24:13,13,09,1, 11.9,1,1, -6.462, 10533.982, 226.859, 52643.999 20/12/31,17:24:13,14,09,1, 11.9,1,1, -6.462, 10534.000, 226.862, 52644.021 20/12/31,17:24:13,15,09,1, 11.9,1,1, -6.462, 10533.987, 226.856, 52644.015 20/12/31,17:24:13,16,09,1, 11.9,1,1, -6.462, 10533.985, 226.854, 52644.015 20/12/31,17:24:13,17,09,1, 11.9,1,1, -6.462, 10533.987, 226.861, 52644.007 20/12/31,17:24:13,18,09,1, 11.9,1,1, -6.462, 10533.976, 226.903, 52644.013 20/12/31,17:24:13,19,09,1, 11.9,1,1, -6.462, 10533.972, 226.880, 52644.035 20/12/31,17:24:14,00,09,1, 11.8,1,1, -6.469, 10533.969, 226.880, 52644.035 20/12/31,17:24:14,01,09,1, 11.8,1,1, -6.469, 10533.992, 226.886, 52644.019 20/12/31,17:24:14,02,09,1, 11.8,1,1, -6.469, 10533.955, 226.895, 52643.979 20/12/31,17:24:14,03,09,1, 11.8,1,1, -6.469, 10533.984, 226.896, 52643.986 20/12/31,17:24:14,04,09,1, 11.8,1,1, -6.469, 10533.966, 226.888, 52643.974 20/12/31,17:24:14,05,09,1, 11.8,1,1, -6.469, 10533.979, 226.917, 52644.022 20/12/31,17:24:14,06,09,1, 11.8,1,1, -6.469, 10533.980, 226.888, 52643.967 20/12/31,17:24:14,07,09,1, 11.8,1,1, -6.469, 10533.951, 226.929, 52643.995 20/12/31,17:24:14,08,09,1, 11.8,1,1, -6.469, 10533.962, 226.935, 52644.010 20/12/31,17:24:14,09,09,1, 11.8,1,1, -6.469, 10533.959, 226.920, 52644.017 20/12/31,17:24:14,10,09,1, 11.8,1,1, -6.469, 10533.954, 226.933, 52643.999 20/12/31,17:24:14,11,09,1, 11.8,1,1, -6.469, 10533.948, 226.930, 52644.004 20/12/31,17:24:14,12,09,1, 11.8,1,1, -6.469, 10533.950, 226.923, 52644.008 20/12/31,17:24:14,13,09,1, 11.8,1,1, -6.469, 10533.942, 226.950, 52643.993 20/12/31,17:24:14,14,09,1, 11.8,1,1, -6.469, 10533.957, 226.968, 52644.037 20/12/31,17:24:14,15,09,1, 11.8,1,1, -6.469, 10533.951, 226.952, 52644.045 20/12/31,17:24:14,16,09,1, 11.8,1,1, -6.469, 10533.952, 226.939, 52644.026 20/12/31,17:24:14,17,09,1, 11.8,1,1, -6.469, 10533.942, 226.951, 52644.006 20/12/31,17:24:14,18,09,1, 11.8,1,1, -6.469, 10533.943, 226.976, 52644.011 20/12/31,17:24:14,19,09,1, 11.8,1,1, -6.469, 10533.930, 226.972, 52644.006 20/12/31,17:24:15,00,09,1, 11.8,1,1, -6.467, 10533.928, 226.972, 52644.006 20/12/31,17:24:15,01,09,1, 11.8,1,1, -6.467, 10533.941, 227.000, 52643.996 20/12/31,17:24:15,02,09,1, 11.8,1,1, -6.467, 10533.949, 227.022, 52643.997 20/12/31,17:24:15,03,09,1, 11.8,1,1, -6.467, 10533.937, 226.986, 52644.000 20/12/31,17:24:15,04,09,1, 11.8,1,1, -6.467, 10533.938, 226.966, 52643.746 20/12/31,17:24:15,05,09,1, 11.8,1,1, -6.467, 10533.914, 227.006, 52644.044 20/12/31,17:24:15,06,09,1, 11.8,1,1, -6.467, 10533.905, 226.996, 52644.062 20/12/31,17:24:15,07,09,1, 11.8,1,1, -6.467, 10533.922, 227.001, 52644.047 20/12/31,17:24:15,08,09,1, 11.8,1,1, -6.467, 10533.914, 227.026, 52644.003 20/12/31,17:24:15,09,09,1, 11.8,1,1, -6.467, 10533.937, 227.022, 52644.021 20/12/31,17:24:15,10,09,1, 11.8,1,1, -6.467, 10533.929, 227.047, 52644.019 20/12/31,17:24:15,11,09,1, 11.8,1,1, -6.467, 10533.937, 227.033, 52644.032 20/12/31,17:24:15,12,09,1, 11.8,1,1, -6.467, 10533.920, 227.033, 52644.027 20/12/31,17:24:15,13,09,1, 11.8,1,1, -6.467, 10533.936, 227.021, 52644.011 20/12/31,17:24:15,14,09,1, 11.8,1,1, -6.467, 10533.937, 227.056, 52644.009 20/12/31,17:24:15,15,09,1, 11.8,1,1, -6.467, 10533.929, 227.048, 52643.984 20/12/31,17:24:15,16,09,1, 11.8,1,1, -6.467, 10533.922, 227.049, 52643.983 20/12/31,17:24:15,17,09,1, 11.8,1,1, -6.467, 10533.917, 227.054, 52644.041 20/12/31,17:24:15,18,09,1, 11.8,1,1, -6.467, 10533.929, 227.075, 52643.988 20/12/31,17:24:15,19,09,1, 11.8,1,1, -6.467, 10533.923, 227.083, 52644.026 20/12/31,17:24:16,00,09,1, 11.9,1,1, -6.467, 10533.919, 227.083, 52644.026 20/12/31,17:24:16,01,09,1, 11.9,1,1, -6.467, 10533.894, 227.075, 52643.998 20/12/31,17:24:16,02,09,1, 11.9,1,1, -6.467, 10533.898, 227.065, 52644.014 20/12/31,17:24:16,03,09,1, 11.9,1,1, -6.467, 10533.898, 227.063, 52644.003 20/12/31,17:24:16,04,09,1, 11.9,1,1, -6.467, 10533.897, 227.102, 52644.020 20/12/31,17:24:16,05,09,1, 11.9,1,1, -6.467, 10533.897, 227.101, 52644.026 20/12/31,17:24:16,06,09,1, 11.9,1,1, -6.467, 10533.920, 227.078, 52643.982 20/12/31,17:24:16,07,09,1, 11.9,1,1, -6.467, 10533.902, 227.112, 52643.999 20/12/31,17:24:16,08,09,1, 11.9,1,1, -6.467, 10533.901, 227.125, 52643.968 20/12/31,17:24:16,09,09,1, 11.9,1,1, -6.467, 10533.882, 227.124, 52644.015 20/12/31,17:24:16,10,09,1, 11.9,1,1, -6.467, 10533.911, 227.124, 52644.026 20/12/31,17:24:16,11,09,1, 11.9,1,1, -6.467, 10533.937, 227.131, 52644.047 20/12/31,17:24:16,12,09,1, 11.9,1,1, -6.467, 10533.894, 227.108, 52644.027 20/12/31,17:24:16,13,09,1, 11.9,1,1, -6.467, 10533.892, 227.135, 52644.023 20/12/31,17:24:16,14,09,1, 11.9,1,1, -6.467, 10533.917, 227.128, 52644.011 20/12/31,17:24:16,15,09,1, 11.9,1,1, -6.467, 10533.906, 227.151, 52644.001 20/12/31,17:24:16,16,09,1, 11.9,1,1, -6.467, 10533.896, 227.146, 52644.044 20/12/31,17:24:16,17,09,1, 11.9,1,1, -6.467, 10533.921, 227.174, 52644.019 20/12/31,17:24:16,18,09,1, 11.9,1,1, -6.467, 10533.885, 227.155, 52643.988 20/12/31,17:24:16,19,09,1, 11.9,1,1, -6.467, 10533.899, 227.151, 52644.023 20/12/31,17:24:17,00,09,1, 11.9,1,1, -6.470, 10533.894, 227.151, 52644.023 20/12/31,17:24:17,01,09,1, 11.9,1,1, -6.470, 10533.879, 227.162, 52644.010 20/12/31,17:24:17,02,09,1, 11.9,1,1, -6.470, 10533.883, 227.172, 52644.033 20/12/31,17:24:17,03,09,1, 11.9,1,1, -6.470, 10533.854, 227.171, 52643.975 20/12/31,17:24:17,04,09,1, 11.9,1,1, -6.470, 10533.877, 227.193, 52643.993 20/12/31,17:24:17,05,09,1, 11.9,1,1, -6.470, 10533.875, 227.193, 52643.957 20/12/31,17:24:17,06,09,1, 11.9,1,1, -6.470, 10533.879, 227.210, 52643.979 20/12/31,17:24:17,07,09,1, 11.9,1,1, -6.470, 10533.869, 227.221, 52643.986 20/12/31,17:24:17,08,09,1, 11.9,1,1, -6.470, 10533.872, 227.215, 52643.982 20/12/31,17:24:17,09,09,1, 11.9,1,1, -6.470, 10533.857, 227.231, 52643.971 20/12/31,17:24:17,10,09,1, 11.9,1,1, -6.470, 10533.859, 227.233, 52644.019 20/12/31,17:24:17,11,09,1, 11.9,1,1, -6.470, 10533.864, 227.216, 52643.986 20/12/31,17:24:17,12,09,1, 11.9,1,1, -6.470, 10533.844, 227.239, 52643.990 20/12/31,17:24:17,13,09,1, 11.9,1,1, -6.470, 10533.855, 227.233, 52644.030 20/12/31,17:24:17,14,09,1, 11.9,1,1, -6.470, 10533.859, 227.246, 52644.009 20/12/31,17:24:17,15,09,1, 11.9,1,1, -6.470, 10533.855, 227.208, 52643.985 20/12/31,17:24:17,16,09,1, 11.9,1,1, -6.470, 10533.862, 227.234, 52643.976 20/12/31,17:24:17,17,09,1, 11.9,1,1, -6.470, 10533.869, 227.245, 52643.980 20/12/31,17:24:17,18,09,1, 11.9,1,1, -6.470, 10533.864, 227.261, 52644.017 20/12/31,17:24:17,19,09,1, 11.9,1,1, -6.470, 10533.857, 227.252, 52643.980 20/12/31,17:24:18,00,10,1, 11.8,1,1, -6.465, 10533.853, 227.252, 52643.980 20/12/31,17:24:18,01,10,1, 11.8,1,1, -6.465, 10533.843, 227.296, 52644.012 20/12/31,17:24:18,02,10,1, 11.8,1,1, -6.465, 10533.847, 227.283, 52643.998 20/12/31,17:24:18,03,10,1, 11.8,1,1, -6.465, 10533.828, 227.264, 52644.022 20/12/31,17:24:18,04,10,1, 11.8,1,1, -6.465, 10533.828, 227.276, 52644.001 20/12/31,17:24:18,05,10,1, 11.8,1,1, -6.465, 10533.872, 227.289, 52643.989 20/12/31,17:24:18,06,10,1, 11.8,1,1, -6.465, 10533.843, 227.275, 52643.951 20/12/31,17:24:18,07,10,1, 11.8,1,1, -6.465, 10533.854, 227.319, 52644.009 20/12/31,17:24:18,08,10,1, 11.8,1,1, -6.465, 10533.856, 227.305, 52644.016 20/12/31,17:24:18,09,10,1, 11.8,1,1, -6.465, 10533.835, 227.281, 52643.979 20/12/31,17:24:18,10,10,1, 11.8,1,1, -6.465, 10533.831, 227.323, 52643.981 20/12/31,17:24:18,11,10,1, 11.8,1,1, -6.465, 10533.837, 227.333, 52644.017 20/12/31,17:24:18,12,10,1, 11.8,1,1, -6.465, 10533.837, 227.324, 52644.020 20/12/31,17:24:18,13,10,1, 11.8,1,1, -6.465, 10533.836, 227.342, 52644.007 20/12/31,17:24:18,14,10,1, 11.8,1,1, -6.465, 10533.822, 227.332, 52644.010 20/12/31,17:24:18,15,10,1, 11.8,1,1, -6.465, 10533.858, 227.359, 52644.033 20/12/31,17:24:18,16,10,1, 11.8,1,1, -6.465, 10533.855, 227.354, 52644.025 20/12/31,17:24:18,17,10,1, 11.8,1,1, -6.465, 10533.845, 227.331, 52644.019 20/12/31,17:24:18,18,10,1, 11.8,1,1, -6.465, 10533.835, 227.361, 52643.998 20/12/31,17:24:18,19,10,1, 11.8,1,1, -6.465, 10533.821, 227.368, 52644.046 20/12/31,17:24:19,00,09,1, 11.9,1,1, -6.470, 10533.819, 227.368, 52644.046 20/12/31,17:24:19,01,09,1, 11.9,1,1, -6.470, 10533.825, 227.367, 52644.022 20/12/31,17:24:19,02,09,1, 11.9,1,1, -6.470, 10533.827, 227.379, 52644.036 20/12/31,17:24:19,03,09,1, 11.9,1,1, -6.470, 10533.810, 227.387, 52644.019 20/12/31,17:24:19,04,09,1, 11.9,1,1, -6.470, 10533.807, 227.402, 52644.019 20/12/31,17:24:19,05,09,1, 11.9,1,1, -6.470, 10533.809, 227.373, 52644.006 20/12/31,17:24:19,06,09,1, 11.9,1,1, -6.470, 10533.834, 227.403, 52643.916 20/12/31,17:24:19,07,09,1, 11.9,1,1, -6.470, 10533.799, 227.385, 52644.020 20/12/31,17:24:19,08,09,1, 11.9,1,1, -6.470, 10533.821, 227.413, 52644.002 20/12/31,17:24:19,09,09,1, 11.9,1,1, -6.470, 10533.794, 227.407, 52644.017 20/12/31,17:24:19,10,09,1, 11.9,1,1, -6.470, 10533.791, 227.416, 52643.992 20/12/31,17:24:19,11,09,1, 11.9,1,1, -6.470, 10533.797, 227.442, 52644.020 20/12/31,17:24:19,12,09,1, 11.9,1,1, -6.470, 10533.811, 227.431, 52644.029 20/12/31,17:24:19,13,09,1, 11.9,1,1, -6.470, 10533.813, 227.436, 52644.013 20/12/31,17:24:19,14,09,1, 11.9,1,1, -6.470, 10533.774, 227.444, 52644.007 20/12/31,17:24:19,15,09,1, 11.9,1,1, -6.470, 10533.802, 227.451, 52644.025 20/12/31,17:24:19,16,09,1, 11.9,1,1, -6.470, 10533.787, 227.454, 52644.053 20/12/31,17:24:19,17,09,1, 11.9,1,1, -6.470, 10533.801, 227.459, 52644.016 20/12/31,17:24:19,18,09,1, 11.9,1,1, -6.470, 10533.786, 227.470, 52644.042 20/12/31,17:24:19,19,09,1, 11.9,1,1, -6.470, 10533.798, 227.471, 52644.032 20/12/31,17:24:20,00,10,1, 11.9,1,1, -6.469, 10533.794, 227.471, 52644.032 20/12/31,17:24:20,01,10,1, 11.9,1,1, -6.469, 10533.794, 227.475, 52644.040 20/12/31,17:24:20,02,10,1, 11.9,1,1, -6.469, 10533.783, 227.495, 52644.043 20/12/31,17:24:20,03,10,1, 11.9,1,1, -6.469, 10533.782, 227.491, 52644.049 20/12/31,17:24:20,04,10,1, 11.9,1,1, -6.469, 10533.814, 227.509, 52644.122 20/12/31,17:24:20,05,10,1, 11.9,1,1, -6.469, 10533.813, 227.502, 52643.998 20/12/31,17:24:20,06,10,1, 11.9,1,1, -6.469, 10533.758, 227.494, 52644.045 20/12/31,17:24:20,07,10,1, 11.9,1,1, -6.469, 10533.775, 227.526, 52644.060 20/12/31,17:24:20,08,10,1, 11.9,1,1, -6.469, 10533.780, 227.540, 52644.031 20/12/31,17:24:20,09,10,1, 11.9,1,1, -6.469, 10533.765, 227.513, 52644.018 20/12/31,17:24:20,10,10,1, 11.9,1,1, -6.469, 10533.761, 227.528, 52644.018 20/12/31,17:24:20,11,10,1, 11.9,1,1, -6.469, 10533.766, 227.516, 52644.055 20/12/31,17:24:20,12,10,1, 11.9,1,1, -6.469, 10533.751, 227.527, 52644.014 20/12/31,17:24:20,13,10,1, 11.9,1,1, -6.469, 10533.741, 227.514, 52644.040 20/12/31,17:24:20,14,10,1, 11.9,1,1, -6.469, 10533.758, 227.539, 52644.026 20/12/31,17:24:20,15,10,1, 11.9,1,1, -6.469, 10533.766, 227.547, 52644.010 20/12/31,17:24:20,16,10,1, 11.9,1,1, -6.469, 10533.805, 227.541, 52643.782 20/12/31,17:24:20,17,10,1, 11.9,1,1, -6.469, 10533.791, 227.578, 52643.928 20/12/31,17:24:20,18,10,1, 11.9,1,1, -6.469, 10533.748, 227.587, 52643.982 20/12/31,17:24:20,19,10,1, 11.9,1,1, -6.469, 10533.742, 227.570, 52644.012 20/12/31,17:24:21,00,10,1, 11.9,1,1, -6.465, 10533.736, 227.570, 52644.012 20/12/31,17:24:21,01,10,1, 11.9,1,1, -6.465, 10533.753, 227.577, 52644.025 20/12/31,17:24:21,02,10,1, 11.9,1,1, -6.465, 10533.749, 227.597, 52644.133 20/12/31,17:24:21,03,10,1, 11.9,1,1, -6.465, 10533.728, 227.605, 52643.979 20/12/31,17:24:21,04,10,1, 11.9,1,1, -6.465, 10533.730, 227.600, 52644.127 20/12/31,17:24:21,05,10,1, 11.9,1,1, -6.465, 10533.743, 227.613, 52643.923 20/12/31,17:24:21,06,10,1, 11.9,1,1, -6.465, 10533.732, 227.602, 52644.030 20/12/31,17:24:21,07,10,1, 11.9,1,1, -6.465, 10533.743, 227.615, 52644.020 20/12/31,17:24:21,08,10,1, 11.9,1,1, -6.465, 10533.754, 227.615, 52643.997 20/12/31,17:24:21,09,10,1, 11.9,1,1, -6.465, 10533.715, 227.629, 52643.989 20/12/31,17:24:21,10,10,1, 11.9,1,1, -6.465, 10533.737, 227.640, 52644.001 20/12/31,17:24:21,11,10,1, 11.9,1,1, -6.465, 10533.759, 227.627, 52643.983 20/12/31,17:24:21,12,10,1, 11.9,1,1, -6.465, 10533.731, 227.635, 52644.019 20/12/31,17:24:21,13,10,1, 11.9,1,1, -6.465, 10533.730, 227.641, 52644.009 20/12/31,17:24:21,14,10,1, 11.9,1,1, -6.465, 10533.723, 227.671, 52643.983 20/12/31,17:24:21,15,10,1, 11.9,1,1, -6.465, 10533.726, 227.652, 52644.008 20/12/31,17:24:21,16,10,1, 11.9,1,1, -6.465, 10533.728, 227.667, 52644.003 20/12/31,17:24:21,17,10,1, 11.9,1,1, -6.465, 10533.747, 227.666, 52644.016 20/12/31,17:24:21,18,10,1, 11.9,1,1, -6.465, 10533.731, 227.670, 52644.004 20/12/31,17:24:21,19,10,1, 11.9,1,1, -6.465, 10533.739, 227.678, 52644.055 20/12/31,17:24:22,00,10,1, 11.9,1,1, -6.466, 10533.736, 227.678, 52644.055 20/12/31,17:24:22,01,10,1, 11.9,1,1, -6.466, 10533.734, 227.691, 52644.020 20/12/31,17:24:22,02,10,1, 11.9,1,1, -6.466, 10533.710, 227.687, 52644.033 20/12/31,17:24:22,03,10,1, 11.9,1,1, -6.466, 10533.726, 227.708, 52644.018 20/12/31,17:24:22,04,10,1, 11.9,1,1, -6.466, 10533.714, 227.660, 52643.988 20/12/31,17:24:22,05,10,1, 11.9,1,1, -6.466, 10533.708, 227.718, 52644.021 20/12/31,17:24:22,06,10,1, 11.9,1,1, -6.466, 10533.719, 227.697, 52643.999 20/12/31,17:24:22,07,10,1, 11.9,1,1, -6.466, 10533.697, 227.715, 52643.966 20/12/31,17:24:22,08,10,1, 11.9,1,1, -6.466, 10533.705, 227.719, 52644.033 20/12/31,17:24:22,09,10,1, 11.9,1,1, -6.466, 10533.698, 227.756, 52644.045 20/12/31,17:24:22,10,10,1, 11.9,1,1, -6.466, 10533.703, 227.730, 52644.048 20/12/31,17:24:22,11,10,1, 11.9,1,1, -6.466, 10533.737, 227.717, 52644.040 20/12/31,17:24:22,12,10,1, 11.9,1,1, -6.466, 10533.717, 227.732, 52644.044 20/12/31,17:24:22,13,10,1, 11.9,1,1, -6.466, 10533.711, 227.742, 52644.036 20/12/31,17:24:22,14,10,1, 11.9,1,1, -6.466, 10533.708, 227.734, 52644.021 20/12/31,17:24:22,15,10,1, 11.9,1,1, -6.466, 10533.699, 227.752, 52644.032 20/12/31,17:24:22,16,10,1, 11.9,1,1, -6.466, 10533.660, 227.765, 52644.248 20/12/31,17:24:22,17,10,1, 11.9,1,1, -6.466, 10533.682, 227.753, 52644.106 20/12/31,17:24:22,18,10,1, 11.9,1,1, -6.466, 10533.714, 227.767, 52644.090 20/12/31,17:24:22,19,10,1, 11.9,1,1, -6.466, 10533.687, 227.770, 52644.055 20/12/31,17:24:23,00,10,1, 11.9,1,1, -6.464, 10533.686, 227.770, 52644.055 20/12/31,17:24:23,01,10,1, 11.9,1,1, -6.464, 10533.694, 227.778, 52644.042 20/12/31,17:24:23,02,10,1, 11.9,1,1, -6.464, 10533.699, 227.793, 52644.062 20/12/31,17:24:23,03,10,1, 11.9,1,1, -6.464, 10533.687, 227.785, 52644.041 20/12/31,17:24:23,04,10,1, 11.9,1,1, -6.464, 10533.682, 227.800, 52644.005 20/12/31,17:24:23,05,10,1, 11.9,1,1, -6.464, 10533.719, 227.786, 52643.963 20/12/31,17:24:23,06,10,1, 11.9,1,1, -6.464, 10533.681, 227.827, 52644.078 20/12/31,17:24:23,07,10,1, 11.9,1,1, -6.464, 10533.686, 227.810, 52644.059 20/12/31,17:24:23,08,10,1, 11.9,1,1, -6.464, 10533.664, 227.822, 52644.086 20/12/31,17:24:23,09,10,1, 11.9,1,1, -6.464, 10533.700, 227.796, 52644.057 20/12/31,17:24:23,10,10,1, 11.9,1,1, -6.464, 10533.686, 227.821, 52644.056 20/12/31,17:24:23,11,10,1, 11.9,1,1, -6.464, 10533.669, 227.833, 52644.080 20/12/31,17:24:23,12,10,1, 11.9,1,1, -6.464, 10533.695, 227.831, 52644.062 20/12/31,17:24:23,13,10,1, 11.9,1,1, -6.464, 10533.690, 227.844, 52644.072 20/12/31,17:24:23,14,10,1, 11.9,1,1, -6.464, 10533.677, 227.856, 52644.075 20/12/31,17:24:23,15,10,1, 11.9,1,1, -6.464, 10533.675, 227.849, 52644.051 20/12/31,17:24:23,16,10,1, 11.9,1,1, -6.464, 10533.669, 227.862, 52644.053 20/12/31,17:24:23,17,10,1, 11.9,1,1, -6.464, 10533.688, 227.837, 52644.050 20/12/31,17:24:23,18,10,1, 11.9,1,1, -6.464, 10533.648, 227.852, 52644.058 20/12/31,17:24:23,19,10,1, 11.9,1,1, -6.464, 10533.669, 227.873, 52644.056 20/12/31,17:24:24,00,10,1, 11.9,1,1, -6.466, 10533.669, 227.873, 52644.056 20/12/31,17:24:24,01,10,1, 11.9,1,1, -6.466, 10533.701, 227.890, 52644.083 20/12/31,17:24:24,02,10,1, 11.9,1,1, -6.466, 10533.638, 227.894, 52644.116 20/12/31,17:24:24,03,10,1, 11.9,1,1, -6.466, 10533.693, 227.909, 52644.067 20/12/31,17:24:24,04,10,1, 11.9,1,1, -6.466, 10533.684, 227.897, 52644.017 20/12/31,17:24:24,05,10,1, 11.9,1,1, -6.466, 10533.654, 227.934, 52644.079 20/12/31,17:24:24,06,10,1, 11.9,1,1, -6.466, 10533.626, 227.905, 52644.055 20/12/31,17:24:24,07,10,1, 11.9,1,1, -6.466, 10533.657, 227.938, 52644.054 20/12/31,17:24:24,08,10,1, 11.9,1,1, -6.466, 10533.671, 227.925, 52644.039 20/12/31,17:24:24,09,10,1, 11.9,1,1, -6.466, 10533.634, 227.941, 52644.059 20/12/31,17:24:24,10,10,1, 11.9,1,1, -6.466, 10533.601, 227.941, 52643.956 20/12/31,17:24:24,11,10,1, 11.9,1,1, -6.466, 10533.693, 227.941, 52644.036 20/12/31,17:24:24,12,10,1, 11.9,1,1, -6.466, 10533.673, 227.945, 52643.985 20/12/31,17:24:24,13,10,1, 11.9,1,1, -6.466, 10533.638, 227.961, 52643.999 20/12/31,17:24:24,14,10,1, 11.9,1,1, -6.466, 10533.649, 227.971, 52644.022 20/12/31,17:24:24,15,10,1, 11.9,1,1, -6.466, 10533.634, 227.973, 52644.037 20/12/31,17:24:24,16,10,1, 11.9,1,1, -6.466, 10533.643, 227.970, 52644.018 20/12/31,17:24:24,17,10,1, 11.9,1,1, -6.466, 10533.647, 227.971, 52644.016 20/12/31,17:24:24,18,10,1, 11.9,1,1, -6.466, 10533.651, 227.988, 52644.055 20/12/31,17:24:24,19,10,1, 11.9,1,1, -6.466, 10533.649, 227.988, 52644.005 20/12/31,17:24:25,00,09,1, 11.8,1,1, -6.469, 10533.644, 227.988, 52644.005 20/12/31,17:24:25,01,09,1, 11.8,1,1, -6.469, 10533.627, 227.992, 52644.022 20/12/31,17:24:25,02,09,1, 11.8,1,1, -6.469, 10533.624, 228.013, 52644.022 20/12/31,17:24:25,03,09,1, 11.8,1,1, -6.469, 10533.603, 227.998, 52644.015 20/12/31,17:24:25,04,09,1, 11.8,1,1, -6.469, 10533.618, 228.002, 52644.038 20/12/31,17:24:25,05,09,1, 11.8,1,1, -6.469, 10533.616, 228.011, 52643.999 20/12/31,17:24:25,06,09,1, 11.8,1,1, -6.469, 10533.613, 228.016, 52644.027 20/12/31,17:24:25,07,09,1, 11.8,1,1, -6.469, 10533.613, 228.043, 52644.027 20/12/31,17:24:25,08,09,1, 11.8,1,1, -6.469, 10533.636, 228.039, 52644.046 20/12/31,17:24:25,09,09,1, 11.8,1,1, -6.469, 10533.617, 228.031, 52644.022 20/12/31,17:24:25,10,09,1, 11.8,1,1, -6.469, 10533.622, 228.050, 52644.041 20/12/31,17:24:25,11,09,1, 11.8,1,1, -6.469, 10533.639, 228.055, 52643.993 20/12/31,17:24:25,12,09,1, 11.8,1,1, -6.469, 10533.602, 228.084, 52644.048 20/12/31,17:24:25,13,09,1, 11.8,1,1, -6.469, 10533.601, 228.076, 52644.048 20/12/31,17:24:25,14,09,1, 11.8,1,1, -6.469, 10533.609, 228.052, 52644.036 20/12/31,17:24:25,15,09,1, 11.8,1,1, -6.469, 10533.607, 228.090, 52644.044 20/12/31,17:24:25,16,09,1, 11.8,1,1, -6.469, 10533.615, 228.077, 52644.041 20/12/31,17:24:25,17,09,1, 11.8,1,1, -6.469, 10533.601, 228.076, 52644.026 20/12/31,17:24:25,18,09,1, 11.8,1,1, -6.469, 10533.618, 228.078, 52644.083 20/12/31,17:24:25,19,09,1, 11.8,1,1, -6.469, 10533.626, 228.079, 52644.038 20/12/31,17:24:26,00,08,1, 11.9,1,1, -6.466, 10533.619, 228.079, 52644.038 20/12/31,17:24:26,01,08,1, 11.9,1,1, -6.466, 10533.615, 228.080, 52644.030 20/12/31,17:24:26,02,08,1, 11.9,1,1, -6.466, 10533.641, 228.112, 52644.044 20/12/31,17:24:26,03,08,1, 11.9,1,1, -6.466, 10533.609, 228.097, 52644.071 20/12/31,17:24:26,04,08,1, 11.9,1,1, -6.466, 10533.607, 228.115, 52644.070 20/12/31,17:24:26,05,08,1, 11.9,1,1, -6.466, 10533.620, 228.132, 52644.067 20/12/31,17:24:26,06,08,1, 11.9,1,1, -6.466, 10533.608, 228.125, 52644.037 20/12/31,17:24:26,07,08,1, 11.9,1,1, -6.466, 10533.586, 228.111, 52643.984 20/12/31,17:24:26,08,08,1, 11.9,1,1, -6.466, 10533.634, 228.138, 52644.048 20/12/31,17:24:26,09,08,1, 11.9,1,1, -6.466, 10533.613, 228.134, 52644.050 20/12/31,17:24:26,10,08,1, 11.9,1,1, -6.466, 10533.597, 228.154, 52644.039 20/12/31,17:24:26,11,08,1, 11.9,1,1, -6.466, 10533.590, 228.175, 52644.054 20/12/31,17:24:26,12,08,1, 11.9,1,1, -6.466, 10533.629, 228.166, 52644.030 20/12/31,17:24:26,13,08,1, 11.9,1,1, -6.466, 10533.618, 228.168, 52644.278 20/12/31,17:24:26,14,08,1, 11.9,1,1, -6.466, 10533.637, 228.181, 52643.953 20/12/31,17:24:26,15,08,1, 11.9,1,1, -6.466, 10533.606, 228.172, 52643.997 20/12/31,17:24:26,16,08,1, 11.9,1,1, -6.466, 10533.589, 228.216, 52644.304 20/12/31,17:24:26,17,08,1, 11.9,1,1, -6.466, 10533.648, 228.166, 52643.972 20/12/31,17:24:26,18,08,1, 11.9,1,1, -6.466, 10533.653, 228.191, 52644.016 20/12/31,17:24:26,19,08,1, 11.9,1,1, -6.466, 10533.598, 228.159, 52644.030 20/12/31,17:24:27,00,10,1, 11.8,1,1, -6.469, 10533.594, 228.159, 52644.030 20/12/31,17:24:27,01,10,1, 11.8,1,1, -6.469, 10533.605, 228.217, 52644.031 20/12/31,17:24:27,02,10,1, 11.8,1,1, -6.469, 10533.573, 228.220, 52644.010 20/12/31,17:24:27,03,10,1, 11.8,1,1, -6.469, 10533.611, 228.192, 52644.051 20/12/31,17:24:27,04,10,1, 11.8,1,1, -6.469, 10533.611, 228.244, 52644.035 20/12/31,17:24:27,05,10,1, 11.8,1,1, -6.469, 10533.587, 228.222, 52644.049 20/12/31,17:24:27,06,10,1, 11.8,1,1, -6.469, 10533.602, 228.196, 52644.040 20/12/31,17:24:27,07,10,1, 11.8,1,1, -6.469, 10533.595, 228.216, 52644.010 20/12/31,17:24:27,08,10,1, 11.8,1,1, -6.469, 10533.592, 228.225, 52644.039 20/12/31,17:24:27,09,10,1, 11.8,1,1, -6.469, 10533.628, 228.210, 52644.045 20/12/31,17:24:27,10,10,1, 11.8,1,1, -6.469, 10533.599, 228.233, 52644.060 20/12/31,17:24:27,11,10,1, 11.8,1,1, -6.469, 10533.611, 228.249, 52644.036 20/12/31,17:24:27,12,10,1, 11.8,1,1, -6.469, 10533.616, 228.260, 52644.048 20/12/31,17:24:27,13,10,1, 11.8,1,1, -6.469, 10533.599, 228.239, 52644.042 20/12/31,17:24:27,14,10,1, 11.8,1,1, -6.469, 10533.589, 228.237, 52644.046 20/12/31,17:24:27,15,10,1, 11.8,1,1, -6.469, 10533.593, 228.257, 52644.054 20/12/31,17:24:27,16,10,1, 11.8,1,1, -6.469, 10533.578, 228.260, 52644.082 20/12/31,17:24:27,17,10,1, 11.8,1,1, -6.469, 10533.607, 228.236, 52643.773 20/12/31,17:24:27,18,10,1, 11.8,1,1, -6.469, 10533.582, 228.285, 52643.984 20/12/31,17:24:27,19,10,1, 11.8,1,1, -6.469, 10533.560, 228.289, 52644.060 20/12/31,17:24:28,00,10,1, 11.8,1,1, -6.467, 10533.552, 228.289, 52644.060 20/12/31,17:24:28,01,10,1, 11.8,1,1, -6.467, 10533.588, 228.318, 52644.062 20/12/31,17:24:28,02,10,1, 11.8,1,1, -6.467, 10533.592, 228.292, 52644.062 20/12/31,17:24:28,03,10,1, 11.8,1,1, -6.467, 10533.585, 228.307, 52644.060 20/12/31,17:24:28,04,10,1, 11.8,1,1, -6.467, 10533.608, 228.321, 52644.029 20/12/31,17:24:28,05,10,1, 11.8,1,1, -6.467, 10533.587, 228.313, 52644.037 20/12/31,17:24:28,06,10,1, 11.8,1,1, -6.467, 10533.575, 228.305, 52644.004 20/12/31,17:24:28,07,10,1, 11.8,1,1, -6.467, 10533.586, 228.314, 52644.016 20/12/31,17:24:28,08,10,1, 11.8,1,1, -6.467, 10533.586, 228.343, 52644.029 20/12/31,17:24:28,09,10,1, 11.8,1,1, -6.467, 10533.587, 228.343, 52644.059 20/12/31,17:24:28,10,10,1, 11.8,1,1, -6.467, 10533.615, 228.359, 52644.120 20/12/31,17:24:28,11,10,1, 11.8,1,1, -6.467, 10533.522, 228.368, 52644.126 20/12/31,17:24:28,12,10,1, 11.8,1,1, -6.467, 10533.611, 228.344, 52644.081 20/12/31,17:24:28,13,10,1, 11.8,1,1, -6.467, 10533.605, 228.349, 52644.084 20/12/31,17:24:28,14,10,1, 11.8,1,1, -6.467, 10533.590, 228.355, 52644.056 20/12/31,17:24:28,15,10,1, 11.8,1,1, -6.467, 10533.594, 228.360, 52644.076 20/12/31,17:24:28,16,10,1, 11.8,1,1, -6.467, 10533.568, 228.368, 52644.047 20/12/31,17:24:28,17,10,1, 11.8,1,1, -6.467, 10533.575, 228.371, 52644.062 20/12/31,17:24:28,18,10,1, 11.8,1,1, -6.467, 10533.577, 228.382, 52644.041 20/12/31,17:24:28,19,10,1, 11.8,1,1, -6.467, 10533.578, 228.389, 52644.050 20/12/31,17:24:29,00,10,1, 11.8,1,1, -6.468, 10533.577, 228.389, 52644.050 20/12/31,17:24:29,01,10,1, 11.8,1,1, -6.468, 10533.589, 228.384, 52644.057 20/12/31,17:24:29,02,10,1, 11.8,1,1, -6.468, 10533.588, 228.412, 52644.037 20/12/31,17:24:29,03,10,1, 11.8,1,1, -6.468, 10533.573, 228.401, 52644.020 20/12/31,17:24:29,04,10,1, 11.8,1,1, -6.468, 10533.591, 228.384, 52644.026 20/12/31,17:24:29,05,10,1, 11.8,1,1, -6.468, 10533.591, 228.409, 52644.070 20/12/31,17:24:29,06,10,1, 11.8,1,1, -6.468, 10533.589, 228.390, 52644.072 20/12/31,17:24:29,07,10,1, 11.8,1,1, -6.468, 10533.608, 228.426, 52644.060 20/12/31,17:24:29,08,10,1, 11.8,1,1, -6.468, 10533.607, 228.414, 52644.036 20/12/31,17:24:29,09,10,1, 11.8,1,1, -6.468, 10533.572, 228.448, 52644.067 20/12/31,17:24:29,10,10,1, 11.8,1,1, -6.468, 10533.577, 228.429, 52644.020 20/12/31,17:24:29,11,10,1, 11.8,1,1, -6.468, 10533.571, 228.431, 52644.052 20/12/31,17:24:29,12,10,1, 11.8,1,1, -6.468, 10533.597, 228.420, 52644.035 20/12/31,17:24:29,13,10,1, 11.8,1,1, -6.468, 10533.602, 228.432, 52644.061 20/12/31,17:24:29,14,10,1, 11.8,1,1, -6.468, 10533.596, 228.446, 52644.029 20/12/31,17:24:29,15,10,1, 11.8,1,1, -6.468, 10533.600, 228.439, 52644.057 20/12/31,17:24:29,16,10,1, 11.8,1,1, -6.468, 10533.587, 228.447, 52644.046 20/12/31,17:24:29,17,10,1, 11.8,1,1, -6.468, 10533.586, 228.446, 52644.013 20/12/31,17:24:29,18,10,1, 11.8,1,1, -6.468, 10533.600, 228.469, 52644.051 20/12/31,17:24:29,19,10,1, 11.8,1,1, -6.468, 10533.606, 228.484, 52644.039 20/12/31,17:24:30,00,08,1, 11.9,1,1, -6.464, 10533.602, 228.484, 52644.039 20/12/31,17:24:30,01,08,1, 11.9,1,1, -6.464, 10533.602, 228.486, 52644.089 20/12/31,17:24:30,02,08,1, 11.9,1,1, -6.464, 10533.578, 228.493, 52644.056 20/12/31,17:24:30,03,08,1, 11.9,1,1, -6.464, 10533.576, 228.493, 52644.041 20/12/31,17:24:30,04,08,1, 11.9,1,1, -6.464, 10533.628, 228.509, 52644.269 20/12/31,17:24:30,05,08,1, 11.9,1,1, -6.464, 10533.613, 228.500, 52643.985 20/12/31,17:24:30,06,08,1, 11.9,1,1, -6.464, 10533.589, 228.533, 52643.999 20/12/31,17:24:30,07,08,1, 11.9,1,1, -6.464, 10533.582, 228.514, 52643.993 20/12/31,17:24:30,08,08,1, 11.9,1,1, -6.464, 10533.618, 228.507, 52644.027 20/12/31,17:24:30,09,08,1, 11.9,1,1, -6.464, 10533.611, 228.517, 52644.021 20/12/31,17:24:30,10,08,1, 11.9,1,1, -6.464, 10533.623, 228.519, 52644.042 20/12/31,17:24:30,11,08,1, 11.9,1,1, -6.464, 10533.596, 228.518, 52644.031 20/12/31,17:24:30,12,08,1, 11.9,1,1, -6.464, 10533.589, 228.521, 52644.062 20/12/31,17:24:30,13,08,1, 11.9,1,1, -6.464, 10533.577, 228.541, 52644.044 20/12/31,17:24:30,14,08,1, 11.9,1,1, -6.464, 10533.609, 228.536, 52644.043 20/12/31,17:24:30,15,08,1, 11.9,1,1, -6.464, 10533.619, 228.546, 52644.047 20/12/31,17:24:30,16,08,1, 11.9,1,1, -6.464, 10533.579, 228.552, 52644.093 20/12/31,17:24:30,17,08,1, 11.9,1,1, -6.464, 10533.600, 228.533, 52644.072 20/12/31,17:24:30,18,08,1, 11.9,1,1, -6.464, 10533.589, 228.564, 52644.070 20/12/31,17:24:30,19,08,1, 11.9,1,1, -6.464, 10533.572, 228.554, 52644.034 20/12/31,17:24:31,00,09,1, 11.7,1,1, -6.465, 10533.569, 228.554, 52644.034 20/12/31,17:24:31,01,09,1, 11.7,1,1, -6.465, 10533.585, 228.543, 52644.084 20/12/31,17:24:31,02,09,1, 11.7,1,1, -6.465, 10533.617, 228.551, 52644.043 20/12/31,17:24:31,03,09,1, 11.7,1,1, -6.465, 10533.576, 228.577, 52644.071 20/12/31,17:24:31,04,09,1, 11.7,1,1, -6.465, 10533.613, 228.604, 52644.074 20/12/31,17:24:31,05,09,1, 11.7,1,1, -6.465, 10533.588, 228.606, 52644.044 20/12/31,17:24:31,06,09,1, 11.7,1,1, -6.465, 10533.603, 228.582, 52644.042 20/12/31,17:24:31,07,09,1, 11.7,1,1, -6.465, 10533.619, 228.594, 52644.022 20/12/31,17:24:31,08,09,1, 11.7,1,1, -6.465, 10533.617, 228.596, 52644.041 20/12/31,17:24:31,09,09,1, 11.7,1,1, -6.465, 10533.621, 228.600, 52644.006 20/12/31,17:24:31,10,09,1, 11.7,1,1, -6.465, 10533.628, 228.602, 52644.029 20/12/31,17:24:31,11,09,1, 11.7,1,1, -6.465, 10533.626, 228.622, 52644.040 20/12/31,17:24:31,12,09,1, 11.7,1,1, -6.465, 10533.616, 228.599, 52644.068 20/12/31,17:24:31,13,09,1, 11.7,1,1, -6.465, 10533.590, 228.624, 52644.001 20/12/31,17:24:31,14,09,1, 11.7,1,1, -6.465, 10533.617, 228.640, 52644.036 20/12/31,17:24:31,15,09,1, 11.7,1,1, -6.465, 10533.649, 228.644, 52644.056 20/12/31,17:24:31,16,09,1, 11.7,1,1, -6.465, 10533.628, 228.660, 52644.080 20/12/31,17:24:31,17,09,1, 11.7,1,1, -6.465, 10533.619, 228.624, 52644.032 20/12/31,17:24:31,18,09,1, 11.7,1,1, -6.465, 10533.626, 228.634, 52644.059 20/12/31,17:24:31,19,09,1, 11.7,1,1, -6.465, 10533.613, 228.639, 52644.033 20/12/31,17:24:32,00,09,1, 11.8,1,1, -6.464, 10533.611, 228.639, 52644.033 20/12/31,17:24:32,01,09,1, 11.8,1,1, -6.464, 10533.622, 228.626, 52644.033 20/12/31,17:24:32,02,09,1, 11.8,1,1, -6.464, 10533.621, 228.656, 52644.056 20/12/31,17:24:32,03,09,1, 11.8,1,1, -6.464, 10533.587, 228.679, 52644.221 20/12/31,17:24:32,04,09,1, 11.8,1,1, -6.464, 10533.581, 228.675, 52644.061 20/12/31,17:24:32,05,09,1, 11.8,1,1, -6.464, 10533.632, 228.677, 52644.119 20/12/31,17:24:32,06,09,1, 11.8,1,1, -6.464, 10533.619, 228.653, 52644.035 20/12/31,17:24:32,07,09,1, 11.8,1,1, -6.464, 10533.627, 228.684, 52644.042 20/12/31,17:24:32,08,09,1, 11.8,1,1, -6.464, 10533.613, 228.664, 52644.049 20/12/31,17:24:32,09,09,1, 11.8,1,1, -6.464, 10533.610, 228.677, 52644.025 20/12/31,17:24:32,10,09,1, 11.8,1,1, -6.464, 10533.612, 228.690, 52644.047 20/12/31,17:24:32,11,09,1, 11.8,1,1, -6.464, 10533.636, 228.708, 52644.035 20/12/31,17:24:32,12,09,1, 11.8,1,1, -6.464, 10533.622, 228.710, 52644.049 20/12/31,17:24:32,13,09,1, 11.8,1,1, -6.464, 10533.617, 228.704, 52644.022 20/12/31,17:24:32,14,09,1, 11.8,1,1, -6.464, 10533.589, 228.704, 52644.021 20/12/31,17:24:32,15,09,1, 11.8,1,1, -6.464, 10533.604, 228.705, 52644.045 20/12/31,17:24:32,16,09,1, 11.8,1,1, -6.464, 10533.619, 228.715, 52644.057 20/12/31,17:24:32,17,09,1, 11.8,1,1, -6.464, 10533.635, 228.701, 52644.039 20/12/31,17:24:32,18,09,1, 11.8,1,1, -6.464, 10533.632, 228.726, 52644.023 20/12/31,17:24:32,19,09,1, 11.8,1,1, -6.464, 10533.599, 228.725, 52644.037 20/12/31,17:24:33,00,09,1, 11.7,1,1, -6.467, 10533.594, 228.725, 52644.037 20/12/31,17:24:33,01,09,1, 11.7,1,1, -6.467, 10533.607, 228.719, 52644.008 20/12/31,17:24:33,02,09,1, 11.7,1,1, -6.467, 10533.607, 228.714, 52644.037 20/12/31,17:24:33,03,09,1, 11.7,1,1, -6.467, 10533.644, 228.737, 52644.057 20/12/31,17:24:33,04,09,1, 11.7,1,1, -6.467, 10533.613, 228.737, 52644.036 20/12/31,17:24:33,05,09,1, 11.7,1,1, -6.467, 10533.611, 228.736, 52644.062 20/12/31,17:24:33,06,09,1, 11.7,1,1, -6.467, 10533.626, 228.732, 52644.039 20/12/31,17:24:33,07,09,1, 11.7,1,1, -6.467, 10533.629, 228.776, 52644.054 20/12/31,17:24:33,08,09,1, 11.7,1,1, -6.467, 10533.637, 228.763, 52644.062 20/12/31,17:24:33,09,09,1, 11.7,1,1, -6.467, 10533.639, 228.764, 52644.005 20/12/31,17:24:33,10,09,1, 11.7,1,1, -6.467, 10533.646, 228.761, 52644.031 20/12/31,17:24:33,11,09,1, 11.7,1,1, -6.467, 10533.621, 228.777, 52644.025 20/12/31,17:24:33,12,09,1, 11.7,1,1, -6.467, 10533.630, 228.780, 52644.048 20/12/31,17:24:33,13,09,1, 11.7,1,1, -6.467, 10533.632, 228.768, 52644.069 20/12/31,17:24:33,14,09,1, 11.7,1,1, -6.467, 10533.643, 228.782, 52644.028 20/12/31,17:24:33,15,09,1, 11.7,1,1, -6.467, 10533.654, 228.779, 52644.054 20/12/31,17:24:33,16,09,1, 11.7,1,1, -6.467, 10533.654, 228.759, 52644.016 20/12/31,17:24:33,17,09,1, 11.7,1,1, -6.467, 10533.640, 228.789, 52644.054 20/12/31,17:24:33,18,09,1, 11.7,1,1, -6.467, 10533.669, 228.782, 52644.062 20/12/31,17:24:33,19,09,1, 11.7,1,1, -6.467, 10533.647, 228.796, 52644.043 20/12/31,17:24:34,00,09,1, 11.9,1,1, -6.465, 10533.644, 228.796, 52644.043 20/12/31,17:24:34,01,09,1, 11.9,1,1, -6.465, 10533.652, 228.797, 52644.001 20/12/31,17:24:34,02,09,1, 11.9,1,1, -6.465, 10533.668, 228.806, 52644.014 20/12/31,17:24:34,03,09,1, 11.9,1,1, -6.465, 10533.662, 228.819, 52644.034 20/12/31,17:24:34,04,09,1, 11.9,1,1, -6.465, 10533.660, 228.806, 52644.049 20/12/31,17:24:34,05,09,1, 11.9,1,1, -6.465, 10533.643, 228.798, 52644.045 20/12/31,17:24:34,06,09,1, 11.9,1,1, -6.465, 10533.658, 228.788, 52644.007 20/12/31,17:24:34,07,09,1, 11.9,1,1, -6.465, 10533.674, 228.812, 52644.001 20/12/31,17:24:34,08,09,1, 11.9,1,1, -6.465, 10533.639, 228.817, 52644.025 20/12/31,17:24:34,09,09,1, 11.9,1,1, -6.465, 10533.701, 228.793, 52644.004 20/12/31,17:24:34,10,09,1, 11.9,1,1, -6.465, 10533.621, 228.832, 52643.983 20/12/31,17:24:34,11,09,1, 11.9,1,1, -6.465, 10533.706, 228.827, 52643.912 20/12/31,17:24:34,12,09,1, 11.9,1,1, -6.465, 10533.653, 228.842, 52644.026 20/12/31,17:24:34,13,09,1, 11.9,1,1, -6.465, 10533.653, 228.843, 52644.035 20/12/31,17:24:34,14,09,1, 11.9,1,1, -6.465, 10533.676, 228.831, 52644.048 20/12/31,17:24:34,15,09,1, 11.9,1,1, -6.465, 10533.671, 228.822, 52644.043 20/12/31,17:24:34,16,09,1, 11.9,1,1, -6.465, 10533.665, 228.820, 52644.030 20/12/31,17:24:34,17,09,1, 11.9,1,1, -6.465, 10533.672, 228.834, 52644.033 20/12/31,17:24:34,18,09,1, 11.9,1,1, -6.465, 10533.665, 228.851, 52644.053 20/12/31,17:24:34,19,09,1, 11.9,1,1, -6.465, 10533.659, 228.846, 52644.016 20/12/31,17:24:35,00,09,1, 11.9,1,1, -6.466, 10533.652, 228.846, 52644.016 20/12/31,17:24:35,01,09,1, 11.9,1,1, -6.466, 10533.650, 228.884, 52643.993 20/12/31,17:24:35,02,09,1, 11.9,1,1, -6.466, 10533.652, 228.879, 52644.001 20/12/31,17:24:35,03,09,1, 11.9,1,1, -6.466, 10533.673, 228.878, 52643.997 20/12/31,17:24:35,04,09,1, 11.9,1,1, -6.466, 10533.661, 228.890, 52644.009 20/12/31,17:24:35,05,09,1, 11.9,1,1, -6.466, 10533.655, 228.899, 52644.037 20/12/31,17:24:35,06,09,1, 11.9,1,1, -6.466, 10533.688, 228.893, 52644.032 20/12/31,17:24:35,07,09,1, 11.9,1,1, -6.466, 10533.685, 228.894, 52644.015 20/12/31,17:24:35,08,09,1, 11.9,1,1, -6.466, 10533.654, 228.908, 52644.014 20/12/31,17:24:35,09,09,1, 11.9,1,1, -6.466, 10533.700, 228.914, 52644.016 20/12/31,17:24:35,10,09,1, 11.9,1,1, -6.466, 10533.706, 228.904, 52644.008 20/12/31,17:24:35,11,09,1, 11.9,1,1, -6.466, 10533.698, 228.905, 52644.020 20/12/31,17:24:35,12,09,1, 11.9,1,1, -6.466, 10533.707, 228.910, 52644.023 20/12/31,17:24:35,13,09,1, 11.9,1,1, -6.466, 10533.696, 228.913, 52644.057 20/12/31,17:24:35,14,09,1, 11.9,1,1, -6.466, 10533.699, 228.919, 52644.039 20/12/31,17:24:35,15,09,1, 11.9,1,1, -6.466, 10533.695, 228.925, 52644.053 20/12/31,17:24:35,16,09,1, 11.9,1,1, -6.466, 10533.694, 228.940, 52644.016 20/12/31,17:24:35,17,09,1, 11.9,1,1, -6.466, 10533.697, 228.957, 52644.018 20/12/31,17:24:35,18,09,1, 11.9,1,1, -6.466, 10533.683, 228.919, 52643.994 20/12/31,17:24:35,19,09,1, 11.9,1,1, -6.466, 10533.710, 228.953, 52644.021 20/12/31,17:24:36,00,09,1, 11.8,1,1, -6.467, 10533.702, 228.953, 52644.021 20/12/31,17:24:36,01,09,1, 11.8,1,1, -6.467, 10533.698, 228.935, 52644.002 20/12/31,17:24:36,02,09,1, 11.8,1,1, -6.467, 10533.702, 228.922, 52643.984 20/12/31,17:24:36,03,09,1, 11.8,1,1, -6.467, 10533.733, 228.947, 52644.054 20/12/31,17:24:36,04,09,1, 11.8,1,1, -6.467, 10533.691, 228.951, 52644.047 20/12/31,17:24:36,05,09,1, 11.8,1,1, -6.467, 10533.719, 228.947, 52644.054 20/12/31,17:24:36,06,09,1, 11.8,1,1, -6.467, 10533.722, 228.951, 52644.074 20/12/31,17:24:36,07,09,1, 11.8,1,1, -6.467, 10533.724, 228.963, 52644.063 20/12/31,17:24:36,08,09,1, 11.8,1,1, -6.467, 10533.692, 228.974, 52644.008 20/12/31,17:24:36,09,09,1, 11.8,1,1, -6.467, 10533.714, 228.970, 52644.025 20/12/31,17:24:36,10,09,1, 11.8,1,1, -6.467, 10533.712, 228.970, 52644.022 20/12/31,17:24:36,11,09,1, 11.8,1,1, -6.467, 10533.731, 228.985, 52644.012 20/12/31,17:24:36,12,09,1, 11.8,1,1, -6.467, 10533.723, 228.980, 52644.018 20/12/31,17:24:36,13,09,1, 11.8,1,1, -6.467, 10533.733, 228.977, 52644.017 20/12/31,17:24:36,14,09,1, 11.8,1,1, -6.467, 10533.755, 228.967, 52644.002 20/12/31,17:24:36,15,09,1, 11.8,1,1, -6.467, 10533.752, 228.989, 52643.991 20/12/31,17:24:36,16,09,1, 11.8,1,1, -6.467, 10533.759, 228.973, 52643.998 20/12/31,17:24:36,17,09,1, 11.8,1,1, -6.467, 10533.756, 228.983, 52643.993 20/12/31,17:24:36,18,09,1, 11.8,1,1, -6.467, 10533.747, 228.987, 52643.999 20/12/31,17:24:36,19,09,1, 11.8,1,1, -6.467, 10533.766, 228.986, 52643.970 20/12/31,17:24:37,00,08,1, 11.9,1,1, -6.467, 10533.761, 228.986, 52643.970 20/12/31,17:24:37,01,08,1, 11.9,1,1, -6.467, 10533.748, 228.980, 52643.966 20/12/31,17:24:37,02,08,1, 11.9,1,1, -6.467, 10533.730, 228.999, 52643.974 20/12/31,17:24:37,03,08,1, 11.9,1,1, -6.467, 10533.749, 228.986, 52644.000 20/12/31,17:24:37,04,08,1, 11.9,1,1, -6.467, 10533.766, 229.008, 52644.017 20/12/31,17:24:37,05,08,1, 11.9,1,1, -6.467, 10533.752, 229.015, 52643.972 20/12/31,17:24:37,06,08,1, 11.9,1,1, -6.467, 10533.746, 228.988, 52643.997 20/12/31,17:24:37,07,08,1, 11.9,1,1, -6.467, 10533.754, 229.011, 52643.998 20/12/31,17:24:37,08,08,1, 11.9,1,1, -6.467, 10533.753, 229.012, 52643.988 20/12/31,17:24:37,09,08,1, 11.9,1,1, -6.467, 10533.750, 229.022, 52643.977 20/12/31,17:24:37,10,08,1, 11.9,1,1, -6.467, 10533.782, 229.021, 52643.987 20/12/31,17:24:37,11,08,1, 11.9,1,1, -6.467, 10533.761, 229.058, 52643.958 20/12/31,17:24:37,12,08,1, 11.9,1,1, -6.467, 10533.768, 229.039, 52643.971 20/12/31,17:24:37,13,08,1, 11.9,1,1, -6.467, 10533.786, 229.014, 52643.994 20/12/31,17:24:37,14,08,1, 11.9,1,1, -6.467, 10533.767, 229.022, 52644.019 20/12/31,17:24:37,15,08,1, 11.9,1,1, -6.467, 10533.783, 229.034, 52643.982 20/12/31,17:24:37,16,08,1, 11.9,1,1, -6.467, 10533.782, 229.010, 52643.963 20/12/31,17:24:37,17,08,1, 11.9,1,1, -6.467, 10533.783, 229.024, 52643.983 20/12/31,17:24:37,18,08,1, 11.9,1,1, -6.467, 10533.776, 229.066, 52643.982 20/12/31,17:24:37,19,08,1, 11.9,1,1, -6.467, 10533.815, 229.040, 52643.879 20/12/31,17:24:38,00,09,1, 11.9,1,1, -6.467, 10533.811, 229.040, 52643.879 20/12/31,17:24:38,01,09,1, 11.9,1,1, -6.467, 10533.770, 229.046, 52644.003 20/12/31,17:24:38,02,09,1, 11.9,1,1, -6.467, 10533.772, 229.052, 52643.969 20/12/31,17:24:38,03,09,1, 11.9,1,1, -6.467, 10533.811, 229.034, 52644.016 20/12/31,17:24:38,04,09,1, 11.9,1,1, -6.467, 10533.802, 229.025, 52643.978 20/12/31,17:24:38,05,09,1, 11.9,1,1, -6.467, 10533.810, 229.039, 52644.004 20/12/31,17:24:38,06,09,1, 11.9,1,1, -6.467, 10533.800, 229.068, 52644.186 20/12/31,17:24:38,07,09,1, 11.9,1,1, -6.467, 10533.856, 229.051, 52644.120 20/12/31,17:24:38,08,09,1, 11.9,1,1, -6.467, 10533.814, 229.053, 52643.947 20/12/31,17:24:38,09,09,1, 11.9,1,1, -6.467, 10533.819, 229.067, 52644.053 20/12/31,17:24:38,10,09,1, 11.9,1,1, -6.467, 10533.801, 229.042, 52644.005 20/12/31,17:24:38,11,09,1, 11.9,1,1, -6.467, 10533.828, 229.039, 52643.973 20/12/31,17:24:38,12,09,1, 11.9,1,1, -6.467, 10533.839, 229.055, 52643.959 20/12/31,17:24:38,13,09,1, 11.9,1,1, -6.467, 10533.855, 229.073, 52643.977 20/12/31,17:24:38,14,09,1, 11.9,1,1, -6.467, 10533.840, 229.063, 52643.998 20/12/31,17:24:38,15,09,1, 11.9,1,1, -6.467, 10533.840, 229.122, 52644.009 20/12/31,17:24:38,16,09,1, 11.9,1,1, -6.467, 10533.842, 229.079, 52643.970 20/12/31,17:24:38,17,09,1, 11.9,1,1, -6.467, 10533.866, 229.093, 52643.976 20/12/31,17:24:38,18,09,1, 11.9,1,1, -6.467, 10533.833, 229.074, 52643.964 20/12/31,17:24:38,19,09,1, 11.9,1,1, -6.467, 10533.844, 229.104, 52643.985 20/12/31,17:24:39,00,08,1, 11.9,1,1, -6.468, 10533.844, 229.104, 52643.985 20/12/31,17:24:39,01,08,1, 11.9,1,1, -6.468, 10533.846, 229.099, 52643.961 20/12/31,17:24:39,02,08,1, 11.9,1,1, -6.468, 10533.868, 229.094, 52644.013 20/12/31,17:24:39,03,08,1, 11.9,1,1, -6.468, 10533.889, 229.091, 52643.992 20/12/31,17:24:39,04,08,1, 11.9,1,1, -6.468, 10533.858, 229.096, 52644.001 20/12/31,17:24:39,05,08,1, 11.9,1,1, -6.468, 10533.860, 229.098, 52644.001 20/12/31,17:24:39,06,08,1, 11.9,1,1, -6.468, 10533.856, 229.087, 52644.018 20/12/31,17:24:39,07,08,1, 11.9,1,1, -6.468, 10533.883, 229.081, 52643.975 20/12/31,17:24:39,08,08,1, 11.9,1,1, -6.468, 10533.883, 229.100, 52643.991 20/12/31,17:24:39,09,08,1, 11.9,1,1, -6.468, 10533.871, 229.099, 52643.969 20/12/31,17:24:39,10,08,1, 11.9,1,1, -6.468, 10533.899, 229.097, 52643.995 20/12/31,17:24:39,11,08,1, 11.9,1,1, -6.468, 10533.876, 229.093, 52643.994 20/12/31,17:24:39,12,08,1, 11.9,1,1, -6.468, 10533.901, 229.099, 52643.979 20/12/31,17:24:39,13,08,1, 11.9,1,1, -6.468, 10533.906, 229.141, 52644.018 20/12/31,17:24:39,14,08,1, 11.9,1,1, -6.468, 10533.902, 229.104, 52643.979 20/12/31,17:24:39,15,08,1, 11.9,1,1, -6.468, 10533.901, 229.104, 52643.965 20/12/31,17:24:39,16,08,1, 11.9,1,1, -6.468, 10533.918, 229.093, 52643.965 20/12/31,17:24:39,17,08,1, 11.9,1,1, -6.468, 10533.901, 229.093, 52643.870 20/12/31,17:24:39,18,08,1, 11.9,1,1, -6.468, 10533.868, 229.130, 52644.116 20/12/31,17:24:39,19,08,1, 11.9,1,1, -6.468, 10533.914, 229.126, 52643.933 20/12/31,17:24:40,00,09,1, 11.9,1,1, -6.467, 10533.911, 229.126, 52643.933 20/12/31,17:24:40,01,09,1, 11.9,1,1, -6.467, 10533.923, 229.129, 52643.963 20/12/31,17:24:40,02,09,1, 11.9,1,1, -6.467, 10533.909, 229.130, 52643.926 20/12/31,17:24:40,03,09,1, 11.9,1,1, -6.467, 10533.943, 229.127, 52643.929 20/12/31,17:24:40,04,09,1, 11.9,1,1, -6.467, 10533.925, 229.133, 52643.920 20/12/31,17:24:40,05,09,1, 11.9,1,1, -6.467, 10533.941, 229.148, 52643.910 20/12/31,17:24:40,06,09,1, 11.9,1,1, -6.467, 10533.921, 229.127, 52643.969 20/12/31,17:24:40,07,09,1, 11.9,1,1, -6.467, 10533.936, 229.133, 52643.943 20/12/31,17:24:40,08,09,1, 11.9,1,1, -6.467, 10533.949, 229.117, 52643.974 20/12/31,17:24:40,09,09,1, 11.9,1,1, -6.467, 10533.943, 229.168, 52644.003 20/12/31,17:24:40,10,09,1, 11.9,1,1, -6.467, 10533.947, 229.146, 52643.980 20/12/31,17:24:40,11,09,1, 11.9,1,1, -6.467, 10533.943, 229.131, 52643.941 20/12/31,17:24:40,12,09,1, 11.9,1,1, -6.467, 10533.950, 229.153, 52643.992 20/12/31,17:24:40,13,09,1, 11.9,1,1, -6.467, 10533.961, 229.133, 52643.928 20/12/31,17:24:40,14,09,1, 11.9,1,1, -6.467, 10533.950, 229.159, 52643.974 20/12/31,17:24:40,15,09,1, 11.9,1,1, -6.467, 10533.980, 229.145, 52643.928 20/12/31,17:24:40,16,09,1, 11.9,1,1, -6.467, 10533.956, 229.173, 52643.978 20/12/31,17:24:40,17,09,1, 11.9,1,1, -6.467, 10533.979, 229.159, 52643.924 20/12/31,17:24:40,18,09,1, 11.9,1,1, -6.467, 10533.984, 229.147, 52643.954 20/12/31,17:24:40,19,09,1, 11.9,1,1, -6.467, 10533.990, 229.142, 52643.929 20/12/31,17:24:41,00,08,1, 11.8,1,1, -6.466, 10533.986, 229.142, 52643.929 20/12/31,17:24:41,01,08,1, 11.8,1,1, -6.466, 10534.009, 229.177, 52643.934 20/12/31,17:24:41,02,08,1, 11.8,1,1, -6.466, 10533.997, 229.167, 52643.961 20/12/31,17:24:41,03,08,1, 11.8,1,1, -6.466, 10533.981, 229.166, 52643.881 20/12/31,17:24:41,04,08,1, 11.8,1,1, -6.466, 10533.997, 229.156, 52643.859 20/12/31,17:24:41,05,08,1, 11.8,1,1, -6.466, 10533.969, 229.173, 52643.913 20/12/31,17:24:41,06,08,1, 11.8,1,1, -6.466, 10533.984, 229.164, 52643.922 20/12/31,17:24:41,07,08,1, 11.8,1,1, -6.466, 10533.990, 229.184, 52643.953 20/12/31,17:24:41,08,08,1, 11.8,1,1, -6.466, 10533.995, 229.186, 52643.983 20/12/31,17:24:41,09,08,1, 11.8,1,1, -6.466, 10534.017, 229.182, 52643.946 20/12/31,17:24:41,10,08,1, 11.8,1,1, -6.466, 10534.013, 229.192, 52643.961 20/12/31,17:24:41,11,08,1, 11.8,1,1, -6.466, 10534.007, 229.174, 52643.964 20/12/31,17:24:41,12,08,1, 11.8,1,1, -6.466, 10534.009, 229.184, 52643.951 20/12/31,17:24:41,13,08,1, 11.8,1,1, -6.466, 10534.012, 229.164, 52643.962 20/12/31,17:24:41,14,08,1, 11.8,1,1, -6.466, 10534.013, 229.185, 52643.958 20/12/31,17:24:41,15,08,1, 11.8,1,1, -6.466, 10534.005, 229.190, 52643.946 20/12/31,17:24:41,16,08,1, 11.8,1,1, -6.466, 10534.020, 229.175, 52643.955 20/12/31,17:24:41,17,08,1, 11.8,1,1, -6.466, 10534.026, 229.176, 52643.910 20/12/31,17:24:41,18,08,1, 11.8,1,1, -6.466, 10534.057, 229.198, 52643.962 20/12/31,17:24:41,19,08,1, 11.8,1,1, -6.466, 10534.032, 229.172, 52643.940 20/12/31,17:24:42,00,08,1, 11.9,1,1, -6.466, 10534.028, 229.172, 52643.940 20/12/31,17:24:42,01,08,1, 11.9,1,1, -6.466, 10534.014, 229.172, 52643.889 20/12/31,17:24:42,02,08,1, 11.9,1,1, -6.466, 10534.082, 229.175, 52643.869 20/12/31,17:24:42,03,08,1, 11.9,1,1, -6.466, 10534.022, 229.198, 52643.935 20/12/31,17:24:42,04,08,1, 11.9,1,1, -6.466, 10534.044, 229.186, 52643.947 20/12/31,17:24:42,05,08,1, 11.9,1,1, -6.466, 10534.048, 229.171, 52643.909 20/12/31,17:24:42,06,08,1, 11.9,1,1, -6.466, 10534.050, 229.179, 52643.925 20/12/31,17:24:42,07,08,1, 11.9,1,1, -6.466, 10534.078, 229.170, 52643.919 20/12/31,17:24:42,08,08,1, 11.9,1,1, -6.466, 10534.045, 229.178, 52643.921 20/12/31,17:24:42,09,08,1, 11.9,1,1, -6.466, 10534.063, 229.197, 52643.950 20/12/31,17:24:42,10,08,1, 11.9,1,1, -6.466, 10534.085, 229.160, 52643.908 20/12/31,17:24:42,11,08,1, 11.9,1,1, -6.466, 10534.089, 229.177, 52643.936 20/12/31,17:24:42,12,08,1, 11.9,1,1, -6.466, 10534.104, 229.190, 52643.955 20/12/31,17:24:42,13,08,1, 11.9,1,1, -6.466, 10534.086, 229.205, 52643.919 20/12/31,17:24:42,14,08,1, 11.9,1,1, -6.466, 10534.089, 229.162, 52643.885 20/12/31,17:24:42,15,08,1, 11.9,1,1, -6.466, 10534.103, 229.163, 52643.901 20/12/31,17:24:42,16,08,1, 11.9,1,1, -6.466, 10534.092, 229.186, 52643.961 20/12/31,17:24:42,17,08,1, 11.9,1,1, -6.466, 10534.111, 229.177, 52643.919 20/12/31,17:24:42,18,08,1, 11.9,1,1, -6.466, 10534.116, 229.188, 52643.959 20/12/31,17:24:42,19,08,1, 11.9,1,1, -6.466, 10534.102, 229.177, 52643.944 20/12/31,17:24:43,00,09,1, 11.9,1,1, -6.469, 10534.095, 229.177, 52643.944 20/12/31,17:24:43,01,09,1, 11.9,1,1, -6.469, 10534.139, 229.180, 52643.917 20/12/31,17:24:43,02,09,1, 11.9,1,1, -6.469, 10534.115, 229.172, 52643.921 20/12/31,17:24:43,03,09,1, 11.9,1,1, -6.469, 10534.130, 229.187, 52643.908 20/12/31,17:24:43,04,09,1, 11.9,1,1, -6.469, 10534.138, 229.177, 52643.920 20/12/31,17:24:43,05,09,1, 11.9,1,1, -6.469, 10534.150, 229.178, 52643.907 20/12/31,17:24:43,06,09,1, 11.9,1,1, -6.469, 10534.122, 229.175, 52643.885 20/12/31,17:24:43,07,09,1, 11.9,1,1, -6.469, 10534.163, 229.173, 52643.848 20/12/31,17:24:43,08,09,1, 11.9,1,1, -6.469, 10534.168, 229.162, 52643.911 20/12/31,17:24:43,09,09,1, 11.9,1,1, -6.469, 10534.148, 229.162, 52643.877 20/12/31,17:24:43,10,09,1, 11.9,1,1, -6.469, 10534.141, 229.152, 52643.877 20/12/31,17:24:43,11,09,1, 11.9,1,1, -6.469, 10534.165, 229.172, 52643.931 20/12/31,17:24:43,12,09,1, 11.9,1,1, -6.469, 10534.176, 229.150, 52643.880 20/12/31,17:24:43,13,09,1, 11.9,1,1, -6.469, 10534.166, 229.161, 52643.878 20/12/31,17:24:43,14,09,1, 11.9,1,1, -6.469, 10534.174, 229.156, 52643.888 20/12/31,17:24:43,15,09,1, 11.9,1,1, -6.469, 10534.176, 229.162, 52643.893 20/12/31,17:24:43,16,09,1, 11.9,1,1, -6.469, 10534.169, 229.154, 52643.892 20/12/31,17:24:43,17,09,1, 11.9,1,1, -6.469, 10534.204, 229.181, 52643.899 20/12/31,17:24:43,18,09,1, 11.9,1,1, -6.469, 10534.171, 229.154, 52643.906 20/12/31,17:24:43,19,09,1, 11.9,1,1, -6.469, 10534.202, 229.160, 52643.893 20/12/31,17:24:44,00,10,1, 11.9,1,1, -6.467, 10534.195, 229.160, 52643.893 20/12/31,17:24:44,01,10,1, 11.9,1,1, -6.467, 10534.203, 229.184, 52643.893 20/12/31,17:24:44,02,10,1, 11.9,1,1, -6.467, 10534.231, 229.147, 52643.871 20/12/31,17:24:44,03,10,1, 11.9,1,1, -6.467, 10534.193, 229.168, 52643.874 20/12/31,17:24:44,04,10,1, 11.9,1,1, -6.467, 10534.200, 229.164, 52643.882 20/12/31,17:24:44,05,10,1, 11.9,1,1, -6.467, 10534.225, 229.178, 52643.902 20/12/31,17:24:44,06,10,1, 11.9,1,1, -6.467, 10534.219, 229.180, 52643.883 20/12/31,17:24:44,07,10,1, 11.9,1,1, -6.467, 10534.242, 229.170, 52643.877 20/12/31,17:24:44,08,10,1, 11.9,1,1, -6.467, 10534.234, 229.194, 52643.865 20/12/31,17:24:44,09,10,1, 11.9,1,1, -6.467, 10534.244, 229.168, 52643.872 20/12/31,17:24:44,10,10,1, 11.9,1,1, -6.467, 10534.250, 229.166, 52643.854 20/12/31,17:24:44,11,10,1, 11.9,1,1, -6.467, 10534.253, 229.177, 52643.887 20/12/31,17:24:44,12,10,1, 11.9,1,1, -6.467, 10534.269, 229.171, 52643.886 20/12/31,17:24:44,13,10,1, 11.9,1,1, -6.467, 10534.253, 229.175, 52643.871 20/12/31,17:24:44,14,10,1, 11.9,1,1, -6.467, 10534.263, 229.156, 52643.895 20/12/31,17:24:44,15,10,1, 11.9,1,1, -6.467, 10534.267, 229.156, 52643.856 20/12/31,17:24:44,16,10,1, 11.9,1,1, -6.467, 10534.270, 229.142, 52643.850 20/12/31,17:24:44,17,10,1, 11.9,1,1, -6.467, 10534.274, 229.130, 52643.811 20/12/31,17:24:44,18,10,1, 11.9,1,1, -6.467, 10534.299, 229.165, 52643.897 20/12/31,17:24:44,19,10,1, 11.9,1,1, -6.467, 10534.291, 229.142, 52643.830 20/12/31,17:24:45,00,10,1, 11.9,1,1, -6.465, 10534.286, 229.142, 52643.830 20/12/31,17:24:45,01,10,1, 11.9,1,1, -6.465, 10534.306, 229.144, 52643.886 20/12/31,17:24:45,02,10,1, 11.9,1,1, -6.465, 10534.288, 229.168, 52643.851 20/12/31,17:24:45,03,10,1, 11.9,1,1, -6.465, 10534.300, 229.151, 52643.840 20/12/31,17:24:45,04,10,1, 11.9,1,1, -6.465, 10534.314, 229.172, 52643.866 20/12/31,17:24:45,05,10,1, 11.9,1,1, -6.465, 10534.327, 229.136, 52643.850 20/12/31,17:24:45,06,10,1, 11.9,1,1, -6.465, 10534.304, 229.150, 52643.830 20/12/31,17:24:45,07,10,1, 11.9,1,1, -6.465, 10534.300, 229.150, 52643.856 20/12/31,17:24:45,08,10,1, 11.9,1,1, -6.465, 10534.311, 229.146, 52643.853 20/12/31,17:24:45,09,10,1, 11.9,1,1, -6.465, 10534.344, 229.144, 52643.859 20/12/31,17:24:45,10,10,1, 11.9,1,1, -6.465, 10534.336, 229.133, 52643.841 20/12/31,17:24:45,11,10,1, 11.9,1,1, -6.465, 10534.329, 229.167, 52643.846 20/12/31,17:24:45,12,10,1, 11.9,1,1, -6.465, 10534.343, 229.165, 52643.872 20/12/31,17:24:45,13,10,1, 11.9,1,1, -6.465, 10534.331, 229.125, 52643.850 20/12/31,17:24:45,14,10,1, 11.9,1,1, -6.465, 10534.349, 229.139, 52643.862 20/12/31,17:24:45,15,10,1, 11.9,1,1, -6.465, 10534.354, 229.126, 52643.844 20/12/31,17:24:45,16,10,1, 11.9,1,1, -6.465, 10534.376, 229.162, 52643.848 20/12/31,17:24:45,17,10,1, 11.9,1,1, -6.465, 10534.366, 229.132, 52643.875 20/12/31,17:24:45,18,10,1, 11.9,1,1, -6.465, 10534.371, 229.136, 52643.821 20/12/31,17:24:45,19,10,1, 11.9,1,1, -6.465, 10534.361, 229.123, 52643.855 20/12/31,17:24:46,00,10,1, 11.9,1,1, -6.471, 10534.353, 229.123, 52643.855 20/12/31,17:24:46,01,10,1, 11.9,1,1, -6.471, 10534.402, 229.127, 52643.839 20/12/31,17:24:46,02,10,1, 11.9,1,1, -6.471, 10534.375, 229.106, 52643.854 20/12/31,17:24:46,03,10,1, 11.9,1,1, -6.471, 10534.385, 229.134, 52643.863 20/12/31,17:24:46,04,10,1, 11.9,1,1, -6.471, 10534.393, 229.114, 52643.841 20/12/31,17:24:46,05,10,1, 11.9,1,1, -6.471, 10534.392, 229.098, 52643.833 20/12/31,17:24:46,06,10,1, 11.9,1,1, -6.471, 10534.404, 229.121, 52643.819 20/12/31,17:24:46,07,10,1, 11.9,1,1, -6.471, 10534.398, 229.120, 52643.823 20/12/31,17:24:46,08,10,1, 11.9,1,1, -6.471, 10534.435, 229.128, 52643.855 20/12/31,17:24:46,09,10,1, 11.9,1,1, -6.471, 10534.391, 229.119, 52643.864 20/12/31,17:24:46,10,10,1, 11.9,1,1, -6.471, 10534.432, 229.112, 52643.881 20/12/31,17:24:46,11,10,1, 11.9,1,1, -6.471, 10534.461, 229.112, 52643.828 20/12/31,17:24:46,12,10,1, 11.9,1,1, -6.471, 10534.446, 229.133, 52643.820 20/12/31,17:24:46,13,10,1, 11.9,1,1, -6.471, 10534.448, 229.112, 52643.794 20/12/31,17:24:46,14,10,1, 11.9,1,1, -6.471, 10534.473, 229.108, 52643.840 20/12/31,17:24:46,15,10,1, 11.9,1,1, -6.471, 10534.436, 229.082, 52643.837 20/12/31,17:24:46,16,10,1, 11.9,1,1, -6.471, 10534.447, 229.085, 52643.821 20/12/31,17:24:46,17,10,1, 11.9,1,1, -6.471, 10534.457, 229.095, 52643.801 20/12/31,17:24:46,18,10,1, 11.9,1,1, -6.471, 10534.467, 229.082, 52643.810 20/12/31,17:24:46,19,10,1, 11.9,1,1, -6.471, 10534.459, 229.087, 52643.780 20/12/31,17:24:47,00,10,1, 11.8,1,1, -6.467, 10534.453, 229.087, 52643.780 20/12/31,17:24:47,01,10,1, 11.8,1,1, -6.467, 10534.479, 229.086, 52643.797 20/12/31,17:24:47,02,10,1, 11.8,1,1, -6.467, 10534.470, 229.096, 52643.806 20/12/31,17:24:47,03,10,1, 11.8,1,1, -6.467, 10534.507, 229.090, 52643.801 20/12/31,17:24:47,04,10,1, 11.8,1,1, -6.467, 10534.497, 229.073, 52643.770 20/12/31,17:24:47,05,10,1, 11.8,1,1, -6.467, 10534.484, 229.092, 52643.777 20/12/31,17:24:47,06,10,1, 11.8,1,1, -6.467, 10534.485, 229.080, 52643.777 20/12/31,17:24:47,07,10,1, 11.8,1,1, -6.467, 10534.511, 229.080, 52643.775 20/12/31,17:24:47,08,10,1, 11.8,1,1, -6.467, 10534.530, 229.076, 52643.797 20/12/31,17:24:47,09,10,1, 11.8,1,1, -6.467, 10534.533, 229.095, 52643.805 20/12/31,17:24:47,10,10,1, 11.8,1,1, -6.467, 10534.556, 229.071, 52643.800 20/12/31,17:24:47,11,10,1, 11.8,1,1, -6.467, 10534.531, 229.070, 52643.767 20/12/31,17:24:47,12,10,1, 11.8,1,1, -6.467, 10534.543, 229.084, 52643.777 20/12/31,17:24:47,13,10,1, 11.8,1,1, -6.467, 10534.534, 229.061, 52643.787 20/12/31,17:24:47,14,10,1, 11.8,1,1, -6.467, 10534.549, 229.073, 52643.760 20/12/31,17:24:47,15,10,1, 11.8,1,1, -6.467, 10534.555, 229.063, 52643.793 20/12/31,17:24:47,16,10,1, 11.8,1,1, -6.467, 10534.574, 229.085, 52643.806 20/12/31,17:24:47,17,10,1, 11.8,1,1, -6.467, 10534.555, 229.048, 52643.777 20/12/31,17:24:47,18,10,1, 11.8,1,1, -6.467, 10534.563, 229.064, 52643.788 20/12/31,17:24:47,19,10,1, 11.8,1,1, -6.467, 10534.582, 229.051, 52643.758 20/12/31,17:24:48,00,10,1, 11.8,1,1, -6.467, 10534.579, 229.051, 52643.758 20/12/31,17:24:48,01,10,1, 11.8,1,1, -6.467, 10534.592, 229.064, 52643.785 20/12/31,17:24:48,02,10,1, 11.8,1,1, -6.467, 10534.612, 229.032, 52643.771 20/12/31,17:24:48,03,10,1, 11.8,1,1, -6.467, 10534.579, 229.078, 52643.749 20/12/31,17:24:48,04,10,1, 11.8,1,1, -6.467, 10534.587, 229.057, 52643.764 20/12/31,17:24:48,05,10,1, 11.8,1,1, -6.467, 10534.586, 229.051, 52643.749 20/12/31,17:24:48,06,10,1, 11.8,1,1, -6.467, 10534.591, 229.041, 52643.751 20/12/31,17:24:48,07,10,1, 11.8,1,1, -6.467, 10534.631, 229.059, 52643.767 20/12/31,17:24:48,08,10,1, 11.8,1,1, -6.467, 10534.601, 229.031, 52643.766 20/12/31,17:24:48,09,10,1, 11.8,1,1, -6.467, 10534.612, 229.015, 52643.743 20/12/31,17:24:48,10,10,1, 11.8,1,1, -6.467, 10534.637, 229.033, 52643.764 20/12/31,17:24:48,11,10,1, 11.8,1,1, -6.467, 10534.640, 229.046, 52643.769 20/12/31,17:24:48,12,10,1, 11.8,1,1, -6.467, 10534.637, 229.042, 52643.751 20/12/31,17:24:48,13,10,1, 11.8,1,1, -6.467, 10534.658, 229.030, 52643.754 20/12/31,17:24:48,14,10,1, 11.8,1,1, -6.467, 10534.658, 229.026, 52643.769 20/12/31,17:24:48,15,10,1, 11.8,1,1, -6.467, 10534.675, 229.039, 52643.735 20/12/31,17:24:48,16,10,1, 11.8,1,1, -6.467, 10534.691, 229.005, 52643.742 20/12/31,17:24:48,17,10,1, 11.8,1,1, -6.467, 10534.688, 229.010, 52643.777 20/12/31,17:24:48,18,10,1, 11.8,1,1, -6.467, 10534.704, 229.030, 52643.758 20/12/31,17:24:48,19,10,1, 11.8,1,1, -6.467, 10534.699, 229.025, 52643.726 20/12/31,17:24:49,00,10,1, 11.8,1,1, -6.465, 10534.695, 229.025, 52643.726 20/12/31,17:24:49,01,10,1, 11.8,1,1, -6.465, 10534.705, 229.022, 52643.732 20/12/31,17:24:49,02,10,1, 11.8,1,1, -6.465, 10534.694, 229.014, 52643.716 20/12/31,17:24:49,03,10,1, 11.8,1,1, -6.465, 10534.773, 229.001, 52643.655 20/12/31,17:24:49,04,10,1, 11.8,1,1, -6.465, 10534.718, 229.013, 52643.798 20/12/31,17:24:49,05,10,1, 11.8,1,1, -6.465, 10534.716, 229.017, 52643.768 20/12/31,17:24:49,06,10,1, 11.8,1,1, -6.465, 10534.737, 228.981, 52643.747 20/12/31,17:24:49,07,10,1, 11.8,1,1, -6.465, 10534.757, 229.011, 52643.714 20/12/31,17:24:49,08,10,1, 11.8,1,1, -6.465, 10534.778, 228.973, 52643.742 20/12/31,17:24:49,09,10,1, 11.8,1,1, -6.465, 10534.779, 228.989, 52643.738 20/12/31,17:24:49,10,10,1, 11.8,1,1, -6.465, 10534.776, 228.989, 52643.734 20/12/31,17:24:49,11,10,1, 11.8,1,1, -6.465, 10534.803, 229.023, 52643.745 20/12/31,17:24:49,12,10,1, 11.8,1,1, -6.465, 10534.789, 228.997, 52643.714 20/12/31,17:24:49,13,10,1, 11.8,1,1, -6.465, 10534.792, 228.978, 52643.734 20/12/31,17:24:49,14,10,1, 11.8,1,1, -6.465, 10534.787, 228.995, 52643.715 20/12/31,17:24:49,15,10,1, 11.8,1,1, -6.465, 10534.802, 228.993, 52643.760 20/12/31,17:24:49,16,10,1, 11.8,1,1, -6.465, 10534.799, 228.974, 52643.720 20/12/31,17:24:49,17,10,1, 11.8,1,1, -6.465, 10534.806, 228.990, 52643.718 20/12/31,17:24:49,18,10,1, 11.8,1,1, -6.465, 10534.814, 228.968, 52643.720 20/12/31,17:24:49,19,10,1, 11.8,1,1, -6.465, 10534.845, 228.963, 52643.720 20/12/31,17:24:50,00,10,1, 11.8,1,1, -6.466, 10534.837, 228.963, 52643.720 20/12/31,17:24:50,01,10,1, 11.8,1,1, -6.466, 10534.852, 228.955, 52643.716 20/12/31,17:24:50,02,10,1, 11.8,1,1, -6.466, 10534.862, 228.968, 52643.725 20/12/31,17:24:50,03,10,1, 11.8,1,1, -6.466, 10534.867, 228.950, 52643.713 20/12/31,17:24:50,04,10,1, 11.8,1,1, -6.466, 10534.853, 228.948, 52643.744 20/12/31,17:24:50,05,10,1, 11.8,1,1, -6.466, 10534.892, 228.954, 52643.787 20/12/31,17:24:50,06,10,1, 11.8,1,1, -6.466, 10534.872, 228.940, 52643.700 20/12/31,17:24:50,07,10,1, 11.8,1,1, -6.466, 10534.885, 228.930, 52643.730 20/12/31,17:24:50,08,10,1, 11.8,1,1, -6.466, 10534.866, 228.929, 52643.708 20/12/31,17:24:50,09,10,1, 11.8,1,1, -6.466, 10534.892, 228.930, 52643.686 20/12/31,17:24:50,10,10,1, 11.8,1,1, -6.466, 10534.902, 228.937, 52643.709 20/12/31,17:24:50,11,10,1, 11.8,1,1, -6.466, 10534.903, 228.921, 52643.724 20/12/31,17:24:50,12,10,1, 11.8,1,1, -6.466, 10534.906, 228.916, 52643.694 20/12/31,17:24:50,13,10,1, 11.8,1,1, -6.466, 10534.932, 228.920, 52643.697 20/12/31,17:24:50,14,10,1, 11.8,1,1, -6.466, 10534.933, 228.935, 52643.732 20/12/31,17:24:50,15,10,1, 11.8,1,1, -6.466, 10534.919, 228.908, 52643.734 20/12/31,17:24:50,16,10,1, 11.8,1,1, -6.466, 10534.935, 228.909, 52643.723 20/12/31,17:24:50,17,10,1, 11.8,1,1, -6.466, 10534.934, 228.913, 52643.670 20/12/31,17:24:50,18,10,1, 11.8,1,1, -6.466, 10534.946, 228.921, 52643.667 20/12/31,17:24:50,19,10,1, 11.8,1,1, -6.466, 10534.939, 228.899, 52643.722 20/12/31,17:24:51,00,10,1, 11.9,1,1, -6.465, 10534.937, 228.899, 52643.722 20/12/31,17:24:51,01,10,1, 11.9,1,1, -6.465, 10534.966, 228.914, 52643.699 20/12/31,17:24:51,02,10,1, 11.9,1,1, -6.465, 10534.982, 228.894, 52643.677 20/12/31,17:24:51,03,10,1, 11.9,1,1, -6.465, 10534.973, 228.886, 52643.680 20/12/31,17:24:51,04,10,1, 11.9,1,1, -6.465, 10535.005, 228.881, 52643.699 20/12/31,17:24:51,05,10,1, 11.9,1,1, -6.465, 10535.017, 228.892, 52643.698 20/12/31,17:24:51,06,10,1, 11.9,1,1, -6.465, 10535.006, 228.865, 52643.656 20/12/31,17:24:51,07,10,1, 11.9,1,1, -6.465, 10535.009, 228.881, 52643.682 20/12/31,17:24:51,08,10,1, 11.9,1,1, -6.465, 10534.988, 228.873, 52643.658 20/12/31,17:24:51,09,10,1, 11.9,1,1, -6.465, 10535.005, 228.880, 52643.660 20/12/31,17:24:51,10,10,1, 11.9,1,1, -6.465, 10535.024, 228.897, 52643.655 20/12/31,17:24:51,11,10,1, 11.9,1,1, -6.465, 10535.029, 228.889, 52643.668 20/12/31,17:24:51,12,10,1, 11.9,1,1, -6.465, 10535.018, 228.891, 52643.696 20/12/31,17:24:51,13,10,1, 11.9,1,1, -6.465, 10535.035, 228.883, 52643.724 20/12/31,17:24:51,14,10,1, 11.9,1,1, -6.465, 10535.042, 228.866, 52643.703 20/12/31,17:24:51,15,10,1, 11.9,1,1, -6.465, 10535.053, 228.854, 52643.679 20/12/31,17:24:51,16,10,1, 11.9,1,1, -6.465, 10535.050, 228.868, 52643.678 20/12/31,17:24:51,17,10,1, 11.9,1,1, -6.465, 10535.054, 228.864, 52643.686 20/12/31,17:24:51,18,10,1, 11.9,1,1, -6.465, 10535.066, 228.865, 52643.700 20/12/31,17:24:51,19,10,1, 11.9,1,1, -6.465, 10535.075, 228.879, 52643.678 20/12/31,17:24:52,00,10,1, 11.8,1,1, -6.470, 10535.071, 228.879, 52643.678 20/12/31,17:24:52,01,10,1, 11.8,1,1, -6.470, 10535.079, 228.854, 52643.676 20/12/31,17:24:52,02,10,1, 11.8,1,1, -6.470, 10535.086, 228.855, 52643.685 20/12/31,17:24:52,03,10,1, 11.8,1,1, -6.470, 10535.086, 228.850, 52643.681 20/12/31,17:24:52,04,10,1, 11.8,1,1, -6.470, 10535.117, 228.875, 52643.680 20/12/31,17:24:52,05,10,1, 11.8,1,1, -6.470, 10535.100, 228.871, 52643.704 20/12/31,17:24:52,06,10,1, 11.8,1,1, -6.470, 10535.080, 228.841, 52643.500 20/12/31,17:24:52,07,10,1, 11.8,1,1, -6.470, 10535.114, 228.832, 52643.629 20/12/31,17:24:52,08,10,1, 11.8,1,1, -6.470, 10535.111, 228.857, 52643.665 20/12/31,17:24:52,09,10,1, 11.8,1,1, -6.470, 10535.119, 228.845, 52643.666 20/12/31,17:24:52,10,10,1, 11.8,1,1, -6.470, 10535.130, 228.845, 52643.657 20/12/31,17:24:52,11,10,1, 11.8,1,1, -6.470, 10535.114, 228.836, 52643.633 20/12/31,17:24:52,12,10,1, 11.8,1,1, -6.470, 10535.132, 228.843, 52643.663 20/12/31,17:24:52,13,10,1, 11.8,1,1, -6.470, 10535.170, 228.846, 52643.818 20/12/31,17:24:52,14,10,1, 11.8,1,1, -6.470, 10535.145, 228.792, 52643.554 20/12/31,17:24:52,15,10,1, 11.8,1,1, -6.470, 10535.144, 228.843, 52643.643 20/12/31,17:24:52,16,10,1, 11.8,1,1, -6.470, 10535.137, 228.802, 52643.625 20/12/31,17:24:52,17,10,1, 11.8,1,1, -6.470, 10535.168, 228.810, 52643.613 20/12/31,17:24:52,18,10,1, 11.8,1,1, -6.470, 10535.157, 228.807, 52643.613 20/12/31,17:24:52,19,10,1, 11.8,1,1, -6.470, 10535.174, 228.799, 52643.584 20/12/31,17:24:53,00,10,1, 11.8,1,1, -6.464, 10535.171, 228.799, 52643.584 20/12/31,17:24:53,01,10,1, 11.8,1,1, -6.464, 10535.199, 228.812, 52643.602 20/12/31,17:24:53,02,10,1, 11.8,1,1, -6.464, 10535.194, 228.825, 52643.650 20/12/31,17:24:53,03,10,1, 11.8,1,1, -6.464, 10535.203, 228.805, 52643.620 20/12/31,17:24:53,04,10,1, 11.8,1,1, -6.464, 10535.191, 228.770, 52643.587 20/12/31,17:24:53,05,10,1, 11.8,1,1, -6.464, 10535.230, 228.808, 52643.654 20/12/31,17:24:53,06,10,1, 11.8,1,1, -6.464, 10535.193, 228.810, 52643.623 20/12/31,17:24:53,07,10,1, 11.8,1,1, -6.464, 10535.220, 228.787, 52643.598 20/12/31,17:24:53,08,10,1, 11.8,1,1, -6.464, 10535.241, 228.789, 52643.607 20/12/31,17:24:53,09,10,1, 11.8,1,1, -6.464, 10535.236, 228.788, 52643.603 20/12/31,17:24:53,10,10,1, 11.8,1,1, -6.464, 10535.223, 228.777, 52643.598 20/12/31,17:24:53,11,10,1, 11.8,1,1, -6.464, 10535.264, 228.786, 52643.626 20/12/31,17:24:53,12,10,1, 11.8,1,1, -6.464, 10535.286, 228.779, 52643.494 20/12/31,17:24:53,13,10,1, 11.8,1,1, -6.464, 10535.275, 228.764, 52643.635 20/12/31,17:24:53,14,10,1, 11.8,1,1, -6.464, 10535.268, 228.775, 52643.642 20/12/31,17:24:53,15,10,1, 11.8,1,1, -6.464, 10535.295, 228.760, 52643.628 20/12/31,17:24:53,16,10,1, 11.8,1,1, -6.464, 10535.269, 228.756, 52643.579 20/12/31,17:24:53,17,10,1, 11.8,1,1, -6.464, 10535.297, 228.741, 52643.586 20/12/31,17:24:53,18,10,1, 11.8,1,1, -6.464, 10535.287, 228.771, 52643.600 20/12/31,17:24:53,19,10,1, 11.8,1,1, -6.464, 10535.287, 228.749, 52643.650 20/12/31,17:24:54,00,11,1, 11.8,1,1, -6.466, 10535.280, 228.749, 52643.650 20/12/31,17:24:54,01,11,1, 11.8,1,1, -6.466, 10535.314, 228.780, 52643.662 20/12/31,17:24:54,02,11,1, 11.8,1,1, -6.466, 10535.296, 228.771, 52643.638 20/12/31,17:24:54,03,11,1, 11.8,1,1, -6.466, 10535.325, 228.764, 52643.700 20/12/31,17:24:54,04,11,1, 11.8,1,1, -6.466, 10535.315, 228.761, 52643.719 20/12/31,17:24:54,05,11,1, 11.8,1,1, -6.466, 10535.366, 228.739, 52643.661 20/12/31,17:24:54,06,11,1, 11.8,1,1, -6.466, 10535.351, 228.705, 52643.604 20/12/31,17:24:54,07,11,1, 11.8,1,1, -6.466, 10535.347, 228.752, 52643.625 20/12/31,17:24:54,08,11,1, 11.8,1,1, -6.466, 10535.357, 228.745, 52643.654 20/12/31,17:24:54,09,11,1, 11.8,1,1, -6.466, 10535.349, 228.739, 52643.657 20/12/31,17:24:54,10,11,1, 11.8,1,1, -6.466, 10535.391, 228.739, 52643.664 20/12/31,17:24:54,11,11,1, 11.8,1,1, -6.466, 10535.364, 228.734, 52643.620 20/12/31,17:24:54,12,11,1, 11.8,1,1, -6.466, 10535.394, 228.708, 52643.654 20/12/31,17:24:54,13,11,1, 11.8,1,1, -6.466, 10535.388, 228.742, 52643.620 20/12/31,17:24:54,14,11,1, 11.8,1,1, -6.466, 10535.401, 228.731, 52643.646 20/12/31,17:24:54,15,11,1, 11.8,1,1, -6.466, 10535.388, 228.700, 52643.656 20/12/31,17:24:54,16,11,1, 11.8,1,1, -6.466, 10535.397, 228.710, 52643.630 20/12/31,17:24:54,17,11,1, 11.8,1,1, -6.466, 10535.391, 228.721, 52643.591 20/12/31,17:24:54,18,11,1, 11.8,1,1, -6.466, 10535.415, 228.715, 52643.648 20/12/31,17:24:54,19,11,1, 11.8,1,1, -6.466, 10535.387, 228.696, 52643.598 20/12/31,17:24:55,00,11,1, 11.8,1,1, -6.469, 10535.380, 228.696, 52643.598 20/12/31,17:24:55,01,11,1, 11.8,1,1, -6.469, 10535.394, 228.702, 52643.603 20/12/31,17:24:55,02,11,1, 11.8,1,1, -6.469, 10535.445, 228.719, 52643.638 20/12/31,17:24:55,03,11,1, 11.8,1,1, -6.469, 10535.446, 228.710, 52643.748 20/12/31,17:24:55,04,11,1, 11.8,1,1, -6.469, 10535.464, 228.659, 52643.490 20/12/31,17:24:55,05,11,1, 11.8,1,1, -6.469, 10535.422, 228.695, 52643.728 20/12/31,17:24:55,06,11,1, 11.8,1,1, -6.469, 10535.424, 228.695, 52643.825 20/12/31,17:24:55,07,11,1, 11.8,1,1, -6.469, 10535.465, 228.705, 52643.802 20/12/31,17:24:55,08,11,1, 11.8,1,1, -6.469, 10535.459, 228.717, 52643.792 20/12/31,17:24:55,09,11,1, 11.8,1,1, -6.469, 10535.443, 228.699, 52643.798 20/12/31,17:24:55,10,11,1, 11.8,1,1, -6.469, 10535.433, 228.721, 52643.765 20/12/31,17:24:55,11,11,1, 11.8,1,1, -6.469, 10535.480, 228.695, 52643.789 20/12/31,17:24:55,12,11,1, 11.8,1,1, -6.469, 10535.486, 228.684, 52643.781 20/12/31,17:24:55,13,11,1, 11.8,1,1, -6.469, 10535.472, 228.686, 52643.791 20/12/31,17:24:55,14,11,1, 11.8,1,1, -6.469, 10535.463, 228.677, 52643.784 20/12/31,17:24:55,15,11,1, 11.8,1,1, -6.469, 10535.483, 228.692, 52643.758 20/12/31,17:24:55,16,11,1, 11.8,1,1, -6.469, 10535.480, 228.722, 52643.812 20/12/31,17:24:55,17,11,1, 11.8,1,1, -6.469, 10535.495, 228.685, 52643.767 20/12/31,17:24:55,18,11,1, 11.8,1,1, -6.469, 10535.482, 228.676, 52643.733 20/12/31,17:24:55,19,11,1, 11.8,1,1, -6.469, 10535.513, 228.691, 52643.745 20/12/31,17:24:56,00,11,1, 11.8,1,1, -6.469, 10535.513, 228.691, 52643.745 20/12/31,17:24:56,01,11,1, 11.8,1,1, -6.469, 10535.512, 228.665, 52643.776 20/12/31,17:24:56,02,11,1, 11.8,1,1, -6.469, 10535.524, 228.663, 52643.784 20/12/31,17:24:56,03,11,1, 11.8,1,1, -6.469, 10535.496, 228.674, 52643.735 20/12/31,17:24:56,04,11,1, 11.8,1,1, -6.469, 10535.523, 228.674, 52643.770 20/12/31,17:24:56,05,11,1, 11.8,1,1, -6.469, 10535.531, 228.676, 52643.774 20/12/31,17:24:56,06,11,1, 11.8,1,1, -6.469, 10535.516, 228.667, 52643.780 20/12/31,17:24:56,07,11,1, 11.8,1,1, -6.469, 10535.532, 228.661, 52643.780 20/12/31,17:24:56,08,11,1, 11.8,1,1, -6.469, 10535.527, 228.663, 52643.727 20/12/31,17:24:56,09,11,1, 11.8,1,1, -6.469, 10535.534, 228.632, 52643.722 20/12/31,17:24:56,10,11,1, 11.8,1,1, -6.469, 10535.529, 228.661, 52643.730 20/12/31,17:24:56,11,11,1, 11.8,1,1, -6.469, 10535.560, 228.671, 52643.703 20/12/31,17:24:56,12,11,1, 11.8,1,1, -6.469, 10535.518, 228.640, 52643.745 20/12/31,17:24:56,13,11,1, 11.8,1,1, -6.469, 10535.555, 228.664, 52643.788 20/12/31,17:24:56,14,11,1, 11.8,1,1, -6.469, 10535.545, 228.659, 52643.937 20/12/31,17:24:56,15,11,1, 11.8,1,1, -6.469, 10535.589, 228.655, 52643.775 20/12/31,17:24:56,16,11,1, 11.8,1,1, -6.469, 10535.614, 228.641, 52643.724 20/12/31,17:24:56,17,11,1, 11.8,1,1, -6.469, 10535.570, 228.641, 52643.737 20/12/31,17:24:56,18,11,1, 11.8,1,1, -6.469, 10535.598, 228.664, 52643.725 20/12/31,17:24:56,19,11,1, 11.8,1,1, -6.469, 10535.588, 228.647, 52643.740 20/12/31,17:24:57,00,11,1, 11.9,1,1, -6.467, 10535.580, 228.647, 52643.740 20/12/31,17:24:57,01,11,1, 11.9,1,1, -6.467, 10535.585, 228.613, 52643.744 20/12/31,17:24:57,02,11,1, 11.9,1,1, -6.467, 10535.582, 228.623, 52643.737 20/12/31,17:24:57,03,11,1, 11.9,1,1, -6.467, 10535.595, 228.631, 52643.770 20/12/31,17:24:57,04,11,1, 11.9,1,1, -6.467, 10535.588, 228.609, 52643.724 20/12/31,17:24:57,05,11,1, 11.9,1,1, -6.467, 10535.628, 228.606, 52643.743 20/12/31,17:24:57,06,11,1, 11.9,1,1, -6.467, 10535.621, 228.597, 52643.747 20/12/31,17:24:57,07,11,1, 11.9,1,1, -6.467, 10535.607, 228.630, 52643.732 20/12/31,17:24:57,08,11,1, 11.9,1,1, -6.467, 10535.652, 228.610, 52643.851 20/12/31,17:24:57,09,11,1, 11.9,1,1, -6.467, 10535.574, 228.605, 52643.699 20/12/31,17:24:57,10,11,1, 11.9,1,1, -6.467, 10535.613, 228.589, 52643.783 20/12/31,17:24:57,11,11,1, 11.9,1,1, -6.467, 10535.627, 228.612, 52643.745 20/12/31,17:24:57,12,11,1, 11.9,1,1, -6.467, 10535.635, 228.614, 52643.731 20/12/31,17:24:57,13,11,1, 11.9,1,1, -6.467, 10535.642, 228.598, 52643.727 20/12/31,17:24:57,14,11,1, 11.9,1,1, -6.467, 10535.644, 228.568, 52643.687 20/12/31,17:24:57,15,11,1, 11.9,1,1, -6.467, 10535.645, 228.591, 52643.726 20/12/31,17:24:57,16,11,1, 11.9,1,1, -6.467, 10535.642, 228.602, 52643.714 20/12/31,17:24:57,17,11,1, 11.9,1,1, -6.467, 10535.652, 228.617, 52643.756 20/12/31,17:24:57,18,11,1, 11.9,1,1, -6.467, 10535.661, 228.597, 52643.752 20/12/31,17:24:57,19,11,1, 11.9,1,1, -6.467, 10535.661, 228.603, 52643.640 20/12/31,17:24:58,00,11,1, 11.9,1,1, -6.467, 10535.655, 228.603, 52643.640 20/12/31,17:24:58,01,11,1, 11.9,1,1, -6.467, 10535.689, 228.576, 52643.743 20/12/31,17:24:58,02,11,1, 11.9,1,1, -6.467, 10535.687, 228.584, 52643.744 20/12/31,17:24:58,03,11,1, 11.9,1,1, -6.467, 10535.668, 228.578, 52643.778 20/12/31,17:24:58,04,11,1, 11.9,1,1, -6.467, 10535.682, 228.588, 52643.739 20/12/31,17:24:58,05,11,1, 11.9,1,1, -6.467, 10535.685, 228.593, 52643.748 20/12/31,17:24:58,06,11,1, 11.9,1,1, -6.467, 10535.670, 228.551, 52643.758 20/12/31,17:24:58,07,11,1, 11.9,1,1, -6.467, 10535.700, 228.577, 52643.747 20/12/31,17:24:58,08,11,1, 11.9,1,1, -6.467, 10535.678, 228.585, 52643.778 20/12/31,17:24:58,09,11,1, 11.9,1,1, -6.467, 10535.703, 228.561, 52643.797 20/12/31,17:24:58,10,11,1, 11.9,1,1, -6.467, 10535.684, 228.557, 52643.762 20/12/31,17:24:58,11,11,1, 11.9,1,1, -6.467, 10535.686, 228.566, 52643.777 20/12/31,17:24:58,12,11,1, 11.9,1,1, -6.467, 10535.682, 228.570, 52643.734 20/12/31,17:24:58,13,11,1, 11.9,1,1, -6.467, 10535.720, 228.558, 52643.775 20/12/31,17:24:58,14,11,1, 11.9,1,1, -6.467, 10535.721, 228.558, 52643.776 20/12/31,17:24:58,15,11,1, 11.9,1,1, -6.467, 10535.735, 228.540, 52643.779 20/12/31,17:24:58,16,11,1, 11.9,1,1, -6.467, 10535.728, 228.550, 52643.772 20/12/31,17:24:58,17,11,1, 11.9,1,1, -6.467, 10535.730, 228.552, 52643.742 20/12/31,17:24:58,18,11,1, 11.9,1,1, -6.467, 10535.735, 228.539, 52643.793 20/12/31,17:24:58,19,11,1, 11.9,1,1, -6.467, 10535.743, 228.540, 52643.771 20/12/31,17:24:59,00,11,1, 11.9,1,1, -6.466, 10535.738, 228.540, 52643.771 20/12/31,17:24:59,01,11,1, 11.9,1,1, -6.466, 10535.727, 228.554, 52643.768 20/12/31,17:24:59,02,11,1, 11.9,1,1, -6.466, 10535.703, 228.527, 52643.511 20/12/31,17:24:59,03,11,1, 11.9,1,1, -6.466, 10535.712, 228.553, 52643.827 20/12/31,17:24:59,04,11,1, 11.9,1,1, -6.466, 10535.745, 228.534, 52643.751 20/12/31,17:24:59,05,11,1, 11.9,1,1, -6.466, 10535.747, 228.535, 52643.796 20/12/31,17:24:59,06,11,1, 11.9,1,1, -6.466, 10535.754, 228.491, 52643.585 20/12/31,17:24:59,07,11,1, 11.9,1,1, -6.466, 10535.747, 228.519, 52643.755 20/12/31,17:24:59,08,11,1, 11.9,1,1, -6.466, 10535.758, 228.529, 52643.827 20/12/31,17:24:59,09,11,1, 11.9,1,1, -6.466, 10535.789, 228.507, 52643.773 20/12/31,17:24:59,10,11,1, 11.9,1,1, -6.466, 10535.779, 228.526, 52643.792 20/12/31,17:24:59,11,11,1, 11.9,1,1, -6.466, 10535.764, 228.512, 52643.724 20/12/31,17:24:59,12,11,1, 11.9,1,1, -6.466, 10535.786, 228.487, 52643.757 20/12/31,17:24:59,13,11,1, 11.9,1,1, -6.466, 10535.778, 228.488, 52643.758 20/12/31,17:24:59,14,11,1, 11.9,1,1, -6.466, 10535.812, 228.505, 52643.759 20/12/31,17:24:59,15,11,1, 11.9,1,1, -6.466, 10535.801, 228.484, 52643.745 20/12/31,17:24:59,16,11,1, 11.9,1,1, -6.466, 10535.800, 228.507, 52643.770 20/12/31,17:24:59,17,11,1, 11.9,1,1, -6.466, 10535.801, 228.488, 52643.775 20/12/31,17:24:59,18,11,1, 11.9,1,1, -6.466, 10535.788, 228.480, 52643.782 20/12/31,17:24:59,19,11,1, 11.9,1,1, -6.466, 10535.802, 228.488, 52643.769 20/12/31,17:25:00,00,11,1, 11.9,1,1, -6.466, 10535.797, 228.488, 52643.769 20/12/31,17:25:00,01,11,1, 11.9,1,1, -6.466, 10535.775, 228.509, 52643.899 20/12/31,17:25:00,02,11,1, 11.9,1,1, -6.466, 10535.766, 228.500, 52643.759 20/12/31,17:25:00,03,11,1, 11.9,1,1, -6.466, 10535.790, 228.475, 52643.601 20/12/31,17:25:00,04,11,1, 11.9,1,1, -6.466, 10535.804, 228.467, 52643.579 20/12/31,17:25:00,05,11,1, 11.9,1,1, -6.466, 10535.800, 228.456, 52643.590 20/12/31,17:25:00,06,11,1, 11.9,1,1, -6.466, 10535.803, 228.461, 52643.578 20/12/31,17:25:00,07,11,1, 11.9,1,1, -6.466, 10535.813, 228.460, 52643.589 20/12/31,17:25:00,08,11,1, 11.9,1,1, -6.466, 10535.829, 228.460, 52643.596 20/12/31,17:25:00,09,11,1, 11.9,1,1, -6.466, 10535.830, 228.446, 52643.582 20/12/31,17:25:00,10,11,1, 11.9,1,1, -6.466, 10535.830, 228.454, 52643.586 20/12/31,17:25:00,11,11,1, 11.9,1,1, -6.466, 10535.831, 228.455, 52643.587 20/12/31,17:25:00,12,11,1, 11.9,1,1, -6.466, 10535.831, 228.446, 52643.593 20/12/31,17:25:00,13,11,1, 11.9,1,1, -6.466, 10535.811, 228.442, 52643.599 20/12/31,17:25:00,14,11,1, 11.9,1,1, -6.466, 10535.828, 228.446, 52643.579 20/12/31,17:25:00,15,11,1, 11.9,1,1, -6.466, 10535.819, 228.441, 52643.559 20/12/31,17:25:00,16,11,1, 11.9,1,1, -6.466, 10535.845, 228.460, 52643.576 20/12/31,17:25:00,17,11,1, 11.9,1,1, -6.466, 10535.832, 228.447, 52643.585 20/12/31,17:25:00,18,11,1, 11.9,1,1, -6.466, 10535.854, 228.467, 52643.607 20/12/31,17:25:00,19,11,1, 11.9,1,1, -6.466, 10535.847, 228.401, 52643.580 20/12/31,17:25:01,00,11,1, 11.9,1,1, -6.470, 10535.847, 228.401, 52643.580 20/12/31,17:25:01,01,11,1, 11.9,1,1, -6.470, 10535.852, 228.393, 52643.614 20/12/31,17:25:01,02,11,1, 11.9,1,1, -6.470, 10535.846, 228.411, 52643.601 20/12/31,17:25:01,03,11,1, 11.9,1,1, -6.470, 10535.839, 228.402, 52643.609 20/12/31,17:25:01,04,11,1, 11.9,1,1, -6.470, 10535.856, 228.401, 52643.573 20/12/31,17:25:01,05,11,1, 11.9,1,1, -6.470, 10535.863, 228.406, 52643.602 20/12/31,17:25:01,06,11,1, 11.9,1,1, -6.470, 10535.852, 228.401, 52643.573 20/12/31,17:25:01,07,11,1, 11.9,1,1, -6.470, 10535.850, 228.417, 52643.569 20/12/31,17:25:01,08,11,1, 11.9,1,1, -6.470, 10535.872, 228.382, 52643.565 20/12/31,17:25:01,09,11,1, 11.9,1,1, -6.470, 10535.888, 228.413, 52643.601 20/12/31,17:25:01,10,11,1, 11.9,1,1, -6.470, 10535.874, 228.410, 52643.592 20/12/31,17:25:01,11,11,1, 11.9,1,1, -6.470, 10535.870, 228.423, 52643.563 20/12/31,17:25:01,12,11,1, 11.9,1,1, -6.470, 10535.860, 228.410, 52643.588 20/12/31,17:25:01,13,11,1, 11.9,1,1, -6.470, 10535.881, 228.418, 52643.580 20/12/31,17:25:01,14,11,1, 11.9,1,1, -6.470, 10535.882, 228.423, 52643.574 20/12/31,17:25:01,15,11,1, 11.9,1,1, -6.470, 10535.876, 228.410, 52643.577 20/12/31,17:25:01,16,11,1, 11.9,1,1, -6.470, 10535.876, 228.419, 52643.545 20/12/31,17:25:01,17,11,1, 11.9,1,1, -6.470, 10535.879, 228.408, 52643.564 20/12/31,17:25:01,18,11,1, 11.9,1,1, -6.470, 10535.923, 228.415, 52643.618 20/12/31,17:25:01,19,11,1, 11.9,1,1, -6.470, 10535.871, 228.410, 52643.713 20/12/31,17:25:02,00,11,1, 11.9,1,1, -6.466, 10535.864, 228.410, 52643.713 20/12/31,17:25:02,01,11,1, 11.9,1,1, -6.466, 10535.905, 228.408, 52643.568 20/12/31,17:25:02,02,11,1, 11.9,1,1, -6.466, 10535.902, 228.388, 52643.566 20/12/31,17:25:02,03,11,1, 11.9,1,1, -6.466, 10535.914, 228.413, 52643.591 20/12/31,17:25:02,04,11,1, 11.9,1,1, -6.466, 10535.878, 228.389, 52643.559 20/12/31,17:25:02,05,11,1, 11.9,1,1, -6.466, 10535.929, 228.416, 52643.577 20/12/31,17:25:02,06,11,1, 11.9,1,1, -6.466, 10535.917, 228.387, 52643.550 20/12/31,17:25:02,07,11,1, 11.9,1,1, -6.466, 10535.927, 228.408, 52643.581 20/12/31,17:25:02,08,11,1, 11.9,1,1, -6.466, 10535.906, 228.388, 52643.565 20/12/31,17:25:02,09,11,1, 11.9,1,1, -6.466, 10535.929, 228.403, 52643.572 20/12/31,17:25:02,10,11,1, 11.9,1,1, -6.466, 10535.919, 228.382, 52643.547 20/12/31,17:25:02,11,11,1, 11.9,1,1, -6.466, 10535.940, 228.406, 52643.574 20/12/31,17:25:02,12,11,1, 11.9,1,1, -6.466, 10535.902, 228.419, 52643.594 20/12/31,17:25:02,13,11,1, 11.9,1,1, -6.466, 10535.927, 228.406, 52643.581 20/12/31,17:25:02,14,11,1, 11.9,1,1, -6.466, 10535.925, 228.389, 52643.549 20/12/31,17:25:02,15,11,1, 11.9,1,1, -6.466, 10535.921, 228.406, 52643.541 20/12/31,17:25:02,16,11,1, 11.9,1,1, -6.466, 10535.940, 228.387, 52643.573 20/12/31,17:25:02,17,11,1, 11.9,1,1, -6.466, 10535.944, 228.384, 52643.511 20/12/31,17:25:02,18,11,1, 11.9,1,1, -6.466, 10535.940, 228.391, 52643.534 20/12/31,17:25:02,19,11,1, 11.9,1,1, -6.466, 10535.946, 228.403, 52643.576 20/12/31,17:25:03,00,11,1, 11.9,1,1, -6.465, 10535.939, 228.403, 52643.576 20/12/31,17:25:03,01,11,1, 11.9,1,1, -6.465, 10535.919, 228.387, 52643.564 20/12/31,17:25:03,02,11,1, 11.9,1,1, -6.465, 10535.932, 228.390, 52643.564 20/12/31,17:25:03,03,11,1, 11.9,1,1, -6.465, 10535.969, 228.381, 52643.592 20/12/31,17:25:03,04,11,1, 11.9,1,1, -6.465, 10535.949, 228.395, 52643.565 20/12/31,17:25:03,05,11,1, 11.9,1,1, -6.465, 10535.941, 228.384, 52643.614 20/12/31,17:25:03,06,11,1, 11.9,1,1, -6.465, 10535.959, 228.363, 52643.610 20/12/31,17:25:03,07,11,1, 11.9,1,1, -6.465, 10535.941, 228.371, 52643.567 20/12/31,17:25:03,08,11,1, 11.9,1,1, -6.465, 10535.938, 228.371, 52643.559 20/12/31,17:25:03,09,11,1, 11.9,1,1, -6.465, 10535.941, 228.387, 52643.582 20/12/31,17:25:03,10,11,1, 11.9,1,1, -6.465, 10535.944, 228.387, 52643.564 20/12/31,17:25:03,11,11,1, 11.9,1,1, -6.465, 10535.942, 228.361, 52643.534 20/12/31,17:25:03,12,11,1, 11.9,1,1, -6.465, 10535.965, 228.367, 52643.577 20/12/31,17:25:03,13,11,1, 11.9,1,1, -6.465, 10535.967, 228.381, 52643.590 20/12/31,17:25:03,14,11,1, 11.9,1,1, -6.465, 10535.975, 228.353, 52643.563 20/12/31,17:25:03,15,11,1, 11.9,1,1, -6.465, 10535.946, 228.345, 52643.547 20/12/31,17:25:03,16,11,1, 11.9,1,1, -6.465, 10535.966, 228.368, 52643.553 20/12/31,17:25:03,17,11,1, 11.9,1,1, -6.465, 10535.973, 228.351, 52643.534 20/12/31,17:25:03,18,11,1, 11.9,1,1, -6.465, 10535.963, 228.359, 52643.549 20/12/31,17:25:03,19,11,1, 11.9,1,1, -6.465, 10535.941, 228.335, 52643.553 20/12/31,17:25:04,00,11,1, 11.8,1,1, -6.470, 10535.939, 228.335, 52643.553 20/12/31,17:25:04,01,11,1, 11.8,1,1, -6.470, 10535.957, 228.357, 52643.565 20/12/31,17:25:04,02,11,1, 11.8,1,1, -6.470, 10535.960, 228.377, 52643.581 20/12/31,17:25:04,03,11,1, 11.8,1,1, -6.470, 10535.974, 228.349, 52643.582 20/12/31,17:25:04,04,11,1, 11.8,1,1, -6.470, 10535.954, 228.374, 52643.628 20/12/31,17:25:04,05,11,1, 11.8,1,1, -6.470, 10535.982, 228.366, 52643.601 20/12/31,17:25:04,06,11,1, 11.8,1,1, -6.470, 10535.952, 228.350, 52643.559 20/12/31,17:25:04,07,11,1, 11.8,1,1, -6.470, 10535.963, 228.357, 52643.584 20/12/31,17:25:04,08,11,1, 11.8,1,1, -6.470, 10535.992, 228.349, 52643.578 20/12/31,17:25:04,09,11,1, 11.8,1,1, -6.470, 10535.984, 228.371, 52643.551 20/12/31,17:25:04,10,11,1, 11.8,1,1, -6.470, 10535.955, 228.351, 52643.568 20/12/31,17:25:04,11,11,1, 11.8,1,1, -6.470, 10535.958, 228.354, 52643.552 20/12/31,17:25:04,12,11,1, 11.8,1,1, -6.470, 10535.969, 228.338, 52643.573 20/12/31,17:25:04,13,11,1, 11.8,1,1, -6.470, 10535.951, 228.349, 52643.551 20/12/31,17:25:04,14,11,1, 11.8,1,1, -6.470, 10535.962, 228.340, 52643.579 20/12/31,17:25:04,15,11,1, 11.8,1,1, -6.470, 10535.965, 228.342, 52643.551 20/12/31,17:25:04,16,11,1, 11.8,1,1, -6.470, 10535.976, 228.348, 52643.573 20/12/31,17:25:04,17,11,1, 11.8,1,1, -6.470, 10535.987, 228.343, 52643.538 20/12/31,17:25:04,18,11,1, 11.8,1,1, -6.470, 10535.969, 228.339, 52643.576 20/12/31,17:25:04,19,11,1, 11.8,1,1, -6.470, 10535.966, 228.341, 52643.699 20/12/31,17:25:05,00,11,1, 11.8,1,1, -6.468, 10535.964, 228.341, 52643.699 20/12/31,17:25:05,01,11,1, 11.8,1,1, -6.468, 10535.944, 228.355, 52643.568 20/12/31,17:25:05,02,11,1, 11.8,1,1, -6.468, 10535.964, 228.352, 52643.566 20/12/31,17:25:05,03,11,1, 11.8,1,1, -6.468, 10535.950, 228.308, 52643.519 20/12/31,17:25:05,04,11,1, 11.8,1,1, -6.468, 10535.965, 228.333, 52643.516 20/12/31,17:25:05,05,11,1, 11.8,1,1, -6.468, 10535.989, 228.331, 52643.531 20/12/31,17:25:05,06,11,1, 11.8,1,1, -6.468, 10535.981, 228.341, 52643.608 20/12/31,17:25:05,07,11,1, 11.8,1,1, -6.468, 10535.950, 228.334, 52643.576 20/12/31,17:25:05,08,11,1, 11.8,1,1, -6.468, 10535.965, 228.343, 52643.546 20/12/31,17:25:05,09,11,1, 11.8,1,1, -6.468, 10535.975, 228.349, 52643.602 20/12/31,17:25:05,10,11,1, 11.8,1,1, -6.468, 10535.970, 228.326, 52643.571 20/12/31,17:25:05,11,11,1, 11.8,1,1, -6.468, 10535.978, 228.352, 52643.592 20/12/31,17:25:05,12,11,1, 11.8,1,1, -6.468, 10535.981, 228.351, 52643.581 20/12/31,17:25:05,13,11,1, 11.8,1,1, -6.468, 10535.967, 228.322, 52643.596 20/12/31,17:25:05,14,11,1, 11.8,1,1, -6.468, 10535.976, 228.337, 52643.558 20/12/31,17:25:05,15,11,1, 11.8,1,1, -6.468, 10535.981, 228.311, 52643.578 20/12/31,17:25:05,16,11,1, 11.8,1,1, -6.468, 10535.962, 228.344, 52643.585 20/12/31,17:25:05,17,11,1, 11.8,1,1, -6.468, 10535.975, 228.316, 52643.580 20/12/31,17:25:05,18,11,1, 11.8,1,1, -6.468, 10535.990, 228.321, 52643.588 20/12/31,17:25:05,19,11,1, 11.8,1,1, -6.468, 10535.965, 228.300, 52643.579 20/12/31,17:25:06,00,11,1, 11.8,1,1, -6.467, 10535.964, 228.300, 52643.579 20/12/31,17:25:06,01,11,1, 11.8,1,1, -6.467, 10535.980, 228.346, 52643.579 20/12/31,17:25:06,02,11,1, 11.8,1,1, -6.467, 10535.968, 228.323, 52643.589 20/12/31,17:25:06,03,11,1, 11.8,1,1, -6.467, 10535.970, 228.317, 52643.534 20/12/31,17:25:06,04,11,1, 11.8,1,1, -6.467, 10535.950, 228.322, 52643.565 20/12/31,17:25:06,05,11,1, 11.8,1,1, -6.467, 10535.958, 228.306, 52643.574 20/12/31,17:25:06,06,11,1, 11.8,1,1, -6.467, 10535.973, 228.313, 52643.558 20/12/31,17:25:06,07,11,1, 11.8,1,1, -6.467, 10535.987, 228.317, 52643.542 20/12/31,17:25:06,08,11,1, 11.8,1,1, -6.467, 10535.957, 228.304, 52643.591 20/12/31,17:25:06,09,11,1, 11.8,1,1, -6.467, 10535.958, 228.305, 52643.565 20/12/31,17:25:06,10,11,1, 11.8,1,1, -6.467, 10535.950, 228.297, 52643.606 20/12/31,17:25:06,11,11,1, 11.8,1,1, -6.467, 10535.964, 228.309, 52643.580 20/12/31,17:25:06,12,11,1, 11.8,1,1, -6.467, 10535.965, 228.317, 52643.592 20/12/31,17:25:06,13,11,1, 11.8,1,1, -6.467, 10535.977, 228.307, 52643.534 20/12/31,17:25:06,14,11,1, 11.8,1,1, -6.467, 10535.957, 228.315, 52643.552 20/12/31,17:25:06,15,11,1, 11.8,1,1, -6.467, 10535.950, 228.300, 52643.555 20/12/31,17:25:06,16,11,1, 11.8,1,1, -6.467, 10535.950, 228.314, 52643.568 20/12/31,17:25:06,17,11,1, 11.8,1,1, -6.467, 10535.949, 228.296, 52643.564 20/12/31,17:25:06,18,11,1, 11.8,1,1, -6.467, 10535.935, 228.293, 52643.591 20/12/31,17:25:06,19,11,1, 11.8,1,1, -6.467, 10535.935, 228.310, 52643.544 20/12/31,17:25:07,00,10,1, 11.8,1,1, -6.466, 10535.930, 228.310, 52643.544 20/12/31,17:25:07,01,10,1, 11.8,1,1, -6.466, 10535.933, 228.320, 52643.618 20/12/31,17:25:07,02,10,1, 11.8,1,1, -6.466, 10535.949, 228.341, 52643.546 20/12/31,17:25:07,03,10,1, 11.8,1,1, -6.466, 10535.941, 228.322, 52643.572 20/12/31,17:25:07,04,10,1, 11.8,1,1, -6.466, 10535.949, 228.323, 52643.532 20/12/31,17:25:07,05,10,1, 11.8,1,1, -6.466, 10535.947, 228.310, 52643.561 20/12/31,17:25:07,06,10,1, 11.8,1,1, -6.466, 10535.939, 228.329, 52643.597 20/12/31,17:25:07,07,10,1, 11.8,1,1, -6.466, 10535.939, 228.335, 52643.588 20/12/31,17:25:07,08,10,1, 11.8,1,1, -6.466, 10535.927, 228.306, 52643.593 20/12/31,17:25:07,09,10,1, 11.8,1,1, -6.466, 10535.950, 228.306, 52643.561 20/12/31,17:25:07,10,10,1, 11.8,1,1, -6.466, 10535.919, 228.316, 52643.551 20/12/31,17:25:07,11,10,1, 11.8,1,1, -6.466, 10535.927, 228.327, 52643.594 20/12/31,17:25:07,12,10,1, 11.8,1,1, -6.466, 10535.935, 228.319, 52643.590 20/12/31,17:25:07,13,10,1, 11.8,1,1, -6.466, 10535.941, 228.325, 52643.580 20/12/31,17:25:07,14,10,1, 11.8,1,1, -6.466, 10535.942, 228.332, 52643.583 20/12/31,17:25:07,15,10,1, 11.8,1,1, -6.466, 10535.931, 228.299, 52643.561 20/12/31,17:25:07,16,10,1, 11.8,1,1, -6.466, 10535.937, 228.288, 52643.571 20/12/31,17:25:07,17,10,1, 11.8,1,1, -6.466, 10535.941, 228.274, 52643.515 20/12/31,17:25:07,18,10,1, 11.8,1,1, -6.466, 10535.930, 228.293, 52643.551 20/12/31,17:25:07,19,10,1, 11.8,1,1, -6.466, 10535.932, 228.287, 52643.586 20/12/31,17:25:08,00,10,1, 11.9,1,1, -6.467, 10535.930, 228.287, 52643.586 20/12/31,17:25:08,01,10,1, 11.9,1,1, -6.467, 10535.931, 228.296, 52643.576 20/12/31,17:25:08,02,10,1, 11.9,1,1, -6.467, 10535.932, 228.294, 52643.564 20/12/31,17:25:08,03,10,1, 11.9,1,1, -6.467, 10535.908, 228.273, 52643.589 20/12/31,17:25:08,04,10,1, 11.9,1,1, -6.467, 10535.912, 228.296, 52643.595 20/12/31,17:25:08,05,10,1, 11.9,1,1, -6.467, 10535.923, 228.316, 52643.573 20/12/31,17:25:08,06,10,1, 11.9,1,1, -6.467, 10535.918, 228.293, 52643.565 20/12/31,17:25:08,07,10,1, 11.9,1,1, -6.467, 10535.927, 228.282, 52643.553 20/12/31,17:25:08,08,10,1, 11.9,1,1, -6.467, 10535.904, 228.288, 52643.564 20/12/31,17:25:08,09,10,1, 11.9,1,1, -6.467, 10535.902, 228.316, 52643.570 20/12/31,17:25:08,10,10,1, 11.9,1,1, -6.467, 10535.927, 228.294, 52643.592 20/12/31,17:25:08,11,10,1, 11.9,1,1, -6.467, 10535.905, 228.288, 52643.590 20/12/31,17:25:08,12,10,1, 11.9,1,1, -6.467, 10535.912, 228.329, 52643.583 20/12/31,17:25:08,13,10,1, 11.9,1,1, -6.467, 10535.903, 228.277, 52643.610 20/12/31,17:25:08,14,10,1, 11.9,1,1, -6.467, 10535.879, 228.296, 52643.559 20/12/31,17:25:08,15,10,1, 11.9,1,1, -6.467, 10535.895, 228.295, 52643.570 20/12/31,17:25:08,16,10,1, 11.9,1,1, -6.467, 10535.899, 228.317, 52643.541 20/12/31,17:25:08,17,10,1, 11.9,1,1, -6.467, 10535.894, 228.299, 52643.555 20/12/31,17:25:08,18,10,1, 11.9,1,1, -6.467, 10535.874, 228.314, 52643.586 20/12/31,17:25:08,19,10,1, 11.9,1,1, -6.467, 10535.901, 228.313, 52643.579 20/12/31,17:25:09,00,10,1, 11.8,1,1, -6.468, 10535.897, 228.313, 52643.579 20/12/31,17:25:09,01,10,1, 11.8,1,1, -6.468, 10535.877, 228.309, 52643.577 20/12/31,17:25:09,02,10,1, 11.8,1,1, -6.468, 10535.880, 228.302, 52643.653 20/12/31,17:25:09,03,10,1, 11.8,1,1, -6.468, 10535.888, 228.298, 52643.608 20/12/31,17:25:09,04,10,1, 11.8,1,1, -6.468, 10535.851, 228.291, 52643.552 20/12/31,17:25:09,05,10,1, 11.8,1,1, -6.468, 10535.872, 228.335, 52643.580 20/12/31,17:25:09,06,10,1, 11.8,1,1, -6.468, 10535.898, 228.309, 52643.586 20/12/31,17:25:09,07,10,1, 11.8,1,1, -6.468, 10535.865, 228.302, 52643.548 20/12/31,17:25:09,08,10,1, 11.8,1,1, -6.468, 10535.890, 228.309, 52643.578 20/12/31,17:25:09,09,10,1, 11.8,1,1, -6.468, 10535.877, 228.310, 52643.580 20/12/31,17:25:09,10,10,1, 11.8,1,1, -6.468, 10535.869, 228.311, 52643.585 20/12/31,17:25:09,11,10,1, 11.8,1,1, -6.468, 10535.861, 228.310, 52643.583 20/12/31,17:25:09,12,10,1, 11.8,1,1, -6.468, 10535.856, 228.313, 52643.300 20/12/31,17:25:09,13,10,1, 11.8,1,1, -6.468, 10535.818, 228.316, 52643.649 20/12/31,17:25:09,14,10,1, 11.8,1,1, -6.468, 10535.845, 228.328, 52643.684 20/12/31,17:25:09,15,10,1, 11.8,1,1, -6.468, 10535.872, 228.312, 52643.604 20/12/31,17:25:09,16,10,1, 11.8,1,1, -6.468, 10535.885, 228.305, 52643.576 20/12/31,17:25:09,17,10,1, 11.8,1,1, -6.468, 10535.852, 228.350, 52643.824 20/12/31,17:25:09,18,10,1, 11.8,1,1, -6.468, 10535.834, 228.306, 52643.662 20/12/31,17:25:09,19,10,1, 11.8,1,1, -6.468, 10535.861, 228.295, 52643.650 20/12/31,17:25:10,00,10,1, 11.8,1,1, -6.470, 10535.855, 228.295, 52643.650 20/12/31,17:25:10,01,10,1, 11.8,1,1, -6.470, 10535.825, 228.295, 52643.563 20/12/31,17:25:10,02,10,1, 11.8,1,1, -6.470, 10535.868, 228.325, 52643.593 20/12/31,17:25:10,03,10,1, 11.8,1,1, -6.470, 10535.852, 228.311, 52643.544 20/12/31,17:25:10,04,10,1, 11.8,1,1, -6.470, 10535.855, 228.301, 52643.554 20/12/31,17:25:10,05,10,1, 11.8,1,1, -6.470, 10535.864, 228.294, 52643.598 20/12/31,17:25:10,06,10,1, 11.8,1,1, -6.470, 10535.852, 228.307, 52643.587 20/12/31,17:25:10,07,10,1, 11.8,1,1, -6.470, 10535.852, 228.317, 52643.569 20/12/31,17:25:10,08,10,1, 11.8,1,1, -6.470, 10535.846, 228.318, 52643.620 20/12/31,17:25:10,09,10,1, 11.8,1,1, -6.470, 10535.838, 228.295, 52643.648 20/12/31,17:25:10,10,10,1, 11.8,1,1, -6.470, 10535.859, 228.306, 52643.596 20/12/31,17:25:10,11,10,1, 11.8,1,1, -6.470, 10535.855, 228.294, 52643.548 20/12/31,17:25:10,12,10,1, 11.8,1,1, -6.470, 10535.847, 228.300, 52643.574 20/12/31,17:25:10,13,10,1, 11.8,1,1, -6.470, 10535.822, 228.287, 52643.566 20/12/31,17:25:10,14,10,1, 11.8,1,1, -6.470, 10535.840, 228.315, 52643.601 20/12/31,17:25:10,15,10,1, 11.8,1,1, -6.470, 10535.828, 228.295, 52643.614 20/12/31,17:25:10,16,10,1, 11.8,1,1, -6.470, 10535.849, 228.298, 52643.566 20/12/31,17:25:10,17,10,1, 11.8,1,1, -6.470, 10535.842, 228.290, 52643.592 20/12/31,17:25:10,18,10,1, 11.8,1,1, -6.470, 10535.827, 228.294, 52643.610 20/12/31,17:25:10,19,10,1, 11.8,1,1, -6.470, 10535.835, 228.287, 52643.594 20/12/31,17:25:11,00,11,1, 11.9,1,1, -6.468, 10535.830, 228.287, 52643.594 20/12/31,17:25:11,01,11,1, 11.9,1,1, -6.468, 10535.820, 228.267, 52643.601 20/12/31,17:25:11,02,11,1, 11.9,1,1, -6.468, 10535.818, 228.297, 52643.597 20/12/31,17:25:11,03,11,1, 11.9,1,1, -6.468, 10535.840, 228.295, 52643.581 20/12/31,17:25:11,04,11,1, 11.9,1,1, -6.468, 10535.839, 228.292, 52643.594 20/12/31,17:25:11,05,11,1, 11.9,1,1, -6.468, 10535.814, 228.306, 52643.788 20/12/31,17:25:11,06,11,1, 11.9,1,1, -6.468, 10535.830, 228.297, 52643.520 20/12/31,17:25:11,07,11,1, 11.9,1,1, -6.468, 10535.811, 228.287, 52643.524 20/12/31,17:25:11,08,11,1, 11.9,1,1, -6.468, 10535.828, 228.291, 52643.566 20/12/31,17:25:11,09,11,1, 11.9,1,1, -6.468, 10535.820, 228.304, 52643.555 20/12/31,17:25:11,10,11,1, 11.9,1,1, -6.468, 10535.819, 228.306, 52643.562 20/12/31,17:25:11,11,11,1, 11.9,1,1, -6.468, 10535.819, 228.302, 52643.566 20/12/31,17:25:11,12,11,1, 11.9,1,1, -6.468, 10535.798, 228.301, 52643.584 20/12/31,17:25:11,13,11,1, 11.9,1,1, -6.468, 10535.792, 228.295, 52643.604 20/12/31,17:25:11,14,11,1, 11.9,1,1, -6.468, 10535.815, 228.288, 52643.628 20/12/31,17:25:11,15,11,1, 11.9,1,1, -6.468, 10535.817, 228.305, 52643.591 20/12/31,17:25:11,16,11,1, 11.9,1,1, -6.468, 10535.805, 228.311, 52643.555 20/12/31,17:25:11,17,11,1, 11.9,1,1, -6.468, 10535.800, 228.292, 52643.622 20/12/31,17:25:11,18,11,1, 11.9,1,1, -6.468, 10535.806, 228.288, 52643.621 20/12/31,17:25:11,19,11,1, 11.9,1,1, -6.468, 10535.799, 228.299, 52643.614 20/12/31,17:25:12,00,11,1, 11.9,1,1, -6.467, 10535.797, 228.299, 52643.614 20/12/31,17:25:12,01,11,1, 11.9,1,1, -6.467, 10535.786, 228.309, 52643.610 20/12/31,17:25:12,02,11,1, 11.9,1,1, -6.467, 10535.799, 228.301, 52643.611 20/12/31,17:25:12,03,11,1, 11.9,1,1, -6.467, 10535.777, 228.295, 52643.592 20/12/31,17:25:12,04,11,1, 11.9,1,1, -6.467, 10535.782, 228.302, 52643.636 20/12/31,17:25:12,05,11,1, 11.9,1,1, -6.467, 10535.779, 228.276, 52643.592 20/12/31,17:25:12,06,11,1, 11.9,1,1, -6.467, 10535.782, 228.314, 52643.638 20/12/31,17:25:12,07,11,1, 11.9,1,1, -6.467, 10535.782, 228.292, 52643.617 20/12/31,17:25:12,08,11,1, 11.9,1,1, -6.467, 10535.765, 228.265, 52643.582 20/12/31,17:25:12,09,11,1, 11.9,1,1, -6.467, 10535.738, 228.329, 52643.763 20/12/31,17:25:12,10,11,1, 11.9,1,1, -6.467, 10535.748, 228.304, 52643.635 20/12/31,17:25:12,11,11,1, 11.9,1,1, -6.467, 10535.785, 228.306, 52643.636 20/12/31,17:25:12,12,11,1, 11.9,1,1, -6.467, 10535.780, 228.294, 52643.633 20/12/31,17:25:12,13,11,1, 11.9,1,1, -6.467, 10535.743, 228.326, 52643.549 20/12/31,17:25:12,14,11,1, 11.9,1,1, -6.467, 10535.725, 228.303, 52643.763 20/12/31,17:25:12,15,11,1, 11.9,1,1, -6.467, 10535.767, 228.292, 52643.616 20/12/31,17:25:12,16,11,1, 11.9,1,1, -6.467, 10535.771, 228.291, 52643.589 20/12/31,17:25:12,17,11,1, 11.9,1,1, -6.467, 10535.764, 228.307, 52643.573 20/12/31,17:25:12,18,11,1, 11.9,1,1, -6.467, 10535.770, 228.300, 52643.587 20/12/31,17:25:12,19,11,1, 11.9,1,1, -6.467, 10535.762, 228.308, 52643.575 20/12/31,17:25:13,00,11,1, 11.8,1,1, -6.469, 10535.755, 228.308, 52643.575 20/12/31,17:25:13,01,11,1, 11.8,1,1, -6.469, 10535.758, 228.293, 52643.609 20/12/31,17:25:13,02,11,1, 11.8,1,1, -6.469, 10535.746, 228.303, 52643.597 20/12/31,17:25:13,03,11,1, 11.8,1,1, -6.469, 10535.757, 228.300, 52643.577 20/12/31,17:25:13,04,11,1, 11.8,1,1, -6.469, 10535.768, 228.299, 52643.580 20/12/31,17:25:13,05,11,1, 11.8,1,1, -6.469, 10535.762, 228.296, 52643.311 20/12/31,17:25:13,06,11,1, 11.8,1,1, -6.469, 10535.710, 228.316, 52643.642 20/12/31,17:25:13,07,11,1, 11.8,1,1, -6.469, 10535.737, 228.313, 52643.631 20/12/31,17:25:13,08,11,1, 11.8,1,1, -6.469, 10535.748, 228.327, 52643.631 20/12/31,17:25:13,09,11,1, 11.8,1,1, -6.469, 10535.719, 228.310, 52643.589 20/12/31,17:25:13,10,11,1, 11.8,1,1, -6.469, 10535.739, 228.301, 52643.602 20/12/31,17:25:13,11,11,1, 11.8,1,1, -6.469, 10535.756, 228.318, 52643.656 20/12/31,17:25:13,12,11,1, 11.8,1,1, -6.469, 10535.734, 228.302, 52643.600 20/12/31,17:25:13,13,11,1, 11.8,1,1, -6.469, 10535.725, 228.295, 52643.604 20/12/31,17:25:13,14,11,1, 11.8,1,1, -6.469, 10535.735, 228.294, 52643.612 20/12/31,17:25:13,15,11,1, 11.8,1,1, -6.469, 10535.719, 228.296, 52643.602 20/12/31,17:25:13,16,11,1, 11.8,1,1, -6.469, 10535.728, 228.310, 52643.610 20/12/31,17:25:13,17,11,1, 11.8,1,1, -6.469, 10535.714, 228.312, 52643.632 20/12/31,17:25:13,18,11,1, 11.8,1,1, -6.469, 10535.731, 228.314, 52643.638 20/12/31,17:25:13,19,11,1, 11.8,1,1, -6.469, 10535.726, 228.332, 52643.616 20/12/31,17:25:14,00,11,1, 11.9,1,1, -6.467, 10535.722, 228.332, 52643.616 20/12/31,17:25:14,01,11,1, 11.9,1,1, -6.467, 10535.744, 228.308, 52643.588 20/12/31,17:25:14,02,11,1, 11.9,1,1, -6.467, 10535.718, 228.310, 52643.589 20/12/31,17:25:14,03,11,1, 11.9,1,1, -6.467, 10535.739, 228.301, 52643.596 20/12/31,17:25:14,04,11,1, 11.9,1,1, -6.467, 10535.722, 228.323, 52643.623 20/12/31,17:25:14,05,11,1, 11.9,1,1, -6.467, 10535.717, 228.320, 52643.625 20/12/31,17:25:14,06,11,1, 11.9,1,1, -6.467, 10535.714, 228.307, 52643.609 20/12/31,17:25:14,07,11,1, 11.9,1,1, -6.467, 10535.720, 228.300, 52643.612 20/12/31,17:25:14,08,11,1, 11.9,1,1, -6.467, 10535.711, 228.295, 52643.634 20/12/31,17:25:14,09,11,1, 11.9,1,1, -6.467, 10535.709, 228.330, 52643.640 20/12/31,17:25:14,10,11,1, 11.9,1,1, -6.467, 10535.730, 228.300, 52643.625 20/12/31,17:25:14,11,11,1, 11.9,1,1, -6.467, 10535.686, 228.316, 52643.579 20/12/31,17:25:14,12,11,1, 11.9,1,1, -6.467, 10535.710, 228.339, 52643.602 20/12/31,17:25:14,13,11,1, 11.9,1,1, -6.467, 10535.709, 228.317, 52643.662 20/12/31,17:25:14,14,11,1, 11.9,1,1, -6.467, 10535.697, 228.310, 52643.597 20/12/31,17:25:14,15,11,1, 11.9,1,1, -6.467, 10535.693, 228.325, 52643.620 20/12/31,17:25:14,16,11,1, 11.9,1,1, -6.467, 10535.687, 228.328, 52643.629 20/12/31,17:25:14,17,11,1, 11.9,1,1, -6.467, 10535.692, 228.331, 52643.632 20/12/31,17:25:14,18,11,1, 11.9,1,1, -6.467, 10535.676, 228.334, 52643.632 20/12/31,17:25:14,19,11,1, 11.9,1,1, -6.467, 10535.700, 228.341, 52643.616 20/12/31,17:25:15,00,11,1, 11.8,1,1, -6.468, 10535.697, 228.341, 52643.616 20/12/31,17:25:15,01,11,1, 11.8,1,1, -6.468, 10535.678, 228.318, 52643.603 20/12/31,17:25:15,02,11,1, 11.8,1,1, -6.468, 10535.691, 228.317, 52643.600 20/12/31,17:25:15,03,11,1, 11.8,1,1, -6.468, 10535.680, 228.314, 52643.626 20/12/31,17:25:15,04,11,1, 11.8,1,1, -6.468, 10535.690, 228.336, 52643.619 20/12/31,17:25:15,05,11,1, 11.8,1,1, -6.468, 10535.693, 228.333, 52643.579 20/12/31,17:25:15,06,11,1, 11.8,1,1, -6.468, 10535.674, 228.357, 52643.622 20/12/31,17:25:15,07,11,1, 11.8,1,1, -6.468, 10535.667, 228.331, 52643.631 20/12/31,17:25:15,08,11,1, 11.8,1,1, -6.468, 10535.679, 228.350, 52643.649 20/12/31,17:25:15,09,11,1, 11.8,1,1, -6.468, 10535.683, 228.304, 52643.622 20/12/31,17:25:15,10,11,1, 11.8,1,1, -6.468, 10535.675, 228.328, 52643.639 20/12/31,17:25:15,11,11,1, 11.8,1,1, -6.468, 10535.696, 228.342, 52643.634 20/12/31,17:25:15,12,11,1, 11.8,1,1, -6.468, 10535.691, 228.337, 52643.641 20/12/31,17:25:15,13,11,1, 11.8,1,1, -6.468, 10535.674, 228.322, 52643.639 20/12/31,17:25:15,14,11,1, 11.8,1,1, -6.468, 10535.694, 228.335, 52643.610 20/12/31,17:25:15,15,11,1, 11.8,1,1, -6.468, 10535.696, 228.340, 52643.643 20/12/31,17:25:15,16,11,1, 11.8,1,1, -6.468, 10535.668, 228.339, 52643.647 20/12/31,17:25:15,17,11,1, 11.8,1,1, -6.468, 10535.675, 228.346, 52643.631 20/12/31,17:25:15,18,11,1, 11.8,1,1, -6.468, 10535.669, 228.333, 52643.644 20/12/31,17:25:15,19,11,1, 11.8,1,1, -6.468, 10535.662, 228.337, 52643.644 20/12/31,17:25:16,00,11,1, 11.9,1,1, -6.466, 10535.655, 228.337, 52643.644 20/12/31,17:25:16,01,11,1, 11.9,1,1, -6.466, 10535.661, 228.376, 52643.673 20/12/31,17:25:16,02,11,1, 11.9,1,1, -6.466, 10535.654, 228.326, 52643.636 20/12/31,17:25:16,03,11,1, 11.9,1,1, -6.466, 10535.656, 228.329, 52643.650 20/12/31,17:25:16,04,11,1, 11.9,1,1, -6.466, 10535.656, 228.347, 52643.648 20/12/31,17:25:16,05,11,1, 11.9,1,1, -6.466, 10535.670, 228.363, 52643.685 20/12/31,17:25:16,06,11,1, 11.9,1,1, -6.466, 10535.658, 228.345, 52643.668 20/12/31,17:25:16,07,11,1, 11.9,1,1, -6.466, 10535.641, 228.347, 52643.680 20/12/31,17:25:16,08,11,1, 11.9,1,1, -6.466, 10535.670, 228.373, 52643.676 20/12/31,17:25:16,09,11,1, 11.9,1,1, -6.466, 10535.656, 228.350, 52643.645 20/12/31,17:25:16,10,11,1, 11.9,1,1, -6.466, 10535.643, 228.353, 52643.672 20/12/31,17:25:16,11,11,1, 11.9,1,1, -6.466, 10535.643, 228.373, 52643.672 20/12/31,17:25:16,12,11,1, 11.9,1,1, -6.466, 10535.664, 228.376, 52643.699 20/12/31,17:25:16,13,11,1, 11.9,1,1, -6.466, 10535.639, 228.383, 52643.681 20/12/31,17:25:16,14,11,1, 11.9,1,1, -6.466, 10535.661, 228.371, 52643.663 20/12/31,17:25:16,15,11,1, 11.9,1,1, -6.466, 10535.634, 228.392, 52643.651 20/12/31,17:25:16,16,11,1, 11.9,1,1, -6.466, 10535.642, 228.375, 52643.647 20/12/31,17:25:16,17,11,1, 11.9,1,1, -6.466, 10535.627, 228.381, 52643.663 20/12/31,17:25:16,18,11,1, 11.9,1,1, -6.466, 10535.649, 228.365, 52643.663 20/12/31,17:25:16,19,11,1, 11.9,1,1, -6.466, 10535.627, 228.381, 52643.668 20/12/31,17:25:17,00,11,1, 11.9,1,1, -6.468, 10535.622, 228.381, 52643.668 20/12/31,17:25:17,01,11,1, 11.9,1,1, -6.468, 10535.630, 228.381, 52643.650 20/12/31,17:25:17,02,11,1, 11.9,1,1, -6.468, 10535.644, 228.407, 52643.687 20/12/31,17:25:17,03,11,1, 11.9,1,1, -6.468, 10535.634, 228.393, 52643.667 20/12/31,17:25:17,04,11,1, 11.9,1,1, -6.468, 10535.622, 228.361, 52643.635 20/12/31,17:25:17,05,11,1, 11.9,1,1, -6.468, 10535.614, 228.390, 52643.644 20/12/31,17:25:17,06,11,1, 11.9,1,1, -6.468, 10535.642, 228.385, 52643.670 20/12/31,17:25:17,07,11,1, 11.9,1,1, -6.468, 10535.614, 228.370, 52643.664 20/12/31,17:25:17,08,11,1, 11.9,1,1, -6.468, 10535.636, 228.383, 52643.668 20/12/31,17:25:17,09,11,1, 11.9,1,1, -6.468, 10535.636, 228.390, 52643.704 20/12/31,17:25:17,10,11,1, 11.9,1,1, -6.468, 10535.616, 228.389, 52643.663 20/12/31,17:25:17,11,11,1, 11.9,1,1, -6.468, 10535.622, 228.395, 52643.658 20/12/31,17:25:17,12,11,1, 11.9,1,1, -6.468, 10535.635, 228.400, 52643.676 20/12/31,17:25:17,13,11,1, 11.9,1,1, -6.468, 10535.636, 228.398, 52643.704 20/12/31,17:25:17,14,11,1, 11.9,1,1, -6.468, 10535.640, 228.386, 52643.633 20/12/31,17:25:17,15,11,1, 11.9,1,1, -6.468, 10535.605, 228.381, 52643.643 20/12/31,17:25:17,16,11,1, 11.9,1,1, -6.468, 10535.613, 228.390, 52643.654 20/12/31,17:25:17,17,11,1, 11.9,1,1, -6.468, 10535.616, 228.389, 52643.659 20/12/31,17:25:17,18,11,1, 11.9,1,1, -6.468, 10535.593, 228.423, 52643.711 20/12/31,17:25:17,19,11,1, 11.9,1,1, -6.468, 10535.596, 228.413, 52643.698 20/12/31,17:25:18,00,11,1, 11.8,1,1, -6.467, 10535.588, 228.413, 52643.698 20/12/31,17:25:18,01,11,1, 11.8,1,1, -6.467, 10535.609, 228.395, 52643.653 20/12/31,17:25:18,02,11,1, 11.8,1,1, -6.467, 10535.623, 228.377, 52643.664 20/12/31,17:25:18,03,11,1, 11.8,1,1, -6.467, 10535.611, 228.409, 52643.657 20/12/31,17:25:18,04,11,1, 11.8,1,1, -6.467, 10535.611, 228.404, 52643.676 20/12/31,17:25:18,05,11,1, 11.8,1,1, -6.467, 10535.624, 228.393, 52643.682 20/12/31,17:25:18,06,11,1, 11.8,1,1, -6.467, 10535.612, 228.405, 52643.663 20/12/31,17:25:18,07,11,1, 11.8,1,1, -6.467, 10535.574, 228.395, 52643.635 20/12/31,17:25:18,08,11,1, 11.8,1,1, -6.467, 10535.587, 228.399, 52643.670 20/12/31,17:25:18,09,11,1, 11.8,1,1, -6.467, 10535.575, 228.428, 52643.806 20/12/31,17:25:18,10,11,1, 11.8,1,1, -6.467, 10535.561, 228.414, 52643.599 20/12/31,17:25:18,11,11,1, 11.8,1,1, -6.467, 10535.563, 228.460, 52643.674 20/12/31,17:25:18,12,11,1, 11.8,1,1, -6.467, 10535.615, 228.438, 52643.629 20/12/31,17:25:18,13,11,1, 11.8,1,1, -6.467, 10535.601, 228.412, 52643.656 20/12/31,17:25:18,14,11,1, 11.8,1,1, -6.467, 10535.598, 228.414, 52643.671 20/12/31,17:25:18,15,11,1, 11.8,1,1, -6.467, 10535.594, 228.435, 52643.700 20/12/31,17:25:18,16,11,1, 11.8,1,1, -6.467, 10535.600, 228.435, 52643.679 20/12/31,17:25:18,17,11,1, 11.8,1,1, -6.467, 10535.578, 228.429, 52643.674 20/12/31,17:25:18,18,11,1, 11.8,1,1, -6.467, 10535.576, 228.446, 52643.669 20/12/31,17:25:18,19,11,1, 11.8,1,1, -6.467, 10535.600, 228.457, 52643.693 20/12/31,17:25:19,00,11,1, 11.8,1,1, -6.466, 10535.597, 228.457, 52643.693 20/12/31,17:25:19,01,11,1, 11.8,1,1, -6.466, 10535.583, 228.468, 52643.687 20/12/31,17:25:19,02,11,1, 11.8,1,1, -6.466, 10535.566, 228.451, 52643.677 20/12/31,17:25:19,03,11,1, 11.8,1,1, -6.466, 10535.590, 228.452, 52643.698 20/12/31,17:25:19,04,11,1, 11.8,1,1, -6.466, 10535.574, 228.460, 52643.674 20/12/31,17:25:19,05,11,1, 11.8,1,1, -6.466, 10535.580, 228.459, 52643.669 20/12/31,17:25:19,06,11,1, 11.8,1,1, -6.466, 10535.588, 228.464, 52643.651 20/12/31,17:25:19,07,11,1, 11.8,1,1, -6.466, 10535.561, 228.482, 52643.664 20/12/31,17:25:19,08,11,1, 11.8,1,1, -6.466, 10535.581, 228.479, 52643.678 20/12/31,17:25:19,09,11,1, 11.8,1,1, -6.466, 10535.584, 228.477, 52643.658 20/12/31,17:25:19,10,11,1, 11.8,1,1, -6.466, 10535.546, 228.465, 52643.665 20/12/31,17:25:19,11,11,1, 11.8,1,1, -6.466, 10535.575, 228.457, 52643.676 20/12/31,17:25:19,12,11,1, 11.8,1,1, -6.466, 10535.587, 228.479, 52643.666 20/12/31,17:25:19,13,11,1, 11.8,1,1, -6.466, 10535.576, 228.454, 52643.667 20/12/31,17:25:19,14,11,1, 11.8,1,1, -6.466, 10535.570, 228.470, 52643.671 20/12/31,17:25:19,15,11,1, 11.8,1,1, -6.466, 10535.563, 228.474, 52643.672 20/12/31,17:25:19,16,11,1, 11.8,1,1, -6.466, 10535.573, 228.469, 52643.663 20/12/31,17:25:19,17,11,1, 11.8,1,1, -6.466, 10535.555, 228.462, 52643.710 20/12/31,17:25:19,18,11,1, 11.8,1,1, -6.466, 10535.566, 228.486, 52643.697 20/12/31,17:25:19,19,11,1, 11.8,1,1, -6.466, 10535.558, 228.507, 52643.702 20/12/31,17:25:20,00,10,1, 11.9,1,1, -6.467, 10535.555, 228.507, 52643.702 20/12/31,17:25:20,01,10,1, 11.9,1,1, -6.467, 10535.557, 228.480, 52643.712 20/12/31,17:25:20,02,10,1, 11.9,1,1, -6.467, 10535.543, 228.489, 52643.704 20/12/31,17:25:20,03,10,1, 11.9,1,1, -6.467, 10535.562, 228.455, 52643.742 20/12/31,17:25:20,04,10,1, 11.9,1,1, -6.467, 10535.542, 228.464, 52643.699 20/12/31,17:25:20,05,10,1, 11.9,1,1, -6.467, 10535.545, 228.492, 52643.753 20/12/31,17:25:20,06,10,1, 11.9,1,1, -6.467, 10535.569, 228.486, 52643.721 20/12/31,17:25:20,07,10,1, 11.9,1,1, -6.467, 10535.564, 228.473, 52643.728 20/12/31,17:25:20,08,10,1, 11.9,1,1, -6.467, 10535.550, 228.518, 52643.703 20/12/31,17:25:20,09,10,1, 11.9,1,1, -6.467, 10535.552, 228.482, 52643.687 20/12/31,17:25:20,10,10,1, 11.9,1,1, -6.467, 10535.546, 228.489, 52643.722 20/12/31,17:25:20,11,10,1, 11.9,1,1, -6.467, 10535.532, 228.500, 52643.736 20/12/31,17:25:20,12,10,1, 11.9,1,1, -6.467, 10535.524, 228.490, 52643.750 20/12/31,17:25:20,13,10,1, 11.9,1,1, -6.467, 10535.529, 228.510, 52643.696 20/12/31,17:25:20,14,10,1, 11.9,1,1, -6.467, 10535.521, 228.487, 52643.713 20/12/31,17:25:20,15,10,1, 11.9,1,1, -6.467, 10535.533, 228.510, 52643.733 20/12/31,17:25:20,16,10,1, 11.9,1,1, -6.467, 10535.523, 228.521, 52643.719 20/12/31,17:25:20,17,10,1, 11.9,1,1, -6.467, 10535.517, 228.505, 52643.707 20/12/31,17:25:20,18,10,1, 11.9,1,1, -6.467, 10535.509, 228.520, 52643.704 20/12/31,17:25:20,19,10,1, 11.9,1,1, -6.467, 10535.505, 228.523, 52643.673 20/12/31,17:25:21,00,10,1, 11.9,1,1, -6.470, 10535.505, 228.523, 52643.673 20/12/31,17:25:21,01,10,1, 11.9,1,1, -6.470, 10535.529, 228.525, 52643.685 20/12/31,17:25:21,02,10,1, 11.9,1,1, -6.470, 10535.525, 228.504, 52643.706 20/12/31,17:25:21,03,10,1, 11.9,1,1, -6.470, 10535.514, 228.528, 52643.734 20/12/31,17:25:21,04,10,1, 11.9,1,1, -6.470, 10535.519, 228.511, 52643.711 20/12/31,17:25:21,05,10,1, 11.9,1,1, -6.470, 10535.523, 228.531, 52643.705 20/12/31,17:25:21,06,10,1, 11.9,1,1, -6.470, 10535.525, 228.536, 52643.709 20/12/31,17:25:21,07,10,1, 11.9,1,1, -6.470, 10535.530, 228.517, 52643.716 20/12/31,17:25:21,08,10,1, 11.9,1,1, -6.470, 10535.525, 228.531, 52643.719 20/12/31,17:25:21,09,10,1, 11.9,1,1, -6.470, 10535.504, 228.537, 52643.700 20/12/31,17:25:21,10,10,1, 11.9,1,1, -6.470, 10535.537, 228.564, 52643.730 20/12/31,17:25:21,11,10,1, 11.9,1,1, -6.470, 10535.507, 228.558, 52643.764 20/12/31,17:25:21,12,10,1, 11.9,1,1, -6.470, 10535.517, 228.573, 52643.767 20/12/31,17:25:21,13,10,1, 11.9,1,1, -6.470, 10535.490, 228.548, 52643.730 20/12/31,17:25:21,14,10,1, 11.9,1,1, -6.470, 10535.472, 228.562, 52643.725 20/12/31,17:25:21,15,10,1, 11.9,1,1, -6.470, 10535.540, 228.545, 52643.642 20/12/31,17:25:21,16,10,1, 11.9,1,1, -6.470, 10535.481, 228.575, 52643.758 20/12/31,17:25:21,17,10,1, 11.9,1,1, -6.470, 10535.452, 228.561, 52643.717 20/12/31,17:25:21,18,10,1, 11.9,1,1, -6.470, 10535.504, 228.575, 52643.765 20/12/31,17:25:21,19,10,1, 11.9,1,1, -6.470, 10535.490, 228.554, 52643.731 20/12/31,17:25:22,00,10,1, 11.8,1,1, -6.468, 10535.488, 228.554, 52643.731 20/12/31,17:25:22,01,10,1, 11.8,1,1, -6.468, 10535.495, 228.570, 52643.764 20/12/31,17:25:22,02,10,1, 11.8,1,1, -6.468, 10535.468, 228.567, 52643.742 20/12/31,17:25:22,03,10,1, 11.8,1,1, -6.468, 10535.480, 228.584, 52643.769 20/12/31,17:25:22,04,10,1, 11.8,1,1, -6.468, 10535.468, 228.576, 52643.791 20/12/31,17:25:22,05,10,1, 11.8,1,1, -6.468, 10535.508, 228.579, 52643.821 20/12/31,17:25:22,06,10,1, 11.8,1,1, -6.468, 10535.494, 228.595, 52643.717 20/12/31,17:25:22,07,10,1, 11.8,1,1, -6.468, 10535.485, 228.620, 52643.765 20/12/31,17:25:22,08,10,1, 11.8,1,1, -6.468, 10535.491, 228.596, 52643.786 20/12/31,17:25:22,09,10,1, 11.8,1,1, -6.468, 10535.478, 228.599, 52643.780 20/12/31,17:25:22,10,10,1, 11.8,1,1, -6.468, 10535.497, 228.605, 52643.763 20/12/31,17:25:22,11,10,1, 11.8,1,1, -6.468, 10535.474, 228.605, 52643.745 20/12/31,17:25:22,12,10,1, 11.8,1,1, -6.468, 10535.466, 228.583, 52643.740 20/12/31,17:25:22,13,10,1, 11.8,1,1, -6.468, 10535.461, 228.602, 52643.755 20/12/31,17:25:22,14,10,1, 11.8,1,1, -6.468, 10535.437, 228.582, 52643.771 20/12/31,17:25:22,15,10,1, 11.8,1,1, -6.468, 10535.494, 228.601, 52643.781 20/12/31,17:25:22,16,10,1, 11.8,1,1, -6.468, 10535.436, 228.625, 52643.790 20/12/31,17:25:22,17,10,1, 11.8,1,1, -6.468, 10535.453, 228.615, 52643.777 20/12/31,17:25:22,18,10,1, 11.8,1,1, -6.468, 10535.443, 228.623, 52643.788 20/12/31,17:25:22,19,10,1, 11.8,1,1, -6.468, 10535.452, 228.622, 52643.823 20/12/31,17:25:23,00,10,1, 11.9,1,1, -6.469, 10535.446, 228.622, 52643.823 20/12/31,17:25:23,01,10,1, 11.9,1,1, -6.469, 10535.426, 228.616, 52643.769 20/12/31,17:25:23,02,10,1, 11.9,1,1, -6.469, 10535.431, 228.644, 52643.778 20/12/31,17:25:23,03,10,1, 11.9,1,1, -6.469, 10535.436, 228.635, 52643.750 20/12/31,17:25:23,04,10,1, 11.9,1,1, -6.469, 10535.444, 228.622, 52643.792 20/12/31,17:25:23,05,10,1, 11.9,1,1, -6.469, 10535.426, 228.634, 52643.759 20/12/31,17:25:23,06,10,1, 11.9,1,1, -6.469, 10535.430, 228.624, 52643.748 20/12/31,17:25:23,07,10,1, 11.9,1,1, -6.469, 10535.427, 228.617, 52643.779 20/12/31,17:25:23,08,10,1, 11.9,1,1, -6.469, 10535.429, 228.631, 52643.740 20/12/31,17:25:23,09,10,1, 11.9,1,1, -6.469, 10535.425, 228.619, 52643.801 20/12/31,17:25:23,10,10,1, 11.9,1,1, -6.469, 10535.445, 228.644, 52643.795 20/12/31,17:25:23,11,10,1, 11.9,1,1, -6.469, 10535.437, 228.663, 52643.769 20/12/31,17:25:23,12,10,1, 11.9,1,1, -6.469, 10535.435, 228.652, 52643.767 20/12/31,17:25:23,13,10,1, 11.9,1,1, -6.469, 10535.398, 228.677, 52643.779 20/12/31,17:25:23,14,10,1, 11.9,1,1, -6.469, 10535.438, 228.678, 52643.761 20/12/31,17:25:23,15,10,1, 11.9,1,1, -6.469, 10535.401, 228.661, 52643.803 20/12/31,17:25:23,16,10,1, 11.9,1,1, -6.469, 10535.406, 228.659, 52643.773 20/12/31,17:25:23,17,10,1, 11.9,1,1, -6.469, 10535.431, 228.638, 52643.465 20/12/31,17:25:23,18,10,1, 11.9,1,1, -6.469, 10535.407, 228.650, 52643.698 20/12/31,17:25:23,19,10,1, 11.9,1,1, -6.469, 10535.385, 228.671, 52643.752 20/12/31,17:25:24,00,11,1, 11.9,1,1, -6.470, 10535.380, 228.671, 52643.752 20/12/31,17:25:24,01,11,1, 11.9,1,1, -6.470, 10535.388, 228.655, 52643.771 20/12/31,17:25:24,02,11,1, 11.9,1,1, -6.470, 10535.391, 228.683, 52643.810 20/12/31,17:25:24,03,11,1, 11.9,1,1, -6.470, 10535.419, 228.689, 52643.779 20/12/31,17:25:24,04,11,1, 11.9,1,1, -6.470, 10535.408, 228.684, 52643.774 20/12/31,17:25:24,05,11,1, 11.9,1,1, -6.470, 10535.410, 228.701, 52643.846 20/12/31,17:25:24,06,11,1, 11.9,1,1, -6.470, 10535.423, 228.690, 52643.789 20/12/31,17:25:24,07,11,1, 11.9,1,1, -6.470, 10535.418, 228.698, 52643.828 20/12/31,17:25:24,08,11,1, 11.9,1,1, -6.470, 10535.408, 228.684, 52643.789 20/12/31,17:25:24,09,11,1, 11.9,1,1, -6.470, 10535.391, 228.680, 52643.794 20/12/31,17:25:24,10,11,1, 11.9,1,1, -6.470, 10535.389, 228.693, 52643.787 20/12/31,17:25:24,11,11,1, 11.9,1,1, -6.470, 10535.391, 228.695, 52643.800 20/12/31,17:25:24,12,11,1, 11.9,1,1, -6.470, 10535.400, 228.712, 52643.815 20/12/31,17:25:24,13,11,1, 11.9,1,1, -6.470, 10535.401, 228.724, 52643.851 20/12/31,17:25:24,14,11,1, 11.9,1,1, -6.470, 10535.383, 228.744, 52643.826 20/12/31,17:25:24,15,11,1, 11.9,1,1, -6.470, 10535.383, 228.719, 52643.811 20/12/31,17:25:24,16,11,1, 11.9,1,1, -6.470, 10535.396, 228.743, 52643.812 20/12/31,17:25:24,17,11,1, 11.9,1,1, -6.470, 10535.397, 228.721, 52643.806 20/12/31,17:25:24,18,11,1, 11.9,1,1, -6.470, 10535.416, 228.743, 52643.802 20/12/31,17:25:24,19,11,1, 11.9,1,1, -6.470, 10535.385, 228.724, 52643.781 20/12/31,17:25:25,00,11,1, 11.9,1,1, -6.469, 10535.380, 228.724, 52643.781 20/12/31,17:25:25,01,11,1, 11.9,1,1, -6.469, 10535.419, 228.731, 52643.808 20/12/31,17:25:25,02,11,1, 11.9,1,1, -6.469, 10535.395, 228.724, 52643.807 20/12/31,17:25:25,03,11,1, 11.9,1,1, -6.469, 10535.392, 228.716, 52643.793 20/12/31,17:25:25,04,11,1, 11.9,1,1, -6.469, 10535.398, 228.764, 52643.836 20/12/31,17:25:25,05,11,1, 11.9,1,1, -6.469, 10535.395, 228.749, 52643.829 20/12/31,17:25:25,06,11,1, 11.9,1,1, -6.469, 10535.375, 228.757, 52643.794 20/12/31,17:25:25,07,11,1, 11.9,1,1, -6.469, 10535.426, 228.730, 52643.689 20/12/31,17:25:25,08,11,1, 11.9,1,1, -6.469, 10535.422, 228.757, 52643.801 20/12/31,17:25:25,09,11,1, 11.9,1,1, -6.469, 10535.399, 228.785, 52643.803 20/12/31,17:25:25,10,11,1, 11.9,1,1, -6.469, 10535.406, 228.772, 52643.863 20/12/31,17:25:25,11,11,1, 11.9,1,1, -6.469, 10535.387, 228.757, 52643.827 20/12/31,17:25:25,12,11,1, 11.9,1,1, -6.469, 10535.382, 228.784, 52643.840 20/12/31,17:25:25,13,11,1, 11.9,1,1, -6.469, 10535.341, 228.778, 52643.968 20/12/31,17:25:25,14,11,1, 11.9,1,1, -6.469, 10535.415, 228.777, 52643.814 20/12/31,17:25:25,15,11,1, 11.9,1,1, -6.469, 10535.400, 228.774, 52643.858 20/12/31,17:25:25,16,11,1, 11.9,1,1, -6.469, 10535.396, 228.796, 52643.828 20/12/31,17:25:25,17,11,1, 11.9,1,1, -6.469, 10535.369, 228.760, 52643.536 20/12/31,17:25:25,18,11,1, 11.9,1,1, -6.469, 10535.355, 228.803, 52643.870 20/12/31,17:25:25,19,11,1, 11.9,1,1, -6.469, 10535.348, 228.804, 52643.892 20/12/31,17:25:26,00,11,1, 11.9,1,1, -6.466, 10535.346, 228.804, 52643.892 20/12/31,17:25:26,01,11,1, 11.9,1,1, -6.466, 10535.360, 228.801, 52643.811 20/12/31,17:25:26,02,11,1, 11.9,1,1, -6.466, 10535.354, 228.792, 52643.840 20/12/31,17:25:26,03,11,1, 11.9,1,1, -6.466, 10535.367, 228.803, 52643.833 20/12/31,17:25:26,04,11,1, 11.9,1,1, -6.466, 10535.368, 228.811, 52643.834 20/12/31,17:25:26,05,11,1, 11.9,1,1, -6.466, 10535.369, 228.804, 52643.900 20/12/31,17:25:26,06,11,1, 11.9,1,1, -6.466, 10535.364, 228.803, 52643.853 20/12/31,17:25:26,07,11,1, 11.9,1,1, -6.466, 10535.361, 228.836, 52643.894 20/12/31,17:25:26,08,11,1, 11.9,1,1, -6.466, 10535.379, 228.833, 52643.840 20/12/31,17:25:26,09,11,1, 11.9,1,1, -6.466, 10535.358, 228.819, 52643.869 20/12/31,17:25:26,10,11,1, 11.9,1,1, -6.466, 10535.377, 228.841, 52643.865 20/12/31,17:25:26,11,11,1, 11.9,1,1, -6.466, 10535.361, 228.830, 52643.902 20/12/31,17:25:26,12,11,1, 11.9,1,1, -6.466, 10535.347, 228.842, 52643.867 20/12/31,17:25:26,13,11,1, 11.9,1,1, -6.466, 10535.359, 228.828, 52643.881 20/12/31,17:25:26,14,11,1, 11.9,1,1, -6.466, 10535.339, 228.836, 52643.842 20/12/31,17:25:26,15,11,1, 11.9,1,1, -6.466, 10535.352, 228.851, 52643.822 20/12/31,17:25:26,16,11,1, 11.9,1,1, -6.466, 10535.353, 228.837, 52643.865 20/12/31,17:25:26,17,11,1, 11.9,1,1, -6.466, 10535.371, 228.846, 52643.886 20/12/31,17:25:26,18,11,1, 11.9,1,1, -6.466, 10535.347, 228.845, 52643.883 20/12/31,17:25:26,19,11,1, 11.9,1,1, -6.466, 10535.365, 228.849, 52643.898 20/12/31,17:25:27,00,11,1, 11.9,1,1, -6.471, 10535.363, 228.849, 52643.898 20/12/31,17:25:27,01,11,1, 11.9,1,1, -6.471, 10535.336, 228.873, 52643.867 20/12/31,17:25:27,02,11,1, 11.9,1,1, -6.471, 10535.328, 228.864, 52643.855 20/12/31,17:25:27,03,11,1, 11.9,1,1, -6.471, 10535.344, 228.861, 52643.909 20/12/31,17:25:27,04,11,1, 11.9,1,1, -6.471, 10535.343, 228.869, 52643.912 20/12/31,17:25:27,05,11,1, 11.9,1,1, -6.471, 10535.335, 228.876, 52643.895 20/12/31,17:25:27,06,11,1, 11.9,1,1, -6.471, 10535.348, 228.873, 52643.884 20/12/31,17:25:27,07,11,1, 11.9,1,1, -6.471, 10535.336, 228.888, 52643.887 20/12/31,17:25:27,08,11,1, 11.9,1,1, -6.471, 10535.307, 228.896, 52643.908 20/12/31,17:25:27,09,11,1, 11.9,1,1, -6.471, 10535.333, 228.899, 52643.859 20/12/31,17:25:27,10,11,1, 11.9,1,1, -6.471, 10535.325, 228.894, 52643.877 20/12/31,17:25:27,11,11,1, 11.9,1,1, -6.471, 10535.331, 228.913, 52643.902 20/12/31,17:25:27,12,11,1, 11.9,1,1, -6.471, 10535.311, 228.924, 52643.903 20/12/31,17:25:27,13,11,1, 11.9,1,1, -6.471, 10535.316, 228.909, 52643.903 20/12/31,17:25:27,14,11,1, 11.9,1,1, -6.471, 10535.320, 228.919, 52643.903 20/12/31,17:25:27,15,11,1, 11.9,1,1, -6.471, 10535.294, 228.921, 52643.872 20/12/31,17:25:27,16,11,1, 11.9,1,1, -6.471, 10535.315, 228.932, 52643.882 20/12/31,17:25:27,17,11,1, 11.9,1,1, -6.471, 10535.294, 228.932, 52643.844 20/12/31,17:25:27,18,11,1, 11.9,1,1, -6.471, 10535.311, 228.940, 52643.856 20/12/31,17:25:27,19,11,1, 11.9,1,1, -6.471, 10535.298, 228.928, 52643.917 20/12/31,17:25:28,00,11,1, 11.9,1,1, -6.467, 10535.296, 228.928, 52643.917 20/12/31,17:25:28,01,11,1, 11.9,1,1, -6.467, 10535.352, 228.938, 52643.845 20/12/31,17:25:28,02,11,1, 11.9,1,1, -6.467, 10535.294, 228.950, 52643.990 20/12/31,17:25:28,03,11,1, 11.9,1,1, -6.467, 10535.372, 228.942, 52643.816 20/12/31,17:25:28,04,11,1, 11.9,1,1, -6.467, 10535.326, 228.920, 52643.593 20/12/31,17:25:28,05,11,1, 11.9,1,1, -6.467, 10535.309, 228.960, 52643.954 20/12/31,17:25:28,06,11,1, 11.9,1,1, -6.467, 10535.303, 228.978, 52643.928 20/12/31,17:25:28,07,11,1, 11.9,1,1, -6.467, 10535.300, 228.981, 52643.910 20/12/31,17:25:28,08,11,1, 11.9,1,1, -6.467, 10535.292, 228.950, 52643.916 20/12/31,17:25:28,09,11,1, 11.9,1,1, -6.467, 10535.287, 228.955, 52643.918 20/12/31,17:25:28,10,11,1, 11.9,1,1, -6.467, 10535.326, 228.969, 52643.904 20/12/31,17:25:28,11,11,1, 11.9,1,1, -6.467, 10535.323, 228.993, 52643.896 20/12/31,17:25:28,12,11,1, 11.9,1,1, -6.467, 10535.284, 228.982, 52643.908 20/12/31,17:25:28,13,11,1, 11.9,1,1, -6.467, 10535.294, 229.009, 52643.951 20/12/31,17:25:28,14,11,1, 11.9,1,1, -6.467, 10535.298, 229.003, 52643.913 20/12/31,17:25:28,15,11,1, 11.9,1,1, -6.467, 10535.282, 228.994, 52643.892 20/12/31,17:25:28,16,11,1, 11.9,1,1, -6.467, 10535.303, 228.991, 52643.874 20/12/31,17:25:28,17,11,1, 11.9,1,1, -6.467, 10535.300, 229.013, 52643.992 20/12/31,17:25:28,18,11,1, 11.9,1,1, -6.467, 10535.312, 229.009, 52643.952 20/12/31,17:25:28,19,11,1, 11.9,1,1, -6.467, 10535.314, 229.004, 52643.927 20/12/31,17:25:29,00,11,1, 11.9,1,1, -6.469, 10535.313, 229.004, 52643.927 20/12/31,17:25:29,01,11,1, 11.9,1,1, -6.469, 10535.305, 229.011, 52643.937 20/12/31,17:25:29,02,11,1, 11.9,1,1, -6.469, 10535.283, 229.000, 52643.910 20/12/31,17:25:29,03,11,1, 11.9,1,1, -6.469, 10535.310, 229.046, 52643.937 20/12/31,17:25:29,04,11,1, 11.9,1,1, -6.469, 10535.320, 229.044, 52643.894 20/12/31,17:25:29,05,11,1, 11.9,1,1, -6.469, 10535.307, 229.030, 52643.867 20/12/31,17:25:29,06,11,1, 11.9,1,1, -6.469, 10535.301, 229.039, 52643.880 20/12/31,17:25:29,07,11,1, 11.9,1,1, -6.469, 10535.288, 229.043, 52643.924 20/12/31,17:25:29,08,11,1, 11.9,1,1, -6.469, 10535.291, 229.067, 52643.921 20/12/31,17:25:29,09,11,1, 11.9,1,1, -6.469, 10535.303, 229.044, 52643.920 20/12/31,17:25:29,10,11,1, 11.9,1,1, -6.469, 10535.284, 229.057, 52643.933 20/12/31,17:25:29,11,11,1, 11.9,1,1, -6.469, 10535.282, 229.069, 52643.925 20/12/31,17:25:29,12,11,1, 11.9,1,1, -6.469, 10535.300, 229.073, 52643.889 20/12/31,17:25:29,13,11,1, 11.9,1,1, -6.469, 10535.296, 229.059, 52643.898 20/12/31,17:25:29,14,11,1, 11.9,1,1, -6.469, 10535.302, 229.084, 52643.902 20/12/31,17:25:29,15,11,1, 11.9,1,1, -6.469, 10535.295, 229.069, 52643.957 20/12/31,17:25:29,16,11,1, 11.9,1,1, -6.469, 10535.299, 229.058, 52643.768 20/12/31,17:25:29,17,11,1, 11.9,1,1, -6.469, 10535.286, 229.078, 52643.994 20/12/31,17:25:29,18,11,1, 11.9,1,1, -6.469, 10535.287, 229.107, 52643.996 20/12/31,17:25:29,19,11,1, 11.9,1,1, -6.469, 10535.281, 229.110, 52643.973 20/12/31,17:25:30,00,11,1, 11.8,1,1, -6.469, 10535.280, 229.110, 52643.973 20/12/31,17:25:30,01,11,1, 11.8,1,1, -6.469, 10535.317, 229.121, 52643.949 20/12/31,17:25:30,02,11,1, 11.8,1,1, -6.469, 10535.293, 229.114, 52643.933 20/12/31,17:25:30,03,11,1, 11.8,1,1, -6.469, 10535.308, 229.110, 52643.896 20/12/31,17:25:30,04,11,1, 11.8,1,1, -6.469, 10535.290, 229.119, 52643.925 20/12/31,17:25:30,05,11,1, 11.8,1,1, -6.469, 10535.282, 229.123, 52643.999 20/12/31,17:25:30,06,11,1, 11.8,1,1, -6.469, 10535.315, 229.128, 52643.959 20/12/31,17:25:30,07,11,1, 11.8,1,1, -6.469, 10535.317, 229.088, 52643.658 20/12/31,17:25:30,08,11,1, 11.8,1,1, -6.469, 10535.282, 229.132, 52643.870 20/12/31,17:25:30,09,11,1, 11.8,1,1, -6.469, 10535.267, 229.131, 52644.012 20/12/31,17:25:30,10,11,1, 11.8,1,1, -6.469, 10535.296, 229.132, 52644.010 20/12/31,17:25:30,11,11,1, 11.8,1,1, -6.469, 10535.306, 229.157, 52644.014 20/12/31,17:25:30,12,11,1, 11.8,1,1, -6.469, 10535.288, 229.148, 52643.969 20/12/31,17:25:30,13,11,1, 11.8,1,1, -6.469, 10535.276, 229.159, 52644.013 20/12/31,17:25:30,14,11,1, 11.8,1,1, -6.469, 10535.275, 229.164, 52643.996 20/12/31,17:25:30,15,11,1, 11.8,1,1, -6.469, 10535.298, 229.155, 52643.980 20/12/31,17:25:30,16,11,1, 11.8,1,1, -6.469, 10535.292, 229.173, 52643.993 20/12/31,17:25:30,17,11,1, 11.8,1,1, -6.469, 10535.293, 229.159, 52644.025 20/12/31,17:25:30,18,11,1, 11.8,1,1, -6.469, 10535.303, 229.187, 52643.986 20/12/31,17:25:30,19,11,1, 11.8,1,1, -6.469, 10535.314, 229.177, 52643.991 20/12/31,17:25:31,00,11,1, 11.9,1,1, -6.469, 10535.313, 229.177, 52643.991 20/12/31,17:25:31,01,11,1, 11.9,1,1, -6.469, 10535.281, 229.173, 52643.956 20/12/31,17:25:31,02,11,1, 11.9,1,1, -6.469, 10535.313, 229.192, 52643.990 20/12/31,17:25:31,03,11,1, 11.9,1,1, -6.469, 10535.287, 229.194, 52643.967 20/12/31,17:25:31,04,11,1, 11.9,1,1, -6.469, 10535.307, 229.199, 52643.992 20/12/31,17:25:31,05,11,1, 11.9,1,1, -6.469, 10535.278, 229.192, 52643.963 20/12/31,17:25:31,06,11,1, 11.9,1,1, -6.469, 10535.286, 229.207, 52644.011 20/12/31,17:25:31,07,11,1, 11.9,1,1, -6.469, 10535.303, 229.195, 52643.996 20/12/31,17:25:31,08,11,1, 11.9,1,1, -6.469, 10535.298, 229.231, 52644.024 20/12/31,17:25:31,09,11,1, 11.9,1,1, -6.469, 10535.318, 229.216, 52644.009 20/12/31,17:25:31,10,11,1, 11.9,1,1, -6.469, 10535.293, 229.228, 52643.959 20/12/31,17:25:31,11,11,1, 11.9,1,1, -6.469, 10535.269, 229.243, 52644.191 20/12/31,17:25:31,12,11,1, 11.9,1,1, -6.469, 10535.297, 229.240, 52644.052 20/12/31,17:25:31,13,11,1, 11.9,1,1, -6.469, 10535.298, 229.212, 52644.043 20/12/31,17:25:31,14,11,1, 11.9,1,1, -6.469, 10535.300, 229.252, 52643.991 20/12/31,17:25:31,15,11,1, 11.9,1,1, -6.469, 10535.273, 229.223, 52643.968 20/12/31,17:25:31,16,11,1, 11.9,1,1, -6.469, 10535.310, 229.229, 52643.978 20/12/31,17:25:31,17,11,1, 11.9,1,1, -6.469, 10535.296, 229.244, 52643.975 20/12/31,17:25:31,18,11,1, 11.9,1,1, -6.469, 10535.296, 229.244, 52643.955 20/12/31,17:25:31,19,11,1, 11.9,1,1, -6.469, 10535.288, 229.251, 52643.955 20/12/31,17:25:32,00,11,1, 11.9,1,1, -6.468, 10535.280, 229.251, 52643.955 20/12/31,17:25:32,01,11,1, 11.9,1,1, -6.468, 10535.294, 229.267, 52643.983 20/12/31,17:25:32,02,11,1, 11.9,1,1, -6.468, 10535.300, 229.255, 52643.997 20/12/31,17:25:32,03,11,1, 11.9,1,1, -6.468, 10535.300, 229.277, 52644.014 20/12/31,17:25:32,04,11,1, 11.9,1,1, -6.468, 10535.297, 229.285, 52644.002 20/12/31,17:25:32,05,11,1, 11.9,1,1, -6.468, 10535.288, 229.277, 52644.050 20/12/31,17:25:32,06,11,1, 11.9,1,1, -6.468, 10535.312, 229.291, 52643.997 20/12/31,17:25:32,07,11,1, 11.9,1,1, -6.468, 10535.311, 229.291, 52643.974 20/12/31,17:25:32,08,11,1, 11.9,1,1, -6.468, 10535.322, 229.301, 52644.001 20/12/31,17:25:32,09,11,1, 11.9,1,1, -6.468, 10535.308, 229.313, 52644.015 20/12/31,17:25:32,10,11,1, 11.9,1,1, -6.468, 10535.298, 229.321, 52643.993 20/12/31,17:25:32,11,11,1, 11.9,1,1, -6.468, 10535.313, 229.321, 52644.048 20/12/31,17:25:32,12,11,1, 11.9,1,1, -6.468, 10535.294, 229.329, 52643.992 20/12/31,17:25:32,13,11,1, 11.9,1,1, -6.468, 10535.300, 229.308, 52644.005 20/12/31,17:25:32,14,11,1, 11.9,1,1, -6.468, 10535.311, 229.299, 52643.897 20/12/31,17:25:32,15,11,1, 11.9,1,1, -6.468, 10535.340, 229.305, 52644.023 20/12/31,17:25:32,16,11,1, 11.9,1,1, -6.468, 10535.309, 229.332, 52643.960 20/12/31,17:25:32,17,11,1, 11.9,1,1, -6.468, 10535.363, 229.325, 52643.940 20/12/31,17:25:32,18,11,1, 11.9,1,1, -6.468, 10535.298, 229.335, 52644.042 20/12/31,17:25:32,19,11,1, 11.9,1,1, -6.468, 10535.297, 229.371, 52644.144 20/12/31,17:25:33,00,11,1, 11.8,1,1, -6.467, 10535.296, 229.371, 52644.144 20/12/31,17:25:33,01,11,1, 11.8,1,1, -6.467, 10535.298, 229.356, 52643.973 20/12/31,17:25:33,02,11,1, 11.8,1,1, -6.467, 10535.321, 229.369, 52643.982 20/12/31,17:25:33,03,11,1, 11.8,1,1, -6.467, 10535.317, 229.369, 52643.991 20/12/31,17:25:33,04,11,1, 11.8,1,1, -6.467, 10535.312, 229.358, 52644.050 20/12/31,17:25:33,05,11,1, 11.8,1,1, -6.467, 10535.330, 229.335, 52643.992 20/12/31,17:25:33,06,11,1, 11.8,1,1, -6.467, 10535.319, 229.373, 52644.027 20/12/31,17:25:33,07,11,1, 11.8,1,1, -6.467, 10535.320, 229.406, 52644.035 20/12/31,17:25:33,08,11,1, 11.8,1,1, -6.467, 10535.318, 229.377, 52644.055 20/12/31,17:25:33,09,11,1, 11.8,1,1, -6.467, 10535.324, 229.373, 52644.026 20/12/31,17:25:33,10,11,1, 11.8,1,1, -6.467, 10535.318, 229.419, 52644.023 20/12/31,17:25:33,11,11,1, 11.8,1,1, -6.467, 10535.327, 229.419, 52644.026 20/12/31,17:25:33,12,11,1, 11.8,1,1, -6.467, 10535.334, 229.430, 52644.037 20/12/31,17:25:33,13,11,1, 11.8,1,1, -6.467, 10535.322, 229.446, 52644.073 20/12/31,17:25:33,14,11,1, 11.8,1,1, -6.467, 10535.341, 229.406, 52644.002 20/12/31,17:25:33,15,11,1, 11.8,1,1, -6.467, 10535.323, 229.422, 52644.048 20/12/31,17:25:33,16,11,1, 11.8,1,1, -6.467, 10535.326, 229.436, 52644.057 20/12/31,17:25:33,17,11,1, 11.8,1,1, -6.467, 10535.328, 229.427, 52644.003 20/12/31,17:25:33,18,11,1, 11.8,1,1, -6.467, 10535.339, 229.425, 52644.018 20/12/31,17:25:33,19,11,1, 11.8,1,1, -6.467, 10535.344, 229.448, 52644.033 20/12/31,17:25:34,00,10,1, 11.9,1,1, -6.470, 10535.338, 229.448, 52644.033 20/12/31,17:25:34,01,10,1, 11.9,1,1, -6.470, 10535.350, 229.479, 52644.024 20/12/31,17:25:34,02,10,1, 11.9,1,1, -6.470, 10535.354, 229.461, 52644.004 20/12/31,17:25:34,03,10,1, 11.9,1,1, -6.470, 10535.312, 229.457, 52644.038 20/12/31,17:25:34,04,10,1, 11.9,1,1, -6.470, 10535.344, 229.468, 52644.066 20/12/31,17:25:34,05,10,1, 11.9,1,1, -6.470, 10535.335, 229.487, 52644.110 20/12/31,17:25:34,06,10,1, 11.9,1,1, -6.470, 10535.334, 229.484, 52644.066 20/12/31,17:25:34,07,10,1, 11.9,1,1, -6.470, 10535.341, 229.480, 52644.066 20/12/31,17:25:34,08,10,1, 11.9,1,1, -6.470, 10535.357, 229.503, 52644.039 20/12/31,17:25:34,09,10,1, 11.9,1,1, -6.470, 10535.349, 229.511, 52644.097 20/12/31,17:25:34,10,10,1, 11.9,1,1, -6.470, 10535.349, 229.523, 52644.026 20/12/31,17:25:34,11,10,1, 11.9,1,1, -6.470, 10535.345, 229.507, 52644.108 20/12/31,17:25:34,12,10,1, 11.9,1,1, -6.470, 10535.356, 229.516, 52644.044 20/12/31,17:25:34,13,10,1, 11.9,1,1, -6.470, 10535.348, 229.520, 52644.055 20/12/31,17:25:34,14,10,1, 11.9,1,1, -6.470, 10535.334, 229.510, 52644.043 20/12/31,17:25:34,15,10,1, 11.9,1,1, -6.470, 10535.359, 229.541, 52644.054 20/12/31,17:25:34,16,10,1, 11.9,1,1, -6.470, 10535.350, 229.523, 52644.060 20/12/31,17:25:34,17,10,1, 11.9,1,1, -6.470, 10535.347, 229.541, 52644.064 20/12/31,17:25:34,18,10,1, 11.9,1,1, -6.470, 10535.328, 229.556, 52644.048 20/12/31,17:25:34,19,10,1, 11.9,1,1, -6.470, 10535.345, 229.576, 52644.089 20/12/31,17:25:35,00,11,1, 11.9,1,1, -6.469, 10535.338, 229.576, 52644.089 20/12/31,17:25:35,01,11,1, 11.9,1,1, -6.469, 10535.337, 229.548, 52644.047 20/12/31,17:25:35,02,11,1, 11.9,1,1, -6.469, 10535.337, 229.548, 52644.088 20/12/31,17:25:35,03,11,1, 11.9,1,1, -6.469, 10535.336, 229.574, 52644.087 20/12/31,17:25:35,04,11,1, 11.9,1,1, -6.469, 10535.340, 229.571, 52644.058 20/12/31,17:25:35,05,11,1, 11.9,1,1, -6.469, 10535.331, 229.575, 52644.071 20/12/31,17:25:35,06,11,1, 11.9,1,1, -6.469, 10535.310, 229.589, 52644.064 20/12/31,17:25:35,07,11,1, 11.9,1,1, -6.469, 10535.349, 229.604, 52644.043 20/12/31,17:25:35,08,11,1, 11.9,1,1, -6.469, 10535.346, 229.592, 52644.075 20/12/31,17:25:35,09,11,1, 11.9,1,1, -6.469, 10535.337, 229.592, 52644.080 20/12/31,17:25:35,10,11,1, 11.9,1,1, -6.469, 10535.373, 229.584, 52644.061 20/12/31,17:25:35,11,11,1, 11.9,1,1, -6.469, 10535.344, 229.612, 52644.076 20/12/31,17:25:35,12,11,1, 11.9,1,1, -6.469, 10535.370, 229.623, 52644.094 20/12/31,17:25:35,13,11,1, 11.9,1,1, -6.469, 10535.368, 229.616, 52644.083 20/12/31,17:25:35,14,11,1, 11.9,1,1, -6.469, 10535.351, 229.616, 52644.071 20/12/31,17:25:35,15,11,1, 11.9,1,1, -6.469, 10535.349, 229.635, 52644.075 20/12/31,17:25:35,16,11,1, 11.9,1,1, -6.469, 10535.376, 229.627, 52644.111 20/12/31,17:25:35,17,11,1, 11.9,1,1, -6.469, 10535.383, 229.657, 52644.099 20/12/31,17:25:35,18,11,1, 11.9,1,1, -6.469, 10535.361, 229.650, 52644.082 20/12/31,17:25:35,19,11,1, 11.9,1,1, -6.469, 10535.386, 229.644, 52644.073 20/12/31,17:25:36,00,11,1, 11.9,1,1, -6.470, 10535.380, 229.644, 52644.073 20/12/31,17:25:36,01,11,1, 11.9,1,1, -6.470, 10535.388, 229.667, 52644.105 20/12/31,17:25:36,02,11,1, 11.9,1,1, -6.470, 10535.409, 229.663, 52644.094 20/12/31,17:25:36,03,11,1, 11.9,1,1, -6.470, 10535.389, 229.692, 52644.120 20/12/31,17:25:36,04,11,1, 11.9,1,1, -6.470, 10535.374, 229.672, 52644.098 20/12/31,17:25:36,05,11,1, 11.9,1,1, -6.470, 10535.374, 229.676, 52644.098 20/12/31,17:25:36,06,11,1, 11.9,1,1, -6.470, 10535.385, 229.679, 52644.081 20/12/31,17:25:36,07,11,1, 11.9,1,1, -6.470, 10535.376, 229.708, 52644.117 20/12/31,17:25:36,08,11,1, 11.9,1,1, -6.470, 10535.380, 229.704, 52644.112 20/12/31,17:25:36,09,11,1, 11.9,1,1, -6.470, 10535.411, 229.703, 52644.147 20/12/31,17:25:36,10,11,1, 11.9,1,1, -6.470, 10535.404, 229.730, 52644.128 20/12/31,17:25:36,11,11,1, 11.9,1,1, -6.470, 10535.386, 229.718, 52644.111 20/12/31,17:25:36,12,11,1, 11.9,1,1, -6.470, 10535.404, 229.735, 52644.140 20/12/31,17:25:36,13,11,1, 11.9,1,1, -6.470, 10535.372, 229.726, 52644.122 20/12/31,17:25:36,14,11,1, 11.9,1,1, -6.470, 10535.416, 229.738, 52644.129 20/12/31,17:25:36,15,11,1, 11.9,1,1, -6.470, 10535.394, 229.767, 52644.147 20/12/31,17:25:36,16,11,1, 11.9,1,1, -6.470, 10535.400, 229.762, 52644.129 20/12/31,17:25:36,17,11,1, 11.9,1,1, -6.470, 10535.425, 229.784, 52644.159 20/12/31,17:25:36,18,11,1, 11.9,1,1, -6.470, 10535.405, 229.747, 52644.114 20/12/31,17:25:36,19,11,1, 11.9,1,1, -6.470, 10535.391, 229.777, 52644.126 20/12/31,17:25:37,00,10,1, 11.9,1,1, -6.467, 10535.388, 229.777, 52644.126 20/12/31,17:25:37,01,10,1, 11.9,1,1, -6.467, 10535.412, 229.785, 52644.182 20/12/31,17:25:37,02,10,1, 11.9,1,1, -6.467, 10535.438, 229.782, 52644.144 20/12/31,17:25:37,03,10,1, 11.9,1,1, -6.467, 10535.417, 229.790, 52644.155 20/12/31,17:25:37,04,10,1, 11.9,1,1, -6.467, 10535.406, 229.792, 52644.123 20/12/31,17:25:37,05,10,1, 11.9,1,1, -6.467, 10535.367, 229.803, 52643.911 20/12/31,17:25:37,06,10,1, 11.9,1,1, -6.467, 10535.398, 229.820, 52644.241 20/12/31,17:25:37,07,10,1, 11.9,1,1, -6.467, 10535.437, 229.827, 52644.120 20/12/31,17:25:37,08,10,1, 11.9,1,1, -6.467, 10535.429, 229.826, 52644.164 20/12/31,17:25:37,09,10,1, 11.9,1,1, -6.467, 10535.409, 229.810, 52644.135 20/12/31,17:25:37,10,10,1, 11.9,1,1, -6.467, 10535.415, 229.835, 52644.161 20/12/31,17:25:37,11,10,1, 11.9,1,1, -6.467, 10535.404, 229.848, 52644.141 20/12/31,17:25:37,12,10,1, 11.9,1,1, -6.467, 10535.410, 229.836, 52644.146 20/12/31,17:25:37,13,10,1, 11.9,1,1, -6.467, 10535.415, 229.840, 52644.191 20/12/31,17:25:37,14,10,1, 11.9,1,1, -6.467, 10535.424, 229.870, 52644.136 20/12/31,17:25:37,15,10,1, 11.9,1,1, -6.467, 10535.405, 229.882, 52644.130 20/12/31,17:25:37,16,10,1, 11.9,1,1, -6.467, 10535.406, 229.869, 52644.145 20/12/31,17:25:37,17,10,1, 11.9,1,1, -6.467, 10535.450, 229.859, 52644.152 20/12/31,17:25:37,18,10,1, 11.9,1,1, -6.467, 10535.438, 229.897, 52644.159 20/12/31,17:25:37,19,10,1, 11.9,1,1, -6.467, 10535.431, 229.871, 52644.151 20/12/31,17:25:38,00,10,1, 11.9,1,1, -6.471, 10535.430, 229.871, 52644.151 20/12/31,17:25:38,01,10,1, 11.9,1,1, -6.471, 10535.435, 229.885, 52644.184 20/12/31,17:25:38,02,10,1, 11.9,1,1, -6.471, 10535.429, 229.886, 52644.153 20/12/31,17:25:38,03,10,1, 11.9,1,1, -6.471, 10535.435, 229.895, 52644.170 20/12/31,17:25:38,04,10,1, 11.9,1,1, -6.471, 10535.453, 229.909, 52644.151 20/12/31,17:25:38,05,10,1, 11.9,1,1, -6.471, 10535.446, 229.923, 52644.159 20/12/31,17:25:38,06,10,1, 11.9,1,1, -6.471, 10535.440, 229.927, 52644.166 20/12/31,17:25:38,07,10,1, 11.9,1,1, -6.471, 10535.458, 229.924, 52644.178 20/12/31,17:25:38,08,10,1, 11.9,1,1, -6.471, 10535.464, 229.950, 52644.200 20/12/31,17:25:38,09,10,1, 11.9,1,1, -6.471, 10535.436, 229.954, 52644.176 20/12/31,17:25:38,10,10,1, 11.9,1,1, -6.471, 10535.467, 229.944, 52644.183 20/12/31,17:25:38,11,10,1, 11.9,1,1, -6.471, 10535.444, 229.957, 52644.179 20/12/31,17:25:38,12,10,1, 11.9,1,1, -6.471, 10535.461, 229.976, 52644.154 20/12/31,17:25:38,13,10,1, 11.9,1,1, -6.471, 10535.477, 229.950, 52644.191 20/12/31,17:25:38,14,10,1, 11.9,1,1, -6.471, 10535.453, 229.974, 52644.187 20/12/31,17:25:38,15,10,1, 11.9,1,1, -6.471, 10535.475, 229.976, 52644.226 20/12/31,17:25:38,16,10,1, 11.9,1,1, -6.471, 10535.462, 229.984, 52644.184 20/12/31,17:25:38,17,10,1, 11.9,1,1, -6.471, 10535.454, 229.990, 52644.162 20/12/31,17:25:38,18,10,1, 11.9,1,1, -6.471, 10535.478, 229.985, 52644.219 20/12/31,17:25:38,19,10,1, 11.9,1,1, -6.471, 10535.475, 230.011, 52644.183 20/12/31,17:25:39,00,09,1, 11.8,1,1, -6.471, 10535.471, 230.011, 52644.183 20/12/31,17:25:39,01,09,1, 11.8,1,1, -6.471, 10535.479, 230.000, 52644.182 20/12/31,17:25:39,02,09,1, 11.8,1,1, -6.471, 10535.474, 230.007, 52644.212 20/12/31,17:25:39,03,09,1, 11.8,1,1, -6.471, 10535.473, 229.996, 52644.215 20/12/31,17:25:39,04,09,1, 11.8,1,1, -6.471, 10535.479, 230.008, 52644.203 20/12/31,17:25:39,05,09,1, 11.8,1,1, -6.471, 10535.482, 230.001, 52644.175 20/12/31,17:25:39,06,09,1, 11.8,1,1, -6.471, 10535.475, 230.018, 52644.216 20/12/31,17:25:39,07,09,1, 11.8,1,1, -6.471, 10535.497, 230.022, 52644.208 20/12/31,17:25:39,08,09,1, 11.8,1,1, -6.471, 10535.491, 230.043, 52644.229 20/12/31,17:25:39,09,09,1, 11.8,1,1, -6.471, 10535.487, 230.052, 52644.215 20/12/31,17:25:39,10,09,1, 11.8,1,1, -6.471, 10535.476, 230.057, 52644.210 20/12/31,17:25:39,11,09,1, 11.8,1,1, -6.471, 10535.506, 230.044, 52644.152 20/12/31,17:25:39,12,09,1, 11.8,1,1, -6.471, 10535.522, 230.039, 52644.191 20/12/31,17:25:39,13,09,1, 11.8,1,1, -6.471, 10535.536, 230.047, 52644.223 20/12/31,17:25:39,14,09,1, 11.8,1,1, -6.471, 10535.511, 230.078, 52644.220 20/12/31,17:25:39,15,09,1, 11.8,1,1, -6.471, 10535.535, 230.071, 52644.211 20/12/31,17:25:39,16,09,1, 11.8,1,1, -6.471, 10535.532, 230.072, 52644.225 20/12/31,17:25:39,17,09,1, 11.8,1,1, -6.471, 10535.532, 230.080, 52644.232 20/12/31,17:25:39,18,09,1, 11.8,1,1, -6.471, 10535.504, 230.090, 52644.223 20/12/31,17:25:39,19,09,1, 11.8,1,1, -6.471, 10535.528, 230.079, 52644.211 20/12/31,17:25:40,00,09,1, 11.8,1,1, -6.470, 10535.522, 230.079, 52644.211 20/12/31,17:25:40,01,09,1, 11.8,1,1, -6.470, 10535.531, 230.101, 52644.212 20/12/31,17:25:40,02,09,1, 11.8,1,1, -6.470, 10535.560, 230.112, 52644.232 20/12/31,17:25:40,03,09,1, 11.8,1,1, -6.470, 10535.520, 230.112, 52644.177 20/12/31,17:25:40,04,09,1, 11.8,1,1, -6.470, 10535.544, 230.145, 52644.197 20/12/31,17:25:40,05,09,1, 11.8,1,1, -6.470, 10535.571, 230.129, 52644.223 20/12/31,17:25:40,06,09,1, 11.8,1,1, -6.470, 10535.544, 230.128, 52644.155 20/12/31,17:25:40,07,09,1, 11.8,1,1, -6.470, 10535.554, 230.162, 52644.190 20/12/31,17:25:40,08,09,1, 11.8,1,1, -6.470, 10535.524, 230.147, 52644.179 20/12/31,17:25:40,09,09,1, 11.8,1,1, -6.470, 10535.555, 230.150, 52644.206 20/12/31,17:25:40,10,09,1, 11.8,1,1, -6.470, 10535.569, 230.158, 52644.231 20/12/31,17:25:40,11,09,1, 11.8,1,1, -6.470, 10535.547, 230.144, 52644.215 20/12/31,17:25:40,12,09,1, 11.8,1,1, -6.470, 10535.607, 230.198, 52644.209 20/12/31,17:25:40,13,09,1, 11.8,1,1, -6.470, 10535.575, 230.176, 52644.242 20/12/31,17:25:40,14,09,1, 11.8,1,1, -6.470, 10535.586, 230.179, 52644.208 20/12/31,17:25:40,15,09,1, 11.8,1,1, -6.470, 10535.564, 230.169, 52644.217 20/12/31,17:25:40,16,09,1, 11.8,1,1, -6.470, 10535.594, 230.214, 52644.262 20/12/31,17:25:40,17,09,1, 11.8,1,1, -6.470, 10535.583, 230.193, 52644.243 20/12/31,17:25:40,18,09,1, 11.8,1,1, -6.470, 10535.573, 230.190, 52644.191 20/12/31,17:25:40,19,09,1, 11.8,1,1, -6.470, 10535.579, 230.246, 52644.250 20/12/31,17:25:41,00,09,1, 11.9,1,1, -6.470, 10535.572, 230.246, 52644.250 20/12/31,17:25:41,01,09,1, 11.9,1,1, -6.470, 10535.597, 230.217, 52644.227 20/12/31,17:25:41,02,09,1, 11.9,1,1, -6.470, 10535.603, 230.218, 52644.207 20/12/31,17:25:41,03,09,1, 11.9,1,1, -6.470, 10535.624, 230.246, 52644.220 20/12/31,17:25:41,04,09,1, 11.9,1,1, -6.470, 10535.599, 230.237, 52644.186 20/12/31,17:25:41,05,09,1, 11.9,1,1, -6.470, 10535.627, 230.251, 52644.233 20/12/31,17:25:41,06,09,1, 11.9,1,1, -6.470, 10535.569, 230.257, 52644.131 20/12/31,17:25:41,07,09,1, 11.9,1,1, -6.470, 10535.653, 230.267, 52644.224 20/12/31,17:25:41,08,09,1, 11.9,1,1, -6.470, 10535.638, 230.261, 52644.161 20/12/31,17:25:41,09,09,1, 11.9,1,1, -6.470, 10535.615, 230.250, 52644.178 20/12/31,17:25:41,10,09,1, 11.9,1,1, -6.470, 10535.632, 230.282, 52644.228 20/12/31,17:25:41,11,09,1, 11.9,1,1, -6.470, 10535.634, 230.269, 52644.280 20/12/31,17:25:41,12,09,1, 11.9,1,1, -6.470, 10535.620, 230.286, 52644.246 20/12/31,17:25:41,13,09,1, 11.9,1,1, -6.470, 10535.650, 230.310, 52644.230 20/12/31,17:25:41,14,09,1, 11.9,1,1, -6.470, 10535.639, 230.289, 52644.258 20/12/31,17:25:41,15,09,1, 11.9,1,1, -6.470, 10535.646, 230.312, 52644.267 20/12/31,17:25:41,16,09,1, 11.9,1,1, -6.470, 10535.681, 230.302, 52644.344 20/12/31,17:25:41,17,09,1, 11.9,1,1, -6.470, 10535.638, 230.315, 52644.289 20/12/31,17:25:41,18,09,1, 11.9,1,1, -6.470, 10535.648, 230.308, 52644.288 20/12/31,17:25:41,19,09,1, 11.9,1,1, -6.470, 10535.678, 230.326, 52644.304 20/12/31,17:25:42,00,09,1, 11.8,1,1, -6.466, 10535.672, 230.326, 52644.304 20/12/31,17:25:42,01,09,1, 11.8,1,1, -6.466, 10535.669, 230.332, 52644.270 20/12/31,17:25:42,02,09,1, 11.8,1,1, -6.466, 10535.694, 230.345, 52644.254 20/12/31,17:25:42,03,09,1, 11.8,1,1, -6.466, 10535.719, 230.312, 52644.301 20/12/31,17:25:42,04,09,1, 11.8,1,1, -6.466, 10535.690, 230.329, 52644.231 20/12/31,17:25:42,05,09,1, 11.8,1,1, -6.466, 10535.693, 230.376, 52644.331 20/12/31,17:25:42,06,09,1, 11.8,1,1, -6.466, 10535.678, 230.328, 52644.255 20/12/31,17:25:42,07,09,1, 11.8,1,1, -6.466, 10535.699, 230.339, 52644.302 20/12/31,17:25:42,08,09,1, 11.8,1,1, -6.466, 10535.680, 230.366, 52644.268 20/12/31,17:25:42,09,09,1, 11.8,1,1, -6.466, 10535.693, 230.377, 52644.280 20/12/31,17:25:42,10,09,1, 11.8,1,1, -6.466, 10535.708, 230.379, 52644.298 20/12/31,17:25:42,11,09,1, 11.8,1,1, -6.466, 10535.714, 230.409, 52644.283 20/12/31,17:25:42,12,09,1, 11.8,1,1, -6.466, 10535.739, 230.385, 52644.228 20/12/31,17:25:42,13,09,1, 11.8,1,1, -6.466, 10535.747, 230.414, 52644.238 20/12/31,17:25:42,14,09,1, 11.8,1,1, -6.466, 10535.719, 230.408, 52644.233 20/12/31,17:25:42,15,09,1, 11.8,1,1, -6.466, 10535.706, 230.427, 52644.282 20/12/31,17:25:42,16,09,1, 11.8,1,1, -6.466, 10535.731, 230.425, 52644.330 20/12/31,17:25:42,17,09,1, 11.8,1,1, -6.466, 10535.741, 230.441, 52644.286 20/12/31,17:25:42,18,09,1, 11.8,1,1, -6.466, 10535.749, 230.425, 52644.288 20/12/31,17:25:42,19,09,1, 11.8,1,1, -6.466, 10535.749, 230.457, 52644.292 20/12/31,17:25:43,00,11,1, 11.9,1,1, -6.469, 10535.747, 230.457, 52644.292 20/12/31,17:25:43,01,11,1, 11.9,1,1, -6.469, 10535.763, 230.461, 52644.289 20/12/31,17:25:43,02,11,1, 11.9,1,1, -6.469, 10535.756, 230.464, 52644.317 20/12/31,17:25:43,03,11,1, 11.9,1,1, -6.469, 10535.744, 230.494, 52644.456 20/12/31,17:25:43,04,11,1, 11.9,1,1, -6.469, 10535.785, 230.487, 52644.293 20/12/31,17:25:43,05,11,1, 11.9,1,1, -6.469, 10535.775, 230.484, 52644.235 20/12/31,17:25:43,06,11,1, 11.9,1,1, -6.469, 10535.778, 230.503, 52644.291 20/12/31,17:25:43,07,11,1, 11.9,1,1, -6.469, 10535.770, 230.512, 52644.300 20/12/31,17:25:43,08,11,1, 11.9,1,1, -6.469, 10535.737, 230.517, 52644.310 20/12/31,17:25:43,09,11,1, 11.9,1,1, -6.469, 10535.754, 230.525, 52644.292 20/12/31,17:25:43,10,11,1, 11.9,1,1, -6.469, 10535.763, 230.524, 52644.246 20/12/31,17:25:43,11,11,1, 11.9,1,1, -6.469, 10535.772, 230.509, 52644.321 20/12/31,17:25:43,12,11,1, 11.9,1,1, -6.469, 10535.750, 230.540, 52644.270 20/12/31,17:25:43,13,11,1, 11.9,1,1, -6.469, 10535.800, 230.508, 52644.272 20/12/31,17:25:43,14,11,1, 11.9,1,1, -6.469, 10535.788, 230.536, 52644.069 20/12/31,17:25:43,15,11,1, 11.9,1,1, -6.469, 10535.784, 230.541, 52644.286 20/12/31,17:25:43,16,11,1, 11.9,1,1, -6.469, 10535.774, 230.560, 52644.402 20/12/31,17:25:43,17,11,1, 11.9,1,1, -6.469, 10535.815, 230.548, 52644.242 20/12/31,17:25:43,18,11,1, 11.9,1,1, -6.469, 10535.778, 230.557, 52644.265 20/12/31,17:25:43,19,11,1, 11.9,1,1, -6.469, 10535.826, 230.565, 52644.280 20/12/31,17:25:44,00,10,1, 11.9,1,1, -6.468, 10535.822, 230.565, 52644.280 20/12/31,17:25:44,01,10,1, 11.9,1,1, -6.468, 10535.817, 230.599, 52644.277 20/12/31,17:25:44,02,10,1, 11.9,1,1, -6.468, 10535.826, 230.572, 52644.285 20/12/31,17:25:44,03,10,1, 11.9,1,1, -6.468, 10535.816, 230.599, 52644.312 20/12/31,17:25:44,04,10,1, 11.9,1,1, -6.468, 10535.844, 230.587, 52644.333 20/12/31,17:25:44,05,10,1, 11.9,1,1, -6.468, 10535.828, 230.611, 52644.305 20/12/31,17:25:44,06,10,1, 11.9,1,1, -6.468, 10535.820, 230.624, 52644.308 20/12/31,17:25:44,07,10,1, 11.9,1,1, -6.468, 10535.809, 230.655, 52644.587 20/12/31,17:25:44,08,10,1, 11.9,1,1, -6.468, 10535.855, 230.617, 52644.326 20/12/31,17:25:44,09,10,1, 11.9,1,1, -6.468, 10535.852, 230.633, 52644.261 20/12/31,17:25:44,10,10,1, 11.9,1,1, -6.468, 10535.819, 230.640, 52644.316 20/12/31,17:25:44,11,10,1, 11.9,1,1, -6.468, 10535.845, 230.640, 52644.310 20/12/31,17:25:44,12,10,1, 11.9,1,1, -6.468, 10535.858, 230.667, 52644.349 20/12/31,17:25:44,13,10,1, 11.9,1,1, -6.468, 10535.859, 230.658, 52644.303 20/12/31,17:25:44,14,10,1, 11.9,1,1, -6.468, 10535.862, 230.692, 52644.352 20/12/31,17:25:44,15,10,1, 11.9,1,1, -6.468, 10535.824, 230.703, 52644.475 20/12/31,17:25:44,16,10,1, 11.9,1,1, -6.468, 10535.875, 230.702, 52644.422 20/12/31,17:25:44,17,10,1, 11.9,1,1, -6.468, 10535.851, 230.673, 52644.316 20/12/31,17:25:44,18,10,1, 11.9,1,1, -6.468, 10535.870, 230.698, 52644.342 20/12/31,17:25:44,19,10,1, 11.9,1,1, -6.468, 10535.867, 230.697, 52644.336 20/12/31,17:25:45,00,11,1, 11.9,1,1, -6.468, 10535.864, 230.697, 52644.336 20/12/31,17:25:45,01,11,1, 11.9,1,1, -6.468, 10535.881, 230.753, 52644.370 20/12/31,17:25:45,02,11,1, 11.9,1,1, -6.468, 10535.874, 230.727, 52644.324 20/12/31,17:25:45,03,11,1, 11.9,1,1, -6.468, 10535.872, 230.725, 52644.335 20/12/31,17:25:45,04,11,1, 11.9,1,1, -6.468, 10535.887, 230.752, 52644.342 20/12/31,17:25:45,05,11,1, 11.9,1,1, -6.468, 10535.886, 230.733, 52644.345 20/12/31,17:25:45,06,11,1, 11.9,1,1, -6.468, 10535.869, 230.738, 52644.146 20/12/31,17:25:45,07,11,1, 11.9,1,1, -6.468, 10535.879, 230.756, 52644.454 20/12/31,17:25:45,08,11,1, 11.9,1,1, -6.468, 10535.912, 230.758, 52644.341 20/12/31,17:25:45,09,11,1, 11.9,1,1, -6.468, 10535.903, 230.777, 52644.343 20/12/31,17:25:45,10,11,1, 11.9,1,1, -6.468, 10535.903, 230.760, 52644.388 20/12/31,17:25:45,11,11,1, 11.9,1,1, -6.468, 10535.902, 230.768, 52644.361 20/12/31,17:25:45,12,11,1, 11.9,1,1, -6.468, 10535.900, 230.793, 52644.378 20/12/31,17:25:45,13,11,1, 11.9,1,1, -6.468, 10535.925, 230.801, 52644.379 20/12/31,17:25:45,14,11,1, 11.9,1,1, -6.468, 10535.924, 230.804, 52644.349 20/12/31,17:25:45,15,11,1, 11.9,1,1, -6.468, 10535.944, 230.816, 52644.361 20/12/31,17:25:45,16,11,1, 11.9,1,1, -6.468, 10535.924, 230.823, 52644.340 20/12/31,17:25:45,17,11,1, 11.9,1,1, -6.468, 10535.954, 230.814, 52644.364 20/12/31,17:25:45,18,11,1, 11.9,1,1, -6.468, 10535.956, 230.810, 52644.379 20/12/31,17:25:45,19,11,1, 11.9,1,1, -6.468, 10535.955, 230.840, 52644.369 20/12/31,17:25:46,00,11,1, 11.9,1,1, -6.466, 10535.947, 230.840, 52644.369 20/12/31,17:25:46,01,11,1, 11.9,1,1, -6.466, 10535.964, 230.827, 52644.375 20/12/31,17:25:46,02,11,1, 11.9,1,1, -6.466, 10535.993, 230.867, 52644.377 20/12/31,17:25:46,03,11,1, 11.9,1,1, -6.466, 10535.952, 230.848, 52644.350 20/12/31,17:25:46,04,11,1, 11.9,1,1, -6.466, 10535.975, 230.867, 52644.386 20/12/31,17:25:46,05,11,1, 11.9,1,1, -6.466, 10535.993, 230.888, 52644.396 20/12/31,17:25:46,06,11,1, 11.9,1,1, -6.466, 10536.008, 230.864, 52644.351 20/12/31,17:25:46,07,11,1, 11.9,1,1, -6.466, 10535.998, 230.878, 52644.408 20/12/31,17:25:46,08,11,1, 11.9,1,1, -6.466, 10536.017, 230.881, 52644.421 20/12/31,17:25:46,09,11,1, 11.9,1,1, -6.466, 10536.008, 230.895, 52644.386 20/12/31,17:25:46,10,11,1, 11.9,1,1, -6.466, 10536.003, 230.902, 52644.381 20/12/31,17:25:46,11,11,1, 11.9,1,1, -6.466, 10536.007, 230.917, 52644.399 20/12/31,17:25:46,12,11,1, 11.9,1,1, -6.466, 10536.005, 230.938, 52644.369 20/12/31,17:25:46,13,11,1, 11.9,1,1, -6.466, 10536.019, 230.958, 52644.392 20/12/31,17:25:46,14,11,1, 11.9,1,1, -6.466, 10536.007, 230.915, 52644.366 20/12/31,17:25:46,15,11,1, 11.9,1,1, -6.466, 10536.010, 230.934, 52644.377 20/12/31,17:25:46,16,11,1, 11.9,1,1, -6.466, 10536.024, 230.951, 52644.428 20/12/31,17:25:46,17,11,1, 11.9,1,1, -6.466, 10536.045, 230.952, 52644.402 20/12/31,17:25:46,18,11,1, 11.9,1,1, -6.466, 10536.035, 230.943, 52644.376 20/12/31,17:25:46,19,11,1, 11.9,1,1, -6.466, 10536.053, 230.956, 52644.425 20/12/31,17:25:47,00,11,1, 11.8,1,1, -6.465, 10536.047, 230.956, 52644.425 20/12/31,17:25:47,01,11,1, 11.8,1,1, -6.465, 10536.064, 230.954, 52644.388 20/12/31,17:25:47,02,11,1, 11.8,1,1, -6.465, 10536.055, 230.967, 52644.416 20/12/31,17:25:47,03,11,1, 11.8,1,1, -6.465, 10536.030, 230.985, 52644.384 20/12/31,17:25:47,04,11,1, 11.8,1,1, -6.465, 10536.072, 230.997, 52644.427 20/12/31,17:25:47,05,11,1, 11.8,1,1, -6.465, 10536.060, 230.986, 52644.352 20/12/31,17:25:47,06,11,1, 11.8,1,1, -6.465, 10536.079, 230.977, 52644.368 20/12/31,17:25:47,07,11,1, 11.8,1,1, -6.465, 10536.116, 231.025, 52644.396 20/12/31,17:25:47,08,11,1, 11.8,1,1, -6.465, 10536.101, 231.000, 52644.375 20/12/31,17:25:47,09,11,1, 11.8,1,1, -6.465, 10536.106, 231.019, 52644.394 20/12/31,17:25:47,10,11,1, 11.8,1,1, -6.465, 10536.107, 231.030, 52644.416 20/12/31,17:25:47,11,11,1, 11.8,1,1, -6.465, 10536.106, 231.036, 52644.410 20/12/31,17:25:47,12,11,1, 11.8,1,1, -6.465, 10536.125, 231.031, 52644.438 20/12/31,17:25:47,13,11,1, 11.8,1,1, -6.465, 10536.128, 231.044, 52644.431 20/12/31,17:25:47,14,11,1, 11.8,1,1, -6.465, 10536.128, 231.044, 52644.434 20/12/31,17:25:47,15,11,1, 11.8,1,1, -6.465, 10536.139, 231.042, 52644.422 20/12/31,17:25:47,16,11,1, 11.8,1,1, -6.465, 10536.122, 231.055, 52644.404 20/12/31,17:25:47,17,11,1, 11.8,1,1, -6.465, 10536.130, 231.075, 52644.407 20/12/31,17:25:47,18,11,1, 11.8,1,1, -6.465, 10536.136, 231.082, 52644.449 20/12/31,17:25:47,19,11,1, 11.8,1,1, -6.465, 10536.143, 231.075, 52644.429 20/12/31,17:25:48,00,11,1, 11.8,1,1, -6.471, 10536.139, 231.075, 52644.429 20/12/31,17:25:48,01,11,1, 11.8,1,1, -6.471, 10536.132, 231.113, 52644.427 20/12/31,17:25:48,02,11,1, 11.8,1,1, -6.471, 10536.162, 231.102, 52644.479 20/12/31,17:25:48,03,11,1, 11.8,1,1, -6.471, 10536.151, 231.111, 52644.419 20/12/31,17:25:48,04,11,1, 11.8,1,1, -6.471, 10536.165, 231.099, 52644.399 20/12/31,17:25:48,05,11,1, 11.8,1,1, -6.471, 10536.162, 231.129, 52644.466 20/12/31,17:25:48,06,11,1, 11.8,1,1, -6.471, 10536.165, 231.150, 52644.414 20/12/31,17:25:48,07,11,1, 11.8,1,1, -6.471, 10536.171, 231.141, 52644.420 20/12/31,17:25:48,08,11,1, 11.8,1,1, -6.471, 10536.205, 231.125, 52644.437 20/12/31,17:25:48,09,11,1, 11.8,1,1, -6.471, 10536.184, 231.149, 52644.460 20/12/31,17:25:48,10,11,1, 11.8,1,1, -6.471, 10536.186, 231.135, 52644.414 20/12/31,17:25:48,11,11,1, 11.8,1,1, -6.471, 10536.204, 231.153, 52644.436 20/12/31,17:25:48,12,11,1, 11.8,1,1, -6.471, 10536.211, 231.184, 52644.463 20/12/31,17:25:48,13,11,1, 11.8,1,1, -6.471, 10536.242, 231.154, 52644.319 20/12/31,17:25:48,14,11,1, 11.8,1,1, -6.471, 10536.228, 231.169, 52644.478 20/12/31,17:25:48,15,11,1, 11.8,1,1, -6.471, 10536.233, 231.193, 52644.460 20/12/31,17:25:48,16,11,1, 11.8,1,1, -6.471, 10536.234, 231.208, 52644.462 20/12/31,17:25:48,17,11,1, 11.8,1,1, -6.471, 10536.246, 231.187, 52644.439 20/12/31,17:25:48,18,11,1, 11.8,1,1, -6.471, 10536.227, 231.232, 52644.413 20/12/31,17:25:48,19,11,1, 11.8,1,1, -6.471, 10536.233, 231.210, 52644.428 20/12/31,17:25:49,00,11,1, 11.8,1,1, -6.467, 10536.231, 231.210, 52644.428 20/12/31,17:25:49,01,11,1, 11.8,1,1, -6.467, 10536.254, 231.242, 52644.473 20/12/31,17:25:49,02,11,1, 11.8,1,1, -6.467, 10536.282, 231.205, 52644.453 20/12/31,17:25:49,03,11,1, 11.8,1,1, -6.467, 10536.251, 231.230, 52644.423 20/12/31,17:25:49,04,11,1, 11.8,1,1, -6.467, 10536.279, 231.238, 52644.484 20/12/31,17:25:49,05,11,1, 11.8,1,1, -6.467, 10536.278, 231.246, 52644.451 20/12/31,17:25:49,06,11,1, 11.8,1,1, -6.467, 10536.275, 231.232, 52644.418 20/12/31,17:25:49,07,11,1, 11.8,1,1, -6.467, 10536.296, 231.256, 52644.461 20/12/31,17:25:49,08,11,1, 11.8,1,1, -6.467, 10536.309, 231.251, 52644.436 20/12/31,17:25:49,09,11,1, 11.8,1,1, -6.467, 10536.305, 231.265, 52644.422 20/12/31,17:25:49,10,11,1, 11.8,1,1, -6.467, 10536.312, 231.262, 52644.443 20/12/31,17:25:49,11,11,1, 11.8,1,1, -6.467, 10536.325, 231.276, 52644.454 20/12/31,17:25:49,12,11,1, 11.8,1,1, -6.467, 10536.331, 231.292, 52644.414 20/12/31,17:25:49,13,11,1, 11.8,1,1, -6.467, 10536.363, 231.297, 52644.453 20/12/31,17:25:49,14,11,1, 11.8,1,1, -6.467, 10536.339, 231.294, 52644.463 20/12/31,17:25:49,15,11,1, 11.8,1,1, -6.467, 10536.356, 231.308, 52644.481 20/12/31,17:25:49,16,11,1, 11.8,1,1, -6.467, 10536.361, 231.325, 52644.474 20/12/31,17:25:49,17,11,1, 11.8,1,1, -6.467, 10536.361, 231.320, 52644.433 20/12/31,17:25:49,18,11,1, 11.8,1,1, -6.467, 10536.377, 231.314, 52644.460 20/12/31,17:25:49,19,11,1, 11.8,1,1, -6.467, 10536.385, 231.292, 52644.483 20/12/31,17:25:50,00,11,1, 11.8,1,1, -6.466, 10536.381, 231.292, 52644.483 20/12/31,17:25:50,01,11,1, 11.8,1,1, -6.466, 10536.375, 231.330, 52644.454 20/12/31,17:25:50,02,11,1, 11.8,1,1, -6.466, 10536.365, 231.335, 52644.465 20/12/31,17:25:50,03,11,1, 11.8,1,1, -6.466, 10536.403, 231.359, 52644.578 20/12/31,17:25:50,04,11,1, 11.8,1,1, -6.466, 10536.371, 231.371, 52644.650 20/12/31,17:25:50,05,11,1, 11.8,1,1, -6.466, 10536.396, 231.405, 52644.710 20/12/31,17:25:50,06,11,1, 11.8,1,1, -6.466, 10536.411, 231.397, 52644.635 20/12/31,17:25:50,07,11,1, 11.8,1,1, -6.466, 10536.401, 231.379, 52644.655 20/12/31,17:25:50,08,11,1, 11.8,1,1, -6.466, 10536.434, 231.424, 52644.660 20/12/31,17:25:50,09,11,1, 11.8,1,1, -6.466, 10536.422, 231.403, 52644.648 20/12/31,17:25:50,10,11,1, 11.8,1,1, -6.466, 10536.455, 231.399, 52644.659 20/12/31,17:25:50,11,11,1, 11.8,1,1, -6.466, 10536.466, 231.436, 52644.684 20/12/31,17:25:50,12,11,1, 11.8,1,1, -6.466, 10536.453, 231.429, 52644.682 20/12/31,17:25:50,13,11,1, 11.8,1,1, -6.466, 10536.445, 231.428, 52644.671 20/12/31,17:25:50,14,11,1, 11.8,1,1, -6.466, 10536.448, 231.442, 52644.669 20/12/31,17:25:50,15,11,1, 11.8,1,1, -6.466, 10536.479, 231.453, 52644.670 20/12/31,17:25:50,16,11,1, 11.8,1,1, -6.466, 10536.473, 231.460, 52644.667 20/12/31,17:25:50,17,11,1, 11.8,1,1, -6.466, 10536.491, 231.473, 52644.685 20/12/31,17:25:50,18,11,1, 11.8,1,1, -6.466, 10536.500, 231.472, 52644.651 20/12/31,17:25:50,19,11,1, 11.8,1,1, -6.466, 10536.504, 231.482, 52644.651 20/12/31,17:25:51,00,11,1, 11.9,1,1, -6.468, 10536.498, 231.482, 52644.651 20/12/31,17:25:51,01,11,1, 11.9,1,1, -6.468, 10536.526, 231.492, 52644.665 20/12/31,17:25:51,02,11,1, 11.9,1,1, -6.468, 10536.514, 231.488, 52644.640 20/12/31,17:25:51,03,11,1, 11.9,1,1, -6.468, 10536.520, 231.481, 52644.642 20/12/31,17:25:51,04,11,1, 11.9,1,1, -6.468, 10536.538, 231.468, 52644.667 20/12/31,17:25:51,05,11,1, 11.9,1,1, -6.468, 10536.513, 231.495, 52644.666 20/12/31,17:25:51,06,11,1, 11.9,1,1, -6.468, 10536.543, 231.504, 52644.643 20/12/31,17:25:51,07,11,1, 11.9,1,1, -6.468, 10536.534, 231.500, 52644.654 20/12/31,17:25:51,08,11,1, 11.9,1,1, -6.468, 10536.553, 231.525, 52644.664 20/12/31,17:25:51,09,11,1, 11.9,1,1, -6.468, 10536.546, 231.499, 52644.650 20/12/31,17:25:51,10,11,1, 11.9,1,1, -6.468, 10536.557, 231.536, 52644.697 20/12/31,17:25:51,11,11,1, 11.9,1,1, -6.468, 10536.545, 231.521, 52644.670 20/12/31,17:25:51,12,11,1, 11.9,1,1, -6.468, 10536.576, 231.544, 52644.698 20/12/31,17:25:51,13,11,1, 11.9,1,1, -6.468, 10536.554, 231.538, 52644.710 20/12/31,17:25:51,14,11,1, 11.9,1,1, -6.468, 10536.571, 231.571, 52644.703 20/12/31,17:25:51,15,11,1, 11.9,1,1, -6.468, 10536.576, 231.551, 52644.694 20/12/31,17:25:51,16,11,1, 11.9,1,1, -6.468, 10536.601, 231.571, 52644.712 20/12/31,17:25:51,17,11,1, 11.9,1,1, -6.468, 10536.613, 231.594, 52644.728 20/12/31,17:25:51,18,11,1, 11.9,1,1, -6.468, 10536.596, 231.575, 52644.685 20/12/31,17:25:51,19,11,1, 11.9,1,1, -6.468, 10536.606, 231.590, 52644.687 20/12/31,17:25:52,00,11,1, 11.8,1,1, -6.472, 10536.606, 231.590, 52644.687 20/12/31,17:25:52,01,11,1, 11.8,1,1, -6.472, 10536.602, 231.587, 52644.697 20/12/31,17:25:52,02,11,1, 11.8,1,1, -6.472, 10536.609, 231.586, 52644.702 20/12/31,17:25:52,03,11,1, 11.8,1,1, -6.472, 10536.638, 231.601, 52644.695 20/12/31,17:25:52,04,11,1, 11.8,1,1, -6.472, 10536.644, 231.606, 52644.671 20/12/31,17:25:52,05,11,1, 11.8,1,1, -6.472, 10536.612, 231.619, 52644.772 20/12/31,17:25:52,06,11,1, 11.8,1,1, -6.472, 10536.633, 231.601, 52644.702 20/12/31,17:25:52,07,11,1, 11.8,1,1, -6.472, 10536.635, 231.664, 52644.722 20/12/31,17:25:52,08,11,1, 11.8,1,1, -6.472, 10536.637, 231.649, 52644.711 20/12/31,17:25:52,09,11,1, 11.8,1,1, -6.472, 10536.644, 231.656, 52644.731 20/12/31,17:25:52,10,11,1, 11.8,1,1, -6.472, 10536.659, 231.659, 52644.742 20/12/31,17:25:52,11,11,1, 11.8,1,1, -6.472, 10536.670, 231.665, 52644.740 20/12/31,17:25:52,12,11,1, 11.8,1,1, -6.472, 10536.666, 231.656, 52644.707 20/12/31,17:25:52,13,11,1, 11.8,1,1, -6.472, 10536.662, 231.678, 52644.716 20/12/31,17:25:52,14,11,1, 11.8,1,1, -6.472, 10536.663, 231.691, 52644.701 20/12/31,17:25:52,15,11,1, 11.8,1,1, -6.472, 10536.684, 231.673, 52644.705 20/12/31,17:25:52,16,11,1, 11.8,1,1, -6.472, 10536.700, 231.673, 52644.704 20/12/31,17:25:52,17,11,1, 11.8,1,1, -6.472, 10536.695, 231.712, 52644.711 20/12/31,17:25:52,18,11,1, 11.8,1,1, -6.472, 10536.700, 231.692, 52644.698 20/12/31,17:25:52,19,11,1, 11.8,1,1, -6.472, 10536.716, 231.744, 52644.746 20/12/31,17:25:53,00,11,1, 11.9,1,1, -6.468, 10536.715, 231.744, 52644.746 20/12/31,17:25:53,01,11,1, 11.9,1,1, -6.468, 10536.711, 231.719, 52644.694 20/12/31,17:25:53,02,11,1, 11.9,1,1, -6.468, 10536.737, 231.723, 52644.744 20/12/31,17:25:53,03,11,1, 11.9,1,1, -6.468, 10536.716, 231.757, 52644.712 20/12/31,17:25:53,04,11,1, 11.9,1,1, -6.468, 10536.728, 231.759, 52644.705 20/12/31,17:25:53,05,11,1, 11.9,1,1, -6.468, 10536.736, 231.736, 52644.710 20/12/31,17:25:53,06,11,1, 11.9,1,1, -6.468, 10536.743, 231.744, 52644.730 20/12/31,17:25:53,07,11,1, 11.9,1,1, -6.468, 10536.770, 231.769, 52644.741 20/12/31,17:25:53,08,11,1, 11.9,1,1, -6.468, 10536.764, 231.768, 52644.717 20/12/31,17:25:53,09,11,1, 11.9,1,1, -6.468, 10536.761, 231.776, 52644.733 20/12/31,17:25:53,10,11,1, 11.9,1,1, -6.468, 10536.778, 231.805, 52644.769 20/12/31,17:25:53,11,11,1, 11.9,1,1, -6.468, 10536.799, 231.801, 52644.771 20/12/31,17:25:53,12,11,1, 11.9,1,1, -6.468, 10536.800, 231.790, 52644.768 20/12/31,17:25:53,13,11,1, 11.9,1,1, -6.468, 10536.787, 231.799, 52644.663 20/12/31,17:25:53,14,11,1, 11.9,1,1, -6.468, 10536.787, 231.814, 52644.764 20/12/31,17:25:53,15,11,1, 11.9,1,1, -6.468, 10536.805, 231.819, 52644.760 20/12/31,17:25:53,16,11,1, 11.9,1,1, -6.468, 10536.826, 231.825, 52644.754 20/12/31,17:25:53,17,11,1, 11.9,1,1, -6.468, 10536.820, 231.842, 52644.780 20/12/31,17:25:53,18,11,1, 11.9,1,1, -6.468, 10536.824, 231.830, 52644.727 20/12/31,17:25:53,19,11,1, 11.9,1,1, -6.468, 10536.819, 231.834, 52644.718 20/12/31,17:25:54,00,11,1, 11.9,1,1, -6.469, 10536.815, 231.834, 52644.718 20/12/31,17:25:54,01,11,1, 11.9,1,1, -6.469, 10536.826, 231.855, 52644.766 20/12/31,17:25:54,02,11,1, 11.9,1,1, -6.469, 10536.835, 231.860, 52644.751 20/12/31,17:25:54,03,11,1, 11.9,1,1, -6.469, 10536.859, 231.853, 52644.762 20/12/31,17:25:54,04,11,1, 11.9,1,1, -6.469, 10536.853, 231.860, 52644.755 20/12/31,17:25:54,05,11,1, 11.9,1,1, -6.469, 10536.851, 231.880, 52644.807 20/12/31,17:25:54,06,11,1, 11.9,1,1, -6.469, 10536.877, 231.889, 52644.819 20/12/31,17:25:54,07,11,1, 11.9,1,1, -6.469, 10536.878, 231.870, 52644.760 20/12/31,17:25:54,08,11,1, 11.9,1,1, -6.469, 10536.850, 231.875, 52644.788 20/12/31,17:25:54,09,11,1, 11.9,1,1, -6.469, 10536.873, 231.902, 52644.764 20/12/31,17:25:54,10,11,1, 11.9,1,1, -6.469, 10536.866, 231.881, 52644.780 20/12/31,17:25:54,11,11,1, 11.9,1,1, -6.469, 10536.906, 231.879, 52644.756 20/12/31,17:25:54,12,11,1, 11.9,1,1, -6.469, 10536.887, 231.925, 52644.785 20/12/31,17:25:54,13,11,1, 11.9,1,1, -6.469, 10536.878, 231.907, 52644.808 20/12/31,17:25:54,14,11,1, 11.9,1,1, -6.469, 10536.919, 231.923, 52644.785 20/12/31,17:25:54,15,11,1, 11.9,1,1, -6.469, 10536.919, 231.933, 52644.777 20/12/31,17:25:54,16,11,1, 11.9,1,1, -6.469, 10536.932, 231.925, 52644.781 20/12/31,17:25:54,17,11,1, 11.9,1,1, -6.469, 10536.933, 231.928, 52644.780 20/12/31,17:25:54,18,11,1, 11.9,1,1, -6.469, 10536.917, 231.940, 52644.791 20/12/31,17:25:54,19,11,1, 11.9,1,1, -6.469, 10536.912, 231.938, 52644.773 20/12/31,17:25:55,00,11,1, 11.8,1,1, -6.468, 10536.907, 231.938, 52644.773 20/12/31,17:25:55,01,11,1, 11.8,1,1, -6.468, 10536.923, 231.941, 52644.802 20/12/31,17:25:55,02,11,1, 11.8,1,1, -6.468, 10536.953, 231.979, 52644.789 20/12/31,17:25:55,03,11,1, 11.8,1,1, -6.468, 10536.939, 231.944, 52644.646 20/12/31,17:25:55,04,11,1, 11.8,1,1, -6.468, 10536.950, 231.974, 52644.623 20/12/31,17:25:55,05,11,1, 11.8,1,1, -6.468, 10536.954, 231.959, 52644.573 20/12/31,17:25:55,06,11,1, 11.8,1,1, -6.468, 10536.970, 231.969, 52644.603 20/12/31,17:25:55,07,11,1, 11.8,1,1, -6.468, 10536.943, 231.964, 52644.434 20/12/31,17:25:55,08,11,1, 11.8,1,1, -6.468, 10536.989, 231.988, 52644.670 20/12/31,17:25:55,09,11,1, 11.8,1,1, -6.468, 10536.996, 231.970, 52644.603 20/12/31,17:25:55,10,11,1, 11.8,1,1, -6.468, 10537.000, 232.006, 52644.586 20/12/31,17:25:55,11,11,1, 11.8,1,1, -6.468, 10536.997, 231.977, 52644.598 20/12/31,17:25:55,12,11,1, 11.8,1,1, -6.468, 10536.980, 232.008, 52644.648 20/12/31,17:25:55,13,11,1, 11.8,1,1, -6.468, 10536.985, 232.006, 52644.616 20/12/31,17:25:55,14,11,1, 11.8,1,1, -6.468, 10536.992, 232.014, 52644.616 20/12/31,17:25:55,15,11,1, 11.8,1,1, -6.468, 10537.000, 232.040, 52644.630 20/12/31,17:25:55,16,11,1, 11.8,1,1, -6.468, 10537.036, 232.028, 52644.635 20/12/31,17:25:55,17,11,1, 11.8,1,1, -6.468, 10537.019, 232.040, 52644.614 20/12/31,17:25:55,18,11,1, 11.8,1,1, -6.468, 10536.998, 232.014, 52644.637 20/12/31,17:25:55,19,11,1, 11.8,1,1, -6.468, 10537.039, 232.034, 52644.624 20/12/31,17:25:56,00,11,1, 11.9,1,1, -6.470, 10537.032, 232.034, 52644.624 20/12/31,17:25:56,01,11,1, 11.9,1,1, -6.470, 10537.053, 232.045, 52644.652 20/12/31,17:25:56,02,11,1, 11.9,1,1, -6.470, 10537.044, 232.048, 52644.677 20/12/31,17:25:56,03,11,1, 11.9,1,1, -6.470, 10537.044, 232.065, 52644.631 20/12/31,17:25:56,04,11,1, 11.9,1,1, -6.470, 10537.057, 232.072, 52644.645 20/12/31,17:25:56,05,11,1, 11.9,1,1, -6.470, 10537.063, 232.085, 52644.675 20/12/31,17:25:56,06,11,1, 11.9,1,1, -6.470, 10537.067, 232.100, 52644.628 20/12/31,17:25:56,07,11,1, 11.9,1,1, -6.470, 10537.090, 232.096, 52644.639 20/12/31,17:25:56,08,11,1, 11.9,1,1, -6.470, 10537.084, 232.118, 52644.636 20/12/31,17:25:56,09,11,1, 11.9,1,1, -6.470, 10537.084, 232.127, 52644.681 20/12/31,17:25:56,10,11,1, 11.9,1,1, -6.470, 10537.104, 232.098, 52644.637 20/12/31,17:25:56,11,11,1, 11.9,1,1, -6.470, 10537.098, 232.088, 52644.376 20/12/31,17:25:56,12,11,1, 11.9,1,1, -6.470, 10537.076, 232.106, 52644.609 20/12/31,17:25:56,13,11,1, 11.9,1,1, -6.470, 10537.102, 232.127, 52644.614 20/12/31,17:25:56,14,11,1, 11.9,1,1, -6.470, 10537.097, 232.128, 52644.676 20/12/31,17:25:56,15,11,1, 11.9,1,1, -6.470, 10537.119, 232.131, 52644.657 20/12/31,17:25:56,16,11,1, 11.9,1,1, -6.470, 10537.098, 232.115, 52644.645 20/12/31,17:25:56,17,11,1, 11.9,1,1, -6.470, 10537.134, 232.137, 52644.651 20/12/31,17:25:56,18,11,1, 11.9,1,1, -6.470, 10537.110, 232.130, 52644.659 20/12/31,17:25:56,19,11,1, 11.9,1,1, -6.470, 10537.111, 232.155, 52644.623 20/12/31,17:25:57,00,10,1, 11.9,1,1, -6.466, 10537.107, 232.155, 52644.623 20/12/31,17:25:57,01,10,1, 11.9,1,1, -6.466, 10537.155, 232.143, 52644.712 20/12/31,17:25:57,02,10,1, 11.9,1,1, -6.466, 10537.142, 232.151, 52644.676 20/12/31,17:25:57,03,10,1, 11.9,1,1, -6.466, 10537.172, 232.176, 52644.704 20/12/31,17:25:57,04,10,1, 11.9,1,1, -6.466, 10537.152, 232.165, 52644.717 20/12/31,17:25:57,05,10,1, 11.9,1,1, -6.466, 10537.175, 232.185, 52644.660 20/12/31,17:25:57,06,10,1, 11.9,1,1, -6.466, 10537.175, 232.170, 52644.936 20/12/31,17:25:57,07,10,1, 11.9,1,1, -6.466, 10537.195, 232.194, 52644.676 20/12/31,17:25:57,08,10,1, 11.9,1,1, -6.466, 10537.215, 232.193, 52644.620 20/12/31,17:25:57,09,10,1, 11.9,1,1, -6.466, 10537.190, 232.182, 52644.645 20/12/31,17:25:57,10,10,1, 11.9,1,1, -6.466, 10537.196, 232.164, 52644.672 20/12/31,17:25:57,11,10,1, 11.9,1,1, -6.466, 10537.197, 232.197, 52644.686 20/12/31,17:25:57,12,10,1, 11.9,1,1, -6.466, 10537.206, 232.198, 52644.675 20/12/31,17:25:57,13,10,1, 11.9,1,1, -6.466, 10537.180, 232.205, 52644.627 20/12/31,17:25:57,14,10,1, 11.9,1,1, -6.466, 10537.192, 232.187, 52644.663 20/12/31,17:25:57,15,10,1, 11.9,1,1, -6.466, 10537.207, 232.221, 52644.654 20/12/31,17:25:57,16,10,1, 11.9,1,1, -6.466, 10537.220, 232.219, 52644.660 20/12/31,17:25:57,17,10,1, 11.9,1,1, -6.466, 10537.211, 232.216, 52644.676 20/12/31,17:25:57,18,10,1, 11.9,1,1, -6.466, 10537.241, 232.227, 52644.703 20/12/31,17:25:57,19,10,1, 11.9,1,1, -6.466, 10537.248, 232.238, 52644.687 20/12/31,17:25:58,00,10,1, 11.8,1,1, -6.471, 10537.241, 232.238, 52644.687 20/12/31,17:25:58,01,10,1, 11.8,1,1, -6.471, 10537.240, 232.245, 52644.682 20/12/31,17:25:58,02,10,1, 11.8,1,1, -6.471, 10537.261, 232.237, 52644.679 20/12/31,17:25:58,03,10,1, 11.8,1,1, -6.471, 10537.253, 232.253, 52644.677 20/12/31,17:25:58,04,10,1, 11.8,1,1, -6.471, 10537.275, 232.277, 52644.688 20/12/31,17:25:58,05,10,1, 11.8,1,1, -6.471, 10537.267, 232.253, 52644.750 20/12/31,17:25:58,06,10,1, 11.8,1,1, -6.471, 10537.265, 232.281, 52644.688 20/12/31,17:25:58,07,10,1, 11.8,1,1, -6.471, 10537.256, 232.293, 52644.684 20/12/31,17:25:58,08,10,1, 11.8,1,1, -6.471, 10537.302, 232.303, 52644.641 20/12/31,17:25:58,09,10,1, 11.8,1,1, -6.471, 10537.288, 232.289, 52644.517 20/12/31,17:25:58,10,10,1, 11.8,1,1, -6.471, 10537.247, 232.324, 52644.785 20/12/31,17:25:58,11,10,1, 11.8,1,1, -6.471, 10537.270, 232.337, 52644.792 20/12/31,17:25:58,12,10,1, 11.8,1,1, -6.471, 10537.289, 232.325, 52644.770 20/12/31,17:25:58,13,10,1, 11.8,1,1, -6.471, 10537.274, 232.322, 52644.751 20/12/31,17:25:58,14,10,1, 11.8,1,1, -6.471, 10537.309, 232.326, 52644.721 20/12/31,17:25:58,15,10,1, 11.8,1,1, -6.471, 10537.310, 232.379, 52644.968 20/12/31,17:25:58,16,10,1, 11.8,1,1, -6.471, 10537.334, 232.338, 52644.736 20/12/31,17:25:58,17,10,1, 11.8,1,1, -6.471, 10537.351, 232.365, 52644.710 20/12/31,17:25:58,18,10,1, 11.8,1,1, -6.471, 10537.337, 232.355, 52644.678 20/12/31,17:25:58,19,10,1, 11.8,1,1, -6.471, 10537.310, 232.341, 52644.731 20/12/31,17:25:59,00,10,1, 11.9,1,1, -6.467, 10537.307, 232.341, 52644.731 20/12/31,17:25:59,01,10,1, 11.9,1,1, -6.467, 10537.347, 232.364, 52644.717 20/12/31,17:25:59,02,10,1, 11.9,1,1, -6.467, 10537.359, 232.358, 52644.694 20/12/31,17:25:59,03,10,1, 11.9,1,1, -6.467, 10537.364, 232.367, 52644.702 20/12/31,17:25:59,04,10,1, 11.9,1,1, -6.467, 10537.379, 232.370, 52644.698 20/12/31,17:25:59,05,10,1, 11.9,1,1, -6.467, 10537.380, 232.374, 52644.676 20/12/31,17:25:59,06,10,1, 11.9,1,1, -6.467, 10537.383, 232.386, 52644.687 20/12/31,17:25:59,07,10,1, 11.9,1,1, -6.467, 10537.394, 232.376, 52644.715 20/12/31,17:25:59,08,10,1, 11.9,1,1, -6.467, 10537.403, 232.380, 52644.793 20/12/31,17:25:59,09,10,1, 11.9,1,1, -6.467, 10537.409, 232.358, 52644.653 20/12/31,17:25:59,10,10,1, 11.9,1,1, -6.467, 10537.415, 232.404, 52644.685 20/12/31,17:25:59,11,10,1, 11.9,1,1, -6.467, 10537.406, 232.410, 52644.693 20/12/31,17:25:59,12,10,1, 11.9,1,1, -6.467, 10537.429, 232.402, 52644.720 20/12/31,17:25:59,13,10,1, 11.9,1,1, -6.467, 10537.440, 232.423, 52644.918 20/12/31,17:25:59,14,10,1, 11.9,1,1, -6.467, 10537.418, 232.447, 52644.825 20/12/31,17:25:59,15,10,1, 11.9,1,1, -6.467, 10537.479, 232.421, 52644.835 20/12/31,17:25:59,16,10,1, 11.9,1,1, -6.467, 10537.464, 232.406, 52644.683 20/12/31,17:25:59,17,10,1, 11.9,1,1, -6.467, 10537.462, 232.417, 52644.721 20/12/31,17:25:59,18,10,1, 11.9,1,1, -6.467, 10537.484, 232.422, 52644.743 20/12/31,17:25:59,19,10,1, 11.9,1,1, -6.467, 10537.476, 232.445, 52644.756 20/12/31,17:26:00,00,10,1, 11.8,1,1, -6.469, 10537.474, 232.445, 52644.756 20/12/31,17:26:00,01,10,1, 11.8,1,1, -6.469, 10537.465, 232.440, 52644.734 20/12/31,17:26:00,02,10,1, 11.8,1,1, -6.469, 10537.480, 232.467, 52644.725 20/12/31,17:26:00,03,10,1, 11.8,1,1, -6.469, 10537.467, 232.447, 52644.766 20/12/31,17:26:00,04,10,1, 11.8,1,1, -6.469, 10537.486, 232.438, 52644.782 20/12/31,17:26:00,05,10,1, 11.8,1,1, -6.469, 10537.501, 232.464, 52644.812 20/12/31,17:26:00,06,10,1, 11.8,1,1, -6.469, 10537.528, 232.475, 52644.798 20/12/31,17:26:00,07,10,1, 11.8,1,1, -6.469, 10537.501, 232.465, 52644.751 20/12/31,17:26:00,08,10,1, 11.8,1,1, -6.469, 10537.511, 232.474, 52644.761 20/12/31,17:26:00,09,10,1, 11.8,1,1, -6.469, 10537.516, 232.493, 52644.800 20/12/31,17:26:00,10,10,1, 11.8,1,1, -6.469, 10537.532, 232.480, 52644.774 20/12/31,17:26:00,11,10,1, 11.8,1,1, -6.469, 10537.532, 232.482, 52644.778 20/12/31,17:26:00,12,10,1, 11.8,1,1, -6.469, 10537.566, 232.480, 52644.806 20/12/31,17:26:00,13,10,1, 11.8,1,1, -6.469, 10537.540, 232.489, 52644.769 20/12/31,17:26:00,14,10,1, 11.8,1,1, -6.469, 10537.560, 232.491, 52644.793 20/12/31,17:26:00,15,10,1, 11.8,1,1, -6.469, 10537.554, 232.474, 52644.751 20/12/31,17:26:00,16,10,1, 11.8,1,1, -6.469, 10537.572, 232.497, 52644.784 20/12/31,17:26:00,17,10,1, 11.8,1,1, -6.469, 10537.578, 232.512, 52644.766 20/12/31,17:26:00,18,10,1, 11.8,1,1, -6.469, 10537.566, 232.494, 52644.768 20/12/31,17:26:00,19,10,1, 11.8,1,1, -6.469, 10537.590, 232.499, 52644.767 20/12/31,17:26:01,00,10,1, 11.9,1,1, -6.469, 10537.583, 232.499, 52644.767 20/12/31,17:26:01,01,10,1, 11.9,1,1, -6.469, 10537.614, 232.523, 52644.749 20/12/31,17:26:01,02,10,1, 11.9,1,1, -6.469, 10537.614, 232.527, 52644.775 20/12/31,17:26:01,03,10,1, 11.9,1,1, -6.469, 10537.624, 232.514, 52644.764 20/12/31,17:26:01,04,10,1, 11.9,1,1, -6.469, 10537.638, 232.525, 52644.807 20/12/31,17:26:01,05,10,1, 11.9,1,1, -6.469, 10537.617, 232.565, 52644.803 20/12/31,17:26:01,06,10,1, 11.9,1,1, -6.469, 10537.612, 232.537, 52644.805 20/12/31,17:26:01,07,10,1, 11.9,1,1, -6.469, 10537.626, 232.540, 52644.757 20/12/31,17:26:01,08,10,1, 11.9,1,1, -6.469, 10537.638, 232.544, 52644.751 20/12/31,17:26:01,09,10,1, 11.9,1,1, -6.469, 10537.656, 232.546, 52644.776 20/12/31,17:26:01,10,10,1, 11.9,1,1, -6.469, 10537.662, 232.530, 52644.748 20/12/31,17:26:01,11,10,1, 11.9,1,1, -6.469, 10537.654, 232.534, 52644.727 20/12/31,17:26:01,12,10,1, 11.9,1,1, -6.469, 10537.683, 232.526, 52644.479 20/12/31,17:26:01,13,10,1, 11.9,1,1, -6.469, 10537.674, 232.570, 52644.934 20/12/31,17:26:01,14,10,1, 11.9,1,1, -6.469, 10537.647, 232.560, 52644.768 20/12/31,17:26:01,15,10,1, 11.9,1,1, -6.469, 10537.665, 232.584, 52644.781 20/12/31,17:26:01,16,10,1, 11.9,1,1, -6.469, 10537.697, 232.581, 52644.767 20/12/31,17:26:01,17,10,1, 11.9,1,1, -6.469, 10537.687, 232.590, 52644.744 20/12/31,17:26:01,18,10,1, 11.9,1,1, -6.469, 10537.709, 232.602, 52644.754 20/12/31,17:26:01,19,10,1, 11.9,1,1, -6.469, 10537.705, 232.594, 52644.737 20/12/31,17:26:02,00,10,1, 11.8,1,1, -6.470, 10537.699, 232.594, 52644.737 20/12/31,17:26:02,01,10,1, 11.8,1,1, -6.470, 10537.748, 232.590, 52644.810 20/12/31,17:26:02,02,10,1, 11.8,1,1, -6.470, 10537.774, 232.604, 52644.791 20/12/31,17:26:02,03,10,1, 11.8,1,1, -6.470, 10537.748, 232.587, 52644.778 20/12/31,17:26:02,04,10,1, 11.8,1,1, -6.470, 10537.749, 232.610, 52644.746 20/12/31,17:26:02,05,10,1, 11.8,1,1, -6.470, 10537.753, 232.613, 52644.789 20/12/31,17:26:02,06,10,1, 11.8,1,1, -6.470, 10537.774, 232.594, 52644.725 20/12/31,17:26:02,07,10,1, 11.8,1,1, -6.470, 10537.796, 232.634, 52644.765 20/12/31,17:26:02,08,10,1, 11.8,1,1, -6.470, 10537.795, 232.618, 52644.780 20/12/31,17:26:02,09,10,1, 11.8,1,1, -6.470, 10537.794, 232.622, 52644.758 20/12/31,17:26:02,10,10,1, 11.8,1,1, -6.470, 10537.784, 232.620, 52644.776 20/12/31,17:26:02,11,10,1, 11.8,1,1, -6.470, 10537.804, 232.634, 52644.787 20/12/31,17:26:02,12,10,1, 11.8,1,1, -6.470, 10537.819, 232.651, 52644.792 20/12/31,17:26:02,13,10,1, 11.8,1,1, -6.470, 10537.825, 232.654, 52644.796 20/12/31,17:26:02,14,10,1, 11.8,1,1, -6.470, 10537.829, 232.627, 52644.738 20/12/31,17:26:02,15,10,1, 11.8,1,1, -6.470, 10537.849, 232.634, 52644.792 20/12/31,17:26:02,16,10,1, 11.8,1,1, -6.470, 10537.885, 232.620, 52644.621 20/12/31,17:26:02,17,10,1, 11.8,1,1, -6.470, 10537.870, 232.618, 52644.719 20/12/31,17:26:02,18,10,1, 11.8,1,1, -6.470, 10537.870, 232.638, 52644.766 20/12/31,17:26:02,19,10,1, 11.8,1,1, -6.470, 10537.860, 232.638, 52644.782 20/12/31,17:26:03,00,10,1, 11.8,1,1, -6.468, 10537.858, 232.638, 52644.782 20/12/31,17:26:03,01,10,1, 11.8,1,1, -6.468, 10537.894, 232.663, 52645.080 20/12/31,17:26:03,02,10,1, 11.8,1,1, -6.468, 10537.945, 232.632, 52644.620 20/12/31,17:26:03,03,10,1, 11.8,1,1, -6.468, 10537.938, 232.646, 52644.675 20/12/31,17:26:03,04,10,1, 11.8,1,1, -6.468, 10537.914, 232.650, 52644.707 20/12/31,17:26:03,05,10,1, 11.8,1,1, -6.468, 10537.916, 232.655, 52644.735 20/12/31,17:26:03,06,10,1, 11.8,1,1, -6.468, 10537.928, 232.654, 52644.790 20/12/31,17:26:03,07,10,1, 11.8,1,1, -6.468, 10537.936, 232.660, 52644.768 20/12/31,17:26:03,08,10,1, 11.8,1,1, -6.468, 10537.935, 232.674, 52644.782 20/12/31,17:26:03,09,10,1, 11.8,1,1, -6.468, 10537.952, 232.655, 52644.792 20/12/31,17:26:03,10,10,1, 11.8,1,1, -6.468, 10537.974, 232.676, 52644.791 20/12/31,17:26:03,11,10,1, 11.8,1,1, -6.468, 10537.973, 232.652, 52644.779 20/12/31,17:26:03,12,10,1, 11.8,1,1, -6.468, 10537.981, 232.695, 52644.800 20/12/31,17:26:03,13,10,1, 11.8,1,1, -6.468, 10538.004, 232.684, 52644.813 20/12/31,17:26:03,14,10,1, 11.8,1,1, -6.468, 10538.013, 232.686, 52644.828 20/12/31,17:26:03,15,10,1, 11.8,1,1, -6.468, 10538.022, 232.663, 52644.818 20/12/31,17:26:03,16,10,1, 11.8,1,1, -6.468, 10538.007, 232.682, 52644.814 20/12/31,17:26:03,17,10,1, 11.8,1,1, -6.468, 10538.035, 232.692, 52644.787 20/12/31,17:26:03,18,10,1, 11.8,1,1, -6.468, 10538.043, 232.684, 52644.825 20/12/31,17:26:03,19,10,1, 11.8,1,1, -6.468, 10538.051, 232.683, 52644.797 20/12/31,17:26:04,00,10,1, 11.9,1,1, -6.471, 10538.050, 232.683, 52644.797 20/12/31,17:26:04,01,10,1, 11.9,1,1, -6.471, 10538.043, 232.685, 52644.796 20/12/31,17:26:04,02,10,1, 11.9,1,1, -6.471, 10538.080, 232.676, 52644.849 20/12/31,17:26:04,03,10,1, 11.9,1,1, -6.471, 10538.041, 232.734, 52644.869 20/12/31,17:26:04,04,10,1, 11.9,1,1, -6.471, 10538.100, 232.696, 52644.773 20/12/31,17:26:04,05,10,1, 11.9,1,1, -6.471, 10538.094, 232.685, 52644.803 20/12/31,17:26:04,06,10,1, 11.9,1,1, -6.471, 10538.113, 232.706, 52644.823 20/12/31,17:26:04,07,10,1, 11.9,1,1, -6.471, 10538.113, 232.728, 52644.811 20/12/31,17:26:04,08,10,1, 11.9,1,1, -6.471, 10538.108, 232.714, 52644.787 20/12/31,17:26:04,09,10,1, 11.9,1,1, -6.471, 10538.139, 232.694, 52644.775 20/12/31,17:26:04,10,10,1, 11.9,1,1, -6.471, 10538.105, 232.695, 52644.743 20/12/31,17:26:04,11,10,1, 11.9,1,1, -6.471, 10538.133, 232.687, 52644.773 20/12/31,17:26:04,12,10,1, 11.9,1,1, -6.471, 10538.148, 232.699, 52644.795 20/12/31,17:26:04,13,10,1, 11.9,1,1, -6.471, 10538.162, 232.707, 52644.791 20/12/31,17:26:04,14,10,1, 11.9,1,1, -6.471, 10538.168, 232.733, 52644.767 20/12/31,17:26:04,15,10,1, 11.9,1,1, -6.471, 10538.174, 232.727, 52644.787 20/12/31,17:26:04,16,10,1, 11.9,1,1, -6.471, 10538.180, 232.728, 52644.784 20/12/31,17:26:04,17,10,1, 11.9,1,1, -6.471, 10538.206, 232.735, 52644.749 20/12/31,17:26:04,18,10,1, 11.9,1,1, -6.471, 10538.207, 232.718, 52644.755 20/12/31,17:26:04,19,10,1, 11.9,1,1, -6.471, 10538.214, 232.721, 52644.794 20/12/31,17:26:05,00,10,1, 11.8,1,1, -6.470, 10538.208, 232.721, 52644.794 20/12/31,17:26:05,01,10,1, 11.8,1,1, -6.470, 10538.258, 232.737, 52644.761 20/12/31,17:26:05,02,10,1, 11.8,1,1, -6.470, 10538.243, 232.725, 52644.779 20/12/31,17:26:05,03,10,1, 11.8,1,1, -6.470, 10538.255, 232.737, 52644.786 20/12/31,17:26:05,04,10,1, 11.8,1,1, -6.470, 10538.274, 232.748, 52644.766 20/12/31,17:26:05,05,10,1, 11.8,1,1, -6.470, 10538.257, 232.753, 52644.762 20/12/31,17:26:05,06,10,1, 11.8,1,1, -6.470, 10538.268, 232.735, 52644.754 20/12/31,17:26:05,07,10,1, 11.8,1,1, -6.470, 10538.290, 232.748, 52644.749 20/12/31,17:26:05,08,10,1, 11.8,1,1, -6.470, 10538.304, 232.744, 52644.776 20/12/31,17:26:05,09,10,1, 11.8,1,1, -6.470, 10538.300, 232.747, 52644.789 20/12/31,17:26:05,10,10,1, 11.8,1,1, -6.470, 10538.313, 232.758, 52644.766 20/12/31,17:26:05,11,10,1, 11.8,1,1, -6.470, 10538.337, 232.742, 52644.776 20/12/31,17:26:05,12,10,1, 11.8,1,1, -6.470, 10538.347, 232.743, 52644.770 20/12/31,17:26:05,13,10,1, 11.8,1,1, -6.470, 10538.327, 232.768, 52644.783 20/12/31,17:26:05,14,10,1, 11.8,1,1, -6.470, 10538.381, 232.773, 52644.771 20/12/31,17:26:05,15,10,1, 11.8,1,1, -6.470, 10538.390, 232.760, 52644.795 20/12/31,17:26:05,16,10,1, 11.8,1,1, -6.470, 10538.368, 232.779, 52644.802 20/12/31,17:26:05,17,10,1, 11.8,1,1, -6.470, 10538.380, 232.765, 52644.785 20/12/31,17:26:05,18,10,1, 11.8,1,1, -6.470, 10538.398, 232.787, 52644.793 20/12/31,17:26:05,19,10,1, 11.8,1,1, -6.470, 10538.412, 232.768, 52644.778 20/12/31,17:26:06,00,10,1, 11.9,1,1, -6.466, 10538.409, 232.768, 52644.778 20/12/31,17:26:06,01,10,1, 11.9,1,1, -6.466, 10538.432, 232.778, 52644.807 20/12/31,17:26:06,02,10,1, 11.9,1,1, -6.466, 10538.438, 232.748, 52644.802 20/12/31,17:26:06,03,10,1, 11.9,1,1, -6.466, 10538.436, 232.759, 52644.822 20/12/31,17:26:06,04,10,1, 11.9,1,1, -6.466, 10538.439, 232.744, 52644.807 20/12/31,17:26:06,05,10,1, 11.9,1,1, -6.466, 10538.464, 232.764, 52644.851 20/12/31,17:26:06,06,10,1, 11.9,1,1, -6.466, 10538.451, 232.763, 52644.871 20/12/31,17:26:06,07,10,1, 11.9,1,1, -6.466, 10538.484, 232.769, 52644.820 20/12/31,17:26:06,08,10,1, 11.9,1,1, -6.466, 10538.494, 232.770, 52644.818 20/12/31,17:26:06,09,10,1, 11.9,1,1, -6.466, 10538.500, 232.765, 52644.803 20/12/31,17:26:06,10,10,1, 11.9,1,1, -6.466, 10538.523, 232.789, 52644.805 20/12/31,17:26:06,11,10,1, 11.9,1,1, -6.466, 10538.524, 232.796, 52644.807 20/12/31,17:26:06,12,10,1, 11.9,1,1, -6.466, 10538.516, 232.762, 52644.843 20/12/31,17:26:06,13,10,1, 11.9,1,1, -6.466, 10538.523, 232.742, 52644.766 20/12/31,17:26:06,14,10,1, 11.9,1,1, -6.466, 10538.530, 232.727, 52644.817 20/12/31,17:26:06,15,10,1, 11.9,1,1, -6.466, 10538.552, 232.762, 52644.731 20/12/31,17:26:06,16,10,1, 11.9,1,1, -6.466, 10538.545, 232.773, 52644.764 20/12/31,17:26:06,17,10,1, 11.9,1,1, -6.466, 10538.571, 232.768, 52644.783 20/12/31,17:26:06,18,10,1, 11.9,1,1, -6.466, 10538.597, 232.769, 52644.798 20/12/31,17:26:06,19,10,1, 11.9,1,1, -6.466, 10538.572, 232.764, 52644.794 20/12/31,17:26:07,00,10,1, 11.8,1,1, -6.472, 10538.567, 232.764, 52644.794 20/12/31,17:26:07,01,10,1, 11.8,1,1, -6.472, 10538.622, 232.759, 52644.775 20/12/31,17:26:07,02,10,1, 11.8,1,1, -6.472, 10538.591, 232.775, 52644.776 20/12/31,17:26:07,03,10,1, 11.8,1,1, -6.472, 10538.621, 232.773, 52644.776 20/12/31,17:26:07,04,10,1, 11.8,1,1, -6.472, 10538.641, 232.758, 52644.775 20/12/31,17:26:07,05,10,1, 11.8,1,1, -6.472, 10538.637, 232.787, 52644.798 20/12/31,17:26:07,06,10,1, 11.8,1,1, -6.472, 10538.655, 232.774, 52644.797 20/12/31,17:26:07,07,10,1, 11.8,1,1, -6.472, 10538.648, 232.764, 52644.791 20/12/31,17:26:07,08,10,1, 11.8,1,1, -6.472, 10538.660, 232.762, 52644.783 20/12/31,17:26:07,09,10,1, 11.8,1,1, -6.472, 10538.666, 232.767, 52644.806 20/12/31,17:26:07,10,10,1, 11.8,1,1, -6.472, 10538.709, 232.752, 52644.784 20/12/31,17:26:07,11,10,1, 11.8,1,1, -6.472, 10538.700, 232.762, 52644.825 20/12/31,17:26:07,12,10,1, 11.8,1,1, -6.472, 10538.710, 232.766, 52644.797 20/12/31,17:26:07,13,10,1, 11.8,1,1, -6.472, 10538.726, 232.761, 52644.796 20/12/31,17:26:07,14,10,1, 11.8,1,1, -6.472, 10538.728, 232.766, 52644.830 20/12/31,17:26:07,15,10,1, 11.8,1,1, -6.472, 10538.734, 232.761, 52644.758 20/12/31,17:26:07,16,10,1, 11.8,1,1, -6.472, 10538.746, 232.780, 52644.808 20/12/31,17:26:07,17,10,1, 11.8,1,1, -6.472, 10538.773, 232.779, 52644.821 20/12/31,17:26:07,18,10,1, 11.8,1,1, -6.472, 10538.755, 232.757, 52644.847 20/12/31,17:26:07,19,10,1, 11.8,1,1, -6.472, 10538.773, 232.764, 52644.829 20/12/31,17:26:08,00,10,1, 11.9,1,1, -6.469, 10538.768, 232.764, 52644.829 20/12/31,17:26:08,01,10,1, 11.9,1,1, -6.469, 10538.806, 232.734, 52644.817 20/12/31,17:26:08,02,10,1, 11.9,1,1, -6.469, 10538.787, 232.764, 52644.788 20/12/31,17:26:08,03,10,1, 11.9,1,1, -6.469, 10538.805, 232.756, 52644.790 20/12/31,17:26:08,04,10,1, 11.9,1,1, -6.469, 10538.832, 232.774, 52644.791 20/12/31,17:26:08,05,10,1, 11.9,1,1, -6.469, 10538.844, 232.777, 52644.846 20/12/31,17:26:08,06,10,1, 11.9,1,1, -6.469, 10538.857, 232.779, 52644.804 20/12/31,17:26:08,07,10,1, 11.9,1,1, -6.469, 10538.842, 232.770, 52644.860 20/12/31,17:26:08,08,10,1, 11.9,1,1, -6.469, 10538.873, 232.773, 52644.850 20/12/31,17:26:08,09,10,1, 11.9,1,1, -6.469, 10538.872, 232.783, 52644.850 20/12/31,17:26:08,10,10,1, 11.9,1,1, -6.469, 10538.867, 232.756, 52644.824 20/12/31,17:26:08,11,10,1, 11.9,1,1, -6.469, 10538.877, 232.769, 52644.834 20/12/31,17:26:08,12,10,1, 11.9,1,1, -6.469, 10538.920, 232.777, 52644.832 20/12/31,17:26:08,13,10,1, 11.9,1,1, -6.469, 10538.926, 232.781, 52644.824 20/12/31,17:26:08,14,10,1, 11.9,1,1, -6.469, 10538.902, 232.753, 52644.823 20/12/31,17:26:08,15,10,1, 11.9,1,1, -6.469, 10538.922, 232.768, 52644.801 20/12/31,17:26:08,16,10,1, 11.9,1,1, -6.469, 10538.925, 232.763, 52644.820 20/12/31,17:26:08,17,10,1, 11.9,1,1, -6.469, 10538.947, 232.766, 52644.785 20/12/31,17:26:08,18,10,1, 11.9,1,1, -6.469, 10538.935, 232.780, 52644.837 20/12/31,17:26:08,19,10,1, 11.9,1,1, -6.469, 10538.962, 232.740, 52644.847 20/12/31,17:26:09,00,10,1, 11.8,1,1, -6.465, 10538.960, 232.740, 52644.847 20/12/31,17:26:09,01,10,1, 11.8,1,1, -6.465, 10538.989, 232.747, 52644.821 20/12/31,17:26:09,02,10,1, 11.8,1,1, -6.465, 10538.992, 232.755, 52644.797 20/12/31,17:26:09,03,10,1, 11.8,1,1, -6.465, 10538.996, 232.779, 52644.823 20/12/31,17:26:09,04,10,1, 11.8,1,1, -6.465, 10539.015, 232.756, 52644.769 20/12/31,17:26:09,05,10,1, 11.8,1,1, -6.465, 10539.001, 232.766, 52644.847 20/12/31,17:26:09,06,10,1, 11.8,1,1, -6.465, 10539.026, 232.784, 52644.837 20/12/31,17:26:09,07,10,1, 11.8,1,1, -6.465, 10539.035, 232.796, 52644.823 20/12/31,17:26:09,08,10,1, 11.8,1,1, -6.465, 10539.032, 232.771, 52644.805 20/12/31,17:26:09,09,10,1, 11.8,1,1, -6.465, 10539.052, 232.754, 52644.805 20/12/31,17:26:09,10,10,1, 11.8,1,1, -6.465, 10539.069, 232.763, 52644.818 20/12/31,17:26:09,11,10,1, 11.8,1,1, -6.465, 10539.048, 232.752, 52644.767 20/12/31,17:26:09,12,10,1, 11.8,1,1, -6.465, 10539.095, 232.741, 52644.665 20/12/31,17:26:09,13,10,1, 11.8,1,1, -6.465, 10539.049, 232.758, 52644.862 20/12/31,17:26:09,14,10,1, 11.8,1,1, -6.465, 10539.062, 232.743, 52644.855 20/12/31,17:26:09,15,10,1, 11.8,1,1, -6.465, 10539.093, 232.767, 52644.817 20/12/31,17:26:09,16,10,1, 11.8,1,1, -6.465, 10539.127, 232.755, 52644.806 20/12/31,17:26:09,17,10,1, 11.8,1,1, -6.465, 10539.143, 232.784, 52644.816 20/12/31,17:26:09,18,10,1, 11.8,1,1, -6.465, 10539.132, 232.757, 52644.811 20/12/31,17:26:09,19,10,1, 11.8,1,1, -6.465, 10539.165, 232.759, 52644.802 20/12/31,17:26:10,00,10,1, 11.9,1,1, -6.470, 10539.160, 232.759, 52644.802 20/12/31,17:26:10,01,10,1, 11.9,1,1, -6.470, 10539.160, 232.744, 52644.816 20/12/31,17:26:10,02,10,1, 11.9,1,1, -6.470, 10539.157, 232.731, 52644.795 20/12/31,17:26:10,03,10,1, 11.9,1,1, -6.470, 10539.154, 232.762, 52645.066 20/12/31,17:26:10,04,10,1, 11.9,1,1, -6.470, 10539.210, 232.754, 52644.813 20/12/31,17:26:10,05,10,1, 11.9,1,1, -6.470, 10539.191, 232.735, 52644.844 20/12/31,17:26:10,06,10,1, 11.9,1,1, -6.470, 10539.204, 232.739, 52644.804 20/12/31,17:26:10,07,10,1, 11.9,1,1, -6.470, 10539.198, 232.724, 52644.822 20/12/31,17:26:10,08,10,1, 11.9,1,1, -6.470, 10539.205, 232.740, 52644.815 20/12/31,17:26:10,09,10,1, 11.9,1,1, -6.470, 10539.203, 232.738, 52644.770 20/12/31,17:26:10,10,10,1, 11.9,1,1, -6.470, 10539.236, 232.719, 52644.807 20/12/31,17:26:10,11,10,1, 11.9,1,1, -6.470, 10539.245, 232.730, 52644.792 20/12/31,17:26:10,12,10,1, 11.9,1,1, -6.470, 10539.238, 232.762, 52644.779 20/12/31,17:26:10,13,10,1, 11.9,1,1, -6.470, 10539.252, 232.730, 52644.776 20/12/31,17:26:10,14,10,1, 11.9,1,1, -6.470, 10539.267, 232.720, 52644.819 20/12/31,17:26:10,15,10,1, 11.9,1,1, -6.470, 10539.295, 232.733, 52644.825 20/12/31,17:26:10,16,10,1, 11.9,1,1, -6.470, 10539.303, 232.720, 52644.829 20/12/31,17:26:10,17,10,1, 11.9,1,1, -6.470, 10539.284, 232.734, 52644.787 20/12/31,17:26:10,18,10,1, 11.9,1,1, -6.470, 10539.288, 232.725, 52644.825 20/12/31,17:26:10,19,10,1, 11.9,1,1, -6.470, 10539.313, 232.730, 52644.867 20/12/31,17:26:11,00,10,1, 11.8,1,1, -6.469, 10539.310, 232.730, 52644.867 20/12/31,17:26:11,01,10,1, 11.8,1,1, -6.469, 10539.336, 232.699, 52644.817 20/12/31,17:26:11,02,10,1, 11.8,1,1, -6.469, 10539.336, 232.702, 52644.822 20/12/31,17:26:11,03,10,1, 11.8,1,1, -6.469, 10539.347, 232.714, 52644.829 20/12/31,17:26:11,04,10,1, 11.8,1,1, -6.469, 10539.338, 232.708, 52644.773 20/12/31,17:26:11,05,10,1, 11.8,1,1, -6.469, 10539.365, 232.733, 52644.782 20/12/31,17:26:11,06,10,1, 11.8,1,1, -6.469, 10539.376, 232.699, 52644.793 20/12/31,17:26:11,07,10,1, 11.8,1,1, -6.469, 10539.370, 232.708, 52644.792 20/12/31,17:26:11,08,10,1, 11.8,1,1, -6.469, 10539.376, 232.688, 52644.812 20/12/31,17:26:11,09,10,1, 11.8,1,1, -6.469, 10539.389, 232.712, 52644.786 20/12/31,17:26:11,10,10,1, 11.8,1,1, -6.469, 10539.405, 232.715, 52644.824 20/12/31,17:26:11,11,10,1, 11.8,1,1, -6.469, 10539.420, 232.703, 52644.792 20/12/31,17:26:11,12,10,1, 11.8,1,1, -6.469, 10539.415, 232.696, 52644.775 20/12/31,17:26:11,13,10,1, 11.8,1,1, -6.469, 10539.422, 232.710, 52644.786 20/12/31,17:26:11,14,10,1, 11.8,1,1, -6.469, 10539.444, 232.700, 52644.802 20/12/31,17:26:11,15,10,1, 11.8,1,1, -6.469, 10539.456, 232.695, 52644.773 20/12/31,17:26:11,16,10,1, 11.8,1,1, -6.469, 10539.443, 232.709, 52644.811 20/12/31,17:26:11,17,10,1, 11.8,1,1, -6.469, 10539.483, 232.710, 52644.813 20/12/31,17:26:11,18,10,1, 11.8,1,1, -6.469, 10539.476, 232.681, 52644.802 20/12/31,17:26:11,19,10,1, 11.8,1,1, -6.469, 10539.483, 232.707, 52644.794 20/12/31,17:26:12,00,10,1, 11.9,1,1, -6.473, 10539.477, 232.707, 52644.794 20/12/31,17:26:12,01,10,1, 11.9,1,1, -6.473, 10539.482, 232.713, 52644.786 20/12/31,17:26:12,02,10,1, 11.9,1,1, -6.473, 10539.498, 232.691, 52644.798 20/12/31,17:26:12,03,10,1, 11.9,1,1, -6.473, 10539.504, 232.686, 52644.760 20/12/31,17:26:12,04,10,1, 11.9,1,1, -6.473, 10539.525, 232.710, 52644.805 20/12/31,17:26:12,05,10,1, 11.9,1,1, -6.473, 10539.501, 232.694, 52644.824 20/12/31,17:26:12,06,10,1, 11.9,1,1, -6.473, 10539.508, 232.700, 52644.802 20/12/31,17:26:12,07,10,1, 11.9,1,1, -6.473, 10539.554, 232.675, 52644.816 20/12/31,17:26:12,08,10,1, 11.9,1,1, -6.473, 10539.548, 232.664, 52644.819 20/12/31,17:26:12,09,10,1, 11.9,1,1, -6.473, 10539.544, 232.710, 52644.844 20/12/31,17:26:12,10,10,1, 11.9,1,1, -6.473, 10539.552, 232.673, 52644.765 20/12/31,17:26:12,11,10,1, 11.9,1,1, -6.473, 10539.551, 232.684, 52644.783 20/12/31,17:26:12,12,10,1, 11.9,1,1, -6.473, 10539.584, 232.691, 52644.778 20/12/31,17:26:12,13,10,1, 11.9,1,1, -6.473, 10539.575, 232.686, 52644.758 20/12/31,17:26:12,14,10,1, 11.9,1,1, -6.473, 10539.568, 232.687, 52644.744 20/12/31,17:26:12,15,10,1, 11.9,1,1, -6.473, 10539.599, 232.665, 52644.759 20/12/31,17:26:12,16,10,1, 11.9,1,1, -6.473, 10539.622, 232.654, 52644.730 20/12/31,17:26:12,17,10,1, 11.9,1,1, -6.473, 10539.605, 232.670, 52644.790 20/12/31,17:26:12,18,10,1, 11.9,1,1, -6.473, 10539.630, 232.664, 52644.776 20/12/31,17:26:12,19,10,1, 11.9,1,1, -6.473, 10539.632, 232.680, 52644.799 20/12/31,17:26:13,00,10,1, 11.9,1,1, -6.474, 10539.627, 232.680, 52644.799 20/12/31,17:26:13,01,10,1, 11.9,1,1, -6.474, 10539.625, 232.671, 52644.879 20/12/31,17:26:13,02,10,1, 11.9,1,1, -6.474, 10539.647, 232.650, 52644.835 20/12/31,17:26:13,03,10,1, 11.9,1,1, -6.474, 10539.677, 232.657, 52644.799 20/12/31,17:26:13,04,10,1, 11.9,1,1, -6.474, 10539.660, 232.659, 52644.802 20/12/31,17:26:13,05,10,1, 11.9,1,1, -6.474, 10539.689, 232.662, 52644.784 20/12/31,17:26:13,06,10,1, 11.9,1,1, -6.474, 10539.668, 232.639, 52644.762 20/12/31,17:26:13,07,10,1, 11.9,1,1, -6.474, 10539.692, 232.638, 52644.797 20/12/31,17:26:13,08,10,1, 11.9,1,1, -6.474, 10539.700, 232.643, 52644.773 20/12/31,17:26:13,09,10,1, 11.9,1,1, -6.474, 10539.737, 232.658, 52644.736 20/12/31,17:26:13,10,10,1, 11.9,1,1, -6.474, 10539.756, 232.640, 52644.776 20/12/31,17:26:13,11,10,1, 11.9,1,1, -6.474, 10539.713, 232.625, 52644.748 20/12/31,17:26:13,12,10,1, 11.9,1,1, -6.474, 10539.754, 232.661, 52644.785 20/12/31,17:26:13,13,10,1, 11.9,1,1, -6.474, 10539.752, 232.641, 52644.791 20/12/31,17:26:13,14,10,1, 11.9,1,1, -6.474, 10539.771, 232.615, 52644.805 20/12/31,17:26:13,15,10,1, 11.9,1,1, -6.474, 10539.800, 232.633, 52644.791 20/12/31,17:26:13,16,10,1, 11.9,1,1, -6.474, 10539.796, 232.616, 52644.816 20/12/31,17:26:13,17,10,1, 11.9,1,1, -6.474, 10539.793, 232.607, 52644.779 20/12/31,17:26:13,18,10,1, 11.9,1,1, -6.474, 10539.805, 232.617, 52644.794 20/12/31,17:26:13,19,10,1, 11.9,1,1, -6.474, 10539.813, 232.618, 52644.794 20/12/31,17:26:14,00,10,1, 11.8,1,1, -6.473, 10539.811, 232.618, 52644.794 20/12/31,17:26:14,01,10,1, 11.8,1,1, -6.473, 10539.831, 232.615, 52644.812 20/12/31,17:26:14,02,10,1, 11.8,1,1, -6.473, 10539.860, 232.615, 52644.884 20/12/31,17:26:14,03,10,1, 11.8,1,1, -6.473, 10539.805, 232.624, 52644.825 20/12/31,17:26:14,04,10,1, 11.8,1,1, -6.473, 10539.839, 232.617, 52644.899 20/12/31,17:26:14,05,10,1, 11.8,1,1, -6.473, 10539.825, 232.611, 52644.823 20/12/31,17:26:14,06,10,1, 11.8,1,1, -6.473, 10539.837, 232.570, 52644.810 20/12/31,17:26:14,07,10,1, 11.8,1,1, -6.473, 10539.873, 232.585, 52644.840 20/12/31,17:26:14,08,10,1, 11.8,1,1, -6.473, 10539.884, 232.591, 52644.780 20/12/31,17:26:14,09,10,1, 11.8,1,1, -6.473, 10539.882, 232.568, 52644.776 20/12/31,17:26:14,10,10,1, 11.8,1,1, -6.473, 10539.920, 232.582, 52644.775 20/12/31,17:26:14,11,10,1, 11.8,1,1, -6.473, 10539.912, 232.595, 52644.767 20/12/31,17:26:14,12,10,1, 11.8,1,1, -6.473, 10539.919, 232.582, 52644.806 20/12/31,17:26:14,13,10,1, 11.8,1,1, -6.473, 10539.915, 232.587, 52644.769 20/12/31,17:26:14,14,10,1, 11.8,1,1, -6.473, 10539.919, 232.559, 52644.767 20/12/31,17:26:14,15,10,1, 11.8,1,1, -6.473, 10539.935, 232.569, 52644.805 20/12/31,17:26:14,16,10,1, 11.8,1,1, -6.473, 10539.941, 232.545, 52644.783 20/12/31,17:26:14,17,10,1, 11.8,1,1, -6.473, 10539.953, 232.545, 52644.828 20/12/31,17:26:14,18,10,1, 11.8,1,1, -6.473, 10539.960, 232.584, 52644.950 20/12/31,17:26:14,19,10,1, 11.8,1,1, -6.473, 10539.941, 232.556, 52644.811 20/12/31,17:26:15,00,10,1, 11.8,1,1, -6.469, 10539.936, 232.556, 52644.811 20/12/31,17:26:15,01,10,1, 11.8,1,1, -6.469, 10539.967, 232.547, 52644.814 20/12/31,17:26:15,02,10,1, 11.8,1,1, -6.469, 10539.982, 232.539, 52644.773 20/12/31,17:26:15,03,10,1, 11.8,1,1, -6.469, 10539.987, 232.546, 52644.827 20/12/31,17:26:15,04,10,1, 11.8,1,1, -6.469, 10540.010, 232.532, 52644.783 20/12/31,17:26:15,05,10,1, 11.8,1,1, -6.469, 10540.012, 232.538, 52644.812 20/12/31,17:26:15,06,10,1, 11.8,1,1, -6.469, 10540.012, 232.528, 52644.811 20/12/31,17:26:15,07,10,1, 11.8,1,1, -6.469, 10540.026, 232.522, 52644.767 20/12/31,17:26:15,08,10,1, 11.8,1,1, -6.469, 10540.038, 232.528, 52644.768 20/12/31,17:26:15,09,10,1, 11.8,1,1, -6.469, 10540.038, 232.512, 52644.742 20/12/31,17:26:15,10,10,1, 11.8,1,1, -6.469, 10540.049, 232.531, 52644.758 20/12/31,17:26:15,11,10,1, 11.8,1,1, -6.469, 10540.056, 232.524, 52644.772 20/12/31,17:26:15,12,10,1, 11.8,1,1, -6.469, 10540.052, 232.540, 52644.800 20/12/31,17:26:15,13,10,1, 11.8,1,1, -6.469, 10540.095, 232.522, 52644.833 20/12/31,17:26:15,14,10,1, 11.8,1,1, -6.469, 10540.056, 232.522, 52644.805 20/12/31,17:26:15,15,10,1, 11.8,1,1, -6.469, 10540.097, 232.521, 52644.795 20/12/31,17:26:15,16,10,1, 11.8,1,1, -6.469, 10540.089, 232.536, 52644.790 20/12/31,17:26:15,17,10,1, 11.8,1,1, -6.469, 10540.096, 232.498, 52644.778 20/12/31,17:26:15,18,10,1, 11.8,1,1, -6.469, 10540.122, 232.501, 52644.810 20/12/31,17:26:15,19,10,1, 11.8,1,1, -6.469, 10540.123, 232.509, 52644.800 20/12/31,17:26:16,00,10,1, 11.9,1,1, -6.469, 10540.119, 232.509, 52644.800 20/12/31,17:26:16,01,10,1, 11.9,1,1, -6.469, 10540.136, 232.517, 52644.813 20/12/31,17:26:16,02,10,1, 11.9,1,1, -6.469, 10540.138, 232.473, 52644.829 20/12/31,17:26:16,03,10,1, 11.9,1,1, -6.469, 10540.158, 232.464, 52644.814 20/12/31,17:26:16,04,10,1, 11.9,1,1, -6.469, 10540.169, 232.488, 52644.810 20/12/31,17:26:16,05,10,1, 11.9,1,1, -6.469, 10540.198, 232.482, 52644.830 20/12/31,17:26:16,06,10,1, 11.9,1,1, -6.469, 10540.186, 232.486, 52644.815 20/12/31,17:26:16,07,10,1, 11.9,1,1, -6.469, 10540.182, 232.468, 52644.821 20/12/31,17:26:16,08,10,1, 11.9,1,1, -6.469, 10540.185, 232.484, 52644.803 20/12/31,17:26:16,09,10,1, 11.9,1,1, -6.469, 10540.199, 232.474, 52644.798 20/12/31,17:26:16,10,10,1, 11.9,1,1, -6.469, 10540.231, 232.474, 52644.789 20/12/31,17:26:16,11,10,1, 11.9,1,1, -6.469, 10540.212, 232.460, 52644.775 20/12/31,17:26:16,12,10,1, 11.9,1,1, -6.469, 10540.250, 232.487, 52644.830 20/12/31,17:26:16,13,10,1, 11.9,1,1, -6.469, 10540.230, 232.458, 52644.801 20/12/31,17:26:16,14,10,1, 11.9,1,1, -6.469, 10540.234, 232.445, 52644.804 20/12/31,17:26:16,15,10,1, 11.9,1,1, -6.469, 10540.255, 232.431, 52644.668 20/12/31,17:26:16,16,10,1, 11.9,1,1, -6.469, 10540.237, 232.483, 52644.876 20/12/31,17:26:16,17,10,1, 11.9,1,1, -6.469, 10540.251, 232.444, 52644.842 20/12/31,17:26:16,18,10,1, 11.9,1,1, -6.469, 10540.270, 232.441, 52644.815 20/12/31,17:26:16,19,10,1, 11.9,1,1, -6.469, 10540.257, 232.436, 52644.814 20/12/31,17:26:17,00,10,1, 11.8,1,1, -6.471, 10540.253, 232.436, 52644.814 20/12/31,17:26:17,01,10,1, 11.8,1,1, -6.471, 10540.305, 232.435, 52644.818 20/12/31,17:26:17,02,10,1, 11.8,1,1, -6.471, 10540.316, 232.422, 52644.766 20/12/31,17:26:17,03,10,1, 11.8,1,1, -6.471, 10540.321, 232.424, 52644.791 20/12/31,17:26:17,04,10,1, 11.8,1,1, -6.471, 10540.300, 232.403, 52644.772 20/12/31,17:26:17,05,10,1, 11.8,1,1, -6.471, 10540.301, 232.414, 52644.825 20/12/31,17:26:17,06,10,1, 11.8,1,1, -6.471, 10540.324, 232.417, 52644.788 20/12/31,17:26:17,07,10,1, 11.8,1,1, -6.471, 10540.343, 232.428, 52644.794 20/12/31,17:26:17,08,10,1, 11.8,1,1, -6.471, 10540.333, 232.421, 52644.778 20/12/31,17:26:17,09,10,1, 11.8,1,1, -6.471, 10540.367, 232.415, 52644.764 20/12/31,17:26:17,10,10,1, 11.8,1,1, -6.471, 10540.361, 232.407, 52644.778 20/12/31,17:26:17,11,10,1, 11.8,1,1, -6.471, 10540.378, 232.396, 52644.756 20/12/31,17:26:17,12,10,1, 11.8,1,1, -6.471, 10540.395, 232.418, 52645.091 20/12/31,17:26:17,13,10,1, 11.8,1,1, -6.471, 10540.404, 232.413, 52644.799 20/12/31,17:26:17,14,10,1, 11.8,1,1, -6.471, 10540.381, 232.388, 52644.797 20/12/31,17:26:17,15,10,1, 11.8,1,1, -6.471, 10540.393, 232.422, 52644.771 20/12/31,17:26:17,16,10,1, 11.8,1,1, -6.471, 10540.436, 232.371, 52644.747 20/12/31,17:26:17,17,10,1, 11.8,1,1, -6.471, 10540.403, 232.394, 52644.815 20/12/31,17:26:17,18,10,1, 11.8,1,1, -6.471, 10540.430, 232.393, 52644.828 20/12/31,17:26:17,19,10,1, 11.8,1,1, -6.471, 10540.418, 232.389, 52644.763 20/12/31,17:26:18,00,10,1, 11.9,1,1, -6.467, 10540.411, 232.389, 52644.763 20/12/31,17:26:18,01,10,1, 11.9,1,1, -6.467, 10540.441, 232.363, 52644.845 20/12/31,17:26:18,02,10,1, 11.9,1,1, -6.467, 10540.455, 232.368, 52644.796 20/12/31,17:26:18,03,10,1, 11.9,1,1, -6.467, 10540.469, 232.379, 52644.835 20/12/31,17:26:18,04,10,1, 11.9,1,1, -6.467, 10540.463, 232.392, 52644.827 20/12/31,17:26:18,05,10,1, 11.9,1,1, -6.467, 10540.466, 232.358, 52644.862 20/12/31,17:26:18,06,10,1, 11.9,1,1, -6.467, 10540.458, 232.372, 52644.836 20/12/31,17:26:18,07,10,1, 11.9,1,1, -6.467, 10540.469, 232.376, 52644.758 20/12/31,17:26:18,08,10,1, 11.9,1,1, -6.467, 10540.490, 232.347, 52644.795 20/12/31,17:26:18,09,10,1, 11.9,1,1, -6.467, 10540.488, 232.354, 52644.763 20/12/31,17:26:18,10,10,1, 11.9,1,1, -6.467, 10540.467, 232.348, 52644.808 20/12/31,17:26:18,11,10,1, 11.9,1,1, -6.467, 10540.527, 232.339, 52644.817 20/12/31,17:26:18,12,10,1, 11.9,1,1, -6.467, 10540.523, 232.353, 52644.818 20/12/31,17:26:18,13,10,1, 11.9,1,1, -6.467, 10540.521, 232.361, 52644.805 20/12/31,17:26:18,14,10,1, 11.9,1,1, -6.467, 10540.535, 232.340, 52644.777 20/12/31,17:26:18,15,10,1, 11.9,1,1, -6.467, 10540.521, 232.314, 52644.788 20/12/31,17:26:18,16,10,1, 11.9,1,1, -6.467, 10540.539, 232.305, 52644.848 20/12/31,17:26:18,17,10,1, 11.9,1,1, -6.467, 10540.549, 232.328, 52644.773 20/12/31,17:26:18,18,10,1, 11.9,1,1, -6.467, 10540.564, 232.318, 52644.810 20/12/31,17:26:18,19,10,1, 11.9,1,1, -6.467, 10540.566, 232.310, 52644.800 20/12/31,17:26:19,00,10,1, 11.8,1,1, -6.469, 10540.562, 232.310, 52644.800 20/12/31,17:26:19,01,10,1, 11.8,1,1, -6.469, 10540.572, 232.336, 52644.766 20/12/31,17:26:19,02,10,1, 11.8,1,1, -6.469, 10540.577, 232.302, 52644.786 20/12/31,17:26:19,03,10,1, 11.8,1,1, -6.469, 10540.593, 232.293, 52644.784 20/12/31,17:26:19,04,10,1, 11.8,1,1, -6.469, 10540.592, 232.312, 52644.780 20/12/31,17:26:19,05,10,1, 11.8,1,1, -6.469, 10540.615, 232.305, 52644.810 20/12/31,17:26:19,06,10,1, 11.8,1,1, -6.469, 10540.592, 232.301, 52644.809 20/12/31,17:26:19,07,10,1, 11.8,1,1, -6.469, 10540.610, 232.263, 52644.814 20/12/31,17:26:19,08,10,1, 11.8,1,1, -6.469, 10540.613, 232.282, 52644.812 20/12/31,17:26:19,09,10,1, 11.8,1,1, -6.469, 10540.638, 232.284, 52644.780 20/12/31,17:26:19,10,10,1, 11.8,1,1, -6.469, 10540.638, 232.266, 52644.800 20/12/31,17:26:19,11,10,1, 11.8,1,1, -6.469, 10540.645, 232.257, 52644.794 20/12/31,17:26:19,12,10,1, 11.8,1,1, -6.469, 10540.610, 232.281, 52644.808 20/12/31,17:26:19,13,10,1, 11.8,1,1, -6.469, 10540.652, 232.269, 52644.813 20/12/31,17:26:19,14,10,1, 11.8,1,1, -6.469, 10540.654, 232.259, 52644.814 20/12/31,17:26:19,15,10,1, 11.8,1,1, -6.469, 10540.645, 232.247, 52644.819 20/12/31,17:26:19,16,10,1, 11.8,1,1, -6.469, 10540.676, 232.262, 52644.813 20/12/31,17:26:19,17,10,1, 11.8,1,1, -6.469, 10540.668, 232.243, 52644.828 20/12/31,17:26:19,18,10,1, 11.8,1,1, -6.469, 10540.691, 232.277, 52644.834 20/12/31,17:26:19,19,10,1, 11.8,1,1, -6.469, 10540.704, 232.239, 52644.799 20/12/31,17:26:20,00,11,1, 11.7,1,1, -6.473, 10540.704, 232.239, 52644.799 20/12/31,17:26:20,01,11,1, 11.7,1,1, -6.473, 10540.713, 232.260, 52644.798 20/12/31,17:26:20,02,11,1, 11.7,1,1, -6.473, 10540.707, 232.227, 52644.824 20/12/31,17:26:20,03,11,1, 11.7,1,1, -6.473, 10540.709, 232.209, 52644.788 20/12/31,17:26:20,04,11,1, 11.7,1,1, -6.473, 10540.724, 232.217, 52644.825 20/12/31,17:26:20,05,11,1, 11.7,1,1, -6.473, 10540.736, 232.216, 52644.815 20/12/31,17:26:20,06,11,1, 11.7,1,1, -6.473, 10540.717, 232.219, 52644.821 20/12/31,17:26:20,07,11,1, 11.7,1,1, -6.473, 10540.720, 232.192, 52644.803 20/12/31,17:26:20,08,11,1, 11.7,1,1, -6.473, 10540.745, 232.202, 52644.848 20/12/31,17:26:20,09,11,1, 11.7,1,1, -6.473, 10540.742, 232.219, 52644.820 20/12/31,17:26:20,10,11,1, 11.7,1,1, -6.473, 10540.763, 232.193, 52644.817 20/12/31,17:26:20,11,11,1, 11.7,1,1, -6.473, 10540.764, 232.204, 52644.794 20/12/31,17:26:20,12,11,1, 11.7,1,1, -6.473, 10540.746, 232.197, 52644.822 20/12/31,17:26:20,13,11,1, 11.7,1,1, -6.473, 10540.775, 232.191, 52644.814 20/12/31,17:26:20,14,11,1, 11.7,1,1, -6.473, 10540.770, 232.204, 52644.804 20/12/31,17:26:20,15,11,1, 11.7,1,1, -6.473, 10540.755, 232.183, 52644.768 20/12/31,17:26:20,16,11,1, 11.7,1,1, -6.473, 10540.787, 232.183, 52644.806 20/12/31,17:26:20,17,11,1, 11.7,1,1, -6.473, 10540.762, 232.175, 52644.792 20/12/31,17:26:20,18,11,1, 11.7,1,1, -6.473, 10540.810, 232.167, 52644.824 20/12/31,17:26:20,19,11,1, 11.7,1,1, -6.473, 10540.765, 232.177, 52644.822 20/12/31,17:26:21,00,11,1, 11.9,1,1, -6.468, 10540.762, 232.177, 52644.822 20/12/31,17:26:21,01,11,1, 11.9,1,1, -6.468, 10540.812, 232.164, 52644.848 20/12/31,17:26:21,02,11,1, 11.9,1,1, -6.468, 10540.823, 232.175, 52644.779 20/12/31,17:26:21,03,11,1, 11.9,1,1, -6.468, 10540.822, 232.149, 52644.833 20/12/31,17:26:21,04,11,1, 11.9,1,1, -6.468, 10540.817, 232.171, 52644.845 20/12/31,17:26:21,05,11,1, 11.9,1,1, -6.468, 10540.824, 232.160, 52644.866 20/12/31,17:26:21,06,11,1, 11.9,1,1, -6.468, 10540.836, 232.151, 52644.820 20/12/31,17:26:21,07,11,1, 11.9,1,1, -6.468, 10540.848, 232.142, 52644.819 20/12/31,17:26:21,08,11,1, 11.9,1,1, -6.468, 10540.839, 232.156, 52644.811 20/12/31,17:26:21,09,11,1, 11.9,1,1, -6.468, 10540.847, 232.136, 52644.831 20/12/31,17:26:21,10,11,1, 11.9,1,1, -6.468, 10540.807, 232.126, 52644.812 20/12/31,17:26:21,11,11,1, 11.9,1,1, -6.468, 10540.831, 232.108, 52644.836 20/12/31,17:26:21,12,11,1, 11.9,1,1, -6.468, 10540.866, 232.106, 52644.826 20/12/31,17:26:21,13,11,1, 11.9,1,1, -6.468, 10540.874, 232.121, 52644.805 20/12/31,17:26:21,14,11,1, 11.9,1,1, -6.468, 10540.858, 232.111, 52644.806 20/12/31,17:26:21,15,11,1, 11.9,1,1, -6.468, 10540.876, 232.130, 52644.831 20/12/31,17:26:21,16,11,1, 11.9,1,1, -6.468, 10540.877, 232.111, 52644.868 20/12/31,17:26:21,17,11,1, 11.9,1,1, -6.468, 10540.876, 232.101, 52644.850 20/12/31,17:26:21,18,11,1, 11.9,1,1, -6.468, 10540.882, 232.108, 52644.857 20/12/31,17:26:21,19,11,1, 11.9,1,1, -6.468, 10540.870, 232.119, 52644.815 20/12/31,17:26:22,00,11,1, 11.9,1,1, -6.467, 10540.862, 232.119, 52644.815 20/12/31,17:26:22,01,11,1, 11.9,1,1, -6.467, 10540.893, 232.109, 52644.825 20/12/31,17:26:22,02,11,1, 11.9,1,1, -6.467, 10540.907, 232.095, 52644.803 20/12/31,17:26:22,03,11,1, 11.9,1,1, -6.467, 10540.926, 232.107, 52644.858 20/12/31,17:26:22,04,11,1, 11.9,1,1, -6.467, 10540.930, 232.068, 52644.792 20/12/31,17:26:22,05,11,1, 11.9,1,1, -6.467, 10540.890, 232.086, 52644.793 20/12/31,17:26:22,06,11,1, 11.9,1,1, -6.467, 10540.951, 232.051, 52644.808 20/12/31,17:26:22,07,11,1, 11.9,1,1, -6.467, 10540.900, 232.066, 52644.794 20/12/31,17:26:22,08,11,1, 11.9,1,1, -6.467, 10540.910, 232.066, 52644.843 20/12/31,17:26:22,09,11,1, 11.9,1,1, -6.467, 10540.936, 232.046, 52644.796 20/12/31,17:26:22,10,11,1, 11.9,1,1, -6.467, 10540.948, 232.062, 52644.858 20/12/31,17:26:22,11,11,1, 11.9,1,1, -6.467, 10540.965, 232.072, 52644.821 20/12/31,17:26:22,12,11,1, 11.9,1,1, -6.467, 10540.961, 232.048, 52644.837 20/12/31,17:26:22,13,11,1, 11.9,1,1, -6.467, 10540.942, 232.047, 52644.830 20/12/31,17:26:22,14,11,1, 11.9,1,1, -6.467, 10540.957, 232.036, 52644.834 20/12/31,17:26:22,15,11,1, 11.9,1,1, -6.467, 10540.938, 232.024, 52644.878 20/12/31,17:26:22,16,11,1, 11.9,1,1, -6.467, 10540.977, 232.044, 52644.853 20/12/31,17:26:22,17,11,1, 11.9,1,1, -6.467, 10540.963, 232.023, 52644.840 20/12/31,17:26:22,18,11,1, 11.9,1,1, -6.467, 10540.965, 232.035, 52644.828 20/12/31,17:26:22,19,11,1, 11.9,1,1, -6.467, 10540.982, 232.031, 52644.846 20/12/31,17:26:23,00,11,1, 11.9,1,1, -6.469, 10540.979, 232.031, 52644.846 20/12/31,17:26:23,01,11,1, 11.9,1,1, -6.469, 10540.988, 232.048, 52644.803 20/12/31,17:26:23,02,11,1, 11.9,1,1, -6.469, 10541.004, 232.021, 52644.820 20/12/31,17:26:23,03,11,1, 11.9,1,1, -6.469, 10540.998, 232.022, 52644.816 20/12/31,17:26:23,04,11,1, 11.9,1,1, -6.469, 10540.995, 232.005, 52644.795 20/12/31,17:26:23,05,11,1, 11.9,1,1, -6.469, 10541.002, 231.998, 52644.814 20/12/31,17:26:23,06,11,1, 11.9,1,1, -6.469, 10540.980, 231.972, 52644.814 20/12/31,17:26:23,07,11,1, 11.9,1,1, -6.469, 10541.013, 231.974, 52644.803 20/12/31,17:26:23,08,11,1, 11.9,1,1, -6.469, 10541.046, 232.016, 52645.014 20/12/31,17:26:23,09,11,1, 11.9,1,1, -6.469, 10541.021, 231.988, 52644.718 20/12/31,17:26:23,10,11,1, 11.9,1,1, -6.469, 10541.015, 231.988, 52644.796 20/12/31,17:26:23,11,11,1, 11.9,1,1, -6.469, 10541.002, 231.982, 52644.804 20/12/31,17:26:23,12,11,1, 11.9,1,1, -6.469, 10541.033, 231.973, 52644.822 20/12/31,17:26:23,13,11,1, 11.9,1,1, -6.469, 10541.037, 231.993, 52644.807 20/12/31,17:26:23,14,11,1, 11.9,1,1, -6.469, 10541.033, 231.971, 52644.795 20/12/31,17:26:23,15,11,1, 11.9,1,1, -6.469, 10541.056, 231.983, 52644.854 20/12/31,17:26:23,16,11,1, 11.9,1,1, -6.469, 10541.049, 231.968, 52644.844 20/12/31,17:26:23,17,11,1, 11.9,1,1, -6.469, 10541.052, 231.963, 52644.813 20/12/31,17:26:23,18,11,1, 11.9,1,1, -6.469, 10541.053, 231.954, 52644.807 20/12/31,17:26:23,19,11,1, 11.9,1,1, -6.469, 10541.055, 231.942, 52644.817 20/12/31,17:26:24,00,09,1, 11.9,1,1, -6.471, 10541.054, 231.942, 52644.817 20/12/31,17:26:24,01,09,1, 11.9,1,1, -6.471, 10541.069, 231.954, 52644.840 20/12/31,17:26:24,02,09,1, 11.9,1,1, -6.471, 10541.064, 231.914, 52644.834 20/12/31,17:26:24,03,09,1, 11.9,1,1, -6.471, 10541.069, 231.927, 52644.876 20/12/31,17:26:24,04,09,1, 11.9,1,1, -6.471, 10541.073, 231.971, 52644.821 20/12/31,17:26:24,05,09,1, 11.9,1,1, -6.471, 10541.068, 231.950, 52644.883 20/12/31,17:26:24,06,09,1, 11.9,1,1, -6.471, 10541.054, 231.932, 52644.833 20/12/31,17:26:24,07,09,1, 11.9,1,1, -6.471, 10541.077, 231.924, 52644.861 20/12/31,17:26:24,08,09,1, 11.9,1,1, -6.471, 10541.047, 231.942, 52644.810 20/12/31,17:26:24,09,09,1, 11.9,1,1, -6.471, 10541.093, 231.899, 52644.753 20/12/31,17:26:24,10,09,1, 11.9,1,1, -6.471, 10541.048, 231.931, 52644.876 20/12/31,17:26:24,11,09,1, 11.9,1,1, -6.471, 10541.061, 231.930, 52644.860 20/12/31,17:26:24,12,09,1, 11.9,1,1, -6.471, 10541.106, 231.928, 52644.864 20/12/31,17:26:24,13,09,1, 11.9,1,1, -6.471, 10541.100, 231.903, 52644.849 20/12/31,17:26:24,14,09,1, 11.9,1,1, -6.471, 10541.090, 231.921, 52644.836 20/12/31,17:26:24,15,09,1, 11.9,1,1, -6.471, 10541.082, 231.894, 52644.829 20/12/31,17:26:24,16,09,1, 11.9,1,1, -6.471, 10541.094, 231.916, 52644.853 20/12/31,17:26:24,17,09,1, 11.9,1,1, -6.471, 10541.096, 231.906, 52644.841 20/12/31,17:26:24,18,09,1, 11.9,1,1, -6.471, 10541.120, 231.924, 52644.810 20/12/31,17:26:24,19,09,1, 11.9,1,1, -6.471, 10541.121, 231.903, 52644.825 20/12/31,17:26:25,00,10,1, 11.8,1,1, -6.466, 10541.121, 231.903, 52644.825 20/12/31,17:26:25,01,10,1, 11.8,1,1, -6.466, 10541.119, 231.885, 52644.821 20/12/31,17:26:25,02,10,1, 11.8,1,1, -6.466, 10541.132, 231.876, 52644.852 20/12/31,17:26:25,03,10,1, 11.8,1,1, -6.466, 10541.111, 231.888, 52644.818 20/12/31,17:26:25,04,10,1, 11.8,1,1, -6.466, 10541.135, 231.869, 52644.827 20/12/31,17:26:25,05,10,1, 11.8,1,1, -6.466, 10541.173, 231.850, 52644.588 20/12/31,17:26:25,06,10,1, 11.8,1,1, -6.466, 10541.186, 231.861, 52644.736 20/12/31,17:26:25,07,10,1, 11.8,1,1, -6.466, 10541.162, 231.850, 52644.815 20/12/31,17:26:25,08,10,1, 11.8,1,1, -6.466, 10541.181, 231.855, 52644.820 20/12/31,17:26:25,09,10,1, 11.8,1,1, -6.466, 10541.169, 231.840, 52644.846 20/12/31,17:26:25,10,10,1, 11.8,1,1, -6.466, 10541.181, 231.845, 52644.829 20/12/31,17:26:25,11,10,1, 11.8,1,1, -6.466, 10541.153, 231.839, 52644.809 20/12/31,17:26:25,12,10,1, 11.8,1,1, -6.466, 10541.147, 231.860, 52644.830 20/12/31,17:26:25,13,10,1, 11.8,1,1, -6.466, 10541.174, 231.839, 52644.821 20/12/31,17:26:25,14,10,1, 11.8,1,1, -6.466, 10541.173, 231.840, 52644.826 20/12/31,17:26:25,15,10,1, 11.8,1,1, -6.466, 10541.157, 231.823, 52644.824 20/12/31,17:26:25,16,10,1, 11.8,1,1, -6.466, 10541.150, 231.830, 52644.826 20/12/31,17:26:25,17,10,1, 11.8,1,1, -6.466, 10541.164, 231.842, 52644.834 20/12/31,17:26:25,18,10,1, 11.8,1,1, -6.466, 10541.182, 231.828, 52644.835 20/12/31,17:26:25,19,10,1, 11.8,1,1, -6.466, 10541.172, 231.807, 52644.846 20/12/31,17:26:26,00,11,1, 11.9,1,1, -6.470, 10541.171, 231.807, 52644.846 20/12/31,17:26:26,01,11,1, 11.9,1,1, -6.470, 10541.175, 231.822, 52644.858 20/12/31,17:26:26,02,11,1, 11.9,1,1, -6.470, 10541.189, 231.817, 52644.854 20/12/31,17:26:26,03,11,1, 11.9,1,1, -6.470, 10541.181, 231.830, 52644.861 20/12/31,17:26:26,04,11,1, 11.9,1,1, -6.470, 10541.198, 231.837, 52644.851 20/12/31,17:26:26,05,11,1, 11.9,1,1, -6.470, 10541.169, 231.816, 52644.895 20/12/31,17:26:26,06,11,1, 11.9,1,1, -6.470, 10541.187, 231.835, 52644.860 20/12/31,17:26:26,07,11,1, 11.9,1,1, -6.470, 10541.204, 231.803, 52644.879 20/12/31,17:26:26,08,11,1, 11.9,1,1, -6.470, 10541.186, 231.833, 52644.885 20/12/31,17:26:26,09,11,1, 11.9,1,1, -6.470, 10541.198, 231.817, 52644.917 20/12/31,17:26:26,10,11,1, 11.9,1,1, -6.470, 10541.219, 231.792, 52644.892 20/12/31,17:26:26,11,11,1, 11.9,1,1, -6.470, 10541.206, 231.794, 52644.894 20/12/31,17:26:26,12,11,1, 11.9,1,1, -6.470, 10541.219, 231.751, 52644.882 20/12/31,17:26:26,13,11,1, 11.9,1,1, -6.470, 10541.214, 231.760, 52644.874 20/12/31,17:26:26,14,11,1, 11.9,1,1, -6.470, 10541.216, 231.775, 52644.896 20/12/31,17:26:26,15,11,1, 11.9,1,1, -6.470, 10541.224, 231.785, 52644.909 20/12/31,17:26:26,16,11,1, 11.9,1,1, -6.470, 10541.210, 231.751, 52644.838 20/12/31,17:26:26,17,11,1, 11.9,1,1, -6.470, 10541.232, 231.759, 52644.856 20/12/31,17:26:26,18,11,1, 11.9,1,1, -6.470, 10541.238, 231.732, 52644.893 20/12/31,17:26:26,19,11,1, 11.9,1,1, -6.470, 10541.228, 231.736, 52644.890 20/12/31,17:26:27,00,11,1, 11.8,1,1, -6.470, 10541.221, 231.736, 52644.890 20/12/31,17:26:27,01,11,1, 11.8,1,1, -6.470, 10541.218, 231.773, 52644.861 20/12/31,17:26:27,02,11,1, 11.8,1,1, -6.470, 10541.190, 231.730, 52644.858 20/12/31,17:26:27,03,11,1, 11.8,1,1, -6.470, 10541.214, 231.746, 52644.860 20/12/31,17:26:27,04,11,1, 11.8,1,1, -6.470, 10541.192, 231.742, 52644.738 20/12/31,17:26:27,05,11,1, 11.8,1,1, -6.470, 10541.292, 231.710, 52644.729 20/12/31,17:26:27,06,11,1, 11.8,1,1, -6.470, 10541.280, 231.722, 52644.781 20/12/31,17:26:27,07,11,1, 11.8,1,1, -6.470, 10541.268, 231.750, 52644.813 20/12/31,17:26:27,08,11,1, 11.8,1,1, -6.470, 10541.263, 231.745, 52644.882 20/12/31,17:26:27,09,11,1, 11.8,1,1, -6.470, 10541.218, 231.712, 52644.878 20/12/31,17:26:27,10,11,1, 11.8,1,1, -6.470, 10541.203, 231.704, 52644.861 20/12/31,17:26:27,11,11,1, 11.8,1,1, -6.470, 10541.221, 231.720, 52644.885 20/12/31,17:26:27,12,11,1, 11.8,1,1, -6.470, 10541.228, 231.709, 52644.860 20/12/31,17:26:27,13,11,1, 11.8,1,1, -6.470, 10541.236, 231.696, 52644.870 20/12/31,17:26:27,14,11,1, 11.8,1,1, -6.470, 10541.222, 231.707, 52644.894 20/12/31,17:26:27,15,11,1, 11.8,1,1, -6.470, 10541.241, 231.712, 52644.895 20/12/31,17:26:27,16,11,1, 11.8,1,1, -6.470, 10541.245, 231.696, 52644.907 20/12/31,17:26:27,17,11,1, 11.8,1,1, -6.470, 10541.253, 231.710, 52644.876 20/12/31,17:26:27,18,11,1, 11.8,1,1, -6.470, 10541.240, 231.702, 52644.854 20/12/31,17:26:27,19,11,1, 11.8,1,1, -6.470, 10541.238, 231.682, 52644.888 20/12/31,17:26:28,00,11,1, 11.9,1,1, -6.468, 10541.238, 231.682, 52644.888 20/12/31,17:26:28,01,11,1, 11.9,1,1, -6.468, 10541.220, 231.673, 52644.874 20/12/31,17:26:28,02,11,1, 11.9,1,1, -6.468, 10541.261, 231.677, 52644.892 20/12/31,17:26:28,03,11,1, 11.9,1,1, -6.468, 10541.238, 231.669, 52644.842 20/12/31,17:26:28,04,11,1, 11.9,1,1, -6.468, 10541.251, 231.640, 52644.857 20/12/31,17:26:28,05,11,1, 11.9,1,1, -6.468, 10541.228, 231.665, 52644.915 20/12/31,17:26:28,06,11,1, 11.9,1,1, -6.468, 10541.228, 231.680, 52644.896 20/12/31,17:26:28,07,11,1, 11.9,1,1, -6.468, 10541.255, 231.671, 52644.860 20/12/31,17:26:28,08,11,1, 11.9,1,1, -6.468, 10541.265, 231.649, 52644.861 20/12/31,17:26:28,09,11,1, 11.9,1,1, -6.468, 10541.279, 231.655, 52644.875 20/12/31,17:26:28,10,11,1, 11.9,1,1, -6.468, 10541.263, 231.635, 52644.868 20/12/31,17:26:28,11,11,1, 11.9,1,1, -6.468, 10541.268, 231.648, 52644.847 20/12/31,17:26:28,12,11,1, 11.9,1,1, -6.468, 10541.275, 231.632, 52644.861 20/12/31,17:26:28,13,11,1, 11.9,1,1, -6.468, 10541.277, 231.654, 52644.900 20/12/31,17:26:28,14,11,1, 11.9,1,1, -6.468, 10541.270, 231.639, 52644.899 20/12/31,17:26:28,15,11,1, 11.9,1,1, -6.468, 10541.271, 231.643, 52644.907 20/12/31,17:26:28,16,11,1, 11.9,1,1, -6.468, 10541.274, 231.625, 52644.902 20/12/31,17:26:28,17,11,1, 11.9,1,1, -6.468, 10541.280, 231.634, 52644.885 20/12/31,17:26:28,18,11,1, 11.9,1,1, -6.468, 10541.302, 231.620, 52645.027 20/12/31,17:26:28,19,11,1, 11.9,1,1, -6.468, 10541.228, 231.643, 52644.856 20/12/31,17:26:29,00,11,1, 11.9,1,1, -6.471, 10541.221, 231.643, 52644.856 20/12/31,17:26:29,01,11,1, 11.9,1,1, -6.471, 10541.260, 231.627, 52644.892 20/12/31,17:26:29,02,11,1, 11.9,1,1, -6.471, 10541.267, 231.625, 52644.855 20/12/31,17:26:29,03,11,1, 11.9,1,1, -6.471, 10541.290, 231.598, 52644.855 20/12/31,17:26:29,04,11,1, 11.9,1,1, -6.471, 10541.287, 231.615, 52644.850 20/12/31,17:26:29,05,11,1, 11.9,1,1, -6.471, 10541.299, 231.608, 52644.882 20/12/31,17:26:29,06,11,1, 11.9,1,1, -6.471, 10541.280, 231.592, 52644.891 20/12/31,17:26:29,07,11,1, 11.9,1,1, -6.471, 10541.269, 231.608, 52644.867 20/12/31,17:26:29,08,11,1, 11.9,1,1, -6.471, 10541.297, 231.601, 52644.897 20/12/31,17:26:29,09,11,1, 11.9,1,1, -6.471, 10541.292, 231.569, 52644.895 20/12/31,17:26:29,10,11,1, 11.9,1,1, -6.471, 10541.244, 231.605, 52645.188 20/12/31,17:26:29,11,11,1, 11.9,1,1, -6.471, 10541.306, 231.588, 52644.871 20/12/31,17:26:29,12,11,1, 11.9,1,1, -6.471, 10541.310, 231.563, 52644.860 20/12/31,17:26:29,13,11,1, 11.9,1,1, -6.471, 10541.303, 231.580, 52644.856 20/12/31,17:26:29,14,11,1, 11.9,1,1, -6.471, 10541.292, 231.556, 52644.861 20/12/31,17:26:29,15,11,1, 11.9,1,1, -6.471, 10541.284, 231.572, 52644.850 20/12/31,17:26:29,16,11,1, 11.9,1,1, -6.471, 10541.284, 231.523, 52644.866 20/12/31,17:26:29,17,11,1, 11.9,1,1, -6.471, 10541.276, 231.561, 52644.902 20/12/31,17:26:29,18,11,1, 11.9,1,1, -6.471, 10541.293, 231.548, 52644.930 20/12/31,17:26:29,19,11,1, 11.9,1,1, -6.471, 10541.294, 231.562, 52644.900 20/12/31,17:26:30,00,11,1, 11.8,1,1, -6.470, 10541.288, 231.562, 52644.900 20/12/31,17:26:30,01,11,1, 11.8,1,1, -6.470, 10541.288, 231.537, 52644.928 20/12/31,17:26:30,02,11,1, 11.8,1,1, -6.470, 10541.300, 231.530, 52644.885 20/12/31,17:26:30,03,11,1, 11.8,1,1, -6.470, 10541.276, 231.521, 52644.891 20/12/31,17:26:30,04,11,1, 11.8,1,1, -6.470, 10541.289, 231.533, 52644.952 20/12/31,17:26:30,05,11,1, 11.8,1,1, -6.470, 10541.271, 231.509, 52644.966 20/12/31,17:26:30,06,11,1, 11.8,1,1, -6.470, 10541.274, 231.525, 52644.882 20/12/31,17:26:30,07,11,1, 11.8,1,1, -6.470, 10541.309, 231.523, 52644.903 20/12/31,17:26:30,08,11,1, 11.8,1,1, -6.470, 10541.294, 231.517, 52644.895 20/12/31,17:26:30,09,11,1, 11.8,1,1, -6.470, 10541.306, 231.533, 52644.921 20/12/31,17:26:30,10,11,1, 11.8,1,1, -6.470, 10541.324, 231.502, 52644.907 20/12/31,17:26:30,11,11,1, 11.8,1,1, -6.470, 10541.321, 231.508, 52644.944 20/12/31,17:26:30,12,11,1, 11.8,1,1, -6.470, 10541.290, 231.506, 52644.919 20/12/31,17:26:30,13,11,1, 11.8,1,1, -6.470, 10541.303, 231.526, 52644.942 20/12/31,17:26:30,14,11,1, 11.8,1,1, -6.470, 10541.291, 231.491, 52644.920 20/12/31,17:26:30,15,11,1, 11.8,1,1, -6.470, 10541.293, 231.496, 52644.941 20/12/31,17:26:30,16,11,1, 11.8,1,1, -6.470, 10541.281, 231.502, 52644.919 20/12/31,17:26:30,17,11,1, 11.8,1,1, -6.470, 10541.298, 231.491, 52644.938 20/12/31,17:26:30,18,11,1, 11.8,1,1, -6.470, 10541.291, 231.474, 52644.911 20/12/31,17:26:30,19,11,1, 11.8,1,1, -6.470, 10541.308, 231.497, 52644.888 20/12/31,17:26:31,00,11,1, 11.8,1,1, -6.471, 10541.304, 231.497, 52644.888 20/12/31,17:26:31,01,11,1, 11.8,1,1, -6.471, 10541.290, 231.506, 52644.905 20/12/31,17:26:31,02,11,1, 11.8,1,1, -6.471, 10541.320, 231.480, 52644.903 20/12/31,17:26:31,03,11,1, 11.8,1,1, -6.471, 10541.297, 231.468, 52644.897 20/12/31,17:26:31,04,11,1, 11.8,1,1, -6.471, 10541.302, 231.477, 52644.935 20/12/31,17:26:31,05,11,1, 11.8,1,1, -6.471, 10541.300, 231.468, 52644.954 20/12/31,17:26:31,06,11,1, 11.8,1,1, -6.471, 10541.307, 231.501, 52644.944 20/12/31,17:26:31,07,11,1, 11.8,1,1, -6.471, 10541.309, 231.471, 52644.893 20/12/31,17:26:31,08,11,1, 11.8,1,1, -6.471, 10541.317, 231.466, 52644.779 20/12/31,17:26:31,09,11,1, 11.8,1,1, -6.471, 10541.273, 231.428, 52644.978 20/12/31,17:26:31,10,11,1, 11.8,1,1, -6.471, 10541.318, 231.439, 52644.936 20/12/31,17:26:31,11,11,1, 11.8,1,1, -6.471, 10541.309, 231.458, 52644.953 20/12/31,17:26:31,12,11,1, 11.8,1,1, -6.471, 10541.283, 231.432, 52644.929 20/12/31,17:26:31,13,11,1, 11.8,1,1, -6.471, 10541.305, 231.430, 52644.972 20/12/31,17:26:31,14,11,1, 11.8,1,1, -6.471, 10541.313, 231.431, 52644.955 20/12/31,17:26:31,15,11,1, 11.8,1,1, -6.471, 10541.314, 231.446, 52644.963 20/12/31,17:26:31,16,11,1, 11.8,1,1, -6.471, 10541.279, 231.450, 52644.956 20/12/31,17:26:31,17,11,1, 11.8,1,1, -6.471, 10541.331, 231.449, 52644.986 20/12/31,17:26:31,18,11,1, 11.8,1,1, -6.471, 10541.295, 231.424, 52644.958 20/12/31,17:26:31,19,11,1, 11.8,1,1, -6.471, 10541.313, 231.427, 52644.984 20/12/31,17:26:32,00,11,1, 11.8,1,1, -6.470, 10541.313, 231.427, 52644.984 20/12/31,17:26:32,01,11,1, 11.8,1,1, -6.470, 10541.281, 231.431, 52644.970 20/12/31,17:26:32,02,11,1, 11.8,1,1, -6.470, 10541.316, 231.414, 52645.042 20/12/31,17:26:32,03,11,1, 11.8,1,1, -6.470, 10541.278, 231.425, 52645.157 20/12/31,17:26:32,04,11,1, 11.8,1,1, -6.470, 10541.295, 231.438, 52645.059 20/12/31,17:26:32,05,11,1, 11.8,1,1, -6.470, 10541.288, 231.427, 52645.083 20/12/31,17:26:32,06,11,1, 11.8,1,1, -6.470, 10541.266, 231.425, 52644.987 20/12/31,17:26:32,07,11,1, 11.8,1,1, -6.470, 10541.302, 231.437, 52645.016 20/12/31,17:26:32,08,11,1, 11.8,1,1, -6.470, 10541.296, 231.426, 52644.987 20/12/31,17:26:32,09,11,1, 11.8,1,1, -6.470, 10541.306, 231.415, 52645.030 20/12/31,17:26:32,10,11,1, 11.8,1,1, -6.470, 10541.310, 231.398, 52644.985 20/12/31,17:26:32,11,11,1, 11.8,1,1, -6.470, 10541.289, 231.411, 52644.918 20/12/31,17:26:32,12,11,1, 11.8,1,1, -6.470, 10541.289, 231.382, 52644.954 20/12/31,17:26:32,13,11,1, 11.8,1,1, -6.470, 10541.299, 231.380, 52644.967 20/12/31,17:26:32,14,11,1, 11.8,1,1, -6.470, 10541.286, 231.419, 52644.994 20/12/31,17:26:32,15,11,1, 11.8,1,1, -6.470, 10541.304, 231.372, 52644.935 20/12/31,17:26:32,16,11,1, 11.8,1,1, -6.470, 10541.297, 231.387, 52644.950 20/12/31,17:26:32,17,11,1, 11.8,1,1, -6.470, 10541.278, 231.361, 52644.685 20/12/31,17:26:32,18,11,1, 11.8,1,1, -6.470, 10541.234, 231.385, 52645.035 20/12/31,17:26:32,19,11,1, 11.8,1,1, -6.470, 10541.254, 231.400, 52645.050 20/12/31,17:26:33,00,11,1, 11.8,1,1, -6.472, 10541.246, 231.400, 52645.050 20/12/31,17:26:33,01,11,1, 11.8,1,1, -6.472, 10541.258, 231.372, 52644.989 20/12/31,17:26:33,02,11,1, 11.8,1,1, -6.472, 10541.274, 231.364, 52644.996 20/12/31,17:26:33,03,11,1, 11.8,1,1, -6.472, 10541.262, 231.364, 52644.960 20/12/31,17:26:33,04,11,1, 11.8,1,1, -6.472, 10541.255, 231.369, 52644.922 20/12/31,17:26:33,05,11,1, 11.8,1,1, -6.472, 10541.277, 231.361, 52644.987 20/12/31,17:26:33,06,11,1, 11.8,1,1, -6.472, 10541.280, 231.387, 52644.919 20/12/31,17:26:33,07,11,1, 11.8,1,1, -6.472, 10541.252, 231.380, 52644.934 20/12/31,17:26:33,08,11,1, 11.8,1,1, -6.472, 10541.278, 231.334, 52644.946 20/12/31,17:26:33,09,11,1, 11.8,1,1, -6.472, 10541.277, 231.354, 52644.996 20/12/31,17:26:33,10,11,1, 11.8,1,1, -6.472, 10541.294, 231.363, 52645.002 20/12/31,17:26:33,11,11,1, 11.8,1,1, -6.472, 10541.277, 231.359, 52644.991 20/12/31,17:26:33,12,11,1, 11.8,1,1, -6.472, 10541.288, 231.367, 52645.001 20/12/31,17:26:33,13,11,1, 11.8,1,1, -6.472, 10541.282, 231.353, 52644.994 20/12/31,17:26:33,14,11,1, 11.8,1,1, -6.472, 10541.259, 231.353, 52644.996 20/12/31,17:26:33,15,11,1, 11.8,1,1, -6.472, 10541.268, 231.330, 52644.992 20/12/31,17:26:33,16,11,1, 11.8,1,1, -6.472, 10541.291, 231.323, 52644.995 20/12/31,17:26:33,17,11,1, 11.8,1,1, -6.472, 10541.274, 231.325, 52644.980 20/12/31,17:26:33,18,11,1, 11.8,1,1, -6.472, 10541.277, 231.343, 52644.976 20/12/31,17:26:33,19,11,1, 11.8,1,1, -6.472, 10541.294, 231.338, 52644.989 20/12/31,17:26:34,00,11,1, 11.9,1,1, -6.471, 10541.288, 231.338, 52644.989 20/12/31,17:26:34,01,11,1, 11.9,1,1, -6.471, 10541.276, 231.319, 52645.030 20/12/31,17:26:34,02,11,1, 11.9,1,1, -6.471, 10541.273, 231.320, 52645.009 20/12/31,17:26:34,03,11,1, 11.9,1,1, -6.471, 10541.285, 231.323, 52644.994 20/12/31,17:26:34,04,11,1, 11.9,1,1, -6.471, 10541.274, 231.326, 52645.001 20/12/31,17:26:34,05,11,1, 11.9,1,1, -6.471, 10541.290, 231.331, 52645.050 20/12/31,17:26:34,06,11,1, 11.9,1,1, -6.471, 10541.256, 231.299, 52644.991 20/12/31,17:26:34,07,11,1, 11.9,1,1, -6.471, 10541.267, 231.311, 52644.977 20/12/31,17:26:34,08,11,1, 11.9,1,1, -6.471, 10541.263, 231.302, 52645.008 20/12/31,17:26:34,09,11,1, 11.9,1,1, -6.471, 10541.246, 231.285, 52644.998 20/12/31,17:26:34,10,11,1, 11.9,1,1, -6.471, 10541.259, 231.297, 52645.001 20/12/31,17:26:34,11,11,1, 11.9,1,1, -6.471, 10541.254, 231.300, 52645.005 20/12/31,17:26:34,12,11,1, 11.9,1,1, -6.471, 10541.233, 231.292, 52645.162 20/12/31,17:26:34,13,11,1, 11.9,1,1, -6.471, 10541.266, 231.264, 52644.957 20/12/31,17:26:34,14,11,1, 11.9,1,1, -6.471, 10541.239, 231.285, 52644.970 20/12/31,17:26:34,15,11,1, 11.9,1,1, -6.471, 10541.254, 231.278, 52644.992 20/12/31,17:26:34,16,11,1, 11.9,1,1, -6.471, 10541.247, 231.275, 52644.994 20/12/31,17:26:34,17,11,1, 11.9,1,1, -6.471, 10541.270, 231.270, 52644.956 20/12/31,17:26:34,18,11,1, 11.9,1,1, -6.471, 10541.243, 231.277, 52645.008 20/12/31,17:26:34,19,11,1, 11.9,1,1, -6.471, 10541.261, 231.246, 52644.980 20/12/31,17:26:35,00,11,1, 11.9,1,1, -6.471, 10541.254, 231.246, 52644.980 20/12/31,17:26:35,01,11,1, 11.9,1,1, -6.471, 10541.242, 231.248, 52644.995 20/12/31,17:26:35,02,11,1, 11.9,1,1, -6.471, 10541.236, 231.244, 52644.997 20/12/31,17:26:35,03,11,1, 11.9,1,1, -6.471, 10541.245, 231.238, 52644.965 20/12/31,17:26:35,04,11,1, 11.9,1,1, -6.471, 10541.213, 231.259, 52645.000 20/12/31,17:26:35,05,11,1, 11.9,1,1, -6.471, 10541.247, 231.239, 52644.853 20/12/31,17:26:35,06,11,1, 11.9,1,1, -6.471, 10541.237, 231.267, 52644.956 20/12/31,17:26:35,07,11,1, 11.9,1,1, -6.471, 10541.194, 231.258, 52645.280 20/12/31,17:26:35,08,11,1, 11.9,1,1, -6.471, 10541.261, 231.206, 52644.986 20/12/31,17:26:35,09,11,1, 11.9,1,1, -6.471, 10541.258, 231.222, 52644.939 20/12/31,17:26:35,10,11,1, 11.9,1,1, -6.471, 10541.255, 231.233, 52644.978 20/12/31,17:26:35,11,11,1, 11.9,1,1, -6.471, 10541.244, 231.220, 52645.023 20/12/31,17:26:35,12,11,1, 11.9,1,1, -6.471, 10541.237, 231.229, 52645.043 20/12/31,17:26:35,13,11,1, 11.9,1,1, -6.471, 10541.212, 231.241, 52645.026 20/12/31,17:26:35,14,11,1, 11.9,1,1, -6.471, 10541.218, 231.227, 52644.987 20/12/31,17:26:35,15,11,1, 11.9,1,1, -6.471, 10541.198, 231.211, 52644.978 20/12/31,17:26:35,16,11,1, 11.9,1,1, -6.471, 10541.215, 231.199, 52645.010 20/12/31,17:26:35,17,11,1, 11.9,1,1, -6.471, 10541.219, 231.225, 52645.038 20/12/31,17:26:35,18,11,1, 11.9,1,1, -6.471, 10541.220, 231.205, 52645.004 20/12/31,17:26:35,19,11,1, 11.9,1,1, -6.471, 10541.232, 231.210, 52645.030 20/12/31,17:26:36,00,11,1, 11.9,1,1, -6.469, 10541.229, 231.210, 52645.030 20/12/31,17:26:36,01,11,1, 11.9,1,1, -6.469, 10541.190, 231.207, 52644.972 20/12/31,17:26:36,02,11,1, 11.9,1,1, -6.469, 10541.186, 231.193, 52645.019 20/12/31,17:26:36,03,11,1, 11.9,1,1, -6.469, 10541.192, 231.211, 52645.032 20/12/31,17:26:36,04,11,1, 11.9,1,1, -6.469, 10541.188, 231.211, 52645.026 20/12/31,17:26:36,05,11,1, 11.9,1,1, -6.469, 10541.206, 231.197, 52645.043 20/12/31,17:26:36,06,11,1, 11.9,1,1, -6.469, 10541.184, 231.189, 52644.993 20/12/31,17:26:36,07,11,1, 11.9,1,1, -6.469, 10541.203, 231.203, 52645.014 20/12/31,17:26:36,08,11,1, 11.9,1,1, -6.469, 10541.179, 231.166, 52644.865 20/12/31,17:26:36,09,11,1, 11.9,1,1, -6.469, 10541.175, 231.188, 52645.071 20/12/31,17:26:36,10,11,1, 11.9,1,1, -6.469, 10541.178, 231.193, 52645.066 20/12/31,17:26:36,11,11,1, 11.9,1,1, -6.469, 10541.187, 231.181, 52645.054 20/12/31,17:26:36,12,11,1, 11.9,1,1, -6.469, 10541.176, 231.203, 52645.059 20/12/31,17:26:36,13,11,1, 11.9,1,1, -6.469, 10541.177, 231.171, 52645.057 20/12/31,17:26:36,14,11,1, 11.9,1,1, -6.469, 10541.176, 231.167, 52645.015 20/12/31,17:26:36,15,11,1, 11.9,1,1, -6.469, 10541.170, 231.178, 52645.025 20/12/31,17:26:36,16,11,1, 11.9,1,1, -6.469, 10541.202, 231.154, 52645.037 20/12/31,17:26:36,17,11,1, 11.9,1,1, -6.469, 10541.171, 231.130, 52644.886 20/12/31,17:26:36,18,11,1, 11.9,1,1, -6.469, 10541.150, 231.160, 52644.991 20/12/31,17:26:36,19,11,1, 11.9,1,1, -6.469, 10541.180, 231.127, 52644.959 20/12/31,17:26:37,00,11,1, 11.9,1,1, -6.471, 10541.179, 231.127, 52644.959 20/12/31,17:26:37,01,11,1, 11.9,1,1, -6.471, 10541.158, 231.156, 52645.017 20/12/31,17:26:37,02,11,1, 11.9,1,1, -6.471, 10541.206, 231.157, 52645.012 20/12/31,17:26:37,03,11,1, 11.9,1,1, -6.471, 10541.181, 231.136, 52645.031 20/12/31,17:26:37,04,11,1, 11.9,1,1, -6.471, 10541.165, 231.124, 52645.048 20/12/31,17:26:37,05,11,1, 11.9,1,1, -6.471, 10541.159, 231.139, 52645.022 20/12/31,17:26:37,06,11,1, 11.9,1,1, -6.471, 10541.175, 231.129, 52645.026 20/12/31,17:26:37,07,11,1, 11.9,1,1, -6.471, 10541.173, 231.115, 52645.036 20/12/31,17:26:37,08,11,1, 11.9,1,1, -6.471, 10541.169, 231.147, 52645.055 20/12/31,17:26:37,09,11,1, 11.9,1,1, -6.471, 10541.163, 231.144, 52645.038 20/12/31,17:26:37,10,11,1, 11.9,1,1, -6.471, 10541.174, 231.132, 52645.025 20/12/31,17:26:37,11,11,1, 11.9,1,1, -6.471, 10541.167, 231.107, 52645.049 20/12/31,17:26:37,12,11,1, 11.9,1,1, -6.471, 10541.145, 231.101, 52645.043 20/12/31,17:26:37,13,11,1, 11.9,1,1, -6.471, 10541.158, 231.099, 52645.050 20/12/31,17:26:37,14,11,1, 11.9,1,1, -6.471, 10541.139, 231.094, 52645.018 20/12/31,17:26:37,15,11,1, 11.9,1,1, -6.471, 10541.147, 231.130, 52645.043 20/12/31,17:26:37,16,11,1, 11.9,1,1, -6.471, 10541.145, 231.098, 52645.091 20/12/31,17:26:37,17,11,1, 11.9,1,1, -6.471, 10541.144, 231.090, 52645.068 20/12/31,17:26:37,18,11,1, 11.9,1,1, -6.471, 10541.149, 231.097, 52644.995 20/12/31,17:26:37,19,11,1, 11.9,1,1, -6.471, 10541.148, 231.096, 52645.056 20/12/31,17:26:38,00,11,1, 11.8,1,1, -6.470, 10541.146, 231.096, 52645.056 20/12/31,17:26:38,01,11,1, 11.8,1,1, -6.470, 10541.152, 231.103, 52645.038 20/12/31,17:26:38,02,11,1, 11.8,1,1, -6.470, 10541.177, 231.072, 52645.070 20/12/31,17:26:38,03,11,1, 11.8,1,1, -6.470, 10541.135, 231.088, 52645.054 20/12/31,17:26:38,04,11,1, 11.8,1,1, -6.470, 10541.135, 231.079, 52645.004 20/12/31,17:26:38,05,11,1, 11.8,1,1, -6.470, 10541.146, 231.095, 52645.082 20/12/31,17:26:38,06,11,1, 11.8,1,1, -6.470, 10541.120, 231.099, 52645.028 20/12/31,17:26:38,07,11,1, 11.8,1,1, -6.470, 10541.112, 231.090, 52645.036 20/12/31,17:26:38,08,11,1, 11.8,1,1, -6.470, 10541.165, 231.073, 52645.027 20/12/31,17:26:38,09,11,1, 11.8,1,1, -6.470, 10541.104, 231.052, 52645.038 20/12/31,17:26:38,10,11,1, 11.8,1,1, -6.470, 10541.132, 231.071, 52645.047 20/12/31,17:26:38,11,11,1, 11.8,1,1, -6.470, 10541.143, 231.066, 52645.053 20/12/31,17:26:38,12,11,1, 11.8,1,1, -6.470, 10541.127, 231.030, 52644.969 20/12/31,17:26:38,13,11,1, 11.8,1,1, -6.470, 10541.155, 231.067, 52645.064 20/12/31,17:26:38,14,11,1, 11.8,1,1, -6.470, 10541.169, 231.042, 52645.027 20/12/31,17:26:38,15,11,1, 11.8,1,1, -6.470, 10541.135, 231.044, 52645.075 20/12/31,17:26:38,16,11,1, 11.8,1,1, -6.470, 10541.117, 231.027, 52645.055 20/12/31,17:26:38,17,11,1, 11.8,1,1, -6.470, 10541.125, 231.037, 52645.097 20/12/31,17:26:38,18,11,1, 11.8,1,1, -6.470, 10541.101, 231.045, 52645.058 20/12/31,17:26:38,19,11,1, 11.8,1,1, -6.470, 10541.123, 231.020, 52645.062 20/12/31,17:26:39,00,11,1, 11.9,1,1, -6.467, 10541.121, 231.020, 52645.062 20/12/31,17:26:39,01,11,1, 11.9,1,1, -6.467, 10541.097, 230.983, 52645.050 20/12/31,17:26:39,02,11,1, 11.9,1,1, -6.467, 10541.141, 230.999, 52645.028 20/12/31,17:26:39,03,11,1, 11.9,1,1, -6.467, 10541.125, 231.019, 52645.073 20/12/31,17:26:39,04,11,1, 11.9,1,1, -6.467, 10541.106, 231.006, 52645.055 20/12/31,17:26:39,05,11,1, 11.9,1,1, -6.467, 10541.120, 231.017, 52645.051 20/12/31,17:26:39,06,11,1, 11.9,1,1, -6.467, 10541.109, 230.989, 52645.067 20/12/31,17:26:39,07,11,1, 11.9,1,1, -6.467, 10541.114, 230.988, 52645.063 20/12/31,17:26:39,08,11,1, 11.9,1,1, -6.467, 10541.110, 230.977, 52645.032 20/12/31,17:26:39,09,11,1, 11.9,1,1, -6.467, 10541.124, 230.981, 52645.054 20/12/31,17:26:39,10,11,1, 11.9,1,1, -6.467, 10541.122, 230.974, 52645.066 20/12/31,17:26:39,11,11,1, 11.9,1,1, -6.467, 10541.090, 230.966, 52645.057 20/12/31,17:26:39,12,11,1, 11.9,1,1, -6.467, 10541.113, 230.968, 52645.083 20/12/31,17:26:39,13,11,1, 11.9,1,1, -6.467, 10541.113, 230.974, 52645.061 20/12/31,17:26:39,14,11,1, 11.9,1,1, -6.467, 10541.103, 230.967, 52645.053 20/12/31,17:26:39,15,11,1, 11.9,1,1, -6.467, 10541.117, 230.956, 52645.106 20/12/31,17:26:39,16,11,1, 11.9,1,1, -6.467, 10541.107, 230.973, 52645.092 20/12/31,17:26:39,17,11,1, 11.9,1,1, -6.467, 10541.131, 230.973, 52645.099 20/12/31,17:26:39,18,11,1, 11.9,1,1, -6.467, 10541.110, 230.929, 52645.081 20/12/31,17:26:39,19,11,1, 11.9,1,1, -6.467, 10541.120, 230.937, 52645.099 20/12/31,17:26:40,00,11,1, 11.9,1,1, -6.475, 10541.112, 230.937, 52645.099 20/12/31,17:26:40,01,11,1, 11.9,1,1, -6.475, 10541.105, 230.936, 52645.084 20/12/31,17:26:40,02,11,1, 11.9,1,1, -6.475, 10541.081, 230.952, 52645.076 20/12/31,17:26:40,03,11,1, 11.9,1,1, -6.475, 10541.069, 230.923, 52645.079 20/12/31,17:26:40,04,11,1, 11.9,1,1, -6.475, 10541.085, 230.927, 52645.095 20/12/31,17:26:40,05,11,1, 11.9,1,1, -6.475, 10541.074, 230.929, 52645.140 20/12/31,17:26:40,06,11,1, 11.9,1,1, -6.475, 10541.078, 230.900, 52645.086 20/12/31,17:26:40,07,11,1, 11.9,1,1, -6.475, 10541.095, 230.929, 52645.121 20/12/31,17:26:40,08,11,1, 11.9,1,1, -6.475, 10541.066, 230.911, 52645.075 20/12/31,17:26:40,09,11,1, 11.9,1,1, -6.475, 10541.084, 230.919, 52645.089 20/12/31,17:26:40,10,11,1, 11.9,1,1, -6.475, 10541.096, 230.911, 52645.088 20/12/31,17:26:40,11,11,1, 11.9,1,1, -6.475, 10541.089, 230.886, 52645.083 20/12/31,17:26:40,12,11,1, 11.9,1,1, -6.475, 10541.091, 230.897, 52645.082 20/12/31,17:26:40,13,11,1, 11.9,1,1, -6.475, 10541.095, 230.888, 52645.060 20/12/31,17:26:40,14,11,1, 11.9,1,1, -6.475, 10541.096, 230.910, 52645.064 20/12/31,17:26:40,15,11,1, 11.9,1,1, -6.475, 10541.091, 230.879, 52645.066 20/12/31,17:26:40,16,11,1, 11.9,1,1, -6.475, 10541.070, 230.862, 52645.034 20/12/31,17:26:40,17,11,1, 11.9,1,1, -6.475, 10541.066, 230.896, 52645.054 20/12/31,17:26:40,18,11,1, 11.9,1,1, -6.475, 10541.079, 230.881, 52645.037 20/12/31,17:26:40,19,11,1, 11.9,1,1, -6.475, 10541.055, 230.886, 52645.092 20/12/31,17:26:41,00,11,1, 11.8,1,1, -6.472, 10541.054, 230.886, 52645.092 20/12/31,17:26:41,01,11,1, 11.8,1,1, -6.472, 10541.072, 230.882, 52645.089 20/12/31,17:26:41,02,11,1, 11.8,1,1, -6.472, 10541.056, 230.856, 52645.054 20/12/31,17:26:41,03,11,1, 11.8,1,1, -6.472, 10541.056, 230.850, 52645.069 20/12/31,17:26:41,04,11,1, 11.8,1,1, -6.472, 10541.052, 230.858, 52645.077 20/12/31,17:26:41,05,11,1, 11.8,1,1, -6.472, 10541.049, 230.860, 52645.040 20/12/31,17:26:41,06,11,1, 11.8,1,1, -6.472, 10541.033, 230.820, 52645.089 20/12/31,17:26:41,07,11,1, 11.8,1,1, -6.472, 10541.043, 230.822, 52645.068 20/12/31,17:26:41,08,11,1, 11.8,1,1, -6.472, 10541.058, 230.826, 52645.098 20/12/31,17:26:41,09,11,1, 11.8,1,1, -6.472, 10541.032, 230.805, 52645.072 20/12/31,17:26:41,10,11,1, 11.8,1,1, -6.472, 10541.027, 230.806, 52645.109 20/12/31,17:26:41,11,11,1, 11.8,1,1, -6.472, 10541.040, 230.830, 52645.087 20/12/31,17:26:41,12,11,1, 11.8,1,1, -6.472, 10541.026, 230.819, 52645.069 20/12/31,17:26:41,13,11,1, 11.8,1,1, -6.472, 10541.061, 230.822, 52645.065 20/12/31,17:26:41,14,11,1, 11.8,1,1, -6.472, 10541.042, 230.809, 52645.083 20/12/31,17:26:41,15,11,1, 11.8,1,1, -6.472, 10541.041, 230.799, 52645.067 20/12/31,17:26:41,16,11,1, 11.8,1,1, -6.472, 10541.024, 230.785, 52645.073 20/12/31,17:26:41,17,11,1, 11.8,1,1, -6.472, 10541.017, 230.816, 52645.091 20/12/31,17:26:41,18,11,1, 11.8,1,1, -6.472, 10541.035, 230.796, 52645.092 20/12/31,17:26:41,19,11,1, 11.8,1,1, -6.472, 10541.017, 230.787, 52645.106 20/12/31,17:26:42,00,11,1, 11.8,1,1, -6.470, 10541.012, 230.787, 52645.106 20/12/31,17:26:42,01,11,1, 11.8,1,1, -6.470, 10541.045, 230.785, 52645.096 20/12/31,17:26:42,02,11,1, 11.8,1,1, -6.470, 10541.007, 230.775, 52645.090 20/12/31,17:26:42,03,11,1, 11.8,1,1, -6.470, 10541.018, 230.767, 52645.078 20/12/31,17:26:42,04,11,1, 11.8,1,1, -6.470, 10541.000, 230.759, 52645.101 20/12/31,17:26:42,05,11,1, 11.8,1,1, -6.470, 10541.027, 230.788, 52645.091 20/12/31,17:26:42,06,11,1, 11.8,1,1, -6.470, 10541.004, 230.774, 52645.100 20/12/31,17:26:42,07,11,1, 11.8,1,1, -6.470, 10541.021, 230.749, 52645.104 20/12/31,17:26:42,08,11,1, 11.8,1,1, -6.470, 10541.003, 230.767, 52645.091 20/12/31,17:26:42,09,11,1, 11.8,1,1, -6.470, 10541.003, 230.757, 52645.079 20/12/31,17:26:42,10,11,1, 11.8,1,1, -6.470, 10540.987, 230.738, 52645.086 20/12/31,17:26:42,11,11,1, 11.8,1,1, -6.470, 10540.992, 230.753, 52645.032 20/12/31,17:26:42,12,11,1, 11.8,1,1, -6.470, 10541.002, 230.729, 52645.074 20/12/31,17:26:42,13,11,1, 11.8,1,1, -6.470, 10540.978, 230.745, 52645.107 20/12/31,17:26:42,14,11,1, 11.8,1,1, -6.470, 10541.001, 230.708, 52645.097 20/12/31,17:26:42,15,11,1, 11.8,1,1, -6.470, 10540.985, 230.725, 52645.075 20/12/31,17:26:42,16,11,1, 11.8,1,1, -6.470, 10540.970, 230.725, 52645.089 20/12/31,17:26:42,17,11,1, 11.8,1,1, -6.470, 10540.964, 230.736, 52645.115 20/12/31,17:26:42,18,11,1, 11.8,1,1, -6.470, 10540.971, 230.694, 52645.126 20/12/31,17:26:42,19,11,1, 11.8,1,1, -6.470, 10540.965, 230.705, 52645.148 20/12/31,17:26:43,00,11,1, 11.9,1,1, -6.467, 10540.962, 230.705, 52645.148 20/12/31,17:26:43,01,11,1, 11.9,1,1, -6.467, 10540.941, 230.719, 52645.096 20/12/31,17:26:43,02,11,1, 11.9,1,1, -6.467, 10540.975, 230.714, 52645.107 20/12/31,17:26:43,03,11,1, 11.9,1,1, -6.467, 10540.960, 230.702, 52645.109 20/12/31,17:26:43,04,11,1, 11.9,1,1, -6.467, 10540.971, 230.701, 52645.060 20/12/31,17:26:43,05,11,1, 11.9,1,1, -6.467, 10540.993, 230.698, 52645.090 20/12/31,17:26:43,06,11,1, 11.9,1,1, -6.467, 10540.975, 230.678, 52645.093 20/12/31,17:26:43,07,11,1, 11.9,1,1, -6.467, 10540.950, 230.693, 52645.074 20/12/31,17:26:43,08,11,1, 11.9,1,1, -6.467, 10540.953, 230.656, 52645.110 20/12/31,17:26:43,09,11,1, 11.9,1,1, -6.467, 10540.950, 230.660, 52645.082 20/12/31,17:26:43,10,11,1, 11.9,1,1, -6.467, 10540.952, 230.675, 52645.086 20/12/31,17:26:43,11,11,1, 11.9,1,1, -6.467, 10540.941, 230.676, 52645.134 20/12/31,17:26:43,12,11,1, 11.9,1,1, -6.467, 10540.929, 230.651, 52645.093 20/12/31,17:26:43,13,11,1, 11.9,1,1, -6.467, 10540.951, 230.660, 52645.145 20/12/31,17:26:43,14,11,1, 11.9,1,1, -6.467, 10540.945, 230.635, 52644.960 20/12/31,17:26:43,15,11,1, 11.9,1,1, -6.467, 10540.948, 230.635, 52645.115 20/12/31,17:26:43,16,11,1, 11.9,1,1, -6.467, 10540.947, 230.664, 52645.107 20/12/31,17:26:43,17,11,1, 11.9,1,1, -6.467, 10540.928, 230.623, 52645.087 20/12/31,17:26:43,18,11,1, 11.9,1,1, -6.467, 10540.927, 230.622, 52645.127 20/12/31,17:26:43,19,11,1, 11.9,1,1, -6.467, 10540.910, 230.643, 52645.089 20/12/31,17:26:44,00,11,1, 11.9,1,1, -6.472, 10540.904, 230.643, 52645.089 20/12/31,17:26:44,01,11,1, 11.9,1,1, -6.472, 10540.893, 230.632, 52645.112 20/12/31,17:26:44,02,11,1, 11.9,1,1, -6.472, 10540.892, 230.616, 52645.064 20/12/31,17:26:44,03,11,1, 11.9,1,1, -6.472, 10540.910, 230.630, 52645.093 20/12/31,17:26:44,04,11,1, 11.9,1,1, -6.472, 10540.899, 230.618, 52645.115 20/12/31,17:26:44,05,11,1, 11.9,1,1, -6.472, 10540.888, 230.638, 52645.173 20/12/31,17:26:44,06,11,1, 11.9,1,1, -6.472, 10540.889, 230.616, 52645.122 20/12/31,17:26:44,07,11,1, 11.9,1,1, -6.472, 10540.911, 230.627, 52645.112 20/12/31,17:26:44,08,11,1, 11.9,1,1, -6.472, 10540.888, 230.584, 52645.085 20/12/31,17:26:44,09,11,1, 11.9,1,1, -6.472, 10540.862, 230.594, 52645.063 20/12/31,17:26:44,10,11,1, 11.9,1,1, -6.472, 10540.885, 230.603, 52645.104 20/12/31,17:26:44,11,11,1, 11.9,1,1, -6.472, 10540.870, 230.592, 52645.083 20/12/31,17:26:44,12,11,1, 11.9,1,1, -6.472, 10540.944, 230.571, 52645.050 20/12/31,17:26:44,13,11,1, 11.9,1,1, -6.472, 10540.875, 230.578, 52645.146 20/12/31,17:26:44,14,11,1, 11.9,1,1, -6.472, 10540.876, 230.585, 52645.139 20/12/31,17:26:44,15,11,1, 11.9,1,1, -6.472, 10540.867, 230.579, 52645.129 20/12/31,17:26:44,16,11,1, 11.9,1,1, -6.472, 10540.897, 230.543, 52645.146 20/12/31,17:26:44,17,11,1, 11.9,1,1, -6.472, 10540.867, 230.544, 52645.143 20/12/31,17:26:44,18,11,1, 11.9,1,1, -6.472, 10540.872, 230.546, 52645.130 20/12/31,17:26:44,19,11,1, 11.9,1,1, -6.472, 10540.858, 230.543, 52645.142 20/12/31,17:26:45,00,11,1, 11.9,1,1, -6.471, 10540.854, 230.543, 52645.142 20/12/31,17:26:45,01,11,1, 11.9,1,1, -6.471, 10540.858, 230.519, 52645.127 20/12/31,17:26:45,02,11,1, 11.9,1,1, -6.471, 10540.885, 230.527, 52645.157 20/12/31,17:26:45,03,11,1, 11.9,1,1, -6.471, 10540.886, 230.537, 52645.248 20/12/31,17:26:45,04,11,1, 11.9,1,1, -6.471, 10540.868, 230.540, 52645.266 20/12/31,17:26:45,05,11,1, 11.9,1,1, -6.471, 10540.885, 230.539, 52645.325 20/12/31,17:26:45,06,11,1, 11.9,1,1, -6.471, 10540.881, 230.517, 52645.336 20/12/31,17:26:45,07,11,1, 11.9,1,1, -6.471, 10540.879, 230.517, 52645.320 20/12/31,17:26:45,08,11,1, 11.9,1,1, -6.471, 10540.894, 230.524, 52645.335 20/12/31,17:26:45,09,11,1, 11.9,1,1, -6.471, 10540.858, 230.543, 52645.342 20/12/31,17:26:45,10,11,1, 11.9,1,1, -6.471, 10540.861, 230.542, 52645.301 20/12/31,17:26:45,11,11,1, 11.9,1,1, -6.471, 10540.884, 230.553, 52645.341 20/12/31,17:26:45,12,11,1, 11.9,1,1, -6.471, 10540.895, 230.539, 52645.322 20/12/31,17:26:45,13,11,1, 11.9,1,1, -6.471, 10540.878, 230.540, 52645.319 20/12/31,17:26:45,14,11,1, 11.9,1,1, -6.471, 10540.866, 230.505, 52645.317 20/12/31,17:26:45,15,11,1, 11.9,1,1, -6.471, 10540.879, 230.533, 52645.319 20/12/31,17:26:45,16,11,1, 11.9,1,1, -6.471, 10540.837, 230.534, 52645.545 20/12/31,17:26:45,17,11,1, 11.9,1,1, -6.471, 10540.853, 230.506, 52645.375 20/12/31,17:26:45,18,11,1, 11.9,1,1, -6.471, 10540.870, 230.511, 52645.352 20/12/31,17:26:45,19,11,1, 11.9,1,1, -6.471, 10540.863, 230.521, 52645.359 20/12/31,17:26:46,00,11,1, 11.8,1,1, -6.468, 10540.862, 230.521, 52645.359 20/12/31,17:26:46,01,11,1, 11.8,1,1, -6.468, 10540.872, 230.511, 52645.307 20/12/31,17:26:46,02,11,1, 11.8,1,1, -6.468, 10540.875, 230.481, 52645.311 20/12/31,17:26:46,03,11,1, 11.8,1,1, -6.468, 10540.877, 230.473, 52645.315 20/12/31,17:26:46,04,11,1, 11.8,1,1, -6.468, 10540.869, 230.489, 52645.306 20/12/31,17:26:46,05,11,1, 11.8,1,1, -6.468, 10540.864, 230.476, 52645.353 20/12/31,17:26:46,06,11,1, 11.8,1,1, -6.468, 10540.829, 230.480, 52645.304 20/12/31,17:26:46,07,11,1, 11.8,1,1, -6.468, 10540.870, 230.459, 52645.348 20/12/31,17:26:46,08,11,1, 11.8,1,1, -6.468, 10540.869, 230.476, 52645.319 20/12/31,17:26:46,09,11,1, 11.8,1,1, -6.468, 10540.850, 230.458, 52645.327 20/12/31,17:26:46,10,11,1, 11.8,1,1, -6.468, 10540.855, 230.444, 52645.347 20/12/31,17:26:46,11,11,1, 11.8,1,1, -6.468, 10540.867, 230.454, 52645.288 20/12/31,17:26:46,12,11,1, 11.8,1,1, -6.468, 10540.850, 230.427, 52645.295 20/12/31,17:26:46,13,11,1, 11.8,1,1, -6.468, 10540.843, 230.428, 52645.319 20/12/31,17:26:46,14,11,1, 11.8,1,1, -6.468, 10540.846, 230.421, 52645.317 20/12/31,17:26:46,15,11,1, 11.8,1,1, -6.468, 10540.852, 230.423, 52645.336 20/12/31,17:26:46,16,11,1, 11.8,1,1, -6.468, 10540.869, 230.424, 52645.329 20/12/31,17:26:46,17,11,1, 11.8,1,1, -6.468, 10540.882, 230.424, 52645.340 20/12/31,17:26:46,18,11,1, 11.8,1,1, -6.468, 10540.847, 230.439, 52645.327 20/12/31,17:26:46,19,11,1, 11.8,1,1, -6.468, 10540.856, 230.421, 52645.319 20/12/31,17:26:47,00,11,1, 11.8,1,1, -6.469, 10540.854, 230.421, 52645.319 20/12/31,17:26:47,01,11,1, 11.8,1,1, -6.469, 10540.843, 230.402, 52645.282 20/12/31,17:26:47,02,11,1, 11.8,1,1, -6.469, 10540.852, 230.418, 52645.337 20/12/31,17:26:47,03,11,1, 11.8,1,1, -6.469, 10540.861, 230.411, 52645.261 20/12/31,17:26:47,04,11,1, 11.8,1,1, -6.469, 10540.860, 230.408, 52645.290 20/12/31,17:26:47,05,11,1, 11.8,1,1, -6.469, 10540.844, 230.377, 52645.304 20/12/31,17:26:47,06,11,1, 11.8,1,1, -6.469, 10540.863, 230.372, 52645.331 20/12/31,17:26:47,07,11,1, 11.8,1,1, -6.469, 10540.829, 230.390, 52645.379 20/12/31,17:26:47,08,11,1, 11.8,1,1, -6.469, 10540.842, 230.342, 52645.037 20/12/31,17:26:47,09,11,1, 11.8,1,1, -6.469, 10540.787, 230.370, 52645.328 20/12/31,17:26:47,10,11,1, 11.8,1,1, -6.469, 10540.811, 230.358, 52645.401 20/12/31,17:26:47,11,11,1, 11.8,1,1, -6.469, 10540.824, 230.370, 52645.381 20/12/31,17:26:47,12,11,1, 11.8,1,1, -6.469, 10540.838, 230.372, 52645.331 20/12/31,17:26:47,13,11,1, 11.8,1,1, -6.469, 10540.854, 230.345, 52645.327 20/12/31,17:26:47,14,11,1, 11.8,1,1, -6.469, 10540.877, 230.332, 52645.314 20/12/31,17:26:47,15,11,1, 11.8,1,1, -6.469, 10540.841, 230.334, 52645.305 20/12/31,17:26:47,16,11,1, 11.8,1,1, -6.469, 10540.849, 230.345, 52645.353 20/12/31,17:26:47,17,11,1, 11.8,1,1, -6.469, 10540.849, 230.333, 52645.341 20/12/31,17:26:47,18,11,1, 11.8,1,1, -6.469, 10540.838, 230.320, 52645.312 20/12/31,17:26:47,19,11,1, 11.8,1,1, -6.469, 10540.844, 230.312, 52645.308 20/12/31,17:26:48,00,11,1, 11.8,1,1, -6.472, 10540.837, 230.312, 52645.308 20/12/31,17:26:48,01,11,1, 11.8,1,1, -6.472, 10540.829, 230.295, 52645.317 20/12/31,17:26:48,02,11,1, 11.8,1,1, -6.472, 10540.827, 230.296, 52645.329 20/12/31,17:26:48,03,11,1, 11.8,1,1, -6.472, 10540.830, 230.284, 52645.329 20/12/31,17:26:48,04,11,1, 11.8,1,1, -6.472, 10540.813, 230.283, 52645.299 20/12/31,17:26:48,05,11,1, 11.8,1,1, -6.472, 10540.817, 230.298, 52645.337 20/12/31,17:26:48,06,11,1, 11.8,1,1, -6.472, 10540.827, 230.281, 52645.323 20/12/31,17:26:48,07,11,1, 11.8,1,1, -6.472, 10540.806, 230.272, 52645.346 20/12/31,17:26:48,08,11,1, 11.8,1,1, -6.472, 10540.842, 230.266, 52645.344 20/12/31,17:26:48,09,11,1, 11.8,1,1, -6.472, 10540.799, 230.266, 52645.339 20/12/31,17:26:48,10,11,1, 11.8,1,1, -6.472, 10540.826, 230.277, 52645.343 20/12/31,17:26:48,11,11,1, 11.8,1,1, -6.472, 10540.842, 230.292, 52645.328 20/12/31,17:26:48,12,11,1, 11.8,1,1, -6.472, 10540.823, 230.237, 52645.295 20/12/31,17:26:48,13,11,1, 11.8,1,1, -6.472, 10540.845, 230.257, 52645.324 20/12/31,17:26:48,14,11,1, 11.8,1,1, -6.472, 10540.823, 230.246, 52645.297 20/12/31,17:26:48,15,11,1, 11.8,1,1, -6.472, 10540.828, 230.238, 52645.359 20/12/31,17:26:48,16,11,1, 11.8,1,1, -6.472, 10540.840, 230.251, 52645.339 20/12/31,17:26:48,17,11,1, 11.8,1,1, -6.472, 10540.842, 230.209, 52645.328 20/12/31,17:26:48,18,11,1, 11.8,1,1, -6.472, 10540.846, 230.207, 52645.336 20/12/31,17:26:48,19,11,1, 11.8,1,1, -6.472, 10540.867, 230.205, 52645.336 20/12/31,17:26:49,00,11,1, 11.9,1,1, -6.467, 10540.862, 230.205, 52645.336 20/12/31,17:26:49,01,11,1, 11.9,1,1, -6.467, 10540.847, 230.203, 52645.351 20/12/31,17:26:49,02,11,1, 11.9,1,1, -6.467, 10540.844, 230.204, 52645.350 20/12/31,17:26:49,03,11,1, 11.9,1,1, -6.467, 10540.843, 230.189, 52645.293 20/12/31,17:26:49,04,11,1, 11.9,1,1, -6.467, 10540.831, 230.189, 52645.321 20/12/31,17:26:49,05,11,1, 11.9,1,1, -6.467, 10540.837, 230.223, 52645.346 20/12/31,17:26:49,06,11,1, 11.9,1,1, -6.467, 10540.834, 230.176, 52645.353 20/12/31,17:26:49,07,11,1, 11.9,1,1, -6.467, 10540.811, 230.158, 52645.318 20/12/31,17:26:49,08,11,1, 11.9,1,1, -6.467, 10540.839, 230.201, 52645.382 20/12/31,17:26:49,09,11,1, 11.9,1,1, -6.467, 10540.856, 230.173, 52645.366 20/12/31,17:26:49,10,11,1, 11.9,1,1, -6.467, 10540.829, 230.192, 52645.391 20/12/31,17:26:49,11,11,1, 11.9,1,1, -6.467, 10540.840, 230.198, 52645.346 20/12/31,17:26:49,12,11,1, 11.9,1,1, -6.467, 10540.852, 230.152, 52645.375 20/12/31,17:26:49,13,11,1, 11.9,1,1, -6.467, 10540.839, 230.146, 52645.365 20/12/31,17:26:49,14,11,1, 11.9,1,1, -6.467, 10540.836, 230.156, 52645.343 20/12/31,17:26:49,15,11,1, 11.9,1,1, -6.467, 10540.829, 230.177, 52645.349 20/12/31,17:26:49,16,11,1, 11.9,1,1, -6.467, 10540.822, 230.156, 52645.367 20/12/31,17:26:49,17,11,1, 11.9,1,1, -6.467, 10540.852, 230.156, 52645.349 20/12/31,17:26:49,18,11,1, 11.9,1,1, -6.467, 10540.849, 230.126, 52645.378 20/12/31,17:26:49,19,11,1, 11.9,1,1, -6.467, 10540.846, 230.124, 52645.358 20/12/31,17:26:50,00,11,1, 11.9,1,1, -6.472, 10540.845, 230.124, 52645.358 20/12/31,17:26:50,01,11,1, 11.9,1,1, -6.472, 10540.846, 230.106, 52645.341 20/12/31,17:26:50,02,11,1, 11.9,1,1, -6.472, 10540.848, 230.108, 52645.352 20/12/31,17:26:50,03,11,1, 11.9,1,1, -6.472, 10540.836, 230.102, 52645.240 20/12/31,17:26:50,04,11,1, 11.9,1,1, -6.472, 10540.840, 230.077, 52645.195 20/12/31,17:26:50,05,11,1, 11.9,1,1, -6.472, 10540.837, 230.076, 52645.214 20/12/31,17:26:50,06,11,1, 11.9,1,1, -6.472, 10540.854, 230.053, 52645.157 20/12/31,17:26:50,07,11,1, 11.9,1,1, -6.472, 10540.826, 230.054, 52645.165 20/12/31,17:26:50,08,11,1, 11.9,1,1, -6.472, 10540.811, 230.064, 52645.203 20/12/31,17:26:50,09,11,1, 11.9,1,1, -6.472, 10540.839, 230.056, 52645.154 20/12/31,17:26:50,10,11,1, 11.9,1,1, -6.472, 10540.813, 230.039, 52645.146 20/12/31,17:26:50,11,11,1, 11.9,1,1, -6.472, 10540.880, 230.020, 52645.121 20/12/31,17:26:50,12,11,1, 11.9,1,1, -6.472, 10540.810, 230.042, 52645.179 20/12/31,17:26:50,13,11,1, 11.9,1,1, -6.472, 10540.828, 230.028, 52645.244 20/12/31,17:26:50,14,11,1, 11.9,1,1, -6.472, 10540.796, 230.025, 52645.237 20/12/31,17:26:50,15,11,1, 11.9,1,1, -6.472, 10540.848, 230.027, 52645.186 20/12/31,17:26:50,16,11,1, 11.9,1,1, -6.472, 10540.860, 230.027, 52645.183 20/12/31,17:26:50,17,11,1, 11.9,1,1, -6.472, 10540.883, 230.018, 52645.201 20/12/31,17:26:50,18,11,1, 11.9,1,1, -6.472, 10540.815, 230.013, 52645.131 20/12/31,17:26:50,19,11,1, 11.9,1,1, -6.472, 10540.850, 230.021, 52645.161 20/12/31,17:26:51,00,11,1, 11.9,1,1, -6.472, 10540.845, 230.021, 52645.161 20/12/31,17:26:51,01,11,1, 11.9,1,1, -6.472, 10540.859, 230.002, 52645.194 20/12/31,17:26:51,02,11,1, 11.9,1,1, -6.472, 10540.847, 230.002, 52645.175 20/12/31,17:26:51,03,11,1, 11.9,1,1, -6.472, 10540.833, 229.987, 52645.174 20/12/31,17:26:51,04,11,1, 11.9,1,1, -6.472, 10540.859, 229.984, 52645.184 20/12/31,17:26:51,05,11,1, 11.9,1,1, -6.472, 10540.858, 229.983, 52645.190 20/12/31,17:26:51,06,11,1, 11.9,1,1, -6.472, 10540.863, 229.966, 52645.142 20/12/31,17:26:51,07,11,1, 11.9,1,1, -6.472, 10540.838, 229.959, 52645.207 20/12/31,17:26:51,08,11,1, 11.9,1,1, -6.472, 10540.829, 229.981, 52645.322 20/12/31,17:26:51,09,11,1, 11.9,1,1, -6.472, 10540.868, 229.956, 52645.260 20/12/31,17:26:51,10,11,1, 11.9,1,1, -6.472, 10540.845, 229.961, 52645.212 20/12/31,17:26:51,11,11,1, 11.9,1,1, -6.472, 10540.854, 229.941, 52645.230 20/12/31,17:26:51,12,11,1, 11.9,1,1, -6.472, 10540.849, 229.974, 52645.213 20/12/31,17:26:51,13,11,1, 11.9,1,1, -6.472, 10540.856, 229.923, 52645.203 20/12/31,17:26:51,14,11,1, 11.9,1,1, -6.472, 10540.854, 229.934, 52645.182 20/12/31,17:26:51,15,11,1, 11.9,1,1, -6.472, 10540.849, 229.915, 52645.189 20/12/31,17:26:51,16,11,1, 11.9,1,1, -6.472, 10540.869, 229.932, 52645.205 20/12/31,17:26:51,17,11,1, 11.9,1,1, -6.472, 10540.852, 229.897, 52645.168 20/12/31,17:26:51,18,11,1, 11.9,1,1, -6.472, 10540.857, 229.905, 52645.154 20/12/31,17:26:51,19,11,1, 11.9,1,1, -6.472, 10540.855, 229.905, 52645.181 20/12/31,17:26:52,00,11,1, 11.9,1,1, -6.470, 10540.854, 229.905, 52645.181 20/12/31,17:26:52,01,11,1, 11.9,1,1, -6.470, 10540.852, 229.911, 52645.197 20/12/31,17:26:52,02,11,1, 11.9,1,1, -6.470, 10540.850, 229.905, 52645.164 20/12/31,17:26:52,03,11,1, 11.9,1,1, -6.470, 10540.838, 229.863, 52645.156 20/12/31,17:26:52,04,11,1, 11.9,1,1, -6.470, 10540.847, 229.881, 52645.148 20/12/31,17:26:52,05,11,1, 11.9,1,1, -6.470, 10540.873, 229.868, 52645.203 20/12/31,17:26:52,06,11,1, 11.9,1,1, -6.470, 10540.857, 229.887, 52645.212 20/12/31,17:26:52,07,11,1, 11.9,1,1, -6.470, 10540.845, 229.873, 52645.209 20/12/31,17:26:52,08,11,1, 11.9,1,1, -6.470, 10540.846, 229.887, 52645.215 20/12/31,17:26:52,09,11,1, 11.9,1,1, -6.470, 10540.857, 229.862, 52645.233 20/12/31,17:26:52,10,11,1, 11.9,1,1, -6.470, 10540.857, 229.844, 52645.190 20/12/31,17:26:52,11,11,1, 11.9,1,1, -6.470, 10540.867, 229.847, 52645.150 20/12/31,17:26:52,12,11,1, 11.9,1,1, -6.470, 10540.862, 229.840, 52645.208 20/12/31,17:26:52,13,11,1, 11.9,1,1, -6.470, 10540.869, 229.825, 52645.175 20/12/31,17:26:52,14,11,1, 11.9,1,1, -6.470, 10540.858, 229.811, 52645.151 20/12/31,17:26:52,15,11,1, 11.9,1,1, -6.470, 10540.856, 229.813, 52645.175 20/12/31,17:26:52,16,11,1, 11.9,1,1, -6.470, 10540.874, 229.822, 52645.249 20/12/31,17:26:52,17,11,1, 11.9,1,1, -6.470, 10540.849, 229.816, 52645.203 20/12/31,17:26:52,18,11,1, 11.9,1,1, -6.470, 10540.854, 229.774, 52645.179 20/12/31,17:26:52,19,11,1, 11.9,1,1, -6.470, 10540.874, 229.796, 52645.206 20/12/31,17:26:53,00,11,1, 11.9,1,1, -6.469, 10540.870, 229.796, 52645.206 20/12/31,17:26:53,01,11,1, 11.9,1,1, -6.469, 10540.857, 229.793, 52645.219 20/12/31,17:26:53,02,11,1, 11.9,1,1, -6.469, 10540.876, 229.764, 52645.208 20/12/31,17:26:53,03,11,1, 11.9,1,1, -6.469, 10540.878, 229.768, 52645.228 20/12/31,17:26:53,04,11,1, 11.9,1,1, -6.469, 10540.858, 229.780, 52645.246 20/12/31,17:26:53,05,11,1, 11.9,1,1, -6.469, 10540.868, 229.763, 52645.176 20/12/31,17:26:53,06,11,1, 11.9,1,1, -6.469, 10540.873, 229.779, 52645.219 20/12/31,17:26:53,07,11,1, 11.9,1,1, -6.469, 10540.888, 229.765, 52645.212 20/12/31,17:26:53,08,11,1, 11.9,1,1, -6.469, 10540.881, 229.764, 52645.224 20/12/31,17:26:53,09,11,1, 11.9,1,1, -6.469, 10540.864, 229.755, 52645.235 20/12/31,17:26:53,10,11,1, 11.9,1,1, -6.469, 10540.864, 229.766, 52645.244 20/12/31,17:26:53,11,11,1, 11.9,1,1, -6.469, 10540.880, 229.769, 52645.221 20/12/31,17:26:53,12,11,1, 11.9,1,1, -6.469, 10540.869, 229.784, 52645.253 20/12/31,17:26:53,13,11,1, 11.9,1,1, -6.469, 10540.857, 229.743, 52645.203 20/12/31,17:26:53,14,11,1, 11.9,1,1, -6.469, 10540.875, 229.749, 52645.456 20/12/31,17:26:53,15,11,1, 11.9,1,1, -6.469, 10540.929, 229.725, 52645.138 20/12/31,17:26:53,16,11,1, 11.9,1,1, -6.469, 10540.895, 229.732, 52645.172 20/12/31,17:26:53,17,11,1, 11.9,1,1, -6.469, 10540.902, 229.701, 52645.178 20/12/31,17:26:53,18,11,1, 11.9,1,1, -6.469, 10540.886, 229.702, 52645.150 20/12/31,17:26:53,19,11,1, 11.9,1,1, -6.469, 10540.872, 229.704, 52645.200 20/12/31,17:26:54,00,11,1, 11.8,1,1, -6.466, 10540.870, 229.704, 52645.200 20/12/31,17:26:54,01,11,1, 11.8,1,1, -6.466, 10540.884, 229.689, 52645.238 20/12/31,17:26:54,02,11,1, 11.8,1,1, -6.466, 10540.880, 229.702, 52645.228 20/12/31,17:26:54,03,11,1, 11.8,1,1, -6.466, 10540.897, 229.673, 52645.228 20/12/31,17:26:54,04,11,1, 11.8,1,1, -6.466, 10540.883, 229.706, 52645.186 20/12/31,17:26:54,05,11,1, 11.8,1,1, -6.466, 10540.861, 229.680, 52645.244 20/12/31,17:26:54,06,11,1, 11.8,1,1, -6.466, 10540.897, 229.688, 52645.224 20/12/31,17:26:54,07,11,1, 11.8,1,1, -6.466, 10540.881, 229.683, 52645.253 20/12/31,17:26:54,08,11,1, 11.8,1,1, -6.466, 10540.881, 229.669, 52645.207 20/12/31,17:26:54,09,11,1, 11.8,1,1, -6.466, 10540.874, 229.673, 52645.264 20/12/31,17:26:54,10,11,1, 11.8,1,1, -6.466, 10540.875, 229.644, 52645.212 20/12/31,17:26:54,11,11,1, 11.8,1,1, -6.466, 10540.903, 229.661, 52645.235 20/12/31,17:26:54,12,11,1, 11.8,1,1, -6.466, 10540.892, 229.654, 52645.248 20/12/31,17:26:54,13,11,1, 11.8,1,1, -6.466, 10540.898, 229.663, 52645.286 20/12/31,17:26:54,14,11,1, 11.8,1,1, -6.466, 10540.903, 229.651, 52645.233 20/12/31,17:26:54,15,11,1, 11.8,1,1, -6.466, 10540.885, 229.631, 52645.232 20/12/31,17:26:54,16,11,1, 11.8,1,1, -6.466, 10540.887, 229.627, 52645.240 20/12/31,17:26:54,17,11,1, 11.8,1,1, -6.466, 10540.892, 229.624, 52645.226 20/12/31,17:26:54,18,11,1, 11.8,1,1, -6.466, 10540.894, 229.644, 52645.237 20/12/31,17:26:54,19,11,1, 11.8,1,1, -6.466, 10540.885, 229.616, 52645.230 20/12/31,17:26:55,00,11,1, 11.8,1,1, -6.468, 10540.879, 229.616, 52645.230 20/12/31,17:26:55,01,11,1, 11.8,1,1, -6.468, 10540.868, 229.599, 52645.259 20/12/31,17:26:55,02,11,1, 11.8,1,1, -6.468, 10540.880, 229.621, 52645.243 20/12/31,17:26:55,03,11,1, 11.8,1,1, -6.468, 10540.905, 229.596, 52645.200 20/12/31,17:26:55,04,11,1, 11.8,1,1, -6.468, 10540.863, 229.594, 52645.220 20/12/31,17:26:55,05,11,1, 11.8,1,1, -6.468, 10540.893, 229.571, 52645.216 20/12/31,17:26:55,06,11,1, 11.8,1,1, -6.468, 10540.902, 229.579, 52645.210 20/12/31,17:26:55,07,11,1, 11.8,1,1, -6.468, 10540.883, 229.602, 52645.235 20/12/31,17:26:55,08,11,1, 11.8,1,1, -6.468, 10540.880, 229.573, 52645.238 20/12/31,17:26:55,09,11,1, 11.8,1,1, -6.468, 10540.896, 229.567, 52645.250 20/12/31,17:26:55,10,11,1, 11.8,1,1, -6.468, 10540.898, 229.547, 52645.192 20/12/31,17:26:55,11,11,1, 11.8,1,1, -6.468, 10540.872, 229.554, 52645.255 20/12/31,17:26:55,12,11,1, 11.8,1,1, -6.468, 10540.859, 229.565, 52645.231 20/12/31,17:26:55,13,11,1, 11.8,1,1, -6.468, 10540.887, 229.564, 52645.272 20/12/31,17:26:55,14,11,1, 11.8,1,1, -6.468, 10540.871, 229.549, 52645.261 20/12/31,17:26:55,15,11,1, 11.8,1,1, -6.468, 10540.895, 229.529, 52645.284 20/12/31,17:26:55,16,11,1, 11.8,1,1, -6.468, 10540.869, 229.506, 52645.262 20/12/31,17:26:55,17,11,1, 11.8,1,1, -6.468, 10540.891, 229.516, 52645.248 20/12/31,17:26:55,18,11,1, 11.8,1,1, -6.468, 10540.882, 229.515, 52645.261 20/12/31,17:26:55,19,11,1, 11.8,1,1, -6.468, 10540.877, 229.513, 52645.279 20/12/31,17:26:56,00,11,1, 11.8,1,1, -6.470, 10540.870, 229.513, 52645.279 20/12/31,17:26:56,01,11,1, 11.8,1,1, -6.470, 10540.887, 229.486, 52645.277 20/12/31,17:26:56,02,11,1, 11.8,1,1, -6.470, 10540.872, 229.492, 52645.257 20/12/31,17:26:56,03,11,1, 11.8,1,1, -6.470, 10540.890, 229.507, 52645.249 20/12/31,17:26:56,04,11,1, 11.8,1,1, -6.470, 10540.903, 229.486, 52645.294 20/12/31,17:26:56,05,11,1, 11.8,1,1, -6.470, 10540.885, 229.469, 52645.308 20/12/31,17:26:56,06,11,1, 11.8,1,1, -6.470, 10540.892, 229.489, 52645.287 20/12/31,17:26:56,07,11,1, 11.8,1,1, -6.470, 10540.895, 229.510, 52645.292 20/12/31,17:26:56,08,11,1, 11.8,1,1, -6.470, 10540.877, 229.487, 52645.292 20/12/31,17:26:56,09,11,1, 11.8,1,1, -6.470, 10540.883, 229.480, 52645.273 20/12/31,17:26:56,10,11,1, 11.8,1,1, -6.470, 10540.902, 229.483, 52645.282 20/12/31,17:26:56,11,11,1, 11.8,1,1, -6.470, 10540.887, 229.477, 52645.317 20/12/31,17:26:56,12,11,1, 11.8,1,1, -6.470, 10540.899, 229.471, 52645.296 20/12/31,17:26:56,13,11,1, 11.8,1,1, -6.470, 10540.908, 229.444, 52645.329 20/12/31,17:26:56,14,11,1, 11.8,1,1, -6.470, 10540.912, 229.457, 52645.321 20/12/31,17:26:56,15,11,1, 11.8,1,1, -6.470, 10540.896, 229.462, 52645.311 20/12/31,17:26:56,16,11,1, 11.8,1,1, -6.470, 10540.893, 229.442, 52645.308 20/12/31,17:26:56,17,11,1, 11.8,1,1, -6.470, 10540.882, 229.449, 52645.292 20/12/31,17:26:56,18,11,1, 11.8,1,1, -6.470, 10540.894, 229.439, 52645.296 20/12/31,17:26:56,19,11,1, 11.8,1,1, -6.470, 10540.892, 229.445, 52645.329 20/12/31,17:26:57,00,11,1, 11.9,1,1, -6.470, 10540.887, 229.445, 52645.329 20/12/31,17:26:57,01,11,1, 11.9,1,1, -6.470, 10540.863, 229.433, 52645.158 20/12/31,17:26:57,02,11,1, 11.9,1,1, -6.470, 10540.930, 229.427, 52645.263 20/12/31,17:26:57,03,11,1, 11.9,1,1, -6.470, 10540.913, 229.429, 52645.178 20/12/31,17:26:57,04,11,1, 11.9,1,1, -6.470, 10540.893, 229.416, 52645.284 20/12/31,17:26:57,05,11,1, 11.9,1,1, -6.470, 10540.901, 229.415, 52645.275 20/12/31,17:26:57,06,11,1, 11.9,1,1, -6.470, 10540.895, 229.399, 52645.308 20/12/31,17:26:57,07,11,1, 11.9,1,1, -6.470, 10540.895, 229.399, 52645.339 20/12/31,17:26:57,08,11,1, 11.9,1,1, -6.470, 10540.882, 229.422, 52645.306 20/12/31,17:26:57,09,11,1, 11.9,1,1, -6.470, 10540.892, 229.408, 52645.304 20/12/31,17:26:57,10,11,1, 11.9,1,1, -6.470, 10540.885, 229.407, 52645.320 20/12/31,17:26:57,11,11,1, 11.9,1,1, -6.470, 10540.875, 229.415, 52645.309 20/12/31,17:26:57,12,11,1, 11.9,1,1, -6.470, 10540.880, 229.367, 52645.281 20/12/31,17:26:57,13,11,1, 11.9,1,1, -6.470, 10540.881, 229.381, 52645.284 20/12/31,17:26:57,14,11,1, 11.9,1,1, -6.470, 10540.877, 229.391, 52645.280 20/12/31,17:26:57,15,11,1, 11.9,1,1, -6.470, 10540.857, 229.364, 52645.261 20/12/31,17:26:57,16,11,1, 11.9,1,1, -6.470, 10540.861, 229.342, 52645.324 20/12/31,17:26:57,17,11,1, 11.9,1,1, -6.470, 10540.894, 229.349, 52645.323 20/12/31,17:26:57,18,11,1, 11.9,1,1, -6.470, 10540.833, 229.334, 52645.172 20/12/31,17:26:57,19,11,1, 11.9,1,1, -6.470, 10540.901, 229.325, 52645.320 20/12/31,17:26:58,00,11,1, 11.8,1,1, -6.469, 10540.895, 229.325, 52645.320 20/12/31,17:26:58,01,11,1, 11.8,1,1, -6.469, 10540.887, 229.330, 52645.271 20/12/31,17:26:58,02,11,1, 11.8,1,1, -6.469, 10540.871, 229.348, 52645.287 20/12/31,17:26:58,03,11,1, 11.8,1,1, -6.469, 10540.870, 229.322, 52645.339 20/12/31,17:26:58,04,11,1, 11.8,1,1, -6.469, 10540.846, 229.347, 52645.313 20/12/31,17:26:58,05,11,1, 11.8,1,1, -6.469, 10540.862, 229.350, 52645.363 20/12/31,17:26:58,06,11,1, 11.8,1,1, -6.469, 10540.839, 229.297, 52645.321 20/12/31,17:26:58,07,11,1, 11.8,1,1, -6.469, 10540.861, 229.322, 52645.299 20/12/31,17:26:58,08,11,1, 11.8,1,1, -6.469, 10540.842, 229.307, 52645.340 20/12/31,17:26:58,09,11,1, 11.8,1,1, -6.469, 10540.852, 229.302, 52645.339 20/12/31,17:26:58,10,11,1, 11.8,1,1, -6.469, 10540.852, 229.307, 52645.335 20/12/31,17:26:58,11,11,1, 11.8,1,1, -6.469, 10540.863, 229.317, 52645.355 20/12/31,17:26:58,12,11,1, 11.8,1,1, -6.469, 10540.860, 229.302, 52645.308 20/12/31,17:26:58,13,11,1, 11.8,1,1, -6.469, 10540.855, 229.277, 52645.323 20/12/31,17:26:58,14,11,1, 11.8,1,1, -6.469, 10540.852, 229.276, 52645.311 20/12/31,17:26:58,15,11,1, 11.8,1,1, -6.469, 10540.859, 229.267, 52645.248 20/12/31,17:26:58,16,11,1, 11.8,1,1, -6.469, 10540.837, 229.282, 52645.424 20/12/31,17:26:58,17,11,1, 11.8,1,1, -6.469, 10540.841, 229.286, 52645.358 20/12/31,17:26:58,18,11,1, 11.8,1,1, -6.469, 10540.820, 229.270, 52645.347 20/12/31,17:26:58,19,11,1, 11.8,1,1, -6.469, 10540.839, 229.265, 52645.306 20/12/31,17:26:59,00,11,1, 11.8,1,1, -6.473, 10540.837, 229.265, 52645.306 20/12/31,17:26:59,01,11,1, 11.8,1,1, -6.473, 10540.833, 229.266, 52645.329 20/12/31,17:26:59,02,11,1, 11.8,1,1, -6.473, 10540.820, 229.237, 52645.316 20/12/31,17:26:59,03,11,1, 11.8,1,1, -6.473, 10540.854, 229.255, 52645.338 20/12/31,17:26:59,04,11,1, 11.8,1,1, -6.473, 10540.839, 229.221, 52645.346 20/12/31,17:26:59,05,11,1, 11.8,1,1, -6.473, 10540.811, 229.250, 52645.375 20/12/31,17:26:59,06,11,1, 11.8,1,1, -6.473, 10540.832, 229.233, 52645.367 20/12/31,17:26:59,07,11,1, 11.8,1,1, -6.473, 10540.824, 229.249, 52645.368 20/12/31,17:26:59,08,11,1, 11.8,1,1, -6.473, 10540.828, 229.219, 52645.351 20/12/31,17:26:59,09,11,1, 11.8,1,1, -6.473, 10540.837, 229.198, 52645.345 20/12/31,17:26:59,10,11,1, 11.8,1,1, -6.473, 10540.830, 229.211, 52645.380 20/12/31,17:26:59,11,11,1, 11.8,1,1, -6.473, 10540.842, 229.206, 52645.352 20/12/31,17:26:59,12,11,1, 11.8,1,1, -6.473, 10540.850, 229.200, 52645.405 20/12/31,17:26:59,13,11,1, 11.8,1,1, -6.473, 10540.835, 229.200, 52645.408 20/12/31,17:26:59,14,11,1, 11.8,1,1, -6.473, 10540.855, 229.218, 52645.404 20/12/31,17:26:59,15,11,1, 11.8,1,1, -6.473, 10540.821, 229.202, 52645.377 20/12/31,17:26:59,16,11,1, 11.8,1,1, -6.473, 10540.822, 229.193, 52645.321 20/12/31,17:26:59,17,11,1, 11.8,1,1, -6.473, 10540.842, 229.191, 52645.348 20/12/31,17:26:59,18,11,1, 11.8,1,1, -6.473, 10540.795, 229.164, 52645.342 20/12/31,17:26:59,19,11,1, 11.8,1,1, -6.473, 10540.838, 229.196, 52645.400 20/12/31,17:27:00,00,11,1, 11.8,1,1, -6.470, 10540.837, 229.196, 52645.400 20/12/31,17:27:00,01,11,1, 11.8,1,1, -6.470, 10540.812, 229.163, 52645.347 20/12/31,17:27:00,02,11,1, 11.8,1,1, -6.470, 10540.839, 229.179, 52645.465 20/12/31,17:27:00,03,11,1, 11.8,1,1, -6.470, 10540.759, 229.188, 52645.361 20/12/31,17:27:00,04,11,1, 11.8,1,1, -6.470, 10540.802, 229.205, 52645.430 20/12/31,17:27:00,05,11,1, 11.8,1,1, -6.470, 10540.785, 229.164, 52645.432 20/12/31,17:27:00,06,11,1, 11.8,1,1, -6.470, 10540.804, 229.146, 52645.370 20/12/31,17:27:00,07,11,1, 11.8,1,1, -6.470, 10540.802, 229.133, 52645.351 20/12/31,17:27:00,08,11,1, 11.8,1,1, -6.470, 10540.809, 229.164, 52645.363 20/12/31,17:27:00,09,11,1, 11.8,1,1, -6.470, 10540.801, 229.148, 52645.345 20/12/31,17:27:00,10,11,1, 11.8,1,1, -6.470, 10540.826, 229.146, 52645.578 20/12/31,17:27:00,11,11,1, 11.8,1,1, -6.470, 10540.791, 229.108, 52645.244 20/12/31,17:27:00,12,11,1, 11.8,1,1, -6.470, 10540.773, 229.137, 52645.342 20/12/31,17:27:00,13,11,1, 11.8,1,1, -6.470, 10540.767, 229.154, 52645.347 20/12/31,17:27:00,14,11,1, 11.8,1,1, -6.470, 10540.773, 229.140, 52645.387 20/12/31,17:27:00,15,11,1, 11.8,1,1, -6.470, 10540.782, 229.115, 52645.383 20/12/31,17:27:00,16,11,1, 11.8,1,1, -6.470, 10540.799, 229.118, 52645.366 20/12/31,17:27:00,17,11,1, 11.8,1,1, -6.470, 10540.791, 229.130, 52645.395 20/12/31,17:27:00,18,11,1, 11.8,1,1, -6.470, 10540.798, 229.109, 52645.375 20/12/31,17:27:00,19,11,1, 11.8,1,1, -6.470, 10540.791, 229.106, 52645.356 20/12/31,17:27:01,00,11,1, 11.9,1,1, -6.469, 10540.787, 229.106, 52645.356 20/12/31,17:27:01,01,11,1, 11.9,1,1, -6.469, 10540.767, 229.111, 52645.369 20/12/31,17:27:01,02,11,1, 11.9,1,1, -6.469, 10540.776, 229.117, 52645.407 20/12/31,17:27:01,03,11,1, 11.9,1,1, -6.469, 10540.777, 229.095, 52645.403 20/12/31,17:27:01,04,11,1, 11.9,1,1, -6.469, 10540.753, 229.078, 52645.439 20/12/31,17:27:01,05,11,1, 11.9,1,1, -6.469, 10540.770, 229.065, 52645.434 20/12/31,17:27:01,06,11,1, 11.9,1,1, -6.469, 10540.756, 229.058, 52645.386 20/12/31,17:27:01,07,11,1, 11.9,1,1, -6.469, 10540.740, 229.069, 52645.384 20/12/31,17:27:01,08,11,1, 11.9,1,1, -6.469, 10540.737, 229.072, 52645.420 20/12/31,17:27:01,09,11,1, 11.9,1,1, -6.469, 10540.755, 229.085, 52645.432 20/12/31,17:27:01,10,11,1, 11.9,1,1, -6.469, 10540.731, 229.055, 52645.426 20/12/31,17:27:01,11,11,1, 11.9,1,1, -6.469, 10540.767, 229.079, 52645.423 20/12/31,17:27:01,12,11,1, 11.9,1,1, -6.469, 10540.766, 229.074, 52645.424 20/12/31,17:27:01,13,11,1, 11.9,1,1, -6.469, 10540.752, 229.070, 52645.430 20/12/31,17:27:01,14,11,1, 11.9,1,1, -6.469, 10540.727, 229.067, 52645.417 20/12/31,17:27:01,15,11,1, 11.9,1,1, -6.469, 10540.736, 229.039, 52645.411 20/12/31,17:27:01,16,11,1, 11.9,1,1, -6.469, 10540.769, 229.041, 52645.491 20/12/31,17:27:01,17,11,1, 11.9,1,1, -6.469, 10540.710, 229.051, 52645.474 20/12/31,17:27:01,18,11,1, 11.9,1,1, -6.469, 10540.746, 229.068, 52645.548 20/12/31,17:27:01,19,11,1, 11.9,1,1, -6.469, 10540.757, 229.014, 52645.468 20/12/31,17:27:02,00,11,1, 11.9,1,1, -6.468, 10540.754, 229.014, 52645.468 20/12/31,17:27:02,01,11,1, 11.9,1,1, -6.468, 10540.745, 229.022, 52645.457 20/12/31,17:27:02,02,11,1, 11.9,1,1, -6.468, 10540.745, 229.023, 52645.443 20/12/31,17:27:02,03,11,1, 11.9,1,1, -6.468, 10540.746, 229.010, 52645.455 20/12/31,17:27:02,04,11,1, 11.9,1,1, -6.468, 10540.737, 228.979, 52645.454 20/12/31,17:27:02,05,11,1, 11.9,1,1, -6.468, 10540.720, 228.985, 52645.487 20/12/31,17:27:02,06,11,1, 11.9,1,1, -6.468, 10540.693, 228.950, 52645.417 20/12/31,17:27:02,07,11,1, 11.9,1,1, -6.468, 10540.730, 228.985, 52645.454 20/12/31,17:27:02,08,11,1, 11.9,1,1, -6.468, 10540.716, 228.970, 52645.459 20/12/31,17:27:02,09,11,1, 11.9,1,1, -6.468, 10540.719, 228.989, 52645.478 20/12/31,17:27:02,10,11,1, 11.9,1,1, -6.468, 10540.728, 228.972, 52645.488 20/12/31,17:27:02,11,11,1, 11.9,1,1, -6.468, 10540.701, 228.984, 52645.499 20/12/31,17:27:02,12,11,1, 11.9,1,1, -6.468, 10540.707, 229.013, 52645.490 20/12/31,17:27:02,13,11,1, 11.9,1,1, -6.468, 10540.702, 228.976, 52645.463 20/12/31,17:27:02,14,11,1, 11.9,1,1, -6.468, 10540.705, 228.982, 52645.493 20/12/31,17:27:02,15,11,1, 11.9,1,1, -6.468, 10540.698, 228.963, 52645.485 20/12/31,17:27:02,16,11,1, 11.9,1,1, -6.468, 10540.694, 228.979, 52645.465 20/12/31,17:27:02,17,11,1, 11.9,1,1, -6.468, 10540.698, 228.939, 52645.452 20/12/31,17:27:02,18,11,1, 11.9,1,1, -6.468, 10540.704, 228.941, 52645.479 20/12/31,17:27:02,19,11,1, 11.9,1,1, -6.468, 10540.684, 228.950, 52645.447 20/12/31,17:27:03,00,11,1, 11.9,1,1, -6.470, 10540.679, 228.950, 52645.447 20/12/31,17:27:03,01,11,1, 11.9,1,1, -6.470, 10540.709, 228.931, 52645.463 20/12/31,17:27:03,02,11,1, 11.9,1,1, -6.470, 10540.699, 228.942, 52645.475 20/12/31,17:27:03,03,11,1, 11.9,1,1, -6.470, 10540.683, 228.943, 52645.455 20/12/31,17:27:03,04,11,1, 11.9,1,1, -6.470, 10540.690, 228.918, 52645.490 20/12/31,17:27:03,05,11,1, 11.9,1,1, -6.470, 10540.704, 228.933, 52645.466 20/12/31,17:27:03,06,11,1, 11.9,1,1, -6.470, 10540.690, 228.916, 52645.495 20/12/31,17:27:03,07,11,1, 11.9,1,1, -6.470, 10540.700, 228.931, 52645.508 20/12/31,17:27:03,08,11,1, 11.9,1,1, -6.470, 10540.674, 228.919, 52645.514 20/12/31,17:27:03,09,11,1, 11.9,1,1, -6.470, 10540.672, 228.908, 52645.517 20/12/31,17:27:03,10,11,1, 11.9,1,1, -6.470, 10540.643, 228.899, 52645.480 20/12/31,17:27:03,11,11,1, 11.9,1,1, -6.470, 10540.659, 228.914, 52645.504 20/12/31,17:27:03,12,11,1, 11.9,1,1, -6.470, 10540.660, 228.921, 52645.512 20/12/31,17:27:03,13,11,1, 11.9,1,1, -6.470, 10540.656, 228.913, 52645.503 20/12/31,17:27:03,14,11,1, 11.9,1,1, -6.470, 10540.641, 228.904, 52645.529 20/12/31,17:27:03,15,11,1, 11.9,1,1, -6.470, 10540.647, 228.888, 52645.506 20/12/31,17:27:03,16,11,1, 11.9,1,1, -6.470, 10540.654, 228.920, 52645.546 20/12/31,17:27:03,17,11,1, 11.9,1,1, -6.470, 10540.655, 228.908, 52645.523 20/12/31,17:27:03,18,11,1, 11.9,1,1, -6.470, 10540.656, 228.891, 52645.484 20/12/31,17:27:03,19,11,1, 11.9,1,1, -6.470, 10540.646, 228.869, 52645.501 20/12/31,17:27:04,00,11,1, 11.8,1,1, -6.469, 10540.645, 228.869, 52645.501 20/12/31,17:27:04,01,11,1, 11.8,1,1, -6.469, 10540.643, 228.886, 52645.488 20/12/31,17:27:04,02,11,1, 11.8,1,1, -6.469, 10540.599, 228.853, 52645.287 20/12/31,17:27:04,03,11,1, 11.8,1,1, -6.469, 10540.624, 228.862, 52645.594 20/12/31,17:27:04,04,11,1, 11.8,1,1, -6.469, 10540.636, 228.864, 52645.544 20/12/31,17:27:04,05,11,1, 11.8,1,1, -6.469, 10540.614, 228.859, 52645.560 20/12/31,17:27:04,06,11,1, 11.8,1,1, -6.469, 10540.609, 228.849, 52645.511 20/12/31,17:27:04,07,11,1, 11.8,1,1, -6.469, 10540.607, 228.854, 52645.532 20/12/31,17:27:04,08,11,1, 11.8,1,1, -6.469, 10540.597, 228.834, 52645.496 20/12/31,17:27:04,09,11,1, 11.8,1,1, -6.469, 10540.624, 228.839, 52645.398 20/12/31,17:27:04,10,11,1, 11.8,1,1, -6.469, 10540.620, 228.844, 52645.469 20/12/31,17:27:04,11,11,1, 11.8,1,1, -6.469, 10540.611, 228.858, 52645.524 20/12/31,17:27:04,12,11,1, 11.8,1,1, -6.469, 10540.613, 228.834, 52645.516 20/12/31,17:27:04,13,11,1, 11.8,1,1, -6.469, 10540.589, 228.851, 52645.537 20/12/31,17:27:04,14,11,1, 11.8,1,1, -6.469, 10540.575, 228.854, 52645.530 20/12/31,17:27:04,15,11,1, 11.8,1,1, -6.469, 10540.579, 228.848, 52645.545 20/12/31,17:27:04,16,11,1, 11.8,1,1, -6.469, 10540.591, 228.847, 52645.547 20/12/31,17:27:04,17,11,1, 11.8,1,1, -6.469, 10540.601, 228.839, 52645.560 20/12/31,17:27:04,18,11,1, 11.8,1,1, -6.469, 10540.585, 228.847, 52645.545 20/12/31,17:27:04,19,11,1, 11.8,1,1, -6.469, 10540.587, 228.825, 52645.546 20/12/31,17:27:05,00,11,1, 11.8,1,1, -6.470, 10540.587, 228.825, 52645.546 20/12/31,17:27:05,01,11,1, 11.8,1,1, -6.470, 10540.572, 228.825, 52645.560 20/12/31,17:27:05,02,11,1, 11.8,1,1, -6.470, 10540.550, 228.829, 52645.539 20/12/31,17:27:05,03,11,1, 11.8,1,1, -6.470, 10540.573, 228.830, 52645.533 20/12/31,17:27:05,04,11,1, 11.8,1,1, -6.470, 10540.580, 228.810, 52645.555 20/12/31,17:27:05,05,11,1, 11.8,1,1, -6.470, 10540.564, 228.830, 52645.552 20/12/31,17:27:05,06,11,1, 11.8,1,1, -6.470, 10540.568, 228.812, 52645.515 20/12/31,17:27:05,07,11,1, 11.8,1,1, -6.470, 10540.551, 228.801, 52645.566 20/12/31,17:27:05,08,11,1, 11.8,1,1, -6.470, 10540.570, 228.800, 52645.560 20/12/31,17:27:05,09,11,1, 11.8,1,1, -6.470, 10540.557, 228.782, 52645.604 20/12/31,17:27:05,10,11,1, 11.8,1,1, -6.470, 10540.522, 228.815, 52645.529 20/12/31,17:27:05,11,11,1, 11.8,1,1, -6.470, 10540.539, 228.784, 52645.620 20/12/31,17:27:05,12,11,1, 11.8,1,1, -6.470, 10540.534, 228.806, 52645.568 20/12/31,17:27:05,13,11,1, 11.8,1,1, -6.470, 10540.544, 228.773, 52645.548 20/12/31,17:27:05,14,11,1, 11.8,1,1, -6.470, 10540.539, 228.795, 52645.578 20/12/31,17:27:05,15,11,1, 11.8,1,1, -6.470, 10540.546, 228.803, 52645.574 20/12/31,17:27:05,16,11,1, 11.8,1,1, -6.470, 10540.541, 228.782, 52645.580 20/12/31,17:27:05,17,11,1, 11.8,1,1, -6.470, 10540.541, 228.781, 52645.607 20/12/31,17:27:05,18,11,1, 11.8,1,1, -6.470, 10540.520, 228.762, 52645.562 20/12/31,17:27:05,19,11,1, 11.8,1,1, -6.470, 10540.535, 228.798, 52645.619 20/12/31,17:27:06,00,11,1, 11.9,1,1, -6.471, 10540.528, 228.798, 52645.619 20/12/31,17:27:06,01,11,1, 11.9,1,1, -6.471, 10540.520, 228.792, 52645.621 20/12/31,17:27:06,02,11,1, 11.9,1,1, -6.471, 10540.526, 228.764, 52645.681 20/12/31,17:27:06,03,11,1, 11.9,1,1, -6.471, 10540.467, 228.775, 52645.672 20/12/31,17:27:06,04,11,1, 11.9,1,1, -6.471, 10540.501, 228.788, 52645.691 20/12/31,17:27:06,05,11,1, 11.9,1,1, -6.471, 10540.511, 228.778, 52645.664 20/12/31,17:27:06,06,11,1, 11.9,1,1, -6.471, 10540.474, 228.755, 52645.627 20/12/31,17:27:06,07,11,1, 11.9,1,1, -6.471, 10540.484, 228.759, 52645.632 20/12/31,17:27:06,08,11,1, 11.9,1,1, -6.471, 10540.478, 228.767, 52645.609 20/12/31,17:27:06,09,11,1, 11.9,1,1, -6.471, 10540.479, 228.747, 52645.629 20/12/31,17:27:06,10,11,1, 11.9,1,1, -6.471, 10540.468, 228.763, 52645.778 20/12/31,17:27:06,11,11,1, 11.9,1,1, -6.471, 10540.502, 228.720, 52645.573 20/12/31,17:27:06,12,11,1, 11.9,1,1, -6.471, 10540.493, 228.743, 52645.607 20/12/31,17:27:06,13,11,1, 11.9,1,1, -6.471, 10540.439, 228.725, 52645.644 20/12/31,17:27:06,14,11,1, 11.9,1,1, -6.471, 10540.466, 228.736, 52645.632 20/12/31,17:27:06,15,11,1, 11.9,1,1, -6.471, 10540.455, 228.715, 52645.665 20/12/31,17:27:06,16,11,1, 11.9,1,1, -6.471, 10540.469, 228.728, 52645.654 20/12/31,17:27:06,17,11,1, 11.9,1,1, -6.471, 10540.459, 228.717, 52645.651 20/12/31,17:27:06,18,11,1, 11.9,1,1, -6.471, 10540.452, 228.727, 52645.621 20/12/31,17:27:06,19,11,1, 11.9,1,1, -6.471, 10540.453, 228.723, 52645.633 20/12/31,17:27:07,00,11,1, 11.9,1,1, -6.469, 10540.453, 228.723, 52645.633 20/12/31,17:27:07,01,11,1, 11.9,1,1, -6.469, 10540.411, 228.748, 52645.908 20/12/31,17:27:07,02,11,1, 11.9,1,1, -6.469, 10540.430, 228.701, 52645.624 20/12/31,17:27:07,03,11,1, 11.9,1,1, -6.469, 10540.426, 228.726, 52645.595 20/12/31,17:27:07,04,11,1, 11.9,1,1, -6.469, 10540.402, 228.702, 52645.638 20/12/31,17:27:07,05,11,1, 11.9,1,1, -6.469, 10540.401, 228.715, 52645.666 20/12/31,17:27:07,06,11,1, 11.9,1,1, -6.469, 10540.411, 228.702, 52645.642 20/12/31,17:27:07,07,11,1, 11.9,1,1, -6.469, 10540.395, 228.705, 52645.622 20/12/31,17:27:07,08,11,1, 11.9,1,1, -6.469, 10540.389, 228.688, 52645.619 20/12/31,17:27:07,09,11,1, 11.9,1,1, -6.469, 10540.416, 228.710, 52645.613 20/12/31,17:27:07,10,11,1, 11.9,1,1, -6.469, 10540.403, 228.705, 52645.637 20/12/31,17:27:07,11,11,1, 11.9,1,1, -6.469, 10540.393, 228.711, 52645.629 20/12/31,17:27:07,12,11,1, 11.9,1,1, -6.469, 10540.376, 228.693, 52645.639 20/12/31,17:27:07,13,11,1, 11.9,1,1, -6.469, 10540.385, 228.667, 52645.666 20/12/31,17:27:07,14,11,1, 11.9,1,1, -6.469, 10540.396, 228.711, 52645.589 20/12/31,17:27:07,15,11,1, 11.9,1,1, -6.469, 10540.371, 228.710, 52645.725 20/12/31,17:27:07,16,11,1, 11.9,1,1, -6.469, 10540.390, 228.681, 52645.717 20/12/31,17:27:07,17,11,1, 11.9,1,1, -6.469, 10540.353, 228.679, 52645.681 20/12/31,17:27:07,18,11,1, 11.9,1,1, -6.469, 10540.349, 228.710, 52645.700 20/12/31,17:27:07,19,11,1, 11.9,1,1, -6.469, 10540.338, 228.701, 52645.671 20/12/31,17:27:08,00,11,1, 11.9,1,1, -6.471, 10540.336, 228.701, 52645.671 20/12/31,17:27:08,01,11,1, 11.9,1,1, -6.471, 10540.343, 228.688, 52645.703 20/12/31,17:27:08,02,11,1, 11.9,1,1, -6.471, 10540.331, 228.693, 52645.719 20/12/31,17:27:08,03,11,1, 11.9,1,1, -6.471, 10540.332, 228.693, 52645.710 20/12/31,17:27:08,04,11,1, 11.9,1,1, -6.471, 10540.339, 228.693, 52645.682 20/12/31,17:27:08,05,11,1, 11.9,1,1, -6.471, 10540.311, 228.694, 52645.703 20/12/31,17:27:08,06,11,1, 11.9,1,1, -6.471, 10540.292, 228.655, 52645.642 20/12/31,17:27:08,07,11,1, 11.9,1,1, -6.471, 10540.304, 228.701, 52645.718 20/12/31,17:27:08,08,11,1, 11.9,1,1, -6.471, 10540.302, 228.677, 52645.692 20/12/31,17:27:08,09,11,1, 11.9,1,1, -6.471, 10540.296, 228.668, 52645.697 20/12/31,17:27:08,10,11,1, 11.9,1,1, -6.471, 10540.284, 228.657, 52645.697 20/12/31,17:27:08,11,11,1, 11.9,1,1, -6.471, 10540.291, 228.689, 52645.720 20/12/31,17:27:08,12,11,1, 11.9,1,1, -6.471, 10540.273, 228.672, 52645.751 20/12/31,17:27:08,13,11,1, 11.9,1,1, -6.471, 10540.264, 228.674, 52645.736 20/12/31,17:27:08,14,11,1, 11.9,1,1, -6.471, 10540.270, 228.708, 52645.736 20/12/31,17:27:08,15,11,1, 11.9,1,1, -6.471, 10540.251, 228.681, 52645.698 20/12/31,17:27:08,16,11,1, 11.9,1,1, -6.471, 10540.262, 228.692, 52645.731 20/12/31,17:27:08,17,11,1, 11.9,1,1, -6.471, 10540.252, 228.677, 52645.725 20/12/31,17:27:08,18,11,1, 11.9,1,1, -6.471, 10540.239, 228.671, 52645.751 20/12/31,17:27:08,19,11,1, 11.9,1,1, -6.471, 10540.238, 228.639, 52645.751 20/12/31,17:27:09,00,11,1, 11.9,1,1, -6.468, 10540.236, 228.639, 52645.751 20/12/31,17:27:09,01,11,1, 11.9,1,1, -6.468, 10540.207, 228.649, 52645.709 20/12/31,17:27:09,02,11,1, 11.9,1,1, -6.468, 10540.219, 228.671, 52645.724 20/12/31,17:27:09,03,11,1, 11.9,1,1, -6.468, 10540.196, 228.654, 52645.694 20/12/31,17:27:09,04,11,1, 11.9,1,1, -6.468, 10540.191, 228.658, 52645.776 20/12/31,17:27:09,05,11,1, 11.9,1,1, -6.468, 10540.184, 228.666, 52645.777 20/12/31,17:27:09,06,11,1, 11.9,1,1, -6.468, 10540.178, 228.631, 52645.736 20/12/31,17:27:09,07,11,1, 11.9,1,1, -6.468, 10540.181, 228.654, 52645.732 20/12/31,17:27:09,08,11,1, 11.9,1,1, -6.468, 10540.156, 228.655, 52645.751 20/12/31,17:27:09,09,11,1, 11.9,1,1, -6.468, 10540.162, 228.649, 52645.770 20/12/31,17:27:09,10,11,1, 11.9,1,1, -6.468, 10540.152, 228.642, 52645.726 20/12/31,17:27:09,11,11,1, 11.9,1,1, -6.468, 10540.192, 228.654, 52645.788 20/12/31,17:27:09,12,11,1, 11.9,1,1, -6.468, 10540.173, 228.643, 52645.802 20/12/31,17:27:09,13,11,1, 11.9,1,1, -6.468, 10540.145, 228.648, 52645.820 20/12/31,17:27:09,14,11,1, 11.9,1,1, -6.468, 10540.148, 228.624, 52645.647 20/12/31,17:27:09,15,11,1, 11.9,1,1, -6.468, 10540.126, 228.627, 52645.684 20/12/31,17:27:09,16,11,1, 11.9,1,1, -6.468, 10540.099, 228.669, 52645.883 20/12/31,17:27:09,17,11,1, 11.9,1,1, -6.468, 10540.122, 228.617, 52645.690 20/12/31,17:27:09,18,11,1, 11.9,1,1, -6.468, 10540.130, 228.675, 52645.885 20/12/31,17:27:09,19,11,1, 11.9,1,1, -6.468, 10540.103, 228.614, 52645.826 20/12/31,17:27:10,00,11,1, 11.8,1,1, -6.472, 10540.094, 228.614, 52645.826 20/12/31,17:27:10,01,11,1, 11.8,1,1, -6.472, 10540.091, 228.621, 52645.827 20/12/31,17:27:10,02,11,1, 11.8,1,1, -6.472, 10540.094, 228.649, 52645.845 20/12/31,17:27:10,03,11,1, 11.8,1,1, -6.472, 10540.082, 228.611, 52645.832 20/12/31,17:27:10,04,11,1, 11.8,1,1, -6.472, 10540.095, 228.632, 52645.847 20/12/31,17:27:10,05,11,1, 11.8,1,1, -6.472, 10540.069, 228.595, 52645.850 20/12/31,17:27:10,06,11,1, 11.8,1,1, -6.472, 10540.087, 228.621, 52645.864 20/12/31,17:27:10,07,11,1, 11.8,1,1, -6.472, 10540.086, 228.628, 52645.827 20/12/31,17:27:10,08,11,1, 11.8,1,1, -6.472, 10540.048, 228.633, 52645.802 20/12/31,17:27:10,09,11,1, 11.8,1,1, -6.472, 10540.066, 228.635, 52645.863 20/12/31,17:27:10,10,11,1, 11.8,1,1, -6.472, 10540.049, 228.605, 52645.826 20/12/31,17:27:10,11,11,1, 11.8,1,1, -6.472, 10540.043, 228.614, 52645.843 20/12/31,17:27:10,12,11,1, 11.8,1,1, -6.472, 10540.051, 228.615, 52645.853 20/12/31,17:27:10,13,11,1, 11.8,1,1, -6.472, 10540.026, 228.623, 52645.862 20/12/31,17:27:10,14,11,1, 11.8,1,1, -6.472, 10540.024, 228.625, 52645.843 20/12/31,17:27:10,15,11,1, 11.8,1,1, -6.472, 10540.012, 228.616, 52645.864 20/12/31,17:27:10,16,11,1, 11.8,1,1, -6.472, 10540.003, 228.610, 52645.833 20/12/31,17:27:10,17,11,1, 11.8,1,1, -6.472, 10539.992, 228.631, 52645.844 20/12/31,17:27:10,18,11,1, 11.8,1,1, -6.472, 10540.007, 228.612, 52645.873 20/12/31,17:27:10,19,11,1, 11.8,1,1, -6.472, 10539.983, 228.628, 52645.860 20/12/31,17:27:11,00,11,1, 11.8,1,1, -6.469, 10539.978, 228.628, 52645.860 20/12/31,17:27:11,01,11,1, 11.8,1,1, -6.469, 10539.974, 228.602, 52645.871 20/12/31,17:27:11,02,11,1, 11.8,1,1, -6.469, 10539.968, 228.607, 52645.876 20/12/31,17:27:11,03,11,1, 11.8,1,1, -6.469, 10539.948, 228.614, 52645.899 20/12/31,17:27:11,04,11,1, 11.8,1,1, -6.469, 10539.961, 228.614, 52645.909 20/12/31,17:27:11,05,11,1, 11.8,1,1, -6.469, 10539.924, 228.631, 52645.930 20/12/31,17:27:11,06,11,1, 11.8,1,1, -6.469, 10539.933, 228.616, 52645.918 20/12/31,17:27:11,07,11,1, 11.8,1,1, -6.469, 10539.906, 228.628, 52645.954 20/12/31,17:27:11,08,11,1, 11.8,1,1, -6.469, 10539.923, 228.596, 52645.861 20/12/31,17:27:11,09,11,1, 11.8,1,1, -6.469, 10539.905, 228.612, 52645.916 20/12/31,17:27:11,10,11,1, 11.8,1,1, -6.469, 10539.890, 228.577, 52645.893 20/12/31,17:27:11,11,11,1, 11.8,1,1, -6.469, 10539.896, 228.648, 52645.977 20/12/31,17:27:11,12,11,1, 11.8,1,1, -6.469, 10539.873, 228.612, 52645.956 20/12/31,17:27:11,13,11,1, 11.8,1,1, -6.469, 10539.878, 228.614, 52645.942 20/12/31,17:27:11,14,11,1, 11.8,1,1, -6.469, 10539.882, 228.608, 52645.911 20/12/31,17:27:11,15,11,1, 11.8,1,1, -6.469, 10539.881, 228.633, 52645.951 20/12/31,17:27:11,16,11,1, 11.8,1,1, -6.469, 10539.825, 228.615, 52645.899 20/12/31,17:27:11,17,11,1, 11.8,1,1, -6.469, 10539.872, 228.597, 52645.886 20/12/31,17:27:11,18,11,1, 11.8,1,1, -6.469, 10539.832, 228.621, 52645.990 20/12/31,17:27:11,19,11,1, 11.8,1,1, -6.469, 10539.795, 228.596, 52645.950 20/12/31,17:27:12,00,11,1, 11.8,1,1, -6.469, 10539.794, 228.596, 52645.950 20/12/31,17:27:12,01,11,1, 11.8,1,1, -6.469, 10539.820, 228.599, 52645.959 20/12/31,17:27:12,02,11,1, 11.8,1,1, -6.469, 10539.821, 228.635, 52646.017 20/12/31,17:27:12,03,11,1, 11.8,1,1, -6.469, 10539.783, 228.576, 52645.964 20/12/31,17:27:12,04,11,1, 11.8,1,1, -6.469, 10539.781, 228.620, 52645.930 20/12/31,17:27:12,05,11,1, 11.8,1,1, -6.469, 10539.772, 228.617, 52645.989 20/12/31,17:27:12,06,11,1, 11.8,1,1, -6.469, 10539.795, 228.622, 52645.953 20/12/31,17:27:12,07,11,1, 11.8,1,1, -6.469, 10539.769, 228.614, 52645.973 20/12/31,17:27:12,08,11,1, 11.8,1,1, -6.469, 10539.758, 228.621, 52645.984 20/12/31,17:27:12,09,11,1, 11.8,1,1, -6.469, 10539.767, 228.626, 52645.994 20/12/31,17:27:12,10,11,1, 11.8,1,1, -6.469, 10539.758, 228.605, 52645.972 20/12/31,17:27:12,11,11,1, 11.8,1,1, -6.469, 10539.736, 228.610, 52646.004 20/12/31,17:27:12,12,11,1, 11.8,1,1, -6.469, 10539.725, 228.582, 52645.984 20/12/31,17:27:12,13,11,1, 11.8,1,1, -6.469, 10539.729, 228.607, 52645.970 20/12/31,17:27:12,14,11,1, 11.8,1,1, -6.469, 10539.693, 228.579, 52645.980 20/12/31,17:27:12,15,11,1, 11.8,1,1, -6.469, 10539.713, 228.622, 52646.025 20/12/31,17:27:12,16,11,1, 11.8,1,1, -6.469, 10539.705, 228.619, 52645.984 20/12/31,17:27:12,17,11,1, 11.8,1,1, -6.469, 10539.684, 228.615, 52645.988 20/12/31,17:27:12,18,11,1, 11.8,1,1, -6.469, 10539.714, 228.548, 52645.685 20/12/31,17:27:12,19,11,1, 11.8,1,1, -6.469, 10539.675, 228.608, 52645.948 20/12/31,17:27:13,00,11,1, 11.8,1,1, -6.468, 10539.669, 228.608, 52645.948 20/12/31,17:27:13,01,11,1, 11.8,1,1, -6.468, 10539.666, 228.607, 52645.973 20/12/31,17:27:13,02,11,1, 11.8,1,1, -6.468, 10539.663, 228.628, 52645.997 20/12/31,17:27:13,03,11,1, 11.8,1,1, -6.468, 10539.647, 228.590, 52645.972 20/12/31,17:27:13,04,11,1, 11.8,1,1, -6.468, 10539.613, 228.603, 52646.030 20/12/31,17:27:13,05,11,1, 11.8,1,1, -6.468, 10539.615, 228.576, 52646.042 20/12/31,17:27:13,06,11,1, 11.8,1,1, -6.468, 10539.599, 228.616, 52646.088 20/12/31,17:27:13,07,11,1, 11.8,1,1, -6.468, 10539.596, 228.583, 52646.039 20/12/31,17:27:13,08,11,1, 11.8,1,1, -6.468, 10539.591, 228.604, 52646.024 20/12/31,17:27:13,09,11,1, 11.8,1,1, -6.468, 10539.572, 228.606, 52646.045 20/12/31,17:27:13,10,11,1, 11.8,1,1, -6.468, 10539.588, 228.610, 52646.061 20/12/31,17:27:13,11,11,1, 11.8,1,1, -6.468, 10539.562, 228.608, 52646.048 20/12/31,17:27:13,12,11,1, 11.8,1,1, -6.468, 10539.554, 228.606, 52646.018 20/12/31,17:27:13,13,11,1, 11.8,1,1, -6.468, 10539.547, 228.621, 52646.048 20/12/31,17:27:13,14,11,1, 11.8,1,1, -6.468, 10539.528, 228.597, 52646.053 20/12/31,17:27:13,15,11,1, 11.8,1,1, -6.468, 10539.553, 228.617, 52646.129 20/12/31,17:27:13,16,11,1, 11.8,1,1, -6.468, 10539.521, 228.578, 52646.061 20/12/31,17:27:13,17,11,1, 11.8,1,1, -6.468, 10539.526, 228.615, 52646.090 20/12/31,17:27:13,18,11,1, 11.8,1,1, -6.468, 10539.511, 228.601, 52646.064 20/12/31,17:27:13,19,11,1, 11.8,1,1, -6.468, 10539.508, 228.611, 52646.101 20/12/31,17:27:14,00,10,1, 11.9,1,1, -6.469, 10539.502, 228.611, 52646.101 20/12/31,17:27:14,01,10,1, 11.9,1,1, -6.469, 10539.482, 228.591, 52646.088 20/12/31,17:27:14,02,10,1, 11.9,1,1, -6.469, 10539.474, 228.615, 52646.090 20/12/31,17:27:14,03,10,1, 11.9,1,1, -6.469, 10539.463, 228.599, 52646.077 20/12/31,17:27:14,04,10,1, 11.9,1,1, -6.469, 10539.433, 228.632, 52646.101 20/12/31,17:27:14,05,10,1, 11.9,1,1, -6.469, 10539.444, 228.606, 52646.146 20/12/31,17:27:14,06,10,1, 11.9,1,1, -6.469, 10539.443, 228.621, 52646.129 20/12/31,17:27:14,07,10,1, 11.9,1,1, -6.469, 10539.419, 228.588, 52646.105 20/12/31,17:27:14,08,10,1, 11.9,1,1, -6.469, 10539.431, 228.607, 52646.107 20/12/31,17:27:14,09,10,1, 11.9,1,1, -6.469, 10539.436, 228.583, 52646.096 20/12/31,17:27:14,10,10,1, 11.9,1,1, -6.469, 10539.435, 228.630, 52646.173 20/12/31,17:27:14,11,10,1, 11.9,1,1, -6.469, 10539.400, 228.608, 52646.135 20/12/31,17:27:14,12,10,1, 11.9,1,1, -6.469, 10539.384, 228.615, 52646.151 20/12/31,17:27:14,13,10,1, 11.9,1,1, -6.469, 10539.364, 228.615, 52646.172 20/12/31,17:27:14,14,10,1, 11.9,1,1, -6.469, 10539.374, 228.609, 52646.135 20/12/31,17:27:14,15,10,1, 11.9,1,1, -6.469, 10539.376, 228.606, 52646.140 20/12/31,17:27:14,16,10,1, 11.9,1,1, -6.469, 10539.349, 228.626, 52646.175 20/12/31,17:27:14,17,10,1, 11.9,1,1, -6.469, 10539.361, 228.631, 52646.155 20/12/31,17:27:14,18,10,1, 11.9,1,1, -6.469, 10539.310, 228.604, 52646.191 20/12/31,17:27:14,19,10,1, 11.9,1,1, -6.469, 10539.327, 228.619, 52646.173 20/12/31,17:27:15,00,10,1, 11.9,1,1, -6.469, 10539.327, 228.619, 52646.173 20/12/31,17:27:15,01,10,1, 11.9,1,1, -6.469, 10539.327, 228.623, 52646.176 20/12/31,17:27:15,02,10,1, 11.9,1,1, -6.469, 10539.299, 228.620, 52646.128 20/12/31,17:27:15,03,10,1, 11.9,1,1, -6.469, 10539.283, 228.633, 52646.163 20/12/31,17:27:15,04,10,1, 11.9,1,1, -6.469, 10539.288, 228.622, 52646.182 20/12/31,17:27:15,05,10,1, 11.9,1,1, -6.469, 10539.268, 228.609, 52646.183 20/12/31,17:27:15,06,10,1, 11.9,1,1, -6.469, 10539.242, 228.616, 52646.184 20/12/31,17:27:15,07,10,1, 11.9,1,1, -6.469, 10539.248, 228.622, 52646.174 20/12/31,17:27:15,08,10,1, 11.9,1,1, -6.469, 10539.215, 228.629, 52646.209 20/12/31,17:27:15,09,10,1, 11.9,1,1, -6.469, 10539.233, 228.620, 52646.177 20/12/31,17:27:15,10,10,1, 11.9,1,1, -6.469, 10539.244, 228.609, 52645.965 20/12/31,17:27:15,11,10,1, 11.9,1,1, -6.469, 10539.182, 228.627, 52646.233 20/12/31,17:27:15,12,10,1, 11.9,1,1, -6.469, 10539.164, 228.628, 52646.218 20/12/31,17:27:15,13,10,1, 11.9,1,1, -6.469, 10539.185, 228.653, 52646.262 20/12/31,17:27:15,14,10,1, 11.9,1,1, -6.469, 10539.183, 228.643, 52646.213 20/12/31,17:27:15,15,10,1, 11.9,1,1, -6.469, 10539.161, 228.624, 52646.177 20/12/31,17:27:15,16,10,1, 11.9,1,1, -6.469, 10539.176, 228.634, 52646.211 20/12/31,17:27:15,17,10,1, 11.9,1,1, -6.469, 10539.146, 228.638, 52646.207 20/12/31,17:27:15,18,10,1, 11.9,1,1, -6.469, 10539.149, 228.584, 52646.210 20/12/31,17:27:15,19,10,1, 11.9,1,1, -6.469, 10539.162, 228.655, 52646.204 20/12/31,17:27:16,00,10,1, 11.8,1,1, -6.472, 10539.160, 228.655, 52646.204 20/12/31,17:27:16,01,10,1, 11.8,1,1, -6.472, 10539.112, 228.641, 52646.185 20/12/31,17:27:16,02,10,1, 11.8,1,1, -6.472, 10539.081, 228.608, 52646.209 20/12/31,17:27:16,03,10,1, 11.8,1,1, -6.472, 10539.075, 228.642, 52646.138 20/12/31,17:27:16,04,10,1, 11.8,1,1, -6.472, 10539.141, 228.631, 52646.204 20/12/31,17:27:16,05,10,1, 11.8,1,1, -6.472, 10539.114, 228.631, 52646.212 20/12/31,17:27:16,06,10,1, 11.8,1,1, -6.472, 10539.074, 228.637, 52646.163 20/12/31,17:27:16,07,10,1, 11.8,1,1, -6.472, 10539.086, 228.657, 52646.208 20/12/31,17:27:16,08,10,1, 11.8,1,1, -6.472, 10539.064, 228.661, 52646.220 20/12/31,17:27:16,09,10,1, 11.8,1,1, -6.472, 10539.050, 228.657, 52646.208 20/12/31,17:27:16,10,10,1, 11.8,1,1, -6.472, 10539.042, 228.644, 52646.154 20/12/31,17:27:16,11,10,1, 11.8,1,1, -6.472, 10538.989, 228.653, 52646.308 20/12/31,17:27:16,12,10,1, 11.8,1,1, -6.472, 10538.992, 228.659, 52646.330 20/12/31,17:27:16,13,10,1, 11.8,1,1, -6.472, 10538.985, 228.652, 52646.208 20/12/31,17:27:16,14,10,1, 11.8,1,1, -6.472, 10538.982, 228.661, 52646.266 20/12/31,17:27:16,15,10,1, 11.8,1,1, -6.472, 10538.975, 228.672, 52646.182 20/12/31,17:27:16,16,10,1, 11.8,1,1, -6.472, 10538.975, 228.669, 52646.294 20/12/31,17:27:16,17,10,1, 11.8,1,1, -6.472, 10538.962, 228.669, 52646.408 20/12/31,17:27:16,18,10,1, 11.8,1,1, -6.472, 10539.000, 228.668, 52646.212 20/12/31,17:27:16,19,10,1, 11.8,1,1, -6.472, 10538.963, 228.673, 52646.218 20/12/31,17:27:17,00,11,1, 11.9,1,1, -6.471, 10538.960, 228.673, 52646.218 20/12/31,17:27:17,01,11,1, 11.9,1,1, -6.471, 10538.912, 228.661, 52646.262 20/12/31,17:27:17,02,11,1, 11.9,1,1, -6.471, 10538.907, 228.652, 52646.233 20/12/31,17:27:17,03,11,1, 11.9,1,1, -6.471, 10538.903, 228.666, 52646.228 20/12/31,17:27:17,04,11,1, 11.9,1,1, -6.471, 10538.895, 228.663, 52646.261 20/12/31,17:27:17,05,11,1, 11.9,1,1, -6.471, 10538.866, 228.656, 52646.281 20/12/31,17:27:17,06,11,1, 11.9,1,1, -6.471, 10538.871, 228.671, 52646.305 20/12/31,17:27:17,07,11,1, 11.9,1,1, -6.471, 10538.870, 228.654, 52646.259 20/12/31,17:27:17,08,11,1, 11.9,1,1, -6.471, 10538.874, 228.677, 52646.247 20/12/31,17:27:17,09,11,1, 11.9,1,1, -6.471, 10538.825, 228.670, 52646.273 20/12/31,17:27:17,10,11,1, 11.9,1,1, -6.471, 10538.805, 228.684, 52646.295 20/12/31,17:27:17,11,11,1, 11.9,1,1, -6.471, 10538.792, 228.654, 52646.258 20/12/31,17:27:17,12,11,1, 11.9,1,1, -6.471, 10538.799, 228.700, 52646.296 20/12/31,17:27:17,13,11,1, 11.9,1,1, -6.471, 10538.777, 228.658, 52646.294 20/12/31,17:27:17,14,11,1, 11.9,1,1, -6.471, 10538.768, 228.681, 52646.296 20/12/31,17:27:17,15,11,1, 11.9,1,1, -6.471, 10538.758, 228.676, 52646.296 20/12/31,17:27:17,16,11,1, 11.9,1,1, -6.471, 10538.758, 228.687, 52646.319 20/12/31,17:27:17,17,11,1, 11.9,1,1, -6.471, 10538.730, 228.687, 52646.338 20/12/31,17:27:17,18,11,1, 11.9,1,1, -6.471, 10538.744, 228.684, 52646.309 20/12/31,17:27:17,19,11,1, 11.9,1,1, -6.471, 10538.713, 228.697, 52646.346 20/12/31,17:27:18,00,11,1, 11.8,1,1, -6.469, 10538.709, 228.697, 52646.346 20/12/31,17:27:18,01,11,1, 11.8,1,1, -6.469, 10538.680, 228.698, 52646.355 20/12/31,17:27:18,02,11,1, 11.8,1,1, -6.469, 10538.674, 228.683, 52646.316 20/12/31,17:27:18,03,11,1, 11.8,1,1, -6.469, 10538.657, 228.706, 52646.380 20/12/31,17:27:18,04,11,1, 11.8,1,1, -6.469, 10538.667, 228.678, 52646.330 20/12/31,17:27:18,05,11,1, 11.8,1,1, -6.469, 10538.649, 228.697, 52646.334 20/12/31,17:27:18,06,11,1, 11.8,1,1, -6.469, 10538.633, 228.714, 52646.541 20/12/31,17:27:18,07,11,1, 11.8,1,1, -6.469, 10538.654, 228.690, 52646.320 20/12/31,17:27:18,08,11,1, 11.8,1,1, -6.469, 10538.588, 228.706, 52646.295 20/12/31,17:27:18,09,11,1, 11.8,1,1, -6.469, 10538.616, 228.690, 52646.331 20/12/31,17:27:18,10,11,1, 11.8,1,1, -6.469, 10538.607, 228.704, 52646.339 20/12/31,17:27:18,11,11,1, 11.8,1,1, -6.469, 10538.600, 228.713, 52646.374 20/12/31,17:27:18,12,11,1, 11.8,1,1, -6.469, 10538.567, 228.714, 52646.347 20/12/31,17:27:18,13,11,1, 11.8,1,1, -6.469, 10538.546, 228.717, 52646.362 20/12/31,17:27:18,14,11,1, 11.8,1,1, -6.469, 10538.522, 228.715, 52646.341 20/12/31,17:27:18,15,11,1, 11.8,1,1, -6.469, 10538.526, 228.700, 52646.355 20/12/31,17:27:18,16,11,1, 11.8,1,1, -6.469, 10538.533, 228.709, 52646.363 20/12/31,17:27:18,17,11,1, 11.8,1,1, -6.469, 10538.520, 228.692, 52646.357 20/12/31,17:27:18,18,11,1, 11.8,1,1, -6.469, 10538.527, 228.690, 52646.354 20/12/31,17:27:18,19,11,1, 11.8,1,1, -6.469, 10538.480, 228.719, 52646.340 20/12/31,17:27:19,00,10,1, 11.8,1,1, -6.466, 10538.476, 228.719, 52646.340 20/12/31,17:27:19,01,10,1, 11.8,1,1, -6.466, 10538.462, 228.748, 52646.385 20/12/31,17:27:19,02,10,1, 11.8,1,1, -6.466, 10538.432, 228.705, 52646.374 20/12/31,17:27:19,03,10,1, 11.8,1,1, -6.466, 10538.425, 228.737, 52646.357 20/12/31,17:27:19,04,10,1, 11.8,1,1, -6.466, 10538.436, 228.732, 52646.409 20/12/31,17:27:19,05,10,1, 11.8,1,1, -6.466, 10538.418, 228.723, 52646.385 20/12/31,17:27:19,06,10,1, 11.8,1,1, -6.466, 10538.412, 228.707, 52646.389 20/12/31,17:27:19,07,10,1, 11.8,1,1, -6.466, 10538.418, 228.731, 52646.427 20/12/31,17:27:19,08,10,1, 11.8,1,1, -6.466, 10538.393, 228.687, 52646.443 20/12/31,17:27:19,09,10,1, 11.8,1,1, -6.466, 10538.345, 228.739, 52646.443 20/12/31,17:27:19,10,10,1, 11.8,1,1, -6.466, 10538.383, 228.737, 52646.449 20/12/31,17:27:19,11,10,1, 11.8,1,1, -6.466, 10538.341, 228.738, 52646.442 20/12/31,17:27:19,12,10,1, 11.8,1,1, -6.466, 10538.352, 228.742, 52646.294 20/12/31,17:27:19,13,10,1, 11.8,1,1, -6.466, 10538.317, 228.742, 52646.546 20/12/31,17:27:19,14,10,1, 11.8,1,1, -6.466, 10538.294, 228.755, 52646.475 20/12/31,17:27:19,15,10,1, 11.8,1,1, -6.466, 10538.276, 228.733, 52646.453 20/12/31,17:27:19,16,10,1, 11.8,1,1, -6.466, 10538.299, 228.751, 52646.459 20/12/31,17:27:19,17,10,1, 11.8,1,1, -6.466, 10538.261, 228.725, 52646.424 20/12/31,17:27:19,18,10,1, 11.8,1,1, -6.466, 10538.291, 228.754, 52646.597 20/12/31,17:27:19,19,10,1, 11.8,1,1, -6.466, 10538.289, 228.704, 52646.379 20/12/31,17:27:20,00,11,1, 11.9,1,1, -6.470, 10538.284, 228.704, 52646.379 20/12/31,17:27:20,01,11,1, 11.9,1,1, -6.470, 10538.235, 228.747, 52646.420 20/12/31,17:27:20,02,11,1, 11.9,1,1, -6.470, 10538.250, 228.737, 52646.474 20/12/31,17:27:20,03,11,1, 11.9,1,1, -6.470, 10538.195, 228.717, 52646.428 20/12/31,17:27:20,04,11,1, 11.9,1,1, -6.470, 10538.226, 228.745, 52646.496 20/12/31,17:27:20,05,11,1, 11.9,1,1, -6.470, 10538.204, 228.733, 52646.481 20/12/31,17:27:20,06,11,1, 11.9,1,1, -6.470, 10538.197, 228.729, 52646.480 20/12/31,17:27:20,07,11,1, 11.9,1,1, -6.470, 10538.202, 228.759, 52646.486 20/12/31,17:27:20,08,11,1, 11.9,1,1, -6.470, 10538.184, 228.707, 52646.462 20/12/31,17:27:20,09,11,1, 11.9,1,1, -6.470, 10538.161, 228.761, 52646.518 20/12/31,17:27:20,10,11,1, 11.9,1,1, -6.470, 10538.150, 228.732, 52646.525 20/12/31,17:27:20,11,11,1, 11.9,1,1, -6.470, 10538.142, 228.768, 52646.514 20/12/31,17:27:20,12,11,1, 11.9,1,1, -6.470, 10538.129, 228.718, 52646.450 20/12/31,17:27:20,13,11,1, 11.9,1,1, -6.470, 10538.129, 228.732, 52646.473 20/12/31,17:27:20,14,11,1, 11.9,1,1, -6.470, 10538.116, 228.747, 52646.431 20/12/31,17:27:20,15,11,1, 11.9,1,1, -6.470, 10538.104, 228.747, 52646.492 20/12/31,17:27:20,16,11,1, 11.9,1,1, -6.470, 10538.087, 228.764, 52646.467 20/12/31,17:27:20,17,11,1, 11.9,1,1, -6.470, 10538.057, 228.747, 52646.458 20/12/31,17:27:20,18,11,1, 11.9,1,1, -6.470, 10538.080, 228.758, 52646.497 20/12/31,17:27:20,19,11,1, 11.9,1,1, -6.470, 10538.059, 228.743, 52646.488 20/12/31,17:27:21,00,10,1, 11.8,1,1, -6.471, 10538.058, 228.743, 52646.488 20/12/31,17:27:21,01,10,1, 11.8,1,1, -6.471, 10538.041, 228.759, 52646.515 20/12/31,17:27:21,02,10,1, 11.8,1,1, -6.471, 10538.034, 228.755, 52646.523 20/12/31,17:27:21,03,10,1, 11.8,1,1, -6.471, 10538.015, 228.754, 52646.538 20/12/31,17:27:21,04,10,1, 11.8,1,1, -6.471, 10537.979, 228.769, 52646.520 20/12/31,17:27:21,05,10,1, 11.8,1,1, -6.471, 10538.001, 228.762, 52646.495 20/12/31,17:27:21,06,10,1, 11.8,1,1, -6.471, 10537.973, 228.767, 52646.514 20/12/31,17:27:21,07,10,1, 11.8,1,1, -6.471, 10537.970, 228.790, 52646.533 20/12/31,17:27:21,08,10,1, 11.8,1,1, -6.471, 10537.952, 228.746, 52646.515 20/12/31,17:27:21,09,10,1, 11.8,1,1, -6.471, 10537.951, 228.776, 52646.523 20/12/31,17:27:21,10,10,1, 11.8,1,1, -6.471, 10537.934, 228.772, 52646.520 20/12/31,17:27:21,11,10,1, 11.8,1,1, -6.471, 10537.932, 228.795, 52646.565 20/12/31,17:27:21,12,10,1, 11.8,1,1, -6.471, 10537.924, 228.754, 52646.576 20/12/31,17:27:21,13,10,1, 11.8,1,1, -6.471, 10537.909, 228.780, 52646.528 20/12/31,17:27:21,14,10,1, 11.8,1,1, -6.471, 10537.906, 228.773, 52646.509 20/12/31,17:27:21,15,10,1, 11.8,1,1, -6.471, 10537.893, 228.794, 52646.577 20/12/31,17:27:21,16,10,1, 11.8,1,1, -6.471, 10537.886, 228.765, 52646.531 20/12/31,17:27:21,17,10,1, 11.8,1,1, -6.471, 10537.865, 228.790, 52646.533 20/12/31,17:27:21,18,10,1, 11.8,1,1, -6.471, 10537.835, 228.795, 52646.555 20/12/31,17:27:21,19,10,1, 11.8,1,1, -6.471, 10537.841, 228.806, 52646.568 20/12/31,17:27:22,00,10,1, 11.8,1,1, -6.467, 10537.833, 228.806, 52646.568 20/12/31,17:27:22,01,10,1, 11.8,1,1, -6.467, 10537.795, 228.770, 52646.529 20/12/31,17:27:22,02,10,1, 11.8,1,1, -6.467, 10537.808, 228.779, 52646.549 20/12/31,17:27:22,03,10,1, 11.8,1,1, -6.467, 10537.797, 228.790, 52646.547 20/12/31,17:27:22,04,10,1, 11.8,1,1, -6.467, 10537.778, 228.793, 52646.564 20/12/31,17:27:22,05,10,1, 11.8,1,1, -6.467, 10537.772, 228.766, 52646.565 20/12/31,17:27:22,06,10,1, 11.8,1,1, -6.467, 10537.787, 228.802, 52646.556 20/12/31,17:27:22,07,10,1, 11.8,1,1, -6.467, 10537.750, 228.755, 52646.535 20/12/31,17:27:22,08,10,1, 11.8,1,1, -6.467, 10537.739, 228.801, 52646.536 20/12/31,17:27:22,09,10,1, 11.8,1,1, -6.467, 10537.734, 228.776, 52646.533 20/12/31,17:27:22,10,10,1, 11.8,1,1, -6.467, 10537.722, 228.789, 52646.544 20/12/31,17:27:22,11,10,1, 11.8,1,1, -6.467, 10537.716, 228.796, 52646.562 20/12/31,17:27:22,12,10,1, 11.8,1,1, -6.467, 10537.696, 228.775, 52646.549 20/12/31,17:27:22,13,10,1, 11.8,1,1, -6.467, 10537.698, 228.782, 52646.554 20/12/31,17:27:22,14,10,1, 11.8,1,1, -6.467, 10537.701, 228.774, 52646.546 20/12/31,17:27:22,15,10,1, 11.8,1,1, -6.467, 10537.687, 228.769, 52646.565 20/12/31,17:27:22,16,10,1, 11.8,1,1, -6.467, 10537.667, 228.768, 52646.560 20/12/31,17:27:22,17,10,1, 11.8,1,1, -6.467, 10537.660, 228.763, 52646.586 20/12/31,17:27:22,18,10,1, 11.8,1,1, -6.467, 10537.667, 228.766, 52646.597 20/12/31,17:27:22,19,10,1, 11.8,1,1, -6.467, 10537.646, 228.788, 52646.611 20/12/31,17:27:23,00,11,1, 11.8,1,1, -6.470, 10537.641, 228.788, 52646.611 20/12/31,17:27:23,01,11,1, 11.8,1,1, -6.470, 10537.643, 228.791, 52646.593 20/12/31,17:27:23,02,11,1, 11.8,1,1, -6.470, 10537.614, 228.801, 52646.591 20/12/31,17:27:23,03,11,1, 11.8,1,1, -6.470, 10537.587, 228.788, 52646.588 20/12/31,17:27:23,04,11,1, 11.8,1,1, -6.470, 10537.601, 228.785, 52646.627 20/12/31,17:27:23,05,11,1, 11.8,1,1, -6.470, 10537.560, 228.773, 52646.572 20/12/31,17:27:23,06,11,1, 11.8,1,1, -6.470, 10537.586, 228.783, 52646.635 20/12/31,17:27:23,07,11,1, 11.8,1,1, -6.470, 10537.571, 228.770, 52646.620 20/12/31,17:27:23,08,11,1, 11.8,1,1, -6.470, 10537.548, 228.773, 52646.610 20/12/31,17:27:23,09,11,1, 11.8,1,1, -6.470, 10537.543, 228.786, 52646.624 20/12/31,17:27:23,10,11,1, 11.8,1,1, -6.470, 10537.545, 228.782, 52646.588 20/12/31,17:27:23,11,11,1, 11.8,1,1, -6.470, 10537.544, 228.766, 52646.629 20/12/31,17:27:23,12,11,1, 11.8,1,1, -6.470, 10537.525, 228.774, 52646.623 20/12/31,17:27:23,13,11,1, 11.8,1,1, -6.470, 10537.521, 228.778, 52646.579 20/12/31,17:27:23,14,11,1, 11.8,1,1, -6.470, 10537.475, 228.780, 52646.622 20/12/31,17:27:23,15,11,1, 11.8,1,1, -6.470, 10537.492, 228.774, 52646.599 20/12/31,17:27:23,16,11,1, 11.8,1,1, -6.470, 10537.449, 228.786, 52646.614 20/12/31,17:27:23,17,11,1, 11.8,1,1, -6.470, 10537.448, 228.792, 52646.648 20/12/31,17:27:23,18,11,1, 11.8,1,1, -6.470, 10537.452, 228.769, 52646.680 20/12/31,17:27:23,19,11,1, 11.8,1,1, -6.470, 10537.450, 228.794, 52646.623 20/12/31,17:27:24,00,10,1, 11.9,1,1, -6.469, 10537.449, 228.794, 52646.623 20/12/31,17:27:24,01,10,1, 11.9,1,1, -6.469, 10537.420, 228.805, 52646.618 20/12/31,17:27:24,02,10,1, 11.9,1,1, -6.469, 10537.412, 228.797, 52646.605 20/12/31,17:27:24,03,10,1, 11.9,1,1, -6.469, 10537.391, 228.798, 52646.605 20/12/31,17:27:24,04,10,1, 11.9,1,1, -6.469, 10537.398, 228.798, 52646.651 20/12/31,17:27:24,05,10,1, 11.9,1,1, -6.469, 10537.389, 228.787, 52646.609 20/12/31,17:27:24,06,10,1, 11.9,1,1, -6.469, 10537.394, 228.786, 52646.604 20/12/31,17:27:24,07,10,1, 11.9,1,1, -6.469, 10537.368, 228.802, 52646.605 20/12/31,17:27:24,08,10,1, 11.9,1,1, -6.469, 10537.370, 228.806, 52646.616 20/12/31,17:27:24,09,10,1, 11.9,1,1, -6.469, 10537.366, 228.811, 52646.616 20/12/31,17:27:24,10,10,1, 11.9,1,1, -6.469, 10537.339, 228.797, 52646.637 20/12/31,17:27:24,11,10,1, 11.9,1,1, -6.469, 10537.338, 228.778, 52646.613 20/12/31,17:27:24,12,10,1, 11.9,1,1, -6.469, 10537.329, 228.787, 52646.628 20/12/31,17:27:24,13,10,1, 11.9,1,1, -6.469, 10537.328, 228.807, 52646.624 20/12/31,17:27:24,14,10,1, 11.9,1,1, -6.469, 10537.314, 228.807, 52646.628 20/12/31,17:27:24,15,10,1, 11.9,1,1, -6.469, 10537.315, 228.795, 52646.623 20/12/31,17:27:24,16,10,1, 11.9,1,1, -6.469, 10537.288, 228.802, 52646.636 20/12/31,17:27:24,17,10,1, 11.9,1,1, -6.469, 10537.252, 228.798, 52646.633 20/12/31,17:27:24,18,10,1, 11.9,1,1, -6.469, 10537.271, 228.817, 52646.672 20/12/31,17:27:24,19,10,1, 11.9,1,1, -6.469, 10537.265, 228.795, 52646.630 20/12/31,17:27:25,00,10,1, 11.9,1,1, -6.471, 10537.257, 228.795, 52646.630 20/12/31,17:27:25,01,10,1, 11.9,1,1, -6.471, 10537.252, 228.782, 52646.633 20/12/31,17:27:25,02,10,1, 11.9,1,1, -6.471, 10537.241, 228.776, 52646.652 20/12/31,17:27:25,03,10,1, 11.9,1,1, -6.471, 10537.224, 228.825, 52646.661 20/12/31,17:27:25,04,10,1, 11.9,1,1, -6.471, 10537.202, 228.809, 52646.781 20/12/31,17:27:25,05,10,1, 11.9,1,1, -6.471, 10537.203, 228.817, 52646.694 20/12/31,17:27:25,06,10,1, 11.9,1,1, -6.471, 10537.202, 228.825, 52646.728 20/12/31,17:27:25,07,10,1, 11.9,1,1, -6.471, 10537.175, 228.832, 52646.637 20/12/31,17:27:25,08,10,1, 11.9,1,1, -6.471, 10537.189, 228.809, 52646.640 20/12/31,17:27:25,09,10,1, 11.9,1,1, -6.471, 10537.191, 228.811, 52646.653 20/12/31,17:27:25,10,10,1, 11.9,1,1, -6.471, 10537.170, 228.800, 52646.652 20/12/31,17:27:25,11,10,1, 11.9,1,1, -6.471, 10537.164, 228.799, 52646.667 20/12/31,17:27:25,12,10,1, 11.9,1,1, -6.471, 10537.176, 228.836, 52646.642 20/12/31,17:27:25,13,10,1, 11.9,1,1, -6.471, 10537.169, 228.801, 52646.670 20/12/31,17:27:25,14,10,1, 11.9,1,1, -6.471, 10537.138, 228.812, 52646.667 20/12/31,17:27:25,15,10,1, 11.9,1,1, -6.471, 10537.124, 228.827, 52646.670 20/12/31,17:27:25,16,10,1, 11.9,1,1, -6.471, 10537.110, 228.833, 52646.674 20/12/31,17:27:25,17,10,1, 11.9,1,1, -6.471, 10537.105, 228.821, 52646.672 20/12/31,17:27:25,18,10,1, 11.9,1,1, -6.471, 10537.100, 228.835, 52646.696 20/12/31,17:27:25,19,10,1, 11.9,1,1, -6.471, 10537.090, 228.827, 52646.674 20/12/31,17:27:26,00,10,1, 11.9,1,1, -6.470, 10537.082, 228.827, 52646.674 20/12/31,17:27:26,01,10,1, 11.9,1,1, -6.470, 10537.076, 228.826, 52646.688 20/12/31,17:27:26,02,10,1, 11.9,1,1, -6.470, 10537.087, 228.817, 52646.673 20/12/31,17:27:26,03,10,1, 11.9,1,1, -6.470, 10537.044, 228.807, 52646.710 20/12/31,17:27:26,04,10,1, 11.9,1,1, -6.470, 10537.055, 228.817, 52646.737 20/12/31,17:27:26,05,10,1, 11.9,1,1, -6.470, 10537.042, 228.835, 52646.698 20/12/31,17:27:26,06,10,1, 11.9,1,1, -6.470, 10537.029, 228.827, 52646.727 20/12/31,17:27:26,07,10,1, 11.9,1,1, -6.470, 10537.030, 228.821, 52646.745 20/12/31,17:27:26,08,10,1, 11.9,1,1, -6.470, 10537.046, 228.815, 52646.743 20/12/31,17:27:26,09,10,1, 11.9,1,1, -6.470, 10537.007, 228.820, 52646.710 20/12/31,17:27:26,10,10,1, 11.9,1,1, -6.470, 10536.971, 228.822, 52646.715 20/12/31,17:27:26,11,10,1, 11.9,1,1, -6.470, 10537.002, 228.808, 52646.759 20/12/31,17:27:26,12,10,1, 11.9,1,1, -6.470, 10536.967, 228.811, 52646.752 20/12/31,17:27:26,13,10,1, 11.9,1,1, -6.470, 10536.973, 228.826, 52646.733 20/12/31,17:27:26,14,10,1, 11.9,1,1, -6.470, 10536.973, 228.834, 52646.692 20/12/31,17:27:26,15,10,1, 11.9,1,1, -6.470, 10536.958, 228.822, 52646.728 20/12/31,17:27:26,16,10,1, 11.9,1,1, -6.470, 10536.926, 228.819, 52646.680 20/12/31,17:27:26,17,10,1, 11.9,1,1, -6.470, 10536.963, 228.832, 52646.707 20/12/31,17:27:26,18,10,1, 11.9,1,1, -6.470, 10536.935, 228.809, 52646.749 20/12/31,17:27:26,19,10,1, 11.9,1,1, -6.470, 10536.940, 228.847, 52646.742 20/12/31,17:27:27,00,10,1, 11.8,1,1, -6.470, 10536.932, 228.847, 52646.742 20/12/31,17:27:27,01,10,1, 11.8,1,1, -6.470, 10536.920, 228.833, 52646.732 20/12/31,17:27:27,02,10,1, 11.8,1,1, -6.470, 10536.890, 228.841, 52646.718 20/12/31,17:27:27,03,10,1, 11.8,1,1, -6.470, 10536.918, 228.808, 52646.750 20/12/31,17:27:27,04,10,1, 11.8,1,1, -6.470, 10536.898, 228.809, 52646.710 20/12/31,17:27:27,05,10,1, 11.8,1,1, -6.470, 10536.883, 228.827, 52646.749 20/12/31,17:27:27,06,10,1, 11.8,1,1, -6.470, 10536.858, 228.837, 52646.709 20/12/31,17:27:27,07,10,1, 11.8,1,1, -6.470, 10536.846, 228.837, 52646.721 20/12/31,17:27:27,08,10,1, 11.8,1,1, -6.470, 10536.842, 228.859, 52646.758 20/12/31,17:27:27,09,10,1, 11.8,1,1, -6.470, 10536.858, 228.841, 52646.756 20/12/31,17:27:27,10,10,1, 11.8,1,1, -6.470, 10536.831, 228.814, 52646.750 20/12/31,17:27:27,11,10,1, 11.8,1,1, -6.470, 10536.832, 228.817, 52646.723 20/12/31,17:27:27,12,10,1, 11.8,1,1, -6.470, 10536.822, 228.846, 52646.742 20/12/31,17:27:27,13,10,1, 11.8,1,1, -6.470, 10536.789, 228.837, 52646.698 20/12/31,17:27:27,14,10,1, 11.8,1,1, -6.470, 10536.819, 228.819, 52646.753 20/12/31,17:27:27,15,10,1, 11.8,1,1, -6.470, 10536.757, 228.854, 52646.767 20/12/31,17:27:27,16,10,1, 11.8,1,1, -6.470, 10536.767, 228.851, 52646.742 20/12/31,17:27:27,17,10,1, 11.8,1,1, -6.470, 10536.757, 228.838, 52646.734 20/12/31,17:27:27,18,10,1, 11.8,1,1, -6.470, 10536.750, 228.804, 52646.731 20/12/31,17:27:27,19,10,1, 11.8,1,1, -6.470, 10536.770, 228.839, 52646.743 20/12/31,17:27:28,00,10,1, 11.8,1,1, -6.470, 10536.765, 228.839, 52646.743 20/12/31,17:27:28,01,10,1, 11.8,1,1, -6.470, 10536.718, 228.847, 52646.744 20/12/31,17:27:28,02,10,1, 11.8,1,1, -6.470, 10536.735, 228.842, 52646.763 20/12/31,17:27:28,03,10,1, 11.8,1,1, -6.470, 10536.752, 228.833, 52646.746 20/12/31,17:27:28,04,10,1, 11.8,1,1, -6.470, 10536.737, 228.822, 52646.762 20/12/31,17:27:28,05,10,1, 11.8,1,1, -6.470, 10536.698, 228.820, 52646.787 20/12/31,17:27:28,06,10,1, 11.8,1,1, -6.470, 10536.708, 228.829, 52646.761 20/12/31,17:27:28,07,10,1, 11.8,1,1, -6.470, 10536.704, 228.814, 52646.769 20/12/31,17:27:28,08,10,1, 11.8,1,1, -6.470, 10536.709, 228.844, 52646.725 20/12/31,17:27:28,09,10,1, 11.8,1,1, -6.470, 10536.685, 228.809, 52646.752 20/12/31,17:27:28,10,10,1, 11.8,1,1, -6.470, 10536.669, 228.836, 52646.796 20/12/31,17:27:28,11,10,1, 11.8,1,1, -6.470, 10536.685, 228.824, 52646.769 20/12/31,17:27:28,12,10,1, 11.8,1,1, -6.470, 10536.617, 228.817, 52646.614 20/12/31,17:27:28,13,10,1, 11.8,1,1, -6.470, 10536.672, 228.835, 52646.823 20/12/31,17:27:28,14,10,1, 11.8,1,1, -6.470, 10536.677, 228.824, 52646.735 20/12/31,17:27:28,15,10,1, 11.8,1,1, -6.470, 10536.655, 228.845, 52646.775 20/12/31,17:27:28,16,10,1, 11.8,1,1, -6.470, 10536.662, 228.824, 52646.757 20/12/31,17:27:28,17,10,1, 11.8,1,1, -6.470, 10536.641, 228.832, 52646.825 20/12/31,17:27:28,18,10,1, 11.8,1,1, -6.470, 10536.627, 228.825, 52646.806 20/12/31,17:27:28,19,10,1, 11.8,1,1, -6.470, 10536.607, 228.828, 52646.776 20/12/31,17:27:29,00,11,1, 11.9,1,1, -6.470, 10536.606, 228.828, 52646.776 20/12/31,17:27:29,01,11,1, 11.9,1,1, -6.470, 10536.600, 228.841, 52646.794 20/12/31,17:27:29,02,11,1, 11.9,1,1, -6.470, 10536.598, 228.807, 52646.748 20/12/31,17:27:29,03,11,1, 11.9,1,1, -6.470, 10536.582, 228.815, 52646.756 20/12/31,17:27:29,04,11,1, 11.9,1,1, -6.470, 10536.579, 228.829, 52646.761 20/12/31,17:27:29,05,11,1, 11.9,1,1, -6.470, 10536.577, 228.814, 52646.762 20/12/31,17:27:29,06,11,1, 11.9,1,1, -6.470, 10536.544, 228.810, 52646.789 20/12/31,17:27:29,07,11,1, 11.9,1,1, -6.470, 10536.573, 228.811, 52646.747 20/12/31,17:27:29,08,11,1, 11.9,1,1, -6.470, 10536.558, 228.828, 52646.784 20/12/31,17:27:29,09,11,1, 11.9,1,1, -6.470, 10536.544, 228.825, 52646.794 20/12/31,17:27:29,10,11,1, 11.9,1,1, -6.470, 10536.541, 228.832, 52646.777 20/12/31,17:27:29,11,11,1, 11.9,1,1, -6.470, 10536.535, 228.865, 52646.825 20/12/31,17:27:29,12,11,1, 11.9,1,1, -6.470, 10536.537, 228.807, 52646.774 20/12/31,17:27:29,13,11,1, 11.9,1,1, -6.470, 10536.518, 228.815, 52646.803 20/12/31,17:27:29,14,11,1, 11.9,1,1, -6.470, 10536.509, 228.814, 52646.773 20/12/31,17:27:29,15,11,1, 11.9,1,1, -6.470, 10536.509, 228.831, 52646.812 20/12/31,17:27:29,16,11,1, 11.9,1,1, -6.470, 10536.484, 228.844, 52646.807 20/12/31,17:27:29,17,11,1, 11.9,1,1, -6.470, 10536.502, 228.850, 52646.842 20/12/31,17:27:29,18,11,1, 11.9,1,1, -6.470, 10536.483, 228.806, 52646.810 20/12/31,17:27:29,19,11,1, 11.9,1,1, -6.470, 10536.492, 228.826, 52646.762 20/12/31,17:27:30,00,11,1, 11.9,1,1, -6.472, 10536.489, 228.826, 52646.762 20/12/31,17:27:30,01,11,1, 11.9,1,1, -6.472, 10536.454, 228.854, 52646.810 20/12/31,17:27:30,02,11,1, 11.9,1,1, -6.472, 10536.477, 228.871, 52646.791 20/12/31,17:27:30,03,11,1, 11.9,1,1, -6.472, 10536.446, 228.816, 52646.773 20/12/31,17:27:30,04,11,1, 11.9,1,1, -6.472, 10536.441, 228.841, 52646.765 20/12/31,17:27:30,05,11,1, 11.9,1,1, -6.472, 10536.403, 228.822, 52646.700 20/12/31,17:27:30,06,11,1, 11.9,1,1, -6.472, 10536.459, 228.843, 52646.791 20/12/31,17:27:30,07,11,1, 11.9,1,1, -6.472, 10536.395, 228.829, 52646.770 20/12/31,17:27:30,08,11,1, 11.9,1,1, -6.472, 10536.405, 228.812, 52646.801 20/12/31,17:27:30,09,11,1, 11.9,1,1, -6.472, 10536.397, 228.811, 52646.770 20/12/31,17:27:30,10,11,1, 11.9,1,1, -6.472, 10536.386, 228.816, 52646.828 20/12/31,17:27:30,11,11,1, 11.9,1,1, -6.472, 10536.391, 228.859, 52646.809 20/12/31,17:27:30,12,11,1, 11.9,1,1, -6.472, 10536.402, 228.813, 52646.800 20/12/31,17:27:30,13,11,1, 11.9,1,1, -6.472, 10536.379, 228.841, 52646.827 20/12/31,17:27:30,14,11,1, 11.9,1,1, -6.472, 10536.377, 228.814, 52646.796 20/12/31,17:27:30,15,11,1, 11.9,1,1, -6.472, 10536.399, 228.835, 52646.845 20/12/31,17:27:30,16,11,1, 11.9,1,1, -6.472, 10536.362, 228.807, 52646.844 20/12/31,17:27:30,17,11,1, 11.9,1,1, -6.472, 10536.372, 228.823, 52646.810 20/12/31,17:27:30,18,11,1, 11.9,1,1, -6.472, 10536.320, 228.835, 52647.039 20/12/31,17:27:30,19,11,1, 11.9,1,1, -6.472, 10536.341, 228.838, 52646.883 20/12/31,17:27:31,00,11,1, 11.8,1,1, -6.471, 10536.339, 228.838, 52646.883 20/12/31,17:27:31,01,11,1, 11.8,1,1, -6.471, 10536.328, 228.835, 52646.877 20/12/31,17:27:31,02,11,1, 11.8,1,1, -6.471, 10536.313, 228.848, 52646.859 20/12/31,17:27:31,03,11,1, 11.8,1,1, -6.471, 10536.331, 228.822, 52646.804 20/12/31,17:27:31,04,11,1, 11.8,1,1, -6.471, 10536.327, 228.820, 52646.792 20/12/31,17:27:31,05,11,1, 11.8,1,1, -6.471, 10536.318, 228.809, 52646.800 20/12/31,17:27:31,06,11,1, 11.8,1,1, -6.471, 10536.311, 228.816, 52646.785 20/12/31,17:27:31,07,11,1, 11.8,1,1, -6.471, 10536.292, 228.799, 52646.770 20/12/31,17:27:31,08,11,1, 11.8,1,1, -6.471, 10536.304, 228.809, 52646.766 20/12/31,17:27:31,09,11,1, 11.8,1,1, -6.471, 10536.279, 228.810, 52646.826 20/12/31,17:27:31,10,11,1, 11.8,1,1, -6.471, 10536.275, 228.802, 52646.805 20/12/31,17:27:31,11,11,1, 11.8,1,1, -6.471, 10536.254, 228.795, 52646.784 20/12/31,17:27:31,12,11,1, 11.8,1,1, -6.471, 10536.232, 228.823, 52646.843 20/12/31,17:27:31,13,11,1, 11.8,1,1, -6.471, 10536.250, 228.808, 52646.835 20/12/31,17:27:31,14,11,1, 11.8,1,1, -6.471, 10536.249, 228.794, 52646.865 20/12/31,17:27:31,15,11,1, 11.8,1,1, -6.471, 10536.245, 228.820, 52646.817 20/12/31,17:27:31,16,11,1, 11.8,1,1, -6.471, 10536.259, 228.795, 52646.849 20/12/31,17:27:31,17,11,1, 11.8,1,1, -6.471, 10536.226, 228.796, 52647.099 20/12/31,17:27:31,18,11,1, 11.8,1,1, -6.471, 10536.236, 228.768, 52646.858 20/12/31,17:27:31,19,11,1, 11.8,1,1, -6.471, 10536.250, 228.824, 52646.847 20/12/31,17:27:32,00,11,1, 11.8,1,1, -6.470, 10536.247, 228.824, 52646.847 20/12/31,17:27:32,01,11,1, 11.8,1,1, -6.470, 10536.193, 228.811, 52646.868 20/12/31,17:27:32,02,11,1, 11.8,1,1, -6.470, 10536.194, 228.811, 52646.832 20/12/31,17:27:32,03,11,1, 11.8,1,1, -6.470, 10536.186, 228.790, 52646.835 20/12/31,17:27:32,04,11,1, 11.8,1,1, -6.470, 10536.184, 228.829, 52646.860 20/12/31,17:27:32,05,11,1, 11.8,1,1, -6.470, 10536.165, 228.785, 52646.804 20/12/31,17:27:32,06,11,1, 11.8,1,1, -6.470, 10536.172, 228.810, 52646.821 20/12/31,17:27:32,07,11,1, 11.8,1,1, -6.470, 10536.175, 228.780, 52646.808 20/12/31,17:27:32,08,11,1, 11.8,1,1, -6.470, 10536.186, 228.788, 52646.833 20/12/31,17:27:32,09,11,1, 11.8,1,1, -6.470, 10536.156, 228.784, 52646.814 20/12/31,17:27:32,10,11,1, 11.8,1,1, -6.470, 10536.144, 228.818, 52646.858 20/12/31,17:27:32,11,11,1, 11.8,1,1, -6.470, 10536.179, 228.770, 52646.848 20/12/31,17:27:32,12,11,1, 11.8,1,1, -6.470, 10536.150, 228.798, 52646.854 20/12/31,17:27:32,13,11,1, 11.8,1,1, -6.470, 10536.147, 228.814, 52646.851 20/12/31,17:27:32,14,11,1, 11.8,1,1, -6.470, 10536.158, 228.824, 52646.856 20/12/31,17:27:32,15,11,1, 11.8,1,1, -6.470, 10536.142, 228.768, 52646.812 20/12/31,17:27:32,16,11,1, 11.8,1,1, -6.470, 10536.130, 228.778, 52646.854 20/12/31,17:27:32,17,11,1, 11.8,1,1, -6.470, 10536.103, 228.783, 52646.838 20/12/31,17:27:32,18,11,1, 11.8,1,1, -6.470, 10536.111, 228.762, 52646.833 20/12/31,17:27:32,19,11,1, 11.8,1,1, -6.470, 10536.107, 228.772, 52646.839 20/12/31,17:27:33,00,11,1, 11.8,1,1, -6.470, 10536.106, 228.772, 52646.839 20/12/31,17:27:33,01,11,1, 11.8,1,1, -6.470, 10536.101, 228.775, 52646.827 20/12/31,17:27:33,02,11,1, 11.8,1,1, -6.470, 10536.073, 228.783, 52646.823 20/12/31,17:27:33,03,11,1, 11.8,1,1, -6.470, 10536.092, 228.808, 52646.823 20/12/31,17:27:33,04,11,1, 11.8,1,1, -6.470, 10536.079, 228.766, 52646.838 20/12/31,17:27:33,05,11,1, 11.8,1,1, -6.470, 10536.075, 228.746, 52646.855 20/12/31,17:27:33,06,11,1, 11.8,1,1, -6.470, 10536.056, 228.766, 52646.807 20/12/31,17:27:33,07,11,1, 11.8,1,1, -6.470, 10536.063, 228.739, 52646.810 20/12/31,17:27:33,08,11,1, 11.8,1,1, -6.470, 10536.057, 228.783, 52646.830 20/12/31,17:27:33,09,11,1, 11.8,1,1, -6.470, 10536.074, 228.771, 52646.827 20/12/31,17:27:33,10,11,1, 11.8,1,1, -6.470, 10536.044, 228.787, 52646.825 20/12/31,17:27:33,11,11,1, 11.8,1,1, -6.470, 10536.031, 228.757, 52646.838 20/12/31,17:27:33,12,11,1, 11.8,1,1, -6.470, 10536.044, 228.782, 52646.862 20/12/31,17:27:33,13,11,1, 11.8,1,1, -6.470, 10536.046, 228.772, 52646.876 20/12/31,17:27:33,14,11,1, 11.8,1,1, -6.470, 10536.055, 228.771, 52646.883 20/12/31,17:27:33,15,11,1, 11.8,1,1, -6.470, 10536.009, 228.759, 52646.845 20/12/31,17:27:33,16,11,1, 11.8,1,1, -6.470, 10536.005, 228.772, 52646.841 20/12/31,17:27:33,17,11,1, 11.8,1,1, -6.470, 10536.003, 228.768, 52646.874 20/12/31,17:27:33,18,11,1, 11.8,1,1, -6.470, 10536.000, 228.759, 52646.842 20/12/31,17:27:33,19,11,1, 11.8,1,1, -6.470, 10536.004, 228.762, 52646.857 20/12/31,17:27:34,00,11,1, 11.9,1,1, -6.470, 10535.997, 228.762, 52646.857 20/12/31,17:27:34,01,11,1, 11.9,1,1, -6.470, 10535.971, 228.762, 52646.853 20/12/31,17:27:34,02,11,1, 11.9,1,1, -6.470, 10535.983, 228.744, 52646.815 20/12/31,17:27:34,03,11,1, 11.9,1,1, -6.470, 10535.987, 228.785, 52646.843 20/12/31,17:27:34,04,11,1, 11.9,1,1, -6.470, 10535.979, 228.750, 52646.817 20/12/31,17:27:34,05,11,1, 11.9,1,1, -6.470, 10535.966, 228.755, 52646.833 20/12/31,17:27:34,06,11,1, 11.9,1,1, -6.470, 10535.964, 228.740, 52646.818 20/12/31,17:27:34,07,11,1, 11.9,1,1, -6.470, 10535.953, 228.731, 52646.864 20/12/31,17:27:34,08,11,1, 11.9,1,1, -6.470, 10535.944, 228.753, 52646.850 20/12/31,17:27:34,09,11,1, 11.9,1,1, -6.470, 10535.938, 228.757, 52646.833 20/12/31,17:27:34,10,11,1, 11.9,1,1, -6.470, 10535.920, 228.741, 52646.850 20/12/31,17:27:34,11,11,1, 11.9,1,1, -6.470, 10535.927, 228.734, 52646.864 20/12/31,17:27:34,12,11,1, 11.9,1,1, -6.470, 10535.940, 228.757, 52646.858 20/12/31,17:27:34,13,11,1, 11.9,1,1, -6.470, 10535.931, 228.748, 52646.832 20/12/31,17:27:34,14,11,1, 11.9,1,1, -6.470, 10535.941, 228.750, 52646.825 20/12/31,17:27:34,15,11,1, 11.9,1,1, -6.470, 10535.931, 228.741, 52646.889 20/12/31,17:27:34,16,11,1, 11.9,1,1, -6.470, 10535.889, 228.733, 52646.823 20/12/31,17:27:34,17,11,1, 11.9,1,1, -6.470, 10535.920, 228.746, 52646.836 20/12/31,17:27:34,18,11,1, 11.9,1,1, -6.470, 10535.897, 228.722, 52646.858 20/12/31,17:27:34,19,11,1, 11.9,1,1, -6.470, 10535.888, 228.725, 52646.827 20/12/31,17:27:35,00,11,1, 11.9,1,1, -6.468, 10535.880, 228.725, 52646.827 20/12/31,17:27:35,01,11,1, 11.9,1,1, -6.468, 10535.871, 228.745, 52646.860 20/12/31,17:27:35,02,11,1, 11.9,1,1, -6.468, 10535.908, 228.754, 52646.846 20/12/31,17:27:35,03,11,1, 11.9,1,1, -6.468, 10535.897, 228.723, 52646.822 20/12/31,17:27:35,04,11,1, 11.9,1,1, -6.468, 10535.895, 228.724, 52646.873 20/12/31,17:27:35,05,11,1, 11.9,1,1, -6.468, 10535.866, 228.709, 52646.842 20/12/31,17:27:35,06,11,1, 11.9,1,1, -6.468, 10535.879, 228.714, 52646.833 20/12/31,17:27:35,07,11,1, 11.9,1,1, -6.468, 10535.856, 228.719, 52646.734 20/12/31,17:27:35,08,11,1, 11.9,1,1, -6.468, 10535.892, 228.698, 52646.852 20/12/31,17:27:35,09,11,1, 11.9,1,1, -6.468, 10535.878, 228.729, 52646.815 20/12/31,17:27:35,10,11,1, 11.9,1,1, -6.468, 10535.866, 228.742, 52646.896 20/12/31,17:27:35,11,11,1, 11.9,1,1, -6.468, 10535.854, 228.707, 52646.861 20/12/31,17:27:35,12,11,1, 11.9,1,1, -6.468, 10535.866, 228.706, 52646.865 20/12/31,17:27:35,13,11,1, 11.9,1,1, -6.468, 10535.809, 228.715, 52646.878 20/12/31,17:27:35,14,11,1, 11.9,1,1, -6.468, 10535.806, 228.710, 52646.876 20/12/31,17:27:35,15,11,1, 11.9,1,1, -6.468, 10535.799, 228.716, 52646.869 20/12/31,17:27:35,16,11,1, 11.9,1,1, -6.468, 10535.823, 228.715, 52646.902 20/12/31,17:27:35,17,11,1, 11.9,1,1, -6.468, 10535.820, 228.713, 52646.889 20/12/31,17:27:35,18,11,1, 11.9,1,1, -6.468, 10535.779, 228.690, 52646.851 20/12/31,17:27:35,19,11,1, 11.9,1,1, -6.468, 10535.814, 228.718, 52646.892 20/12/31,17:27:36,00,11,1, 11.8,1,1, -6.475, 10535.814, 228.718, 52646.892 20/12/31,17:27:36,01,11,1, 11.8,1,1, -6.475, 10535.819, 228.698, 52646.893 20/12/31,17:27:36,02,11,1, 11.8,1,1, -6.475, 10535.777, 228.711, 52646.868 20/12/31,17:27:36,03,11,1, 11.8,1,1, -6.475, 10535.778, 228.729, 52646.911 20/12/31,17:27:36,04,11,1, 11.8,1,1, -6.475, 10535.795, 228.699, 52646.859 20/12/31,17:27:36,05,11,1, 11.8,1,1, -6.475, 10535.774, 228.710, 52646.856 20/12/31,17:27:36,06,11,1, 11.8,1,1, -6.475, 10535.770, 228.680, 52646.893 20/12/31,17:27:36,07,11,1, 11.8,1,1, -6.475, 10535.771, 228.672, 52646.891 20/12/31,17:27:36,08,11,1, 11.8,1,1, -6.475, 10535.765, 228.699, 52646.908 20/12/31,17:27:36,09,11,1, 11.8,1,1, -6.475, 10535.767, 228.676, 52646.882 20/12/31,17:27:36,10,11,1, 11.8,1,1, -6.475, 10535.761, 228.695, 52646.891 20/12/31,17:27:36,11,11,1, 11.8,1,1, -6.475, 10535.740, 228.658, 52646.838 20/12/31,17:27:36,12,11,1, 11.8,1,1, -6.475, 10535.766, 228.691, 52646.905 20/12/31,17:27:36,13,11,1, 11.8,1,1, -6.475, 10535.744, 228.692, 52646.909 20/12/31,17:27:36,14,11,1, 11.8,1,1, -6.475, 10535.777, 228.693, 52646.879 20/12/31,17:27:36,15,11,1, 11.8,1,1, -6.475, 10535.739, 228.661, 52646.836 20/12/31,17:27:36,16,11,1, 11.8,1,1, -6.475, 10535.746, 228.666, 52646.856 20/12/31,17:27:36,17,11,1, 11.8,1,1, -6.475, 10535.756, 228.677, 52646.852 20/12/31,17:27:36,18,11,1, 11.8,1,1, -6.475, 10535.735, 228.649, 52646.865 20/12/31,17:27:36,19,11,1, 11.8,1,1, -6.475, 10535.767, 228.665, 52646.907 20/12/31,17:27:37,00,10,1, 11.8,1,1, -6.473, 10535.764, 228.665, 52646.907 20/12/31,17:27:37,01,10,1, 11.8,1,1, -6.473, 10535.751, 228.683, 52646.877 20/12/31,17:27:37,02,10,1, 11.8,1,1, -6.473, 10535.734, 228.660, 52646.844 20/12/31,17:27:37,03,10,1, 11.8,1,1, -6.473, 10535.744, 228.681, 52646.858 20/12/31,17:27:37,04,10,1, 11.8,1,1, -6.473, 10535.706, 228.660, 52646.867 20/12/31,17:27:37,05,10,1, 11.8,1,1, -6.473, 10535.724, 228.638, 52646.870 20/12/31,17:27:37,06,10,1, 11.8,1,1, -6.473, 10535.712, 228.645, 52646.865 20/12/31,17:27:37,07,10,1, 11.8,1,1, -6.473, 10535.704, 228.665, 52646.872 20/12/31,17:27:37,08,10,1, 11.8,1,1, -6.473, 10535.695, 228.653, 52646.909 20/12/31,17:27:37,09,10,1, 11.8,1,1, -6.473, 10535.681, 228.642, 52646.888 20/12/31,17:27:37,10,10,1, 11.8,1,1, -6.473, 10535.694, 228.667, 52646.827 20/12/31,17:27:37,11,10,1, 11.8,1,1, -6.473, 10535.672, 228.634, 52646.899 20/12/31,17:27:37,12,10,1, 11.8,1,1, -6.473, 10535.691, 228.652, 52646.883 20/12/31,17:27:37,13,10,1, 11.8,1,1, -6.473, 10535.708, 228.666, 52647.120 20/12/31,17:27:37,14,10,1, 11.8,1,1, -6.473, 10535.730, 228.632, 52646.841 20/12/31,17:27:37,15,10,1, 11.8,1,1, -6.473, 10535.675, 228.627, 52646.786 20/12/31,17:27:37,16,10,1, 11.8,1,1, -6.473, 10535.677, 228.655, 52646.824 20/12/31,17:27:37,17,10,1, 11.8,1,1, -6.473, 10535.673, 228.628, 52646.858 20/12/31,17:27:37,18,10,1, 11.8,1,1, -6.473, 10535.705, 228.636, 52646.895 20/12/31,17:27:37,19,10,1, 11.8,1,1, -6.473, 10535.684, 228.612, 52646.869 20/12/31,17:27:38,00,10,1, 11.8,1,1, -6.471, 10535.680, 228.612, 52646.869 20/12/31,17:27:38,01,10,1, 11.8,1,1, -6.471, 10535.647, 228.646, 52646.971 20/12/31,17:27:38,02,10,1, 11.8,1,1, -6.471, 10535.693, 228.601, 52646.810 20/12/31,17:27:38,03,10,1, 11.8,1,1, -6.471, 10535.677, 228.642, 52646.837 20/12/31,17:27:38,04,10,1, 11.8,1,1, -6.471, 10535.678, 228.598, 52646.864 20/12/31,17:27:38,05,10,1, 11.8,1,1, -6.471, 10535.663, 228.629, 52646.902 20/12/31,17:27:38,06,10,1, 11.8,1,1, -6.471, 10535.652, 228.591, 52646.811 20/12/31,17:27:38,07,10,1, 11.8,1,1, -6.471, 10535.673, 228.612, 52646.833 20/12/31,17:27:38,08,10,1, 11.8,1,1, -6.471, 10535.662, 228.604, 52646.829 20/12/31,17:27:38,09,10,1, 11.8,1,1, -6.471, 10535.655, 228.618, 52646.837 20/12/31,17:27:38,10,10,1, 11.8,1,1, -6.471, 10535.675, 228.620, 52646.784 20/12/31,17:27:38,11,10,1, 11.8,1,1, -6.471, 10535.590, 228.610, 52646.960 20/12/31,17:27:38,12,10,1, 11.8,1,1, -6.471, 10535.656, 228.638, 52646.940 20/12/31,17:27:38,13,10,1, 11.8,1,1, -6.471, 10535.636, 228.604, 52646.884 20/12/31,17:27:38,14,10,1, 11.8,1,1, -6.471, 10535.647, 228.612, 52646.866 20/12/31,17:27:38,15,10,1, 11.8,1,1, -6.471, 10535.619, 228.581, 52646.869 20/12/31,17:27:38,16,10,1, 11.8,1,1, -6.471, 10535.641, 228.628, 52646.862 20/12/31,17:27:38,17,10,1, 11.8,1,1, -6.471, 10535.644, 228.578, 52646.871 20/12/31,17:27:38,18,10,1, 11.8,1,1, -6.471, 10535.663, 228.613, 52646.869 20/12/31,17:27:38,19,10,1, 11.8,1,1, -6.471, 10535.620, 228.576, 52646.826 20/12/31,17:27:39,00,09,1, 11.9,1,1, -6.472, 10535.613, 228.576, 52646.826 20/12/31,17:27:39,01,09,1, 11.9,1,1, -6.472, 10535.609, 228.595, 52646.884 20/12/31,17:27:39,02,09,1, 11.9,1,1, -6.472, 10535.630, 228.587, 52646.828 20/12/31,17:27:39,03,09,1, 11.9,1,1, -6.472, 10535.648, 228.627, 52646.982 20/12/31,17:27:39,04,09,1, 11.9,1,1, -6.472, 10535.617, 228.599, 52646.802 20/12/31,17:27:39,05,09,1, 11.9,1,1, -6.472, 10535.576, 228.594, 52646.865 20/12/31,17:27:39,06,09,1, 11.9,1,1, -6.472, 10535.592, 228.586, 52646.826 20/12/31,17:27:39,07,09,1, 11.9,1,1, -6.472, 10535.604, 228.600, 52646.883 20/12/31,17:27:39,08,09,1, 11.9,1,1, -6.472, 10535.605, 228.589, 52646.839 20/12/31,17:27:39,09,09,1, 11.9,1,1, -6.472, 10535.606, 228.587, 52646.827 20/12/31,17:27:39,10,09,1, 11.9,1,1, -6.472, 10535.576, 228.552, 52646.784 20/12/31,17:27:39,11,09,1, 11.9,1,1, -6.472, 10535.594, 228.599, 52646.853 20/12/31,17:27:39,12,09,1, 11.9,1,1, -6.472, 10535.595, 228.547, 52646.868 20/12/31,17:27:39,13,09,1, 11.9,1,1, -6.472, 10535.576, 228.552, 52646.830 20/12/31,17:27:39,14,09,1, 11.9,1,1, -6.472, 10535.597, 228.579, 52646.841 20/12/31,17:27:39,15,09,1, 11.9,1,1, -6.472, 10535.584, 228.555, 52646.829 20/12/31,17:27:39,16,09,1, 11.9,1,1, -6.472, 10535.580, 228.572, 52646.854 20/12/31,17:27:39,17,09,1, 11.9,1,1, -6.472, 10535.579, 228.545, 52646.849 20/12/31,17:27:39,18,09,1, 11.9,1,1, -6.472, 10535.609, 228.569, 52646.878 20/12/31,17:27:39,19,09,1, 11.9,1,1, -6.472, 10535.570, 228.546, 52646.831 20/12/31,17:27:40,00,11,1, 11.8,1,1, -6.469, 10535.563, 228.546, 52646.831 20/12/31,17:27:40,01,11,1, 11.8,1,1, -6.469, 10535.586, 228.554, 52646.869 20/12/31,17:27:40,02,11,1, 11.8,1,1, -6.469, 10535.574, 228.551, 52646.888 20/12/31,17:27:40,03,11,1, 11.8,1,1, -6.469, 10535.575, 228.499, 52646.850 20/12/31,17:27:40,04,11,1, 11.8,1,1, -6.469, 10535.580, 228.556, 52647.006 20/12/31,17:27:40,05,11,1, 11.8,1,1, -6.469, 10535.571, 228.556, 52647.051 20/12/31,17:27:40,06,11,1, 11.8,1,1, -6.469, 10535.558, 228.543, 52647.034 20/12/31,17:27:40,07,11,1, 11.8,1,1, -6.469, 10535.566, 228.571, 52647.047 20/12/31,17:27:40,08,11,1, 11.8,1,1, -6.469, 10535.570, 228.581, 52647.057 20/12/31,17:27:40,09,11,1, 11.8,1,1, -6.469, 10535.556, 228.569, 52647.193 20/12/31,17:27:40,10,11,1, 11.8,1,1, -6.469, 10535.535, 228.540, 52647.024 20/12/31,17:27:40,11,11,1, 11.8,1,1, -6.469, 10535.552, 228.589, 52647.161 20/12/31,17:27:40,12,11,1, 11.8,1,1, -6.469, 10535.542, 228.551, 52646.992 20/12/31,17:27:40,13,11,1, 11.8,1,1, -6.469, 10535.550, 228.537, 52646.990 20/12/31,17:27:40,14,11,1, 11.8,1,1, -6.469, 10535.564, 228.534, 52647.021 20/12/31,17:27:40,15,11,1, 11.8,1,1, -6.469, 10535.564, 228.543, 52647.043 20/12/31,17:27:40,16,11,1, 11.8,1,1, -6.469, 10535.557, 228.532, 52647.020 20/12/31,17:27:40,17,11,1, 11.8,1,1, -6.469, 10535.527, 228.531, 52647.030 20/12/31,17:27:40,18,11,1, 11.8,1,1, -6.469, 10535.530, 228.542, 52647.035 20/12/31,17:27:40,19,11,1, 11.8,1,1, -6.469, 10535.561, 228.527, 52647.058 20/12/31,17:27:41,00,11,1, 11.8,1,1, -6.469, 10535.555, 228.527, 52647.058 20/12/31,17:27:41,01,11,1, 11.8,1,1, -6.469, 10535.535, 228.515, 52647.035 20/12/31,17:27:41,02,11,1, 11.8,1,1, -6.469, 10535.541, 228.509, 52647.024 20/12/31,17:27:41,03,11,1, 11.8,1,1, -6.469, 10535.522, 228.499, 52647.046 20/12/31,17:27:41,04,11,1, 11.8,1,1, -6.469, 10535.539, 228.495, 52647.011 20/12/31,17:27:41,05,11,1, 11.8,1,1, -6.469, 10535.517, 228.516, 52647.040 20/12/31,17:27:41,06,11,1, 11.8,1,1, -6.469, 10535.537, 228.504, 52647.029 20/12/31,17:27:41,07,11,1, 11.8,1,1, -6.469, 10535.516, 228.479, 52647.027 20/12/31,17:27:41,08,11,1, 11.8,1,1, -6.469, 10535.527, 228.523, 52647.047 20/12/31,17:27:41,09,11,1, 11.8,1,1, -6.469, 10535.518, 228.498, 52647.005 20/12/31,17:27:41,10,11,1, 11.8,1,1, -6.469, 10535.531, 228.497, 52647.031 20/12/31,17:27:41,11,11,1, 11.8,1,1, -6.469, 10535.510, 228.474, 52647.054 20/12/31,17:27:41,12,11,1, 11.8,1,1, -6.469, 10535.494, 228.477, 52647.064 20/12/31,17:27:41,13,11,1, 11.8,1,1, -6.469, 10535.512, 228.494, 52647.023 20/12/31,17:27:41,14,11,1, 11.8,1,1, -6.469, 10535.526, 228.499, 52647.062 20/12/31,17:27:41,15,11,1, 11.8,1,1, -6.469, 10535.498, 228.449, 52647.012 20/12/31,17:27:41,16,11,1, 11.8,1,1, -6.469, 10535.492, 228.485, 52647.019 20/12/31,17:27:41,17,11,1, 11.8,1,1, -6.469, 10535.490, 228.444, 52647.060 20/12/31,17:27:41,18,11,1, 11.8,1,1, -6.469, 10535.501, 228.472, 52647.049 20/12/31,17:27:41,19,11,1, 11.8,1,1, -6.469, 10535.485, 228.460, 52647.031 20/12/31,17:27:42,00,11,1, 11.8,1,1, -6.472, 10535.480, 228.460, 52647.031 20/12/31,17:27:42,01,11,1, 11.8,1,1, -6.472, 10535.491, 228.451, 52647.008 20/12/31,17:27:42,02,11,1, 11.8,1,1, -6.472, 10535.489, 228.461, 52647.020 20/12/31,17:27:42,03,11,1, 11.8,1,1, -6.472, 10535.481, 228.478, 52647.061 20/12/31,17:27:42,04,11,1, 11.8,1,1, -6.472, 10535.481, 228.446, 52647.031 20/12/31,17:27:42,05,11,1, 11.8,1,1, -6.472, 10535.461, 228.480, 52647.082 20/12/31,17:27:42,06,11,1, 11.8,1,1, -6.472, 10535.491, 228.454, 52647.019 20/12/31,17:27:42,07,11,1, 11.8,1,1, -6.472, 10535.503, 228.453, 52647.048 20/12/31,17:27:42,08,11,1, 11.8,1,1, -6.472, 10535.442, 228.435, 52646.883 20/12/31,17:27:42,09,11,1, 11.8,1,1, -6.472, 10535.479, 228.476, 52647.148 20/12/31,17:27:42,10,11,1, 11.8,1,1, -6.472, 10535.494, 228.440, 52647.043 20/12/31,17:27:42,11,11,1, 11.8,1,1, -6.472, 10535.511, 228.462, 52647.094 20/12/31,17:27:42,12,11,1, 11.8,1,1, -6.472, 10535.491, 228.448, 52647.053 20/12/31,17:27:42,13,11,1, 11.8,1,1, -6.472, 10535.476, 228.461, 52647.064 20/12/31,17:27:42,14,11,1, 11.8,1,1, -6.472, 10535.469, 228.459, 52647.102 20/12/31,17:27:42,15,11,1, 11.8,1,1, -6.472, 10535.453, 228.433, 52646.997 20/12/31,17:27:42,16,11,1, 11.8,1,1, -6.472, 10535.450, 228.447, 52647.055 20/12/31,17:27:42,17,11,1, 11.8,1,1, -6.472, 10535.443, 228.432, 52647.014 20/12/31,17:27:42,18,11,1, 11.8,1,1, -6.472, 10535.462, 228.429, 52647.053 20/12/31,17:27:42,19,11,1, 11.8,1,1, -6.472, 10535.451, 228.410, 52647.058 20/12/31,17:27:43,00,11,1, 11.8,1,1, -6.471, 10535.446, 228.410, 52647.058 20/12/31,17:27:43,01,11,1, 11.8,1,1, -6.471, 10535.459, 228.412, 52646.975 20/12/31,17:27:43,02,11,1, 11.8,1,1, -6.471, 10535.435, 228.410, 52647.017 20/12/31,17:27:43,03,11,1, 11.8,1,1, -6.471, 10535.469, 228.392, 52647.021 20/12/31,17:27:43,04,11,1, 11.8,1,1, -6.471, 10535.471, 228.440, 52647.064 20/12/31,17:27:43,05,11,1, 11.8,1,1, -6.471, 10535.448, 228.422, 52647.045 20/12/31,17:27:43,06,11,1, 11.8,1,1, -6.471, 10535.441, 228.411, 52647.039 20/12/31,17:27:43,07,11,1, 11.8,1,1, -6.471, 10535.441, 228.394, 52647.014 20/12/31,17:27:43,08,11,1, 11.8,1,1, -6.471, 10535.430, 228.406, 52647.003 20/12/31,17:27:43,09,11,1, 11.8,1,1, -6.471, 10535.471, 228.407, 52647.059 20/12/31,17:27:43,10,11,1, 11.8,1,1, -6.471, 10535.443, 228.415, 52647.068 20/12/31,17:27:43,11,11,1, 11.8,1,1, -6.471, 10535.445, 228.416, 52647.024 20/12/31,17:27:43,12,11,1, 11.8,1,1, -6.471, 10535.443, 228.376, 52647.016 20/12/31,17:27:43,13,11,1, 11.8,1,1, -6.471, 10535.415, 228.439, 52647.044 20/12/31,17:27:43,14,11,1, 11.8,1,1, -6.471, 10535.407, 228.420, 52647.070 20/12/31,17:27:43,15,11,1, 11.8,1,1, -6.471, 10535.430, 228.408, 52647.056 20/12/31,17:27:43,16,11,1, 11.8,1,1, -6.471, 10535.415, 228.391, 52646.888 20/12/31,17:27:43,17,11,1, 11.8,1,1, -6.471, 10535.413, 228.396, 52647.081 20/12/31,17:27:43,18,11,1, 11.8,1,1, -6.471, 10535.417, 228.401, 52647.081 20/12/31,17:27:43,19,11,1, 11.8,1,1, -6.471, 10535.414, 228.381, 52647.073 20/12/31,17:27:44,00,11,1, 11.9,1,1, -6.470, 10535.413, 228.381, 52647.073 20/12/31,17:27:44,01,11,1, 11.9,1,1, -6.470, 10535.419, 228.382, 52647.069 20/12/31,17:27:44,02,11,1, 11.9,1,1, -6.470, 10535.413, 228.376, 52647.052 20/12/31,17:27:44,03,11,1, 11.9,1,1, -6.470, 10535.382, 228.395, 52647.071 20/12/31,17:27:44,04,11,1, 11.9,1,1, -6.470, 10535.394, 228.409, 52647.091 20/12/31,17:27:44,05,11,1, 11.9,1,1, -6.470, 10535.377, 228.372, 52647.071 20/12/31,17:27:44,06,11,1, 11.9,1,1, -6.470, 10535.404, 228.369, 52647.076 20/12/31,17:27:44,07,11,1, 11.9,1,1, -6.470, 10535.370, 228.376, 52647.047 20/12/31,17:27:44,08,11,1, 11.9,1,1, -6.470, 10535.372, 228.378, 52647.066 20/12/31,17:27:44,09,11,1, 11.9,1,1, -6.470, 10535.381, 228.361, 52647.043 20/12/31,17:27:44,10,11,1, 11.9,1,1, -6.470, 10535.372, 228.362, 52647.021 20/12/31,17:27:44,11,11,1, 11.9,1,1, -6.470, 10535.366, 228.404, 52647.100 20/12/31,17:27:44,12,11,1, 11.9,1,1, -6.470, 10535.396, 228.337, 52647.089 20/12/31,17:27:44,13,11,1, 11.9,1,1, -6.470, 10535.391, 228.378, 52647.079 20/12/31,17:27:44,14,11,1, 11.9,1,1, -6.470, 10535.438, 228.328, 52646.741 20/12/31,17:27:44,15,11,1, 11.9,1,1, -6.470, 10535.407, 228.359, 52646.990 20/12/31,17:27:44,16,11,1, 11.9,1,1, -6.470, 10535.384, 228.343, 52647.010 20/12/31,17:27:44,17,11,1, 11.9,1,1, -6.470, 10535.401, 228.362, 52647.065 20/12/31,17:27:44,18,11,1, 11.9,1,1, -6.470, 10535.379, 228.325, 52647.066 20/12/31,17:27:44,19,11,1, 11.9,1,1, -6.470, 10535.399, 228.331, 52647.048 20/12/31,17:27:45,00,10,1, 11.9,1,1, -6.474, 10535.396, 228.331, 52647.048 20/12/31,17:27:45,01,10,1, 11.9,1,1, -6.474, 10535.408, 228.352, 52647.048 20/12/31,17:27:45,02,10,1, 11.9,1,1, -6.474, 10535.379, 228.320, 52647.068 20/12/31,17:27:45,03,10,1, 11.9,1,1, -6.474, 10535.375, 228.291, 52646.921 20/12/31,17:27:45,04,10,1, 11.9,1,1, -6.474, 10535.401, 228.320, 52646.916 20/12/31,17:27:45,05,10,1, 11.9,1,1, -6.474, 10535.379, 228.280, 52646.843 20/12/31,17:27:45,06,10,1, 11.9,1,1, -6.474, 10535.392, 228.301, 52646.857 20/12/31,17:27:45,07,10,1, 11.9,1,1, -6.474, 10535.383, 228.313, 52646.853 20/12/31,17:27:45,08,10,1, 11.9,1,1, -6.474, 10535.379, 228.299, 52646.890 20/12/31,17:27:45,09,10,1, 11.9,1,1, -6.474, 10535.385, 228.286, 52646.863 20/12/31,17:27:45,10,10,1, 11.9,1,1, -6.474, 10535.398, 228.312, 52646.906 20/12/31,17:27:45,11,10,1, 11.9,1,1, -6.474, 10535.379, 228.296, 52646.871 20/12/31,17:27:45,12,10,1, 11.9,1,1, -6.474, 10535.391, 228.300, 52646.904 20/12/31,17:27:45,13,10,1, 11.9,1,1, -6.474, 10535.382, 228.312, 52646.903 20/12/31,17:27:45,14,10,1, 11.9,1,1, -6.474, 10535.363, 228.254, 52646.833 20/12/31,17:27:45,15,10,1, 11.9,1,1, -6.474, 10535.389, 228.286, 52646.911 20/12/31,17:27:45,16,10,1, 11.9,1,1, -6.474, 10535.360, 228.253, 52646.845 20/12/31,17:27:45,17,10,1, 11.9,1,1, -6.474, 10535.385, 228.280, 52646.884 20/12/31,17:27:45,18,10,1, 11.9,1,1, -6.474, 10535.398, 228.263, 52646.891 20/12/31,17:27:45,19,10,1, 11.9,1,1, -6.474, 10535.388, 228.295, 52646.919 20/12/31,17:27:46,00,10,1, 11.9,1,1, -6.472, 10535.388, 228.295, 52646.919 20/12/31,17:27:46,01,10,1, 11.9,1,1, -6.472, 10535.389, 228.296, 52646.916 20/12/31,17:27:46,02,10,1, 11.9,1,1, -6.472, 10535.370, 228.272, 52646.909 20/12/31,17:27:46,03,10,1, 11.9,1,1, -6.472, 10535.383, 228.252, 52646.888 20/12/31,17:27:46,04,10,1, 11.9,1,1, -6.472, 10535.384, 228.248, 52646.938 20/12/31,17:27:46,05,10,1, 11.9,1,1, -6.472, 10535.365, 228.231, 52646.901 20/12/31,17:27:46,06,10,1, 11.9,1,1, -6.472, 10535.377, 228.251, 52646.899 20/12/31,17:27:46,07,10,1, 11.9,1,1, -6.472, 10535.374, 228.234, 52646.880 20/12/31,17:27:46,08,10,1, 11.9,1,1, -6.472, 10535.367, 228.253, 52646.941 20/12/31,17:27:46,09,10,1, 11.9,1,1, -6.472, 10535.363, 228.245, 52646.890 20/12/31,17:27:46,10,10,1, 11.9,1,1, -6.472, 10535.354, 228.235, 52646.905 20/12/31,17:27:46,11,10,1, 11.9,1,1, -6.472, 10535.365, 228.234, 52646.888 20/12/31,17:27:46,12,10,1, 11.9,1,1, -6.472, 10535.374, 228.283, 52646.905 20/12/31,17:27:46,13,10,1, 11.9,1,1, -6.472, 10535.366, 228.239, 52646.888 20/12/31,17:27:46,14,10,1, 11.9,1,1, -6.472, 10535.362, 228.227, 52646.915 20/12/31,17:27:46,15,10,1, 11.9,1,1, -6.472, 10535.392, 228.248, 52646.955 20/12/31,17:27:46,16,10,1, 11.9,1,1, -6.472, 10535.314, 228.232, 52646.976 20/12/31,17:27:46,17,10,1, 11.9,1,1, -6.472, 10535.357, 228.228, 52646.919 20/12/31,17:27:46,18,10,1, 11.9,1,1, -6.472, 10535.383, 228.238, 52646.908 20/12/31,17:27:46,19,10,1, 11.9,1,1, -6.472, 10535.357, 228.219, 52646.894 20/12/31,17:27:47,00,10,1, 11.9,1,1, -6.467, 10535.355, 228.219, 52646.894 20/12/31,17:27:47,01,10,1, 11.9,1,1, -6.467, 10535.354, 228.220, 52646.899 20/12/31,17:27:47,02,10,1, 11.9,1,1, -6.467, 10535.356, 228.246, 52646.935 20/12/31,17:27:47,03,10,1, 11.9,1,1, -6.467, 10535.367, 228.239, 52646.943 20/12/31,17:27:47,04,10,1, 11.9,1,1, -6.467, 10535.333, 228.225, 52646.921 20/12/31,17:27:47,05,10,1, 11.9,1,1, -6.467, 10535.344, 228.212, 52646.869 20/12/31,17:27:47,06,10,1, 11.9,1,1, -6.467, 10535.340, 228.210, 52646.938 20/12/31,17:27:47,07,10,1, 11.9,1,1, -6.467, 10535.346, 228.197, 52646.920 20/12/31,17:27:47,08,10,1, 11.9,1,1, -6.467, 10535.336, 228.191, 52646.909 20/12/31,17:27:47,09,10,1, 11.9,1,1, -6.467, 10535.346, 228.211, 52646.919 20/12/31,17:27:47,10,10,1, 11.9,1,1, -6.467, 10535.329, 228.183, 52646.889 20/12/31,17:27:47,11,10,1, 11.9,1,1, -6.467, 10535.314, 228.201, 52646.929 20/12/31,17:27:47,12,10,1, 11.9,1,1, -6.467, 10535.351, 228.199, 52646.945 20/12/31,17:27:47,13,10,1, 11.9,1,1, -6.467, 10535.329, 228.183, 52646.944 20/12/31,17:27:47,14,10,1, 11.9,1,1, -6.467, 10535.314, 228.181, 52646.894 20/12/31,17:27:47,15,10,1, 11.9,1,1, -6.467, 10535.341, 228.204, 52646.891 20/12/31,17:27:47,16,10,1, 11.9,1,1, -6.467, 10535.314, 228.156, 52646.894 20/12/31,17:27:47,17,10,1, 11.9,1,1, -6.467, 10535.338, 228.183, 52646.757 20/12/31,17:27:47,18,10,1, 11.9,1,1, -6.467, 10535.355, 228.195, 52646.913 20/12/31,17:27:47,19,10,1, 11.9,1,1, -6.467, 10535.350, 228.166, 52646.895 20/12/31,17:27:48,00,11,1, 11.8,1,1, -6.470, 10535.346, 228.166, 52646.895 20/12/31,17:27:48,01,11,1, 11.8,1,1, -6.470, 10535.297, 228.190, 52646.935 20/12/31,17:27:48,02,11,1, 11.8,1,1, -6.470, 10535.291, 228.151, 52646.925 20/12/31,17:27:48,03,11,1, 11.8,1,1, -6.470, 10535.319, 228.164, 52646.946 20/12/31,17:27:48,04,11,1, 11.8,1,1, -6.470, 10535.313, 228.172, 52646.926 20/12/31,17:27:48,05,11,1, 11.8,1,1, -6.470, 10535.288, 228.156, 52646.950 20/12/31,17:27:48,06,11,1, 11.8,1,1, -6.470, 10535.327, 228.164, 52646.925 20/12/31,17:27:48,07,11,1, 11.8,1,1, -6.470, 10535.307, 228.143, 52646.910 20/12/31,17:27:48,08,11,1, 11.8,1,1, -6.470, 10535.322, 228.152, 52646.957 20/12/31,17:27:48,09,11,1, 11.8,1,1, -6.470, 10535.289, 228.143, 52646.917 20/12/31,17:27:48,10,11,1, 11.8,1,1, -6.470, 10535.305, 228.162, 52646.924 20/12/31,17:27:48,11,11,1, 11.8,1,1, -6.470, 10535.263, 228.162, 52647.089 20/12/31,17:27:48,12,11,1, 11.8,1,1, -6.470, 10535.263, 228.194, 52646.930 20/12/31,17:27:48,13,11,1, 11.8,1,1, -6.470, 10535.251, 228.145, 52646.915 20/12/31,17:27:48,14,11,1, 11.8,1,1, -6.470, 10535.275, 228.171, 52646.913 20/12/31,17:27:48,15,11,1, 11.8,1,1, -6.470, 10535.281, 228.151, 52646.929 20/12/31,17:27:48,16,11,1, 11.8,1,1, -6.470, 10535.296, 228.137, 52646.907 20/12/31,17:27:48,17,11,1, 11.8,1,1, -6.470, 10535.303, 228.149, 52646.925 20/12/31,17:27:48,18,11,1, 11.8,1,1, -6.470, 10535.303, 228.133, 52646.921 20/12/31,17:27:48,19,11,1, 11.8,1,1, -6.470, 10535.283, 228.139, 52646.934 20/12/31,17:27:49,00,11,1, 11.9,1,1, -6.470, 10535.280, 228.139, 52646.934 20/12/31,17:27:49,01,11,1, 11.9,1,1, -6.470, 10535.310, 228.147, 52646.948 20/12/31,17:27:49,02,11,1, 11.9,1,1, -6.470, 10535.279, 228.148, 52646.925 20/12/31,17:27:49,03,11,1, 11.9,1,1, -6.470, 10535.307, 228.150, 52646.934 20/12/31,17:27:49,04,11,1, 11.9,1,1, -6.470, 10535.277, 228.110, 52646.939 20/12/31,17:27:49,05,11,1, 11.9,1,1, -6.470, 10535.302, 228.112, 52646.943 20/12/31,17:27:49,06,11,1, 11.9,1,1, -6.470, 10535.275, 228.134, 52646.914 20/12/31,17:27:49,07,11,1, 11.9,1,1, -6.470, 10535.273, 228.110, 52646.939 20/12/31,17:27:49,08,11,1, 11.9,1,1, -6.470, 10535.259, 228.139, 52646.926 20/12/31,17:27:49,09,11,1, 11.9,1,1, -6.470, 10535.285, 228.073, 52646.909 20/12/31,17:27:49,10,11,1, 11.9,1,1, -6.470, 10535.307, 228.111, 52646.964 20/12/31,17:27:49,11,11,1, 11.9,1,1, -6.470, 10535.280, 228.079, 52646.956 20/12/31,17:27:49,12,11,1, 11.9,1,1, -6.470, 10535.289, 228.131, 52646.993 20/12/31,17:27:49,13,11,1, 11.9,1,1, -6.470, 10535.281, 228.088, 52646.983 20/12/31,17:27:49,14,11,1, 11.9,1,1, -6.470, 10535.274, 228.124, 52646.940 20/12/31,17:27:49,15,11,1, 11.9,1,1, -6.470, 10535.277, 228.107, 52646.985 20/12/31,17:27:49,16,11,1, 11.9,1,1, -6.470, 10535.283, 228.104, 52646.995 20/12/31,17:27:49,17,11,1, 11.9,1,1, -6.470, 10535.280, 228.068, 52646.967 20/12/31,17:27:49,18,11,1, 11.9,1,1, -6.470, 10535.299, 228.085, 52646.973 20/12/31,17:27:49,19,11,1, 11.9,1,1, -6.470, 10535.286, 228.084, 52646.959 20/12/31,17:27:50,00,11,1, 11.8,1,1, -6.472, 10535.280, 228.084, 52646.959 20/12/31,17:27:50,01,11,1, 11.8,1,1, -6.472, 10535.269, 228.101, 52646.996 20/12/31,17:27:50,02,11,1, 11.8,1,1, -6.472, 10535.267, 228.096, 52646.957 20/12/31,17:27:50,03,11,1, 11.8,1,1, -6.472, 10535.277, 228.104, 52647.008 20/12/31,17:27:50,04,11,1, 11.8,1,1, -6.472, 10535.279, 228.087, 52646.977 20/12/31,17:27:50,05,11,1, 11.8,1,1, -6.472, 10535.277, 228.092, 52647.022 20/12/31,17:27:50,06,11,1, 11.8,1,1, -6.472, 10535.275, 228.080, 52646.976 20/12/31,17:27:50,07,11,1, 11.8,1,1, -6.472, 10535.281, 228.065, 52646.961 20/12/31,17:27:50,08,11,1, 11.8,1,1, -6.472, 10535.278, 228.060, 52646.970 20/12/31,17:27:50,09,11,1, 11.8,1,1, -6.472, 10535.288, 228.091, 52647.029 20/12/31,17:27:50,10,11,1, 11.8,1,1, -6.472, 10535.268, 228.058, 52646.997 20/12/31,17:27:50,11,11,1, 11.8,1,1, -6.472, 10535.237, 228.065, 52646.988 20/12/31,17:27:50,12,11,1, 11.8,1,1, -6.472, 10535.246, 228.084, 52646.981 20/12/31,17:27:50,13,11,1, 11.8,1,1, -6.472, 10535.254, 228.049, 52647.015 20/12/31,17:27:50,14,11,1, 11.8,1,1, -6.472, 10535.270, 228.047, 52646.855 20/12/31,17:27:50,15,11,1, 11.8,1,1, -6.472, 10535.281, 228.050, 52647.044 20/12/31,17:27:50,16,11,1, 11.8,1,1, -6.472, 10535.292, 228.073, 52647.014 20/12/31,17:27:50,17,11,1, 11.8,1,1, -6.472, 10535.273, 228.023, 52647.007 20/12/31,17:27:50,18,11,1, 11.8,1,1, -6.472, 10535.246, 228.061, 52647.064 20/12/31,17:27:50,19,11,1, 11.8,1,1, -6.472, 10535.250, 228.046, 52646.994 20/12/31,17:27:51,00,10,1, 11.8,1,1, -6.476, 10535.246, 228.046, 52646.994 20/12/31,17:27:51,01,10,1, 11.8,1,1, -6.476, 10535.232, 228.019, 52647.009 20/12/31,17:27:51,02,10,1, 11.8,1,1, -6.476, 10535.254, 228.079, 52647.033 20/12/31,17:27:51,03,10,1, 11.8,1,1, -6.476, 10535.266, 228.084, 52647.031 20/12/31,17:27:51,04,10,1, 11.8,1,1, -6.476, 10535.270, 228.025, 52646.995 20/12/31,17:27:51,05,10,1, 11.8,1,1, -6.476, 10535.265, 228.066, 52646.985 20/12/31,17:27:51,06,10,1, 11.8,1,1, -6.476, 10535.256, 228.025, 52647.005 20/12/31,17:27:51,07,10,1, 11.8,1,1, -6.476, 10535.255, 228.042, 52646.993 20/12/31,17:27:51,08,10,1, 11.8,1,1, -6.476, 10535.219, 228.033, 52647.016 20/12/31,17:27:51,09,10,1, 11.8,1,1, -6.476, 10535.241, 228.031, 52647.029 20/12/31,17:27:51,10,10,1, 11.8,1,1, -6.476, 10535.240, 228.042, 52647.012 20/12/31,17:27:51,11,10,1, 11.8,1,1, -6.476, 10535.270, 228.029, 52647.005 20/12/31,17:27:51,12,10,1, 11.8,1,1, -6.476, 10535.248, 228.021, 52647.017 20/12/31,17:27:51,13,10,1, 11.8,1,1, -6.476, 10535.259, 228.037, 52647.040 20/12/31,17:27:51,14,10,1, 11.8,1,1, -6.476, 10535.241, 228.026, 52647.007 20/12/31,17:27:51,15,10,1, 11.8,1,1, -6.476, 10535.232, 228.014, 52647.019 20/12/31,17:27:51,16,10,1, 11.8,1,1, -6.476, 10535.252, 228.052, 52647.045 20/12/31,17:27:51,17,10,1, 11.8,1,1, -6.476, 10535.228, 228.009, 52647.062 20/12/31,17:27:51,18,10,1, 11.8,1,1, -6.476, 10535.246, 228.049, 52647.046 20/12/31,17:27:51,19,10,1, 11.8,1,1, -6.476, 10535.245, 228.030, 52647.015 20/12/31,17:27:52,00,10,1, 11.8,1,1, -6.473, 10535.238, 228.030, 52647.015 20/12/31,17:27:52,01,10,1, 11.8,1,1, -6.473, 10535.247, 228.017, 52647.048 20/12/31,17:27:52,02,10,1, 11.8,1,1, -6.473, 10535.244, 228.028, 52647.033 20/12/31,17:27:52,03,10,1, 11.8,1,1, -6.473, 10535.230, 228.030, 52647.032 20/12/31,17:27:52,04,10,1, 11.8,1,1, -6.473, 10535.248, 228.043, 52647.083 20/12/31,17:27:52,05,10,1, 11.8,1,1, -6.473, 10535.213, 228.037, 52647.059 20/12/31,17:27:52,06,10,1, 11.8,1,1, -6.473, 10535.231, 228.013, 52647.040 20/12/31,17:27:52,07,10,1, 11.8,1,1, -6.473, 10535.239, 228.044, 52647.109 20/12/31,17:27:52,08,10,1, 11.8,1,1, -6.473, 10535.209, 228.039, 52647.097 20/12/31,17:27:52,09,10,1, 11.8,1,1, -6.473, 10535.214, 228.041, 52647.111 20/12/31,17:27:52,10,10,1, 11.8,1,1, -6.473, 10535.203, 228.021, 52647.085 20/12/31,17:27:52,11,10,1, 11.8,1,1, -6.473, 10535.235, 228.029, 52647.070 20/12/31,17:27:52,12,10,1, 11.8,1,1, -6.473, 10535.221, 227.995, 52647.064 20/12/31,17:27:52,13,10,1, 11.8,1,1, -6.473, 10535.220, 228.021, 52647.037 20/12/31,17:27:52,14,10,1, 11.8,1,1, -6.473, 10535.237, 228.028, 52647.067 20/12/31,17:27:52,15,10,1, 11.8,1,1, -6.473, 10535.206, 228.001, 52647.130 20/12/31,17:27:52,16,10,1, 11.8,1,1, -6.473, 10535.198, 228.003, 52647.076 20/12/31,17:27:52,17,10,1, 11.8,1,1, -6.473, 10535.229, 228.019, 52647.094 20/12/31,17:27:52,18,10,1, 11.8,1,1, -6.473, 10535.209, 227.999, 52647.069 20/12/31,17:27:52,19,10,1, 11.8,1,1, -6.473, 10535.223, 227.995, 52647.081 20/12/31,17:27:53,00,10,1, 11.9,1,1, -6.471, 10535.221, 227.995, 52647.081 20/12/31,17:27:53,01,10,1, 11.9,1,1, -6.471, 10535.215, 227.993, 52647.087 20/12/31,17:27:53,02,10,1, 11.9,1,1, -6.471, 10535.193, 227.987, 52647.097 20/12/31,17:27:53,03,10,1, 11.9,1,1, -6.471, 10535.232, 227.992, 52647.108 20/12/31,17:27:53,04,10,1, 11.9,1,1, -6.471, 10535.212, 227.999, 52647.119 20/12/31,17:27:53,05,10,1, 11.9,1,1, -6.471, 10535.202, 227.994, 52647.095 20/12/31,17:27:53,06,10,1, 11.9,1,1, -6.471, 10535.193, 227.980, 52647.115 20/12/31,17:27:53,07,10,1, 11.9,1,1, -6.471, 10535.196, 227.992, 52647.036 20/12/31,17:27:53,08,10,1, 11.9,1,1, -6.471, 10535.210, 227.974, 52647.062 20/12/31,17:27:53,09,10,1, 11.9,1,1, -6.471, 10535.194, 227.967, 52647.076 20/12/31,17:27:53,10,10,1, 11.9,1,1, -6.471, 10535.202, 227.975, 52647.071 20/12/31,17:27:53,11,10,1, 11.9,1,1, -6.471, 10535.192, 228.003, 52647.131 20/12/31,17:27:53,12,10,1, 11.9,1,1, -6.471, 10535.192, 228.007, 52647.379 20/12/31,17:27:53,13,10,1, 11.9,1,1, -6.471, 10535.230, 227.960, 52647.041 20/12/31,17:27:53,14,10,1, 11.9,1,1, -6.471, 10535.212, 227.958, 52647.039 20/12/31,17:27:53,15,10,1, 11.9,1,1, -6.471, 10535.221, 227.966, 52647.068 20/12/31,17:27:53,16,10,1, 11.9,1,1, -6.471, 10535.224, 227.949, 52647.111 20/12/31,17:27:53,17,10,1, 11.9,1,1, -6.471, 10535.191, 227.959, 52647.105 20/12/31,17:27:53,18,10,1, 11.9,1,1, -6.471, 10535.180, 227.983, 52647.081 20/12/31,17:27:53,19,10,1, 11.9,1,1, -6.471, 10535.211, 227.977, 52647.094 20/12/31,17:27:54,00,10,1, 11.9,1,1, -6.468, 10535.204, 227.977, 52647.094 20/12/31,17:27:54,01,10,1, 11.9,1,1, -6.468, 10535.205, 227.963, 52647.100 20/12/31,17:27:54,02,10,1, 11.9,1,1, -6.468, 10535.204, 227.965, 52647.092 20/12/31,17:27:54,03,10,1, 11.9,1,1, -6.468, 10535.222, 227.953, 52647.121 20/12/31,17:27:54,04,10,1, 11.9,1,1, -6.468, 10535.211, 227.946, 52647.091 20/12/31,17:27:54,05,10,1, 11.9,1,1, -6.468, 10535.191, 227.942, 52647.118 20/12/31,17:27:54,06,10,1, 11.9,1,1, -6.468, 10535.215, 227.955, 52647.127 20/12/31,17:27:54,07,10,1, 11.9,1,1, -6.468, 10535.205, 227.977, 52647.140 20/12/31,17:27:54,08,10,1, 11.9,1,1, -6.468, 10535.199, 227.959, 52647.136 20/12/31,17:27:54,09,10,1, 11.9,1,1, -6.468, 10535.184, 227.967, 52647.110 20/12/31,17:27:54,10,10,1, 11.9,1,1, -6.468, 10535.172, 227.954, 52647.126 20/12/31,17:27:54,11,10,1, 11.9,1,1, -6.468, 10535.191, 227.971, 52647.139 20/12/31,17:27:54,12,10,1, 11.9,1,1, -6.468, 10535.201, 227.941, 52647.131 20/12/31,17:27:54,13,10,1, 11.9,1,1, -6.468, 10535.198, 227.961, 52647.128 20/12/31,17:27:54,14,10,1, 11.9,1,1, -6.468, 10535.172, 227.925, 52647.137 20/12/31,17:27:54,15,10,1, 11.9,1,1, -6.468, 10535.171, 227.949, 52647.127 20/12/31,17:27:54,16,10,1, 11.9,1,1, -6.468, 10535.175, 227.922, 52647.123 20/12/31,17:27:54,17,10,1, 11.9,1,1, -6.468, 10535.184, 227.895, 52647.134 20/12/31,17:27:54,18,10,1, 11.9,1,1, -6.468, 10535.187, 227.929, 52647.126 20/12/31,17:27:54,19,10,1, 11.9,1,1, -6.468, 10535.161, 227.933, 52647.167 20/12/31,17:27:55,00,10,1, 11.9,1,1, -6.474, 10535.154, 227.933, 52647.167 20/12/31,17:27:55,01,10,1, 11.9,1,1, -6.474, 10535.156, 227.951, 52647.152 20/12/31,17:27:55,02,10,1, 11.9,1,1, -6.474, 10535.156, 227.946, 52647.140 20/12/31,17:27:55,03,10,1, 11.9,1,1, -6.474, 10535.158, 227.940, 52647.135 20/12/31,17:27:55,04,10,1, 11.9,1,1, -6.474, 10535.158, 227.932, 52647.119 20/12/31,17:27:55,05,10,1, 11.9,1,1, -6.474, 10535.142, 227.926, 52647.148 20/12/31,17:27:55,06,10,1, 11.9,1,1, -6.474, 10535.184, 227.950, 52647.145 20/12/31,17:27:55,07,10,1, 11.9,1,1, -6.474, 10535.168, 227.929, 52647.130 20/12/31,17:27:55,08,10,1, 11.9,1,1, -6.474, 10535.167, 227.924, 52647.113 20/12/31,17:27:55,09,10,1, 11.9,1,1, -6.474, 10535.189, 227.882, 52647.107 20/12/31,17:27:55,10,10,1, 11.9,1,1, -6.474, 10535.157, 227.904, 52647.113 20/12/31,17:27:55,11,10,1, 11.9,1,1, -6.474, 10535.141, 227.907, 52647.141 20/12/31,17:27:55,12,10,1, 11.9,1,1, -6.474, 10535.144, 227.907, 52647.134 20/12/31,17:27:55,13,10,1, 11.9,1,1, -6.474, 10535.155, 227.897, 52647.174 20/12/31,17:27:55,14,10,1, 11.9,1,1, -6.474, 10535.143, 227.898, 52647.167 20/12/31,17:27:55,15,10,1, 11.9,1,1, -6.474, 10535.164, 227.898, 52647.194 20/12/31,17:27:55,16,10,1, 11.9,1,1, -6.474, 10535.172, 227.904, 52647.207 20/12/31,17:27:55,17,10,1, 11.9,1,1, -6.474, 10535.156, 227.899, 52647.189 20/12/31,17:27:55,18,10,1, 11.9,1,1, -6.474, 10535.153, 227.923, 52647.202 20/12/31,17:27:55,19,10,1, 11.9,1,1, -6.474, 10535.158, 227.921, 52647.195 20/12/31,17:27:56,00,11,1, 11.9,1,1, -6.468, 10535.154, 227.921, 52647.195 20/12/31,17:27:56,01,11,1, 11.9,1,1, -6.468, 10535.152, 227.883, 52647.211 20/12/31,17:27:56,02,11,1, 11.9,1,1, -6.468, 10535.160, 227.888, 52647.192 20/12/31,17:27:56,03,11,1, 11.9,1,1, -6.468, 10535.162, 227.893, 52647.206 20/12/31,17:27:56,04,11,1, 11.9,1,1, -6.468, 10535.149, 227.906, 52647.192 20/12/31,17:27:56,05,11,1, 11.9,1,1, -6.468, 10535.132, 227.899, 52647.213 20/12/31,17:27:56,06,11,1, 11.9,1,1, -6.468, 10535.138, 227.907, 52647.214 20/12/31,17:27:56,07,11,1, 11.9,1,1, -6.468, 10535.116, 227.915, 52647.227 20/12/31,17:27:56,08,11,1, 11.9,1,1, -6.468, 10535.131, 227.895, 52647.260 20/12/31,17:27:56,09,11,1, 11.9,1,1, -6.468, 10535.132, 227.895, 52647.246 20/12/31,17:27:56,10,11,1, 11.9,1,1, -6.468, 10535.128, 227.904, 52647.239 20/12/31,17:27:56,11,11,1, 11.9,1,1, -6.468, 10535.123, 227.912, 52647.234 20/12/31,17:27:56,12,11,1, 11.9,1,1, -6.468, 10535.105, 227.895, 52647.237 20/12/31,17:27:56,13,11,1, 11.9,1,1, -6.468, 10535.120, 227.873, 52647.260 20/12/31,17:27:56,14,11,1, 11.9,1,1, -6.468, 10535.115, 227.898, 52647.201 20/12/31,17:27:56,15,11,1, 11.9,1,1, -6.468, 10535.109, 227.889, 52647.238 20/12/31,17:27:56,16,11,1, 11.9,1,1, -6.468, 10535.113, 227.893, 52647.256 20/12/31,17:27:56,17,11,1, 11.9,1,1, -6.468, 10535.130, 227.899, 52647.298 20/12/31,17:27:56,18,11,1, 11.9,1,1, -6.468, 10535.110, 227.897, 52647.248 20/12/31,17:27:56,19,11,1, 11.9,1,1, -6.468, 10535.115, 227.886, 52647.244 20/12/31,17:27:57,00,11,1, 11.8,1,1, -6.470, 10535.113, 227.886, 52647.244 20/12/31,17:27:57,01,11,1, 11.8,1,1, -6.470, 10535.104, 227.897, 52647.263 20/12/31,17:27:57,02,11,1, 11.8,1,1, -6.470, 10535.105, 227.899, 52647.249 20/12/31,17:27:57,03,11,1, 11.8,1,1, -6.470, 10535.091, 227.895, 52647.250 20/12/31,17:27:57,04,11,1, 11.8,1,1, -6.470, 10535.102, 227.875, 52647.251 20/12/31,17:27:57,05,11,1, 11.8,1,1, -6.470, 10535.124, 227.878, 52647.249 20/12/31,17:27:57,06,11,1, 11.8,1,1, -6.470, 10535.091, 227.889, 52647.268 20/12/31,17:27:57,07,11,1, 11.8,1,1, -6.470, 10535.135, 227.909, 52647.280 20/12/31,17:27:57,08,11,1, 11.8,1,1, -6.470, 10535.106, 227.919, 52647.289 20/12/31,17:27:57,09,11,1, 11.8,1,1, -6.470, 10535.094, 227.875, 52647.290 20/12/31,17:27:57,10,11,1, 11.8,1,1, -6.470, 10535.087, 227.869, 52647.268 20/12/31,17:27:57,11,11,1, 11.8,1,1, -6.470, 10535.090, 227.867, 52647.280 20/12/31,17:27:57,12,11,1, 11.8,1,1, -6.470, 10535.084, 227.891, 52647.277 20/12/31,17:27:57,13,11,1, 11.8,1,1, -6.470, 10535.064, 227.891, 52647.291 20/12/31,17:27:57,14,11,1, 11.8,1,1, -6.470, 10535.100, 227.897, 52647.274 20/12/31,17:27:57,15,11,1, 11.8,1,1, -6.470, 10535.081, 227.903, 52647.283 20/12/31,17:27:57,16,11,1, 11.8,1,1, -6.470, 10535.089, 227.896, 52647.303 20/12/31,17:27:57,17,11,1, 11.8,1,1, -6.470, 10535.092, 227.884, 52647.316 20/12/31,17:27:57,18,11,1, 11.8,1,1, -6.470, 10535.075, 227.889, 52647.352 20/12/31,17:27:57,19,11,1, 11.8,1,1, -6.470, 10535.100, 227.894, 52647.314 20/12/31,17:27:58,00,10,1, 11.8,1,1, -6.473, 10535.096, 227.894, 52647.314 20/12/31,17:27:58,01,10,1, 11.8,1,1, -6.473, 10535.096, 227.896, 52647.304 20/12/31,17:27:58,02,10,1, 11.8,1,1, -6.473, 10535.086, 227.907, 52647.268 20/12/31,17:27:58,03,10,1, 11.8,1,1, -6.473, 10535.053, 227.893, 52647.314 20/12/31,17:27:58,04,10,1, 11.8,1,1, -6.473, 10535.069, 227.876, 52647.448 20/12/31,17:27:58,05,10,1, 11.8,1,1, -6.473, 10535.093, 227.899, 52647.346 20/12/31,17:27:58,06,10,1, 11.8,1,1, -6.473, 10535.036, 227.896, 52647.315 20/12/31,17:27:58,07,10,1, 11.8,1,1, -6.473, 10535.081, 227.886, 52647.330 20/12/31,17:27:58,08,10,1, 11.8,1,1, -6.473, 10535.055, 227.878, 52647.303 20/12/31,17:27:58,09,10,1, 11.8,1,1, -6.473, 10535.071, 227.863, 52647.322 20/12/31,17:27:58,10,10,1, 11.8,1,1, -6.473, 10535.076, 227.884, 52647.296 20/12/31,17:27:58,11,10,1, 11.8,1,1, -6.473, 10535.063, 227.875, 52647.267 20/12/31,17:27:58,12,10,1, 11.8,1,1, -6.473, 10535.076, 227.871, 52647.309 20/12/31,17:27:58,13,10,1, 11.8,1,1, -6.473, 10535.057, 227.889, 52647.311 20/12/31,17:27:58,14,10,1, 11.8,1,1, -6.473, 10535.057, 227.882, 52647.279 20/12/31,17:27:58,15,10,1, 11.8,1,1, -6.473, 10535.042, 227.875, 52647.336 20/12/31,17:27:58,16,10,1, 11.8,1,1, -6.473, 10535.049, 227.874, 52647.311 20/12/31,17:27:58,17,10,1, 11.8,1,1, -6.473, 10535.058, 227.895, 52647.324 20/12/31,17:27:58,18,10,1, 11.8,1,1, -6.473, 10535.046, 227.885, 52647.346 20/12/31,17:27:58,19,10,1, 11.8,1,1, -6.473, 10535.033, 227.864, 52647.309 20/12/31,17:27:59,00,11,1, 11.9,1,1, -6.469, 10535.029, 227.864, 52647.309 20/12/31,17:27:59,01,11,1, 11.9,1,1, -6.469, 10535.030, 227.885, 52647.361 20/12/31,17:27:59,02,11,1, 11.9,1,1, -6.469, 10535.022, 227.886, 52647.402 20/12/31,17:27:59,03,11,1, 11.9,1,1, -6.469, 10535.054, 227.866, 52647.394 20/12/31,17:27:59,04,11,1, 11.9,1,1, -6.469, 10535.041, 227.877, 52647.341 20/12/31,17:27:59,05,11,1, 11.9,1,1, -6.469, 10535.021, 227.858, 52647.336 20/12/31,17:27:59,06,11,1, 11.9,1,1, -6.469, 10535.088, 227.833, 52647.095 20/12/31,17:27:59,07,11,1, 11.9,1,1, -6.469, 10535.042, 227.866, 52647.303 20/12/31,17:27:59,08,11,1, 11.9,1,1, -6.469, 10535.011, 227.884, 52647.393 20/12/31,17:27:59,09,11,1, 11.9,1,1, -6.469, 10535.010, 227.873, 52647.351 20/12/31,17:27:59,10,11,1, 11.9,1,1, -6.469, 10535.044, 227.855, 52647.338 20/12/31,17:27:59,11,11,1, 11.9,1,1, -6.469, 10535.025, 227.861, 52647.351 20/12/31,17:27:59,12,11,1, 11.9,1,1, -6.469, 10535.030, 227.839, 52647.393 20/12/31,17:27:59,13,11,1, 11.9,1,1, -6.469, 10535.030, 227.870, 52647.406 20/12/31,17:27:59,14,11,1, 11.9,1,1, -6.469, 10535.040, 227.865, 52647.396 20/12/31,17:27:59,15,11,1, 11.9,1,1, -6.469, 10535.028, 227.871, 52647.418 20/12/31,17:27:59,16,11,1, 11.9,1,1, -6.469, 10535.013, 227.870, 52647.366 20/12/31,17:27:59,17,11,1, 11.9,1,1, -6.469, 10535.032, 227.869, 52647.371 20/12/31,17:27:59,18,11,1, 11.9,1,1, -6.469, 10535.033, 227.875, 52647.385 20/12/31,17:27:59,19,11,1, 11.9,1,1, -6.469, 10535.010, 227.860, 52647.411 20/12/31,17:28:00,00,11,1, 11.9,1,1, -6.470, 10535.004, 227.860, 52647.411 20/12/31,17:28:00,01,11,1, 11.9,1,1, -6.470, 10535.008, 227.861, 52647.433 20/12/31,17:28:00,02,11,1, 11.9,1,1, -6.470, 10535.000, 227.873, 52647.428 20/12/31,17:28:00,03,11,1, 11.9,1,1, -6.470, 10535.012, 227.873, 52647.427 20/12/31,17:28:00,04,11,1, 11.9,1,1, -6.470, 10534.995, 227.882, 52647.427 20/12/31,17:28:00,05,11,1, 11.9,1,1, -6.470, 10535.008, 227.881, 52647.403 20/12/31,17:28:00,06,11,1, 11.9,1,1, -6.470, 10534.994, 227.891, 52647.416 20/12/31,17:28:00,07,11,1, 11.9,1,1, -6.470, 10535.000, 227.911, 52647.450 20/12/31,17:28:00,08,11,1, 11.9,1,1, -6.470, 10535.004, 227.908, 52647.418 20/12/31,17:28:00,09,11,1, 11.9,1,1, -6.470, 10534.997, 227.886, 52647.434 20/12/31,17:28:00,10,11,1, 11.9,1,1, -6.470, 10535.006, 227.875, 52647.418 20/12/31,17:28:00,11,11,1, 11.9,1,1, -6.470, 10535.001, 227.874, 52647.434 20/12/31,17:28:00,12,11,1, 11.9,1,1, -6.470, 10534.991, 227.895, 52647.449 20/12/31,17:28:00,13,11,1, 11.9,1,1, -6.470, 10534.984, 227.866, 52647.442 20/12/31,17:28:00,14,11,1, 11.9,1,1, -6.470, 10534.988, 227.876, 52647.446 20/12/31,17:28:00,15,11,1, 11.9,1,1, -6.470, 10534.983, 227.895, 52647.452 20/12/31,17:28:00,16,11,1, 11.9,1,1, -6.470, 10534.983, 227.907, 52647.503 20/12/31,17:28:00,17,11,1, 11.9,1,1, -6.470, 10534.973, 227.925, 52647.791 20/12/31,17:28:00,18,11,1, 11.9,1,1, -6.470, 10535.000, 227.878, 52647.537 20/12/31,17:28:00,19,11,1, 11.9,1,1, -6.470, 10534.986, 227.898, 52647.514 20/12/31,17:28:01,00,11,1, 11.8,1,1, -6.472, 10534.979, 227.898, 52647.514 20/12/31,17:28:01,01,11,1, 11.8,1,1, -6.472, 10534.979, 227.889, 52647.488 20/12/31,17:28:01,02,11,1, 11.8,1,1, -6.472, 10534.981, 227.888, 52647.464 20/12/31,17:28:01,03,11,1, 11.8,1,1, -6.472, 10534.967, 227.882, 52647.470 20/12/31,17:28:01,04,11,1, 11.8,1,1, -6.472, 10534.982, 227.866, 52647.474 20/12/31,17:28:01,05,11,1, 11.8,1,1, -6.472, 10534.961, 227.909, 52647.516 20/12/31,17:28:01,06,11,1, 11.8,1,1, -6.472, 10534.958, 227.877, 52647.505 20/12/31,17:28:01,07,11,1, 11.8,1,1, -6.472, 10534.967, 227.898, 52647.487 20/12/31,17:28:01,08,11,1, 11.8,1,1, -6.472, 10534.958, 227.888, 52647.455 20/12/31,17:28:01,09,11,1, 11.8,1,1, -6.472, 10534.953, 227.901, 52647.493 20/12/31,17:28:01,10,11,1, 11.8,1,1, -6.472, 10534.976, 227.919, 52647.509 20/12/31,17:28:01,11,11,1, 11.8,1,1, -6.472, 10534.922, 227.902, 52647.628 20/12/31,17:28:01,12,11,1, 11.8,1,1, -6.472, 10534.919, 227.886, 52647.501 20/12/31,17:28:01,13,11,1, 11.8,1,1, -6.472, 10534.919, 227.904, 52647.514 20/12/31,17:28:01,14,11,1, 11.8,1,1, -6.472, 10534.922, 227.880, 52647.507 20/12/31,17:28:01,15,11,1, 11.8,1,1, -6.472, 10534.938, 227.890, 52647.482 20/12/31,17:28:01,16,11,1, 11.8,1,1, -6.472, 10534.965, 227.856, 52647.304 20/12/31,17:28:01,17,11,1, 11.8,1,1, -6.472, 10534.985, 227.871, 52647.449 20/12/31,17:28:01,18,11,1, 11.8,1,1, -6.472, 10534.959, 227.881, 52647.493 20/12/31,17:28:01,19,11,1, 11.8,1,1, -6.472, 10534.934, 227.893, 52647.510 20/12/31,17:28:02,00,10,1, 11.9,1,1, -6.474, 10534.929, 227.893, 52647.510 20/12/31,17:28:02,01,10,1, 11.9,1,1, -6.474, 10534.924, 227.904, 52647.567 20/12/31,17:28:02,02,10,1, 11.9,1,1, -6.474, 10534.936, 227.894, 52647.548 20/12/31,17:28:02,03,10,1, 11.9,1,1, -6.474, 10534.914, 227.887, 52647.553 20/12/31,17:28:02,04,10,1, 11.9,1,1, -6.474, 10534.942, 227.907, 52647.555 20/12/31,17:28:02,05,10,1, 11.9,1,1, -6.474, 10534.927, 227.880, 52647.552 20/12/31,17:28:02,06,10,1, 11.9,1,1, -6.474, 10534.902, 227.896, 52647.528 20/12/31,17:28:02,07,10,1, 11.9,1,1, -6.474, 10534.922, 227.914, 52647.540 20/12/31,17:28:02,08,10,1, 11.9,1,1, -6.474, 10534.920, 227.885, 52647.562 20/12/31,17:28:02,09,10,1, 11.9,1,1, -6.474, 10534.885, 227.899, 52647.519 20/12/31,17:28:02,10,10,1, 11.9,1,1, -6.474, 10534.899, 227.908, 52647.550 20/12/31,17:28:02,11,10,1, 11.9,1,1, -6.474, 10534.906, 227.880, 52647.558 20/12/31,17:28:02,12,10,1, 11.9,1,1, -6.474, 10534.888, 227.913, 52647.570 20/12/31,17:28:02,13,10,1, 11.9,1,1, -6.474, 10534.912, 227.900, 52647.579 20/12/31,17:28:02,14,10,1, 11.9,1,1, -6.474, 10534.910, 227.924, 52647.613 20/12/31,17:28:02,15,10,1, 11.9,1,1, -6.474, 10534.903, 227.909, 52647.573 20/12/31,17:28:02,16,10,1, 11.9,1,1, -6.474, 10534.891, 227.921, 52647.587 20/12/31,17:28:02,17,10,1, 11.9,1,1, -6.474, 10534.886, 227.904, 52647.574 20/12/31,17:28:02,18,10,1, 11.9,1,1, -6.474, 10534.881, 227.899, 52647.551 20/12/31,17:28:02,19,10,1, 11.9,1,1, -6.474, 10534.906, 227.898, 52647.596 20/12/31,17:28:03,00,10,1, 11.8,1,1, -6.471, 10534.904, 227.898, 52647.596 20/12/31,17:28:03,01,10,1, 11.8,1,1, -6.471, 10534.872, 227.899, 52647.611 20/12/31,17:28:03,02,10,1, 11.8,1,1, -6.471, 10534.870, 227.910, 52647.611 20/12/31,17:28:03,03,10,1, 11.8,1,1, -6.471, 10534.885, 227.940, 52647.607 20/12/31,17:28:03,04,10,1, 11.8,1,1, -6.471, 10534.873, 227.919, 52647.564 20/12/31,17:28:03,05,10,1, 11.8,1,1, -6.471, 10534.874, 227.924, 52647.600 20/12/31,17:28:03,06,10,1, 11.8,1,1, -6.471, 10534.865, 227.910, 52647.589 20/12/31,17:28:03,07,10,1, 11.8,1,1, -6.471, 10534.881, 227.945, 52647.619 20/12/31,17:28:03,08,10,1, 11.8,1,1, -6.471, 10534.860, 227.933, 52647.597 20/12/31,17:28:03,09,10,1, 11.8,1,1, -6.471, 10534.870, 227.921, 52647.626 20/12/31,17:28:03,10,10,1, 11.8,1,1, -6.471, 10534.835, 227.928, 52647.638 20/12/31,17:28:03,11,10,1, 11.8,1,1, -6.471, 10534.837, 227.955, 52647.605 20/12/31,17:28:03,12,10,1, 11.8,1,1, -6.471, 10534.868, 227.941, 52647.630 20/12/31,17:28:03,13,10,1, 11.8,1,1, -6.471, 10534.856, 227.938, 52647.665 20/12/31,17:28:03,14,10,1, 11.8,1,1, -6.471, 10534.872, 227.948, 52647.892 20/12/31,17:28:03,15,10,1, 11.8,1,1, -6.471, 10534.825, 227.940, 52647.573 20/12/31,17:28:03,16,10,1, 11.8,1,1, -6.471, 10534.806, 227.929, 52647.625 20/12/31,17:28:03,17,10,1, 11.8,1,1, -6.471, 10534.841, 227.954, 52647.678 20/12/31,17:28:03,18,10,1, 11.8,1,1, -6.471, 10534.845, 227.964, 52647.688 20/12/31,17:28:03,19,10,1, 11.8,1,1, -6.471, 10534.850, 227.927, 52647.719 20/12/31,17:28:04,00,11,1, 11.8,1,1, -6.471, 10534.846, 227.927, 52647.719 20/12/31,17:28:04,01,11,1, 11.8,1,1, -6.471, 10534.817, 227.975, 52647.686 20/12/31,17:28:04,02,11,1, 11.8,1,1, -6.471, 10534.841, 227.953, 52647.667 20/12/31,17:28:04,03,11,1, 11.8,1,1, -6.471, 10534.806, 227.966, 52647.685 20/12/31,17:28:04,04,11,1, 11.8,1,1, -6.471, 10534.803, 227.949, 52647.674 20/12/31,17:28:04,05,11,1, 11.8,1,1, -6.471, 10534.828, 227.978, 52647.700 20/12/31,17:28:04,06,11,1, 11.8,1,1, -6.471, 10534.834, 227.971, 52647.728 20/12/31,17:28:04,07,11,1, 11.8,1,1, -6.471, 10534.804, 227.972, 52647.704 20/12/31,17:28:04,08,11,1, 11.8,1,1, -6.471, 10534.802, 227.947, 52647.730 20/12/31,17:28:04,09,11,1, 11.8,1,1, -6.471, 10534.790, 227.947, 52647.709 20/12/31,17:28:04,10,11,1, 11.8,1,1, -6.471, 10534.791, 227.954, 52647.733 20/12/31,17:28:04,11,11,1, 11.8,1,1, -6.471, 10534.802, 227.972, 52647.744 20/12/31,17:28:04,12,11,1, 11.8,1,1, -6.471, 10534.784, 227.975, 52647.763 20/12/31,17:28:04,13,11,1, 11.8,1,1, -6.471, 10534.793, 227.956, 52647.770 20/12/31,17:28:04,14,11,1, 11.8,1,1, -6.471, 10534.796, 227.962, 52647.735 20/12/31,17:28:04,15,11,1, 11.8,1,1, -6.471, 10534.791, 227.956, 52647.755 20/12/31,17:28:04,16,11,1, 11.8,1,1, -6.471, 10534.766, 227.976, 52647.789 20/12/31,17:28:04,17,11,1, 11.8,1,1, -6.471, 10534.787, 227.973, 52647.789 20/12/31,17:28:04,18,11,1, 11.8,1,1, -6.471, 10534.768, 227.986, 52647.745 20/12/31,17:28:04,19,11,1, 11.8,1,1, -6.471, 10534.776, 227.995, 52647.756 20/12/31,17:28:05,00,10,1, 11.8,1,1, -6.473, 10534.770, 227.995, 52647.756 20/12/31,17:28:05,01,10,1, 11.8,1,1, -6.473, 10534.769, 227.999, 52647.756 20/12/31,17:28:05,02,10,1, 11.8,1,1, -6.473, 10534.758, 227.998, 52647.802 20/12/31,17:28:05,03,10,1, 11.8,1,1, -6.473, 10534.738, 227.999, 52647.758 20/12/31,17:28:05,04,10,1, 11.8,1,1, -6.473, 10534.760, 228.025, 52647.732 20/12/31,17:28:05,05,10,1, 11.8,1,1, -6.473, 10534.777, 228.000, 52647.762 20/12/31,17:28:05,06,10,1, 11.8,1,1, -6.473, 10534.735, 228.030, 52647.776 20/12/31,17:28:05,07,10,1, 11.8,1,1, -6.473, 10534.730, 228.007, 52647.771 20/12/31,17:28:05,08,10,1, 11.8,1,1, -6.473, 10534.744, 228.035, 52647.796 20/12/31,17:28:05,09,10,1, 11.8,1,1, -6.473, 10534.733, 227.980, 52647.759 20/12/31,17:28:05,10,10,1, 11.8,1,1, -6.473, 10534.746, 228.003, 52647.804 20/12/31,17:28:05,11,10,1, 11.8,1,1, -6.473, 10534.711, 228.015, 52647.793 20/12/31,17:28:05,12,10,1, 11.8,1,1, -6.473, 10534.727, 228.020, 52647.807 20/12/31,17:28:05,13,10,1, 11.8,1,1, -6.473, 10534.735, 228.026, 52647.812 20/12/31,17:28:05,14,10,1, 11.8,1,1, -6.473, 10534.733, 228.022, 52647.809 20/12/31,17:28:05,15,10,1, 11.8,1,1, -6.473, 10534.724, 228.003, 52647.820 20/12/31,17:28:05,16,10,1, 11.8,1,1, -6.473, 10534.715, 228.036, 52647.848 20/12/31,17:28:05,17,10,1, 11.8,1,1, -6.473, 10534.684, 228.022, 52647.855 20/12/31,17:28:05,18,10,1, 11.8,1,1, -6.473, 10534.716, 228.028, 52647.845 20/12/31,17:28:05,19,10,1, 11.8,1,1, -6.473, 10534.684, 228.020, 52647.832 20/12/31,17:28:06,00,09,1, 11.8,1,1, -6.472, 10534.679, 228.020, 52647.832 20/12/31,17:28:06,01,09,1, 11.8,1,1, -6.472, 10534.704, 228.035, 52647.844 20/12/31,17:28:06,02,09,1, 11.8,1,1, -6.472, 10534.685, 228.046, 52647.822 20/12/31,17:28:06,03,09,1, 11.8,1,1, -6.472, 10534.673, 228.041, 52647.814 20/12/31,17:28:06,04,09,1, 11.8,1,1, -6.472, 10534.674, 228.052, 52647.830 20/12/31,17:28:06,05,09,1, 11.8,1,1, -6.472, 10534.655, 228.062, 52647.889 20/12/31,17:28:06,06,09,1, 11.8,1,1, -6.472, 10534.660, 228.056, 52647.834 20/12/31,17:28:06,07,09,1, 11.8,1,1, -6.472, 10534.678, 228.048, 52647.872 20/12/31,17:28:06,08,09,1, 11.8,1,1, -6.472, 10534.655, 228.039, 52647.848 20/12/31,17:28:06,09,09,1, 11.8,1,1, -6.472, 10534.662, 228.038, 52647.877 20/12/31,17:28:06,10,09,1, 11.8,1,1, -6.472, 10534.622, 228.044, 52647.879 20/12/31,17:28:06,11,09,1, 11.8,1,1, -6.472, 10534.655, 228.049, 52647.884 20/12/31,17:28:06,12,09,1, 11.8,1,1, -6.472, 10534.603, 228.053, 52647.687 20/12/31,17:28:06,13,09,1, 11.8,1,1, -6.472, 10534.603, 228.069, 52648.004 20/12/31,17:28:06,14,09,1, 11.8,1,1, -6.472, 10534.646, 228.062, 52647.924 20/12/31,17:28:06,15,09,1, 11.8,1,1, -6.472, 10534.614, 228.070, 52647.926 20/12/31,17:28:06,16,09,1, 11.8,1,1, -6.472, 10534.642, 228.079, 52647.941 20/12/31,17:28:06,17,09,1, 11.8,1,1, -6.472, 10534.618, 228.069, 52647.883 20/12/31,17:28:06,18,09,1, 11.8,1,1, -6.472, 10534.600, 228.094, 52647.907 20/12/31,17:28:06,19,09,1, 11.8,1,1, -6.472, 10534.620, 228.089, 52647.880 20/12/31,17:28:07,00,09,1, 11.8,1,1, -6.469, 10534.620, 228.089, 52647.880 20/12/31,17:28:07,01,09,1, 11.8,1,1, -6.469, 10534.578, 228.092, 52647.939 20/12/31,17:28:07,02,09,1, 11.8,1,1, -6.469, 10534.587, 228.104, 52647.957 20/12/31,17:28:07,03,09,1, 11.8,1,1, -6.469, 10534.562, 228.091, 52647.916 20/12/31,17:28:07,04,09,1, 11.8,1,1, -6.469, 10534.545, 228.141, 52647.943 20/12/31,17:28:07,05,09,1, 11.8,1,1, -6.469, 10534.530, 228.094, 52647.947 20/12/31,17:28:07,06,09,1, 11.8,1,1, -6.469, 10534.567, 228.084, 52647.885 20/12/31,17:28:07,07,09,1, 11.8,1,1, -6.469, 10534.579, 228.101, 52647.940 20/12/31,17:28:07,08,09,1, 11.8,1,1, -6.469, 10534.544, 228.116, 52647.983 20/12/31,17:28:07,09,09,1, 11.8,1,1, -6.469, 10534.548, 228.115, 52647.943 20/12/31,17:28:07,10,09,1, 11.8,1,1, -6.469, 10534.533, 228.101, 52647.989 20/12/31,17:28:07,11,09,1, 11.8,1,1, -6.469, 10534.549, 228.113, 52647.997 20/12/31,17:28:07,12,09,1, 11.8,1,1, -6.469, 10534.533, 228.093, 52647.986 20/12/31,17:28:07,13,09,1, 11.8,1,1, -6.469, 10534.541, 228.087, 52647.992 20/12/31,17:28:07,14,09,1, 11.8,1,1, -6.469, 10534.540, 228.122, 52647.970 20/12/31,17:28:07,15,09,1, 11.8,1,1, -6.469, 10534.514, 228.104, 52647.971 20/12/31,17:28:07,16,09,1, 11.8,1,1, -6.469, 10534.509, 228.123, 52647.986 20/12/31,17:28:07,17,09,1, 11.8,1,1, -6.469, 10534.517, 228.124, 52647.986 20/12/31,17:28:07,18,09,1, 11.8,1,1, -6.469, 10534.505, 228.105, 52647.976 20/12/31,17:28:07,19,09,1, 11.8,1,1, -6.469, 10534.521, 228.170, 52648.186 20/12/31,17:28:08,00,10,1, 11.9,1,1, -6.473, 10534.520, 228.170, 52648.186 20/12/31,17:28:08,01,10,1, 11.9,1,1, -6.473, 10534.463, 228.145, 52647.956 20/12/31,17:28:08,02,10,1, 11.9,1,1, -6.473, 10534.498, 228.180, 52647.996 20/12/31,17:28:08,03,10,1, 11.9,1,1, -6.473, 10534.474, 228.175, 52647.997 20/12/31,17:28:08,04,10,1, 11.9,1,1, -6.473, 10534.474, 228.166, 52648.026 20/12/31,17:28:08,05,10,1, 11.9,1,1, -6.473, 10534.442, 228.143, 52647.804 20/12/31,17:28:08,06,10,1, 11.9,1,1, -6.473, 10534.436, 228.170, 52648.153 20/12/31,17:28:08,07,10,1, 11.9,1,1, -6.473, 10534.474, 228.176, 52648.083 20/12/31,17:28:08,08,10,1, 11.9,1,1, -6.473, 10534.473, 228.163, 52648.033 20/12/31,17:28:08,09,10,1, 11.9,1,1, -6.473, 10534.437, 228.165, 52648.085 20/12/31,17:28:08,10,10,1, 11.9,1,1, -6.473, 10534.457, 228.204, 52648.113 20/12/31,17:28:08,11,10,1, 11.9,1,1, -6.473, 10534.445, 228.190, 52648.056 20/12/31,17:28:08,12,10,1, 11.9,1,1, -6.473, 10534.440, 228.191, 52648.112 20/12/31,17:28:08,13,10,1, 11.9,1,1, -6.473, 10534.428, 228.191, 52648.080 20/12/31,17:28:08,14,10,1, 11.9,1,1, -6.473, 10534.414, 228.233, 52648.074 20/12/31,17:28:08,15,10,1, 11.9,1,1, -6.473, 10534.408, 228.215, 52648.049 20/12/31,17:28:08,16,10,1, 11.9,1,1, -6.473, 10534.400, 228.207, 52648.060 20/12/31,17:28:08,17,10,1, 11.9,1,1, -6.473, 10534.393, 228.227, 52648.086 20/12/31,17:28:08,18,10,1, 11.9,1,1, -6.473, 10534.411, 228.198, 52647.822 20/12/31,17:28:08,19,10,1, 11.9,1,1, -6.473, 10534.360, 228.224, 52648.088 20/12/31,17:28:09,00,11,1, 11.9,1,1, -6.473, 10534.353, 228.224, 52648.088 20/12/31,17:28:09,01,11,1, 11.9,1,1, -6.473, 10534.371, 228.250, 52648.248 20/12/31,17:28:09,02,11,1, 11.9,1,1, -6.473, 10534.410, 228.249, 52648.024 20/12/31,17:28:09,03,11,1, 11.9,1,1, -6.473, 10534.410, 228.248, 52648.290 20/12/31,17:28:09,04,11,1, 11.9,1,1, -6.473, 10534.387, 228.238, 52647.980 20/12/31,17:28:09,05,11,1, 11.9,1,1, -6.473, 10534.376, 228.266, 52648.107 20/12/31,17:28:09,06,11,1, 11.9,1,1, -6.473, 10534.354, 228.256, 52648.080 20/12/31,17:28:09,07,11,1, 11.9,1,1, -6.473, 10534.371, 228.253, 52648.078 20/12/31,17:28:09,08,11,1, 11.9,1,1, -6.473, 10534.335, 228.231, 52648.053 20/12/31,17:28:09,09,11,1, 11.9,1,1, -6.473, 10534.354, 228.267, 52648.104 20/12/31,17:28:09,10,11,1, 11.9,1,1, -6.473, 10534.343, 228.244, 52648.120 20/12/31,17:28:09,11,11,1, 11.9,1,1, -6.473, 10534.328, 228.264, 52648.138 20/12/31,17:28:09,12,11,1, 11.9,1,1, -6.473, 10534.315, 228.289, 52648.102 20/12/31,17:28:09,13,11,1, 11.9,1,1, -6.473, 10534.322, 228.280, 52648.172 20/12/31,17:28:09,14,11,1, 11.9,1,1, -6.473, 10534.321, 228.274, 52648.171 20/12/31,17:28:09,15,11,1, 11.9,1,1, -6.473, 10534.322, 228.286, 52648.163 20/12/31,17:28:09,16,11,1, 11.9,1,1, -6.473, 10534.299, 228.286, 52648.124 20/12/31,17:28:09,17,11,1, 11.9,1,1, -6.473, 10534.305, 228.298, 52648.153 20/12/31,17:28:09,18,11,1, 11.9,1,1, -6.473, 10534.291, 228.310, 52648.145 20/12/31,17:28:09,19,11,1, 11.9,1,1, -6.473, 10534.286, 228.287, 52648.163 20/12/31,17:28:10,00,11,1, 11.8,1,1, -6.474, 10534.278, 228.287, 52648.163 20/12/31,17:28:10,01,11,1, 11.8,1,1, -6.474, 10534.269, 228.291, 52648.171 20/12/31,17:28:10,02,11,1, 11.8,1,1, -6.474, 10534.249, 228.298, 52648.175 20/12/31,17:28:10,03,11,1, 11.8,1,1, -6.474, 10534.253, 228.291, 52648.173 20/12/31,17:28:10,04,11,1, 11.8,1,1, -6.474, 10534.257, 228.323, 52648.214 20/12/31,17:28:10,05,11,1, 11.8,1,1, -6.474, 10534.253, 228.318, 52648.197 20/12/31,17:28:10,06,11,1, 11.8,1,1, -6.474, 10534.248, 228.310, 52648.191 20/12/31,17:28:10,07,11,1, 11.8,1,1, -6.474, 10534.230, 228.337, 52648.162 20/12/31,17:28:10,08,11,1, 11.8,1,1, -6.474, 10534.236, 228.337, 52648.178 20/12/31,17:28:10,09,11,1, 11.8,1,1, -6.474, 10534.211, 228.354, 52648.207 20/12/31,17:28:10,10,11,1, 11.8,1,1, -6.474, 10534.210, 228.308, 52648.182 20/12/31,17:28:10,11,11,1, 11.8,1,1, -6.474, 10534.229, 228.323, 52648.186 20/12/31,17:28:10,12,11,1, 11.8,1,1, -6.474, 10534.200, 228.340, 52648.235 20/12/31,17:28:10,13,11,1, 11.8,1,1, -6.474, 10534.212, 228.356, 52648.234 20/12/31,17:28:10,14,11,1, 11.8,1,1, -6.474, 10534.223, 228.349, 52648.214 20/12/31,17:28:10,15,11,1, 11.8,1,1, -6.474, 10534.198, 228.363, 52648.251 20/12/31,17:28:10,16,11,1, 11.8,1,1, -6.474, 10534.196, 228.352, 52648.216 20/12/31,17:28:10,17,11,1, 11.8,1,1, -6.474, 10534.205, 228.382, 52648.259 20/12/31,17:28:10,18,11,1, 11.8,1,1, -6.474, 10534.194, 228.379, 52648.249 20/12/31,17:28:10,19,11,1, 11.8,1,1, -6.474, 10534.206, 228.387, 52648.247 20/12/31,17:28:11,00,11,1, 11.9,1,1, -6.472, 10534.203, 228.387, 52648.247 20/12/31,17:28:11,01,11,1, 11.9,1,1, -6.472, 10534.179, 228.384, 52648.211 20/12/31,17:28:11,02,11,1, 11.9,1,1, -6.472, 10534.150, 228.396, 52648.185 20/12/31,17:28:11,03,11,1, 11.9,1,1, -6.472, 10534.174, 228.403, 52648.267 20/12/31,17:28:11,04,11,1, 11.9,1,1, -6.472, 10534.137, 228.410, 52648.274 20/12/31,17:28:11,05,11,1, 11.9,1,1, -6.472, 10534.138, 228.416, 52648.285 20/12/31,17:28:11,06,11,1, 11.9,1,1, -6.472, 10534.144, 228.411, 52648.249 20/12/31,17:28:11,07,11,1, 11.9,1,1, -6.472, 10534.128, 228.417, 52648.270 20/12/31,17:28:11,08,11,1, 11.9,1,1, -6.472, 10534.121, 228.427, 52648.267 20/12/31,17:28:11,09,11,1, 11.9,1,1, -6.472, 10534.126, 228.435, 52648.253 20/12/31,17:28:11,10,11,1, 11.9,1,1, -6.472, 10534.104, 228.440, 52648.262 20/12/31,17:28:11,11,11,1, 11.9,1,1, -6.472, 10534.110, 228.435, 52648.255 20/12/31,17:28:11,12,11,1, 11.9,1,1, -6.472, 10534.073, 228.448, 52648.371 20/12/31,17:28:11,13,11,1, 11.9,1,1, -6.472, 10534.068, 228.437, 52648.284 20/12/31,17:28:11,14,11,1, 11.9,1,1, -6.472, 10534.074, 228.451, 52648.322 20/12/31,17:28:11,15,11,1, 11.9,1,1, -6.472, 10534.056, 228.445, 52648.273 20/12/31,17:28:11,16,11,1, 11.9,1,1, -6.472, 10534.066, 228.447, 52648.299 20/12/31,17:28:11,17,11,1, 11.9,1,1, -6.472, 10534.066, 228.460, 52648.305 20/12/31,17:28:11,18,11,1, 11.9,1,1, -6.472, 10534.056, 228.478, 52648.324 20/12/31,17:28:11,19,11,1, 11.9,1,1, -6.472, 10534.045, 228.481, 52648.319 20/12/31,17:28:12,00,11,1, 11.9,1,1, -6.472, 10534.045, 228.481, 52648.319 20/12/31,17:28:12,01,11,1, 11.9,1,1, -6.472, 10534.043, 228.483, 52648.324 20/12/31,17:28:12,02,11,1, 11.9,1,1, -6.472, 10534.021, 228.469, 52648.312 20/12/31,17:28:12,03,11,1, 11.9,1,1, -6.472, 10534.026, 228.502, 52648.336 20/12/31,17:28:12,04,11,1, 11.9,1,1, -6.472, 10534.031, 228.517, 52648.367 20/12/31,17:28:12,05,11,1, 11.9,1,1, -6.472, 10534.000, 228.517, 52648.339 20/12/31,17:28:12,06,11,1, 11.9,1,1, -6.472, 10534.007, 228.539, 52648.367 20/12/31,17:28:12,07,11,1, 11.9,1,1, -6.472, 10534.010, 228.519, 52648.367 20/12/31,17:28:12,08,11,1, 11.9,1,1, -6.472, 10534.013, 228.533, 52648.356 20/12/31,17:28:12,09,11,1, 11.9,1,1, -6.472, 10533.987, 228.520, 52648.360 20/12/31,17:28:12,10,11,1, 11.9,1,1, -6.472, 10533.983, 228.538, 52648.376 20/12/31,17:28:12,11,11,1, 11.9,1,1, -6.472, 10534.000, 228.565, 52648.366 20/12/31,17:28:12,12,11,1, 11.9,1,1, -6.472, 10533.962, 228.505, 52648.193 20/12/31,17:28:12,13,11,1, 11.9,1,1, -6.472, 10533.939, 228.576, 52648.422 20/12/31,17:28:12,14,11,1, 11.9,1,1, -6.472, 10533.960, 228.547, 52648.428 20/12/31,17:28:12,15,11,1, 11.9,1,1, -6.472, 10533.939, 228.554, 52648.404 20/12/31,17:28:12,16,11,1, 11.9,1,1, -6.472, 10533.935, 228.568, 52648.403 20/12/31,17:28:12,17,11,1, 11.9,1,1, -6.472, 10533.942, 228.559, 52648.413 20/12/31,17:28:12,18,11,1, 11.9,1,1, -6.472, 10533.933, 228.567, 52648.395 20/12/31,17:28:12,19,11,1, 11.9,1,1, -6.472, 10533.948, 228.602, 52648.408 20/12/31,17:28:13,00,10,1, 11.9,1,1, -6.472, 10533.944, 228.602, 52648.408 20/12/31,17:28:13,01,10,1, 11.9,1,1, -6.472, 10533.901, 228.579, 52648.440 20/12/31,17:28:13,02,10,1, 11.9,1,1, -6.472, 10533.894, 228.587, 52648.530 20/12/31,17:28:13,03,10,1, 11.9,1,1, -6.472, 10533.911, 228.598, 52648.388 20/12/31,17:28:13,04,10,1, 11.9,1,1, -6.472, 10533.876, 228.606, 52648.500 20/12/31,17:28:13,05,10,1, 11.9,1,1, -6.472, 10533.890, 228.608, 52648.401 20/12/31,17:28:13,06,10,1, 11.9,1,1, -6.472, 10533.907, 228.608, 52648.456 20/12/31,17:28:13,07,10,1, 11.9,1,1, -6.472, 10533.873, 228.625, 52648.497 20/12/31,17:28:13,08,10,1, 11.9,1,1, -6.472, 10533.906, 228.610, 52648.420 20/12/31,17:28:13,09,10,1, 11.9,1,1, -6.472, 10533.879, 228.634, 52648.448 20/12/31,17:28:13,10,10,1, 11.9,1,1, -6.472, 10533.856, 228.626, 52648.451 20/12/31,17:28:13,11,10,1, 11.9,1,1, -6.472, 10533.864, 228.646, 52648.456 20/12/31,17:28:13,12,10,1, 11.9,1,1, -6.472, 10533.858, 228.647, 52648.452 20/12/31,17:28:13,13,10,1, 11.9,1,1, -6.472, 10533.820, 228.652, 52648.459 20/12/31,17:28:13,14,10,1, 11.9,1,1, -6.472, 10533.806, 228.663, 52648.466 20/12/31,17:28:13,15,10,1, 11.9,1,1, -6.472, 10533.797, 228.656, 52648.471 20/12/31,17:28:13,16,10,1, 11.9,1,1, -6.472, 10533.795, 228.660, 52648.440 20/12/31,17:28:13,17,10,1, 11.9,1,1, -6.472, 10533.797, 228.680, 52648.448 20/12/31,17:28:13,18,10,1, 11.9,1,1, -6.472, 10533.794, 228.682, 52648.468 20/12/31,17:28:13,19,10,1, 11.9,1,1, -6.472, 10533.793, 228.690, 52648.468 20/12/31,17:28:14,00,10,1, 11.9,1,1, -6.473, 10533.786, 228.690, 52648.468 20/12/31,17:28:14,01,10,1, 11.9,1,1, -6.473, 10533.763, 228.709, 52648.451 20/12/31,17:28:14,02,10,1, 11.9,1,1, -6.473, 10533.758, 228.698, 52648.457 20/12/31,17:28:14,03,10,1, 11.9,1,1, -6.473, 10533.759, 228.701, 52648.459 20/12/31,17:28:14,04,10,1, 11.9,1,1, -6.473, 10533.768, 228.703, 52648.495 20/12/31,17:28:14,05,10,1, 11.9,1,1, -6.473, 10533.753, 228.715, 52648.527 20/12/31,17:28:14,06,10,1, 11.9,1,1, -6.473, 10533.756, 228.703, 52648.519 20/12/31,17:28:14,07,10,1, 11.9,1,1, -6.473, 10533.743, 228.696, 52648.478 20/12/31,17:28:14,08,10,1, 11.9,1,1, -6.473, 10533.727, 228.727, 52648.500 20/12/31,17:28:14,09,10,1, 11.9,1,1, -6.473, 10533.730, 228.729, 52648.503 20/12/31,17:28:14,10,10,1, 11.9,1,1, -6.473, 10533.722, 228.743, 52648.544 20/12/31,17:28:14,11,10,1, 11.9,1,1, -6.473, 10533.731, 228.753, 52648.561 20/12/31,17:28:14,12,10,1, 11.9,1,1, -6.473, 10533.699, 228.749, 52648.574 20/12/31,17:28:14,13,10,1, 11.9,1,1, -6.473, 10533.690, 228.763, 52648.585 20/12/31,17:28:14,14,10,1, 11.9,1,1, -6.473, 10533.709, 228.759, 52648.510 20/12/31,17:28:14,15,10,1, 11.9,1,1, -6.473, 10533.689, 228.776, 52648.556 20/12/31,17:28:14,16,10,1, 11.9,1,1, -6.473, 10533.678, 228.781, 52648.567 20/12/31,17:28:14,17,10,1, 11.9,1,1, -6.473, 10533.657, 228.759, 52648.535 20/12/31,17:28:14,18,10,1, 11.9,1,1, -6.473, 10533.680, 228.796, 52648.562 20/12/31,17:28:14,19,10,1, 11.9,1,1, -6.473, 10533.645, 228.781, 52648.576 20/12/31,17:28:15,00,10,1, 11.9,1,1, -6.472, 10533.644, 228.781, 52648.576 20/12/31,17:28:15,01,10,1, 11.9,1,1, -6.472, 10533.636, 228.817, 52648.585 20/12/31,17:28:15,02,10,1, 11.9,1,1, -6.472, 10533.636, 228.819, 52648.596 20/12/31,17:28:15,03,10,1, 11.9,1,1, -6.472, 10533.607, 228.823, 52648.587 20/12/31,17:28:15,04,10,1, 11.9,1,1, -6.472, 10533.610, 228.806, 52648.570 20/12/31,17:28:15,05,10,1, 11.9,1,1, -6.472, 10533.602, 228.820, 52648.604 20/12/31,17:28:15,06,10,1, 11.9,1,1, -6.472, 10533.618, 228.803, 52648.585 20/12/31,17:28:15,07,10,1, 11.9,1,1, -6.472, 10533.625, 228.845, 52648.587 20/12/31,17:28:15,08,10,1, 11.9,1,1, -6.472, 10533.597, 228.848, 52648.580 20/12/31,17:28:15,09,10,1, 11.9,1,1, -6.472, 10533.593, 228.832, 52648.611 20/12/31,17:28:15,10,10,1, 11.9,1,1, -6.472, 10533.578, 228.838, 52648.639 20/12/31,17:28:15,11,10,1, 11.9,1,1, -6.472, 10533.565, 228.835, 52648.640 20/12/31,17:28:15,12,10,1, 11.9,1,1, -6.472, 10533.563, 228.866, 52648.610 20/12/31,17:28:15,13,10,1, 11.9,1,1, -6.472, 10533.548, 228.866, 52648.608 20/12/31,17:28:15,14,10,1, 11.9,1,1, -6.472, 10533.553, 228.897, 52648.651 20/12/31,17:28:15,15,10,1, 11.9,1,1, -6.472, 10533.542, 228.879, 52648.646 20/12/31,17:28:15,16,10,1, 11.9,1,1, -6.472, 10533.522, 228.894, 52648.679 20/12/31,17:28:15,17,10,1, 11.9,1,1, -6.472, 10533.517, 228.880, 52648.670 20/12/31,17:28:15,18,10,1, 11.9,1,1, -6.472, 10533.518, 228.900, 52648.660 20/12/31,17:28:15,19,10,1, 11.9,1,1, -6.472, 10533.526, 228.879, 52648.691 20/12/31,17:28:16,00,10,1, 11.9,1,1, -6.474, 10533.519, 228.879, 52648.691 20/12/31,17:28:16,01,10,1, 11.9,1,1, -6.474, 10533.501, 228.894, 52648.704 20/12/31,17:28:16,02,10,1, 11.9,1,1, -6.474, 10533.477, 228.898, 52648.681 20/12/31,17:28:16,03,10,1, 11.9,1,1, -6.474, 10533.473, 228.916, 52648.680 20/12/31,17:28:16,04,10,1, 11.9,1,1, -6.474, 10533.464, 228.918, 52648.692 20/12/31,17:28:16,05,10,1, 11.9,1,1, -6.474, 10533.465, 228.926, 52648.674 20/12/31,17:28:16,06,10,1, 11.9,1,1, -6.474, 10533.473, 228.921, 52648.604 20/12/31,17:28:16,07,10,1, 11.9,1,1, -6.474, 10533.444, 228.971, 52648.725 20/12/31,17:28:16,08,10,1, 11.9,1,1, -6.474, 10533.445, 228.957, 52648.752 20/12/31,17:28:16,09,10,1, 11.9,1,1, -6.474, 10533.432, 228.957, 52648.720 20/12/31,17:28:16,10,10,1, 11.9,1,1, -6.474, 10533.443, 228.943, 52648.708 20/12/31,17:28:16,11,10,1, 11.9,1,1, -6.474, 10533.417, 228.980, 52648.687 20/12/31,17:28:16,12,10,1, 11.9,1,1, -6.474, 10533.421, 228.989, 52648.702 20/12/31,17:28:16,13,10,1, 11.9,1,1, -6.474, 10533.418, 228.991, 52648.733 20/12/31,17:28:16,14,10,1, 11.9,1,1, -6.474, 10533.391, 228.999, 52648.696 20/12/31,17:28:16,15,10,1, 11.9,1,1, -6.474, 10533.391, 228.987, 52648.708 20/12/31,17:28:16,16,10,1, 11.9,1,1, -6.474, 10533.378, 228.988, 52648.705 20/12/31,17:28:16,17,10,1, 11.9,1,1, -6.474, 10533.394, 229.001, 52648.710 20/12/31,17:28:16,18,10,1, 11.9,1,1, -6.474, 10533.374, 229.031, 52648.743 20/12/31,17:28:16,19,10,1, 11.9,1,1, -6.474, 10533.381, 229.014, 52648.728 20/12/31,17:28:17,00,10,1, 11.8,1,1, -6.475, 10533.377, 229.014, 52648.728 20/12/31,17:28:17,01,10,1, 11.8,1,1, -6.475, 10533.350, 229.041, 52648.796 20/12/31,17:28:17,02,10,1, 11.8,1,1, -6.475, 10533.409, 229.022, 52648.688 20/12/31,17:28:17,03,10,1, 11.8,1,1, -6.475, 10533.358, 229.024, 52648.682 20/12/31,17:28:17,04,10,1, 11.8,1,1, -6.475, 10533.357, 229.044, 52648.704 20/12/31,17:28:17,05,10,1, 11.8,1,1, -6.475, 10533.329, 229.072, 52648.740 20/12/31,17:28:17,06,10,1, 11.8,1,1, -6.475, 10533.332, 229.059, 52648.730 20/12/31,17:28:17,07,10,1, 11.8,1,1, -6.475, 10533.334, 229.061, 52648.620 20/12/31,17:28:17,08,10,1, 11.8,1,1, -6.475, 10533.295, 229.088, 52648.725 20/12/31,17:28:17,09,10,1, 11.8,1,1, -6.475, 10533.299, 229.080, 52648.772 20/12/31,17:28:17,10,10,1, 11.8,1,1, -6.475, 10533.293, 229.097, 52648.766 20/12/31,17:28:17,11,10,1, 11.8,1,1, -6.475, 10533.263, 229.102, 52648.770 20/12/31,17:28:17,12,10,1, 11.8,1,1, -6.475, 10533.274, 229.111, 52648.775 20/12/31,17:28:17,13,10,1, 11.8,1,1, -6.475, 10533.290, 229.121, 52648.785 20/12/31,17:28:17,14,10,1, 11.8,1,1, -6.475, 10533.275, 229.109, 52648.710 20/12/31,17:28:17,15,10,1, 11.8,1,1, -6.475, 10533.272, 229.106, 52648.755 20/12/31,17:28:17,16,10,1, 11.8,1,1, -6.475, 10533.253, 229.117, 52648.761 20/12/31,17:28:17,17,10,1, 11.8,1,1, -6.475, 10533.265, 229.133, 52648.814 20/12/31,17:28:17,18,10,1, 11.8,1,1, -6.475, 10533.237, 229.121, 52648.783 20/12/31,17:28:17,19,10,1, 11.8,1,1, -6.475, 10533.225, 229.165, 52648.810 20/12/31,17:28:18,00,09,1, 11.8,1,1, -6.465, 10533.218, 229.165, 52648.810 20/12/31,17:28:18,01,09,1, 11.8,1,1, -6.465, 10533.204, 229.143, 52648.842 20/12/31,17:28:18,02,09,1, 11.8,1,1, -6.465, 10533.218, 229.152, 52648.792 20/12/31,17:28:18,03,09,1, 11.8,1,1, -6.465, 10533.228, 229.178, 52648.857 20/12/31,17:28:18,04,09,1, 11.8,1,1, -6.465, 10533.184, 229.186, 52648.882 20/12/31,17:28:18,05,09,1, 11.8,1,1, -6.465, 10533.185, 229.171, 52648.838 20/12/31,17:28:18,06,09,1, 11.8,1,1, -6.465, 10533.183, 229.220, 52648.880 20/12/31,17:28:18,07,09,1, 11.8,1,1, -6.465, 10533.166, 229.180, 52648.794 20/12/31,17:28:18,08,09,1, 11.8,1,1, -6.465, 10533.167, 229.191, 52648.849 20/12/31,17:28:18,09,09,1, 11.8,1,1, -6.465, 10533.169, 229.194, 52648.866 20/12/31,17:28:18,10,09,1, 11.8,1,1, -6.465, 10533.169, 229.224, 52648.853 20/12/31,17:28:18,11,09,1, 11.8,1,1, -6.465, 10533.163, 229.215, 52648.863 20/12/31,17:28:18,12,09,1, 11.8,1,1, -6.465, 10533.142, 229.252, 52648.877 20/12/31,17:28:18,13,09,1, 11.8,1,1, -6.465, 10533.146, 229.227, 52648.862 20/12/31,17:28:18,14,09,1, 11.8,1,1, -6.465, 10533.130, 229.231, 52648.847 20/12/31,17:28:18,15,09,1, 11.8,1,1, -6.465, 10533.100, 229.230, 52648.836 20/12/31,17:28:18,16,09,1, 11.8,1,1, -6.465, 10533.101, 229.266, 52648.879 20/12/31,17:28:18,17,09,1, 11.8,1,1, -6.465, 10533.107, 229.233, 52648.837 20/12/31,17:28:18,18,09,1, 11.8,1,1, -6.465, 10533.124, 229.283, 52648.868 20/12/31,17:28:18,19,09,1, 11.8,1,1, -6.465, 10533.110, 229.258, 52648.850 20/12/31,17:28:19,00,10,1, 11.8,1,1, -6.474, 10533.110, 229.258, 52648.850 20/12/31,17:28:19,01,10,1, 11.8,1,1, -6.474, 10533.092, 229.281, 52648.848 20/12/31,17:28:19,02,10,1, 11.8,1,1, -6.474, 10533.073, 229.278, 52648.842 20/12/31,17:28:19,03,10,1, 11.8,1,1, -6.474, 10533.096, 229.282, 52648.904 20/12/31,17:28:19,04,10,1, 11.8,1,1, -6.474, 10533.054, 229.295, 52648.898 20/12/31,17:28:19,05,10,1, 11.8,1,1, -6.474, 10533.048, 229.305, 52648.888 20/12/31,17:28:19,06,10,1, 11.8,1,1, -6.474, 10533.050, 229.300, 52648.914 20/12/31,17:28:19,07,10,1, 11.8,1,1, -6.474, 10533.056, 229.307, 52648.866 20/12/31,17:28:19,08,10,1, 11.8,1,1, -6.474, 10533.036, 229.335, 52648.910 20/12/31,17:28:19,09,10,1, 11.8,1,1, -6.474, 10533.048, 229.344, 52648.935 20/12/31,17:28:19,10,10,1, 11.8,1,1, -6.474, 10532.979, 229.348, 52649.215 20/12/31,17:28:19,11,10,1, 11.8,1,1, -6.474, 10533.064, 229.302, 52648.795 20/12/31,17:28:19,12,10,1, 11.8,1,1, -6.474, 10533.019, 229.323, 52648.939 20/12/31,17:28:19,13,10,1, 11.8,1,1, -6.474, 10533.019, 229.332, 52648.907 20/12/31,17:28:19,14,10,1, 11.8,1,1, -6.474, 10532.997, 229.345, 52648.932 20/12/31,17:28:19,15,10,1, 11.8,1,1, -6.474, 10533.012, 229.353, 52648.966 20/12/31,17:28:19,16,10,1, 11.8,1,1, -6.474, 10532.984, 229.376, 52648.949 20/12/31,17:28:19,17,10,1, 11.8,1,1, -6.474, 10532.966, 229.382, 52648.981 20/12/31,17:28:19,18,10,1, 11.8,1,1, -6.474, 10532.978, 229.394, 52648.960 20/12/31,17:28:19,19,10,1, 11.8,1,1, -6.474, 10532.949, 229.422, 52648.945 20/12/31,17:28:20,00,09,1, 11.8,1,1, -6.471, 10532.943, 229.422, 52648.945 20/12/31,17:28:20,01,09,1, 11.8,1,1, -6.471, 10532.967, 229.428, 52648.967 20/12/31,17:28:20,02,09,1, 11.8,1,1, -6.471, 10532.955, 229.423, 52648.979 20/12/31,17:28:20,03,09,1, 11.8,1,1, -6.471, 10532.931, 229.425, 52648.938 20/12/31,17:28:20,04,09,1, 11.8,1,1, -6.471, 10532.924, 229.428, 52648.978 20/12/31,17:28:20,05,09,1, 11.8,1,1, -6.471, 10532.917, 229.427, 52648.981 20/12/31,17:28:20,06,09,1, 11.8,1,1, -6.471, 10532.925, 229.464, 52649.151 20/12/31,17:28:20,07,09,1, 11.8,1,1, -6.471, 10532.889, 229.443, 52648.917 20/12/31,17:28:20,08,09,1, 11.8,1,1, -6.471, 10532.894, 229.465, 52649.000 20/12/31,17:28:20,09,09,1, 11.8,1,1, -6.471, 10532.900, 229.469, 52649.030 20/12/31,17:28:20,10,09,1, 11.8,1,1, -6.471, 10532.874, 229.485, 52649.022 20/12/31,17:28:20,11,09,1, 11.8,1,1, -6.471, 10532.908, 229.482, 52648.992 20/12/31,17:28:20,12,09,1, 11.8,1,1, -6.471, 10532.889, 229.493, 52649.034 20/12/31,17:28:20,13,09,1, 11.8,1,1, -6.471, 10532.895, 229.495, 52649.016 20/12/31,17:28:20,14,09,1, 11.8,1,1, -6.471, 10532.881, 229.479, 52649.009 20/12/31,17:28:20,15,09,1, 11.8,1,1, -6.471, 10532.869, 229.501, 52649.009 20/12/31,17:28:20,16,09,1, 11.8,1,1, -6.471, 10532.853, 229.510, 52649.048 20/12/31,17:28:20,17,09,1, 11.8,1,1, -6.471, 10532.853, 229.506, 52649.028 20/12/31,17:28:20,18,09,1, 11.8,1,1, -6.471, 10532.852, 229.522, 52649.052 20/12/31,17:28:20,19,09,1, 11.8,1,1, -6.471, 10532.847, 229.516, 52649.070 20/12/31,17:28:21,00,09,1, 11.9,1,1, -6.470, 10532.843, 229.516, 52649.070 20/12/31,17:28:21,01,09,1, 11.9,1,1, -6.470, 10532.832, 229.541, 52649.057 20/12/31,17:28:21,02,09,1, 11.9,1,1, -6.470, 10532.809, 229.572, 52649.058 20/12/31,17:28:21,03,09,1, 11.9,1,1, -6.470, 10532.823, 229.574, 52649.036 20/12/31,17:28:21,04,09,1, 11.9,1,1, -6.470, 10532.790, 229.560, 52649.050 20/12/31,17:28:21,05,09,1, 11.9,1,1, -6.470, 10532.834, 229.537, 52648.828 20/12/31,17:28:21,06,09,1, 11.9,1,1, -6.470, 10532.853, 229.558, 52649.040 20/12/31,17:28:21,07,09,1, 11.9,1,1, -6.470, 10532.808, 229.568, 52649.051 20/12/31,17:28:21,08,09,1, 11.9,1,1, -6.470, 10532.799, 229.573, 52649.048 20/12/31,17:28:21,09,09,1, 11.9,1,1, -6.470, 10532.786, 229.594, 52649.069 20/12/31,17:28:21,10,09,1, 11.9,1,1, -6.470, 10532.771, 229.566, 52649.054 20/12/31,17:28:21,11,09,1, 11.9,1,1, -6.470, 10532.747, 229.604, 52649.112 20/12/31,17:28:21,12,09,1, 11.9,1,1, -6.470, 10532.770, 229.597, 52649.103 20/12/31,17:28:21,13,09,1, 11.9,1,1, -6.470, 10532.757, 229.602, 52649.077 20/12/31,17:28:21,14,09,1, 11.9,1,1, -6.470, 10532.747, 229.612, 52649.125 20/12/31,17:28:21,15,09,1, 11.9,1,1, -6.470, 10532.735, 229.625, 52649.148 20/12/31,17:28:21,16,09,1, 11.9,1,1, -6.470, 10532.740, 229.634, 52649.138 20/12/31,17:28:21,17,09,1, 11.9,1,1, -6.470, 10532.727, 229.643, 52649.105 20/12/31,17:28:21,18,09,1, 11.9,1,1, -6.470, 10532.747, 229.660, 52649.116 20/12/31,17:28:21,19,09,1, 11.9,1,1, -6.470, 10532.736, 229.632, 52649.100 20/12/31,17:28:22,00,10,1, 11.9,1,1, -6.471, 10532.734, 229.632, 52649.100 20/12/31,17:28:22,01,10,1, 11.9,1,1, -6.471, 10532.724, 229.670, 52649.148 20/12/31,17:28:22,02,10,1, 11.9,1,1, -6.471, 10532.722, 229.675, 52649.131 20/12/31,17:28:22,03,10,1, 11.9,1,1, -6.471, 10532.697, 229.679, 52649.126 20/12/31,17:28:22,04,10,1, 11.9,1,1, -6.471, 10532.689, 229.685, 52649.129 20/12/31,17:28:22,05,10,1, 11.9,1,1, -6.471, 10532.696, 229.694, 52649.131 20/12/31,17:28:22,06,10,1, 11.9,1,1, -6.471, 10532.661, 229.706, 52649.113 20/12/31,17:28:22,07,10,1, 11.9,1,1, -6.471, 10532.663, 229.709, 52649.140 20/12/31,17:28:22,08,10,1, 11.9,1,1, -6.471, 10532.650, 229.720, 52649.171 20/12/31,17:28:22,09,10,1, 11.9,1,1, -6.471, 10532.675, 229.727, 52649.175 20/12/31,17:28:22,10,10,1, 11.9,1,1, -6.471, 10532.650, 229.759, 52649.146 20/12/31,17:28:22,11,10,1, 11.9,1,1, -6.471, 10532.638, 229.731, 52649.127 20/12/31,17:28:22,12,10,1, 11.9,1,1, -6.471, 10532.649, 229.742, 52649.103 20/12/31,17:28:22,13,10,1, 11.9,1,1, -6.471, 10532.621, 229.757, 52649.170 20/12/31,17:28:22,14,10,1, 11.9,1,1, -6.471, 10532.610, 229.773, 52649.149 20/12/31,17:28:22,15,10,1, 11.9,1,1, -6.471, 10532.648, 229.773, 52649.164 20/12/31,17:28:22,16,10,1, 11.9,1,1, -6.471, 10532.616, 229.794, 52649.187 20/12/31,17:28:22,17,10,1, 11.9,1,1, -6.471, 10532.650, 229.769, 52649.207 20/12/31,17:28:22,18,10,1, 11.9,1,1, -6.471, 10532.600, 229.782, 52649.155 20/12/31,17:28:22,19,10,1, 11.9,1,1, -6.471, 10532.596, 229.787, 52649.186 20/12/31,17:28:23,00,09,1, 11.9,1,1, -6.471, 10532.593, 229.787, 52649.186 20/12/31,17:28:23,01,09,1, 11.9,1,1, -6.471, 10532.551, 229.812, 52649.195 20/12/31,17:28:23,02,09,1, 11.9,1,1, -6.471, 10532.554, 229.800, 52649.198 20/12/31,17:28:23,03,09,1, 11.9,1,1, -6.471, 10532.564, 229.819, 52649.232 20/12/31,17:28:23,04,09,1, 11.9,1,1, -6.471, 10532.545, 229.833, 52649.215 20/12/31,17:28:23,05,09,1, 11.9,1,1, -6.471, 10532.566, 229.844, 52649.239 20/12/31,17:28:23,06,09,1, 11.9,1,1, -6.471, 10532.549, 229.848, 52649.229 20/12/31,17:28:23,07,09,1, 11.9,1,1, -6.471, 10532.537, 229.827, 52649.199 20/12/31,17:28:23,08,09,1, 11.9,1,1, -6.471, 10532.539, 229.855, 52649.192 20/12/31,17:28:23,09,09,1, 11.9,1,1, -6.471, 10532.541, 229.883, 52649.188 20/12/31,17:28:23,10,09,1, 11.9,1,1, -6.471, 10532.518, 229.883, 52649.191 20/12/31,17:28:23,11,09,1, 11.9,1,1, -6.471, 10532.496, 229.856, 52649.184 20/12/31,17:28:23,12,09,1, 11.9,1,1, -6.471, 10532.501, 229.881, 52649.207 20/12/31,17:28:23,13,09,1, 11.9,1,1, -6.471, 10532.495, 229.884, 52649.235 20/12/31,17:28:23,14,09,1, 11.9,1,1, -6.471, 10532.498, 229.899, 52649.222 20/12/31,17:28:23,15,09,1, 11.9,1,1, -6.471, 10532.482, 229.907, 52649.208 20/12/31,17:28:23,16,09,1, 11.9,1,1, -6.471, 10532.475, 229.902, 52649.214 20/12/31,17:28:23,17,09,1, 11.9,1,1, -6.471, 10532.475, 229.923, 52649.258 20/12/31,17:28:23,18,09,1, 11.9,1,1, -6.471, 10532.474, 229.934, 52649.211 20/12/31,17:28:23,19,09,1, 11.9,1,1, -6.471, 10532.447, 229.937, 52649.263 20/12/31,17:28:24,00,09,1, 11.9,1,1, -6.472, 10532.442, 229.937, 52649.263 20/12/31,17:28:24,01,09,1, 11.9,1,1, -6.472, 10532.431, 229.928, 52649.239 20/12/31,17:28:24,02,09,1, 11.9,1,1, -6.472, 10532.441, 229.967, 52649.260 20/12/31,17:28:24,03,09,1, 11.9,1,1, -6.472, 10532.416, 229.961, 52649.270 20/12/31,17:28:24,04,09,1, 11.9,1,1, -6.472, 10532.428, 229.993, 52649.413 20/12/31,17:28:24,05,09,1, 11.9,1,1, -6.472, 10532.410, 229.948, 52649.208 20/12/31,17:28:24,06,09,1, 11.9,1,1, -6.472, 10532.429, 229.981, 52649.209 20/12/31,17:28:24,07,09,1, 11.9,1,1, -6.472, 10532.414, 230.012, 52649.241 20/12/31,17:28:24,08,09,1, 11.9,1,1, -6.472, 10532.408, 229.982, 52649.300 20/12/31,17:28:24,09,09,1, 11.9,1,1, -6.472, 10532.411, 230.014, 52649.234 20/12/31,17:28:24,10,09,1, 11.9,1,1, -6.472, 10532.393, 230.005, 52649.311 20/12/31,17:28:24,11,09,1, 11.9,1,1, -6.472, 10532.383, 230.009, 52649.287 20/12/31,17:28:24,12,09,1, 11.9,1,1, -6.472, 10532.365, 230.032, 52649.289 20/12/31,17:28:24,13,09,1, 11.9,1,1, -6.472, 10532.387, 230.030, 52649.268 20/12/31,17:28:24,14,09,1, 11.9,1,1, -6.472, 10532.374, 230.050, 52649.255 20/12/31,17:28:24,15,09,1, 11.9,1,1, -6.472, 10532.365, 230.050, 52649.292 20/12/31,17:28:24,16,09,1, 11.9,1,1, -6.472, 10532.359, 230.033, 52649.311 20/12/31,17:28:24,17,09,1, 11.9,1,1, -6.472, 10532.358, 230.055, 52649.311 20/12/31,17:28:24,18,09,1, 11.9,1,1, -6.472, 10532.366, 230.067, 52649.314 20/12/31,17:28:24,19,09,1, 11.9,1,1, -6.472, 10532.345, 230.072, 52649.287 20/12/31,17:28:25,00,09,1, 11.9,1,1, -6.472, 10532.342, 230.072, 52649.287 20/12/31,17:28:25,01,09,1, 11.9,1,1, -6.472, 10532.334, 230.076, 52649.298 20/12/31,17:28:25,02,09,1, 11.9,1,1, -6.472, 10532.331, 230.094, 52649.295 20/12/31,17:28:25,03,09,1, 11.9,1,1, -6.472, 10532.331, 230.109, 52649.301 20/12/31,17:28:25,04,09,1, 11.9,1,1, -6.472, 10532.316, 230.111, 52649.304 20/12/31,17:28:25,05,09,1, 11.9,1,1, -6.472, 10532.315, 230.127, 52649.322 20/12/31,17:28:25,06,09,1, 11.9,1,1, -6.472, 10532.295, 230.122, 52649.336 20/12/31,17:28:25,07,09,1, 11.9,1,1, -6.472, 10532.287, 230.120, 52649.328 20/12/31,17:28:25,08,09,1, 11.9,1,1, -6.472, 10532.294, 230.111, 52649.332 20/12/31,17:28:25,09,09,1, 11.9,1,1, -6.472, 10532.274, 230.129, 52649.333 20/12/31,17:28:25,10,09,1, 11.9,1,1, -6.472, 10532.267, 230.132, 52649.359 20/12/31,17:28:25,11,09,1, 11.9,1,1, -6.472, 10532.261, 230.160, 52649.343 20/12/31,17:28:25,12,09,1, 11.9,1,1, -6.472, 10532.246, 230.168, 52649.339 20/12/31,17:28:25,13,09,1, 11.9,1,1, -6.472, 10532.263, 230.158, 52649.384 20/12/31,17:28:25,14,09,1, 11.9,1,1, -6.472, 10532.249, 230.169, 52649.339 20/12/31,17:28:25,15,09,1, 11.9,1,1, -6.472, 10532.231, 230.191, 52649.384 20/12/31,17:28:25,16,09,1, 11.9,1,1, -6.472, 10532.218, 230.204, 52649.396 20/12/31,17:28:25,17,09,1, 11.9,1,1, -6.472, 10532.223, 230.204, 52649.337 20/12/31,17:28:25,18,09,1, 11.9,1,1, -6.472, 10532.225, 230.224, 52649.390 20/12/31,17:28:25,19,09,1, 11.9,1,1, -6.472, 10532.226, 230.232, 52649.360 20/12/31,17:28:26,00,10,1, 11.8,1,1, -6.473, 10532.225, 230.232, 52649.360 20/12/31,17:28:26,01,10,1, 11.8,1,1, -6.473, 10532.208, 230.233, 52649.370 20/12/31,17:28:26,02,10,1, 11.8,1,1, -6.473, 10532.188, 230.249, 52649.374 20/12/31,17:28:26,03,10,1, 11.8,1,1, -6.473, 10532.186, 230.248, 52649.387 20/12/31,17:28:26,04,10,1, 11.8,1,1, -6.473, 10532.190, 230.247, 52649.386 20/12/31,17:28:26,05,10,1, 11.8,1,1, -6.473, 10532.183, 230.255, 52649.355 20/12/31,17:28:26,06,10,1, 11.8,1,1, -6.473, 10532.159, 230.260, 52649.431 20/12/31,17:28:26,07,10,1, 11.8,1,1, -6.473, 10532.178, 230.284, 52649.404 20/12/31,17:28:26,08,10,1, 11.8,1,1, -6.473, 10532.178, 230.296, 52649.375 20/12/31,17:28:26,09,10,1, 11.8,1,1, -6.473, 10532.185, 230.303, 52649.428 20/12/31,17:28:26,10,10,1, 11.8,1,1, -6.473, 10532.159, 230.315, 52649.372 20/12/31,17:28:26,11,10,1, 11.8,1,1, -6.473, 10532.149, 230.301, 52649.415 20/12/31,17:28:26,12,10,1, 11.8,1,1, -6.473, 10532.155, 230.317, 52649.419 20/12/31,17:28:26,13,10,1, 11.8,1,1, -6.473, 10532.150, 230.335, 52649.453 20/12/31,17:28:26,14,10,1, 11.8,1,1, -6.473, 10532.119, 230.314, 52649.410 20/12/31,17:28:26,15,10,1, 11.8,1,1, -6.473, 10532.129, 230.327, 52649.431 20/12/31,17:28:26,16,10,1, 11.8,1,1, -6.473, 10532.132, 230.338, 52649.414 20/12/31,17:28:26,17,10,1, 11.8,1,1, -6.473, 10532.123, 230.348, 52649.449 20/12/31,17:28:26,18,10,1, 11.8,1,1, -6.473, 10532.125, 230.353, 52649.442 20/12/31,17:28:26,19,10,1, 11.8,1,1, -6.473, 10532.127, 230.373, 52649.435 20/12/31,17:28:27,00,09,1, 11.8,1,1, -6.469, 10532.125, 230.373, 52649.435 20/12/31,17:28:27,01,09,1, 11.8,1,1, -6.469, 10532.089, 230.365, 52649.433 20/12/31,17:28:27,02,09,1, 11.8,1,1, -6.469, 10532.097, 230.381, 52649.425 20/12/31,17:28:27,03,09,1, 11.8,1,1, -6.469, 10532.111, 230.380, 52649.447 20/12/31,17:28:27,04,09,1, 11.8,1,1, -6.469, 10532.078, 230.386, 52649.424 20/12/31,17:28:27,05,09,1, 11.8,1,1, -6.469, 10532.078, 230.384, 52649.463 20/12/31,17:28:27,06,09,1, 11.8,1,1, -6.469, 10532.076, 230.379, 52649.466 20/12/31,17:28:27,07,09,1, 11.8,1,1, -6.469, 10532.048, 230.428, 52649.681 20/12/31,17:28:27,08,09,1, 11.8,1,1, -6.469, 10532.092, 230.409, 52649.456 20/12/31,17:28:27,09,09,1, 11.8,1,1, -6.469, 10532.056, 230.411, 52649.443 20/12/31,17:28:27,10,09,1, 11.8,1,1, -6.469, 10532.039, 230.436, 52649.469 20/12/31,17:28:27,11,09,1, 11.8,1,1, -6.469, 10532.025, 230.409, 52649.423 20/12/31,17:28:27,12,09,1, 11.8,1,1, -6.469, 10532.032, 230.444, 52649.453 20/12/31,17:28:27,13,09,1, 11.8,1,1, -6.469, 10532.036, 230.458, 52649.501 20/12/31,17:28:27,14,09,1, 11.8,1,1, -6.469, 10532.031, 230.470, 52649.478 20/12/31,17:28:27,15,09,1, 11.8,1,1, -6.469, 10532.038, 230.484, 52649.490 20/12/31,17:28:27,16,09,1, 11.8,1,1, -6.469, 10532.020, 230.465, 52649.500 20/12/31,17:28:27,17,09,1, 11.8,1,1, -6.469, 10532.028, 230.481, 52649.468 20/12/31,17:28:27,18,09,1, 11.8,1,1, -6.469, 10532.015, 230.504, 52649.492 20/12/31,17:28:27,19,09,1, 11.8,1,1, -6.469, 10532.014, 230.487, 52649.502 20/12/31,17:28:28,00,10,1, 11.9,1,1, -6.469, 10532.008, 230.487, 52649.502 20/12/31,17:28:28,01,10,1, 11.9,1,1, -6.469, 10531.985, 230.507, 52649.531 20/12/31,17:28:28,02,10,1, 11.9,1,1, -6.469, 10531.989, 230.511, 52649.513 20/12/31,17:28:28,03,10,1, 11.9,1,1, -6.469, 10531.982, 230.519, 52649.491 20/12/31,17:28:28,04,10,1, 11.9,1,1, -6.469, 10531.982, 230.542, 52649.506 20/12/31,17:28:28,05,10,1, 11.9,1,1, -6.469, 10531.958, 230.549, 52649.488 20/12/31,17:28:28,06,10,1, 11.9,1,1, -6.469, 10531.941, 230.535, 52649.506 20/12/31,17:28:28,07,10,1, 11.9,1,1, -6.469, 10531.972, 230.557, 52649.535 20/12/31,17:28:28,08,10,1, 11.9,1,1, -6.469, 10531.959, 230.607, 52649.532 20/12/31,17:28:28,09,10,1, 11.9,1,1, -6.469, 10531.931, 230.574, 52649.547 20/12/31,17:28:28,10,10,1, 11.9,1,1, -6.469, 10531.922, 230.593, 52649.548 20/12/31,17:28:28,11,10,1, 11.9,1,1, -6.469, 10531.918, 230.606, 52649.564 20/12/31,17:28:28,12,10,1, 11.9,1,1, -6.469, 10531.907, 230.587, 52649.526 20/12/31,17:28:28,13,10,1, 11.9,1,1, -6.469, 10531.933, 230.616, 52649.547 20/12/31,17:28:28,14,10,1, 11.9,1,1, -6.469, 10531.933, 230.623, 52649.566 20/12/31,17:28:28,15,10,1, 11.9,1,1, -6.469, 10531.925, 230.633, 52649.563 20/12/31,17:28:28,16,10,1, 11.9,1,1, -6.469, 10531.912, 230.628, 52649.586 20/12/31,17:28:28,17,10,1, 11.9,1,1, -6.469, 10531.906, 230.641, 52649.561 20/12/31,17:28:28,18,10,1, 11.9,1,1, -6.469, 10531.899, 230.644, 52649.575 20/12/31,17:28:28,19,10,1, 11.9,1,1, -6.469, 10531.878, 230.667, 52649.561 20/12/31,17:28:29,00,08,1, 11.8,1,1, -6.469, 10531.875, 230.667, 52649.561 20/12/31,17:28:29,01,08,1, 11.8,1,1, -6.469, 10531.881, 230.667, 52649.565 20/12/31,17:28:29,02,08,1, 11.8,1,1, -6.469, 10531.888, 230.673, 52649.556 20/12/31,17:28:29,03,08,1, 11.8,1,1, -6.469, 10531.892, 230.683, 52649.568 20/12/31,17:28:29,04,08,1, 11.8,1,1, -6.469, 10531.887, 230.701, 52649.608 20/12/31,17:28:29,05,08,1, 11.8,1,1, -6.469, 10531.869, 230.698, 52649.602 20/12/31,17:28:29,06,08,1, 11.8,1,1, -6.469, 10531.847, 230.716, 52649.588 20/12/31,17:28:29,07,08,1, 11.8,1,1, -6.469, 10531.814, 230.715, 52649.578 20/12/31,17:28:29,08,08,1, 11.8,1,1, -6.469, 10531.837, 230.742, 52649.629 20/12/31,17:28:29,09,08,1, 11.8,1,1, -6.469, 10531.834, 230.768, 52649.604 20/12/31,17:28:29,10,08,1, 11.8,1,1, -6.469, 10531.826, 230.739, 52649.620 20/12/31,17:28:29,11,08,1, 11.8,1,1, -6.469, 10531.825, 230.740, 52649.594 20/12/31,17:28:29,12,08,1, 11.8,1,1, -6.469, 10531.825, 230.749, 52649.630 20/12/31,17:28:29,13,08,1, 11.8,1,1, -6.469, 10531.819, 230.771, 52649.668 20/12/31,17:28:29,14,08,1, 11.8,1,1, -6.469, 10531.793, 230.780, 52649.623 20/12/31,17:28:29,15,08,1, 11.8,1,1, -6.469, 10531.799, 230.793, 52649.659 20/12/31,17:28:29,16,08,1, 11.8,1,1, -6.469, 10531.813, 230.793, 52649.662 20/12/31,17:28:29,17,08,1, 11.8,1,1, -6.469, 10531.771, 230.799, 52649.669 20/12/31,17:28:29,18,08,1, 11.8,1,1, -6.469, 10531.784, 230.818, 52649.642 20/12/31,17:28:29,19,08,1, 11.8,1,1, -6.469, 10531.770, 230.798, 52649.604 20/12/31,17:28:30,00,08,1, 11.8,1,1, -6.473, 10531.766, 230.798, 52649.604 20/12/31,17:28:30,01,08,1, 11.8,1,1, -6.473, 10531.741, 230.797, 52649.625 20/12/31,17:28:30,02,08,1, 11.8,1,1, -6.473, 10531.735, 230.834, 52649.695 20/12/31,17:28:30,03,08,1, 11.8,1,1, -6.473, 10531.758, 230.810, 52649.689 20/12/31,17:28:30,04,08,1, 11.8,1,1, -6.473, 10531.780, 230.835, 52649.710 20/12/31,17:28:30,05,08,1, 11.8,1,1, -6.473, 10531.751, 230.866, 52649.657 20/12/31,17:28:30,06,08,1, 11.8,1,1, -6.473, 10531.735, 230.845, 52649.670 20/12/31,17:28:30,07,08,1, 11.8,1,1, -6.473, 10531.723, 230.880, 52649.786 20/12/31,17:28:30,08,08,1, 11.8,1,1, -6.473, 10531.755, 230.886, 52649.808 20/12/31,17:28:30,09,08,1, 11.8,1,1, -6.473, 10531.748, 230.898, 52649.660 20/12/31,17:28:30,10,08,1, 11.8,1,1, -6.473, 10531.751, 230.897, 52649.687 20/12/31,17:28:30,11,08,1, 11.8,1,1, -6.473, 10531.742, 230.881, 52649.706 20/12/31,17:28:30,12,08,1, 11.8,1,1, -6.473, 10531.742, 230.916, 52649.694 20/12/31,17:28:30,13,08,1, 11.8,1,1, -6.473, 10531.729, 230.912, 52649.671 20/12/31,17:28:30,14,08,1, 11.8,1,1, -6.473, 10531.724, 230.934, 52649.674 20/12/31,17:28:30,15,08,1, 11.8,1,1, -6.473, 10531.724, 230.933, 52649.710 20/12/31,17:28:30,16,08,1, 11.8,1,1, -6.473, 10531.706, 230.928, 52649.677 20/12/31,17:28:30,17,08,1, 11.8,1,1, -6.473, 10531.717, 230.919, 52649.685 20/12/31,17:28:30,18,08,1, 11.8,1,1, -6.473, 10531.695, 230.940, 52649.683 20/12/31,17:28:30,19,08,1, 11.8,1,1, -6.473, 10531.695, 230.954, 52649.702 20/12/31,17:28:31,00,09,1, 11.8,1,1, -6.472, 10531.691, 230.954, 52649.702 20/12/31,17:28:31,01,09,1, 11.8,1,1, -6.472, 10531.685, 230.952, 52649.740 20/12/31,17:28:31,02,09,1, 11.8,1,1, -6.472, 10531.707, 230.999, 52649.729 20/12/31,17:28:31,03,09,1, 11.8,1,1, -6.472, 10531.656, 230.986, 52649.692 20/12/31,17:28:31,04,09,1, 11.8,1,1, -6.472, 10531.663, 230.994, 52649.747 20/12/31,17:28:31,05,09,1, 11.8,1,1, -6.472, 10531.667, 231.035, 52649.681 20/12/31,17:28:31,06,09,1, 11.8,1,1, -6.472, 10531.672, 231.018, 52649.703 20/12/31,17:28:31,07,09,1, 11.8,1,1, -6.472, 10531.654, 231.019, 52649.708 20/12/31,17:28:31,08,09,1, 11.8,1,1, -6.472, 10531.631, 231.022, 52649.695 20/12/31,17:28:31,09,09,1, 11.8,1,1, -6.472, 10531.655, 231.033, 52649.692 20/12/31,17:28:31,10,09,1, 11.8,1,1, -6.472, 10531.658, 231.049, 52649.722 20/12/31,17:28:31,11,09,1, 11.8,1,1, -6.472, 10531.651, 231.053, 52649.739 20/12/31,17:28:31,12,09,1, 11.8,1,1, -6.472, 10531.650, 231.073, 52649.761 20/12/31,17:28:31,13,09,1, 11.8,1,1, -6.472, 10531.648, 231.092, 52649.732 20/12/31,17:28:31,14,09,1, 11.8,1,1, -6.472, 10531.640, 231.080, 52649.730 20/12/31,17:28:31,15,09,1, 11.8,1,1, -6.472, 10531.618, 231.096, 52649.747 20/12/31,17:28:31,16,09,1, 11.8,1,1, -6.472, 10531.619, 231.115, 52649.787 20/12/31,17:28:31,17,09,1, 11.8,1,1, -6.472, 10531.627, 231.116, 52649.775 20/12/31,17:28:31,18,09,1, 11.8,1,1, -6.472, 10531.611, 231.130, 52649.755 20/12/31,17:28:31,19,09,1, 11.8,1,1, -6.472, 10531.577, 231.141, 52649.738 20/12/31,17:28:32,00,09,1, 11.9,1,1, -6.470, 10531.574, 231.141, 52649.738 20/12/31,17:28:32,01,09,1, 11.9,1,1, -6.470, 10531.576, 231.141, 52649.762 20/12/31,17:28:32,02,09,1, 11.9,1,1, -6.470, 10531.570, 231.149, 52649.833 20/12/31,17:28:32,03,09,1, 11.9,1,1, -6.470, 10531.530, 231.154, 52649.795 20/12/31,17:28:32,04,09,1, 11.9,1,1, -6.470, 10531.576, 231.175, 52649.819 20/12/31,17:28:32,05,09,1, 11.9,1,1, -6.470, 10531.578, 231.204, 52649.812 20/12/31,17:28:32,06,09,1, 11.9,1,1, -6.470, 10531.604, 231.188, 52649.818 20/12/31,17:28:32,07,09,1, 11.9,1,1, -6.470, 10531.566, 231.177, 52649.761 20/12/31,17:28:32,08,09,1, 11.9,1,1, -6.470, 10531.599, 231.179, 52649.566 20/12/31,17:28:32,09,09,1, 11.9,1,1, -6.470, 10531.613, 231.192, 52649.764 20/12/31,17:28:32,10,09,1, 11.9,1,1, -6.470, 10531.598, 231.198, 52649.761 20/12/31,17:28:32,11,09,1, 11.9,1,1, -6.470, 10531.578, 231.217, 52649.790 20/12/31,17:28:32,12,09,1, 11.9,1,1, -6.470, 10531.566, 231.231, 52649.817 20/12/31,17:28:32,13,09,1, 11.9,1,1, -6.470, 10531.580, 231.239, 52649.832 20/12/31,17:28:32,14,09,1, 11.9,1,1, -6.470, 10531.569, 231.247, 52649.805 20/12/31,17:28:32,15,09,1, 11.9,1,1, -6.470, 10531.538, 231.249, 52649.839 20/12/31,17:28:32,16,09,1, 11.9,1,1, -6.470, 10531.551, 231.287, 52649.977 20/12/31,17:28:32,17,09,1, 11.9,1,1, -6.470, 10531.535, 231.271, 52649.838 20/12/31,17:28:32,18,09,1, 11.9,1,1, -6.470, 10531.563, 231.276, 52649.822 20/12/31,17:28:32,19,09,1, 11.9,1,1, -6.470, 10531.545, 231.263, 52649.816 20/12/31,17:28:33,00,09,1, 11.9,1,1, -6.474, 10531.541, 231.263, 52649.816 20/12/31,17:28:33,01,09,1, 11.9,1,1, -6.474, 10531.511, 231.308, 52649.825 20/12/31,17:28:33,02,09,1, 11.9,1,1, -6.474, 10531.527, 231.322, 52649.872 20/12/31,17:28:33,03,09,1, 11.9,1,1, -6.474, 10531.528, 231.306, 52649.841 20/12/31,17:28:33,04,09,1, 11.9,1,1, -6.474, 10531.503, 231.320, 52649.828 20/12/31,17:28:33,05,09,1, 11.9,1,1, -6.474, 10531.515, 231.324, 52649.845 20/12/31,17:28:33,06,09,1, 11.9,1,1, -6.474, 10531.459, 231.347, 52649.700 20/12/31,17:28:33,07,09,1, 11.9,1,1, -6.474, 10531.552, 231.349, 52649.895 20/12/31,17:28:33,08,09,1, 11.9,1,1, -6.474, 10531.528, 231.355, 52649.571 20/12/31,17:28:33,09,09,1, 11.9,1,1, -6.474, 10531.489, 231.377, 52649.918 20/12/31,17:28:33,10,09,1, 11.9,1,1, -6.474, 10531.523, 231.371, 52649.898 20/12/31,17:28:33,11,09,1, 11.9,1,1, -6.474, 10531.511, 231.382, 52649.931 20/12/31,17:28:33,12,09,1, 11.9,1,1, -6.474, 10531.505, 231.393, 52649.914 20/12/31,17:28:33,13,09,1, 11.9,1,1, -6.474, 10531.490, 231.401, 52649.881 20/12/31,17:28:33,14,09,1, 11.9,1,1, -6.474, 10531.524, 231.425, 52649.870 20/12/31,17:28:33,15,09,1, 11.9,1,1, -6.474, 10531.486, 231.420, 52649.864 20/12/31,17:28:33,16,09,1, 11.9,1,1, -6.474, 10531.482, 231.425, 52649.922 20/12/31,17:28:33,17,09,1, 11.9,1,1, -6.474, 10531.478, 231.431, 52649.882 20/12/31,17:28:33,18,09,1, 11.9,1,1, -6.474, 10531.479, 231.427, 52649.898 20/12/31,17:28:33,19,09,1, 11.9,1,1, -6.474, 10531.456, 231.461, 52649.921 20/12/31,17:28:34,00,09,1, 11.8,1,1, -6.471, 10531.449, 231.461, 52649.921 20/12/31,17:28:34,01,09,1, 11.8,1,1, -6.471, 10531.500, 231.436, 52649.680 20/12/31,17:28:34,02,09,1, 11.8,1,1, -6.471, 10531.466, 231.467, 52649.824 20/12/31,17:28:34,03,09,1, 11.8,1,1, -6.471, 10531.448, 231.475, 52649.867 20/12/31,17:28:34,04,09,1, 11.8,1,1, -6.471, 10531.469, 231.498, 52649.904 20/12/31,17:28:34,05,09,1, 11.8,1,1, -6.471, 10531.450, 231.497, 52649.887 20/12/31,17:28:34,06,09,1, 11.8,1,1, -6.471, 10531.459, 231.519, 52649.942 20/12/31,17:28:34,07,09,1, 11.8,1,1, -6.471, 10531.439, 231.500, 52649.950 20/12/31,17:28:34,08,09,1, 11.8,1,1, -6.471, 10531.433, 231.519, 52649.920 20/12/31,17:28:34,09,09,1, 11.8,1,1, -6.471, 10531.438, 231.525, 52649.908 20/12/31,17:28:34,10,09,1, 11.8,1,1, -6.471, 10531.440, 231.543, 52649.916 20/12/31,17:28:34,11,09,1, 11.8,1,1, -6.471, 10531.390, 231.541, 52649.893 20/12/31,17:28:34,12,09,1, 11.8,1,1, -6.471, 10531.452, 231.559, 52649.920 20/12/31,17:28:34,13,09,1, 11.8,1,1, -6.471, 10531.420, 231.571, 52649.944 20/12/31,17:28:34,14,09,1, 11.8,1,1, -6.471, 10531.409, 231.572, 52649.913 20/12/31,17:28:34,15,09,1, 11.8,1,1, -6.471, 10531.418, 231.585, 52649.899 20/12/31,17:28:34,16,09,1, 11.8,1,1, -6.471, 10531.404, 231.608, 52649.917 20/12/31,17:28:34,17,09,1, 11.8,1,1, -6.471, 10531.420, 231.609, 52649.915 20/12/31,17:28:34,18,09,1, 11.8,1,1, -6.471, 10531.384, 231.614, 52649.904 20/12/31,17:28:34,19,09,1, 11.8,1,1, -6.471, 10531.384, 231.618, 52649.905 20/12/31,17:28:35,00,10,1, 11.9,1,1, -6.473, 10531.383, 231.618, 52649.905 20/12/31,17:28:35,01,10,1, 11.9,1,1, -6.473, 10531.374, 231.639, 52649.904 20/12/31,17:28:35,02,10,1, 11.9,1,1, -6.473, 10531.417, 231.668, 52649.981 20/12/31,17:28:35,03,10,1, 11.9,1,1, -6.473, 10531.382, 231.658, 52650.042 20/12/31,17:28:35,04,10,1, 11.9,1,1, -6.473, 10531.388, 231.700, 52650.118 20/12/31,17:28:35,05,10,1, 11.9,1,1, -6.473, 10531.371, 231.702, 52650.128 20/12/31,17:28:35,06,10,1, 11.9,1,1, -6.473, 10531.377, 231.701, 52650.126 20/12/31,17:28:35,07,10,1, 11.9,1,1, -6.473, 10531.352, 231.696, 52650.096 20/12/31,17:28:35,08,10,1, 11.9,1,1, -6.473, 10531.365, 231.693, 52650.101 20/12/31,17:28:35,09,10,1, 11.9,1,1, -6.473, 10531.376, 231.724, 52650.159 20/12/31,17:28:35,10,10,1, 11.9,1,1, -6.473, 10531.339, 231.762, 52650.220 20/12/31,17:28:35,11,10,1, 11.9,1,1, -6.473, 10531.384, 231.734, 52650.162 20/12/31,17:28:35,12,10,1, 11.9,1,1, -6.473, 10531.367, 231.746, 52650.182 20/12/31,17:28:35,13,10,1, 11.9,1,1, -6.473, 10531.373, 231.763, 52650.114 20/12/31,17:28:35,14,10,1, 11.9,1,1, -6.473, 10531.350, 231.737, 52650.170 20/12/31,17:28:35,15,10,1, 11.9,1,1, -6.473, 10531.317, 231.788, 52650.185 20/12/31,17:28:35,16,10,1, 11.9,1,1, -6.473, 10531.317, 231.802, 52650.181 20/12/31,17:28:35,17,10,1, 11.9,1,1, -6.473, 10531.317, 231.798, 52650.182 20/12/31,17:28:35,18,10,1, 11.9,1,1, -6.473, 10531.327, 231.815, 52650.201 20/12/31,17:28:35,19,10,1, 11.9,1,1, -6.473, 10531.298, 231.801, 52650.129 20/12/31,17:28:36,00,09,1, 11.8,1,1, -6.469, 10531.291, 231.801, 52650.129 20/12/31,17:28:36,01,09,1, 11.8,1,1, -6.469, 10531.324, 231.815, 52650.156 20/12/31,17:28:36,02,09,1, 11.8,1,1, -6.469, 10531.299, 231.835, 52650.214 20/12/31,17:28:36,03,09,1, 11.8,1,1, -6.469, 10531.337, 231.853, 52650.163 20/12/31,17:28:36,04,09,1, 11.8,1,1, -6.469, 10531.325, 231.869, 52650.177 20/12/31,17:28:36,05,09,1, 11.8,1,1, -6.469, 10531.305, 231.864, 52650.196 20/12/31,17:28:36,06,09,1, 11.8,1,1, -6.469, 10531.306, 231.865, 52650.181 20/12/31,17:28:36,07,09,1, 11.8,1,1, -6.469, 10531.312, 231.903, 52650.222 20/12/31,17:28:36,08,09,1, 11.8,1,1, -6.469, 10531.280, 231.911, 52650.226 20/12/31,17:28:36,09,09,1, 11.8,1,1, -6.469, 10531.308, 231.891, 52650.208 20/12/31,17:28:36,10,09,1, 11.8,1,1, -6.469, 10531.299, 231.901, 52650.242 20/12/31,17:28:36,11,09,1, 11.8,1,1, -6.469, 10531.281, 231.914, 52650.213 20/12/31,17:28:36,12,09,1, 11.8,1,1, -6.469, 10531.282, 231.918, 52650.228 20/12/31,17:28:36,13,09,1, 11.8,1,1, -6.469, 10531.290, 231.941, 52650.204 20/12/31,17:28:36,14,09,1, 11.8,1,1, -6.469, 10531.264, 231.928, 52650.216 20/12/31,17:28:36,15,09,1, 11.8,1,1, -6.469, 10531.286, 231.933, 52650.254 20/12/31,17:28:36,16,09,1, 11.8,1,1, -6.469, 10531.298, 231.956, 52650.232 20/12/31,17:28:36,17,09,1, 11.8,1,1, -6.469, 10531.275, 231.957, 52650.207 20/12/31,17:28:36,18,09,1, 11.8,1,1, -6.469, 10531.271, 231.977, 52650.249 20/12/31,17:28:36,19,09,1, 11.8,1,1, -6.469, 10531.250, 231.956, 52650.202 20/12/31,17:28:37,00,09,1, 11.9,1,1, -6.475, 10531.249, 231.956, 52650.202 20/12/31,17:28:37,01,09,1, 11.9,1,1, -6.475, 10531.261, 231.981, 52650.249 20/12/31,17:28:37,02,09,1, 11.9,1,1, -6.475, 10531.287, 231.982, 52650.245 20/12/31,17:28:37,03,09,1, 11.9,1,1, -6.475, 10531.253, 231.980, 52650.208 20/12/31,17:28:37,04,09,1, 11.9,1,1, -6.475, 10531.255, 231.994, 52650.276 20/12/31,17:28:37,05,09,1, 11.9,1,1, -6.475, 10531.250, 232.032, 52650.276 20/12/31,17:28:37,06,09,1, 11.9,1,1, -6.475, 10531.244, 232.001, 52650.253 20/12/31,17:28:37,07,09,1, 11.9,1,1, -6.475, 10531.243, 232.022, 52650.271 20/12/31,17:28:37,08,09,1, 11.9,1,1, -6.475, 10531.258, 232.044, 52650.296 20/12/31,17:28:37,09,09,1, 11.9,1,1, -6.475, 10531.237, 232.044, 52650.318 20/12/31,17:28:37,10,09,1, 11.9,1,1, -6.475, 10531.255, 232.060, 52650.280 20/12/31,17:28:37,11,09,1, 11.9,1,1, -6.475, 10531.252, 232.089, 52650.261 20/12/31,17:28:37,12,09,1, 11.9,1,1, -6.475, 10531.243, 232.092, 52650.260 20/12/31,17:28:37,13,09,1, 11.9,1,1, -6.475, 10531.226, 232.106, 52650.296 20/12/31,17:28:37,14,09,1, 11.9,1,1, -6.475, 10531.248, 232.094, 52650.281 20/12/31,17:28:37,15,09,1, 11.9,1,1, -6.475, 10531.227, 232.075, 52650.267 20/12/31,17:28:37,16,09,1, 11.9,1,1, -6.475, 10531.256, 232.121, 52650.282 20/12/31,17:28:37,17,09,1, 11.9,1,1, -6.475, 10531.215, 232.106, 52650.016 20/12/31,17:28:37,18,09,1, 11.9,1,1, -6.475, 10531.196, 232.142, 52650.354 20/12/31,17:28:37,19,09,1, 11.9,1,1, -6.475, 10531.183, 232.118, 52650.335 20/12/31,17:28:38,00,11,1, 11.8,1,1, -6.473, 10531.182, 232.118, 52650.335 20/12/31,17:28:38,01,11,1, 11.8,1,1, -6.473, 10531.207, 232.164, 52650.304 20/12/31,17:28:38,02,11,1, 11.8,1,1, -6.473, 10531.214, 232.154, 52650.289 20/12/31,17:28:38,03,11,1, 11.8,1,1, -6.473, 10531.216, 232.176, 52650.294 20/12/31,17:28:38,04,11,1, 11.8,1,1, -6.473, 10531.204, 232.201, 52650.301 20/12/31,17:28:38,05,11,1, 11.8,1,1, -6.473, 10531.183, 232.202, 52650.310 20/12/31,17:28:38,06,11,1, 11.8,1,1, -6.473, 10531.211, 232.229, 52650.329 20/12/31,17:28:38,07,11,1, 11.8,1,1, -6.473, 10531.201, 232.218, 52650.304 20/12/31,17:28:38,08,11,1, 11.8,1,1, -6.473, 10531.156, 232.224, 52650.300 20/12/31,17:28:38,09,11,1, 11.8,1,1, -6.473, 10531.196, 232.232, 52650.288 20/12/31,17:28:38,10,11,1, 11.8,1,1, -6.473, 10531.197, 232.228, 52650.321 20/12/31,17:28:38,11,11,1, 11.8,1,1, -6.473, 10531.174, 232.219, 52650.286 20/12/31,17:28:38,12,11,1, 11.8,1,1, -6.473, 10531.178, 232.235, 52650.286 20/12/31,17:28:38,13,11,1, 11.8,1,1, -6.473, 10531.216, 232.273, 52650.333 20/12/31,17:28:38,14,11,1, 11.8,1,1, -6.473, 10531.174, 232.278, 52650.306 20/12/31,17:28:38,15,11,1, 11.8,1,1, -6.473, 10531.172, 232.276, 52650.303 20/12/31,17:28:38,16,11,1, 11.8,1,1, -6.473, 10531.190, 232.288, 52650.303 20/12/31,17:28:38,17,11,1, 11.8,1,1, -6.473, 10531.162, 232.283, 52650.317 20/12/31,17:28:38,18,11,1, 11.8,1,1, -6.473, 10531.168, 232.286, 52650.262 20/12/31,17:28:38,19,11,1, 11.8,1,1, -6.473, 10531.199, 232.306, 52650.288 20/12/31,17:28:39,00,10,1, 11.8,1,1, -6.470, 10531.191, 232.306, 52650.288 20/12/31,17:28:39,01,10,1, 11.8,1,1, -6.470, 10531.159, 232.303, 52650.341 20/12/31,17:28:39,02,10,1, 11.8,1,1, -6.470, 10531.174, 232.325, 52650.363 20/12/31,17:28:39,03,10,1, 11.8,1,1, -6.470, 10531.160, 232.326, 52650.330 20/12/31,17:28:39,04,10,1, 11.8,1,1, -6.470, 10531.186, 232.349, 52650.387 20/12/31,17:28:39,05,10,1, 11.8,1,1, -6.470, 10531.147, 232.342, 52650.405 20/12/31,17:28:39,06,10,1, 11.8,1,1, -6.470, 10531.193, 232.350, 52650.269 20/12/31,17:28:39,07,10,1, 11.8,1,1, -6.470, 10531.198, 232.356, 52650.311 20/12/31,17:28:39,08,10,1, 11.8,1,1, -6.470, 10531.168, 232.356, 52650.329 20/12/31,17:28:39,09,10,1, 11.8,1,1, -6.470, 10531.186, 232.383, 52650.356 20/12/31,17:28:39,10,10,1, 11.8,1,1, -6.470, 10531.155, 232.372, 52650.340 20/12/31,17:28:39,11,10,1, 11.8,1,1, -6.470, 10531.155, 232.394, 52650.306 20/12/31,17:28:39,12,10,1, 11.8,1,1, -6.470, 10531.142, 232.411, 52650.362 20/12/31,17:28:39,13,10,1, 11.8,1,1, -6.470, 10531.160, 232.424, 52650.378 20/12/31,17:28:39,14,10,1, 11.8,1,1, -6.470, 10531.142, 232.438, 52650.352 20/12/31,17:28:39,15,10,1, 11.8,1,1, -6.470, 10531.137, 232.436, 52650.358 20/12/31,17:28:39,16,10,1, 11.8,1,1, -6.470, 10531.142, 232.429, 52650.372 20/12/31,17:28:39,17,10,1, 11.8,1,1, -6.470, 10531.152, 232.449, 52650.421 20/12/31,17:28:39,18,10,1, 11.8,1,1, -6.470, 10531.152, 232.456, 52650.380 20/12/31,17:28:39,19,10,1, 11.8,1,1, -6.470, 10531.137, 232.448, 52650.391 20/12/31,17:28:40,00,10,1, 11.9,1,1, -6.472, 10531.132, 232.448, 52650.391 20/12/31,17:28:40,01,10,1, 11.9,1,1, -6.472, 10531.144, 232.453, 52650.371 20/12/31,17:28:40,02,10,1, 11.9,1,1, -6.472, 10531.142, 232.483, 52650.384 20/12/31,17:28:40,03,10,1, 11.9,1,1, -6.472, 10531.139, 232.465, 52650.333 20/12/31,17:28:40,04,10,1, 11.9,1,1, -6.472, 10531.126, 232.495, 52650.262 20/12/31,17:28:40,05,10,1, 11.9,1,1, -6.472, 10531.131, 232.476, 52650.208 20/12/31,17:28:40,06,10,1, 11.9,1,1, -6.472, 10531.125, 232.501, 52650.237 20/12/31,17:28:40,07,10,1, 11.9,1,1, -6.472, 10531.137, 232.491, 52650.224 20/12/31,17:28:40,08,10,1, 11.9,1,1, -6.472, 10531.114, 232.490, 52650.221 20/12/31,17:28:40,09,10,1, 11.9,1,1, -6.472, 10531.136, 232.507, 52650.236 20/12/31,17:28:40,10,10,1, 11.9,1,1, -6.472, 10531.129, 232.470, 52650.201 20/12/31,17:28:40,11,10,1, 11.9,1,1, -6.472, 10531.134, 232.546, 52650.486 20/12/31,17:28:40,12,10,1, 11.9,1,1, -6.472, 10531.152, 232.504, 52650.130 20/12/31,17:28:40,13,10,1, 11.9,1,1, -6.472, 10531.130, 232.518, 52650.174 20/12/31,17:28:40,14,10,1, 11.9,1,1, -6.472, 10531.113, 232.596, 52650.439 20/12/31,17:28:40,15,10,1, 11.9,1,1, -6.472, 10531.177, 232.523, 52650.134 20/12/31,17:28:40,16,10,1, 11.9,1,1, -6.472, 10531.144, 232.536, 52650.158 20/12/31,17:28:40,17,10,1, 11.9,1,1, -6.472, 10531.113, 232.561, 52650.220 20/12/31,17:28:40,18,10,1, 11.9,1,1, -6.472, 10531.123, 232.543, 52650.223 20/12/31,17:28:40,19,10,1, 11.9,1,1, -6.472, 10531.132, 232.568, 52650.249 20/12/31,17:28:41,00,10,1, 11.8,1,1, -6.473, 10531.132, 232.568, 52650.249 20/12/31,17:28:41,01,10,1, 11.8,1,1, -6.473, 10531.134, 232.587, 52650.257 20/12/31,17:28:41,02,10,1, 11.8,1,1, -6.473, 10531.130, 232.582, 52650.253 20/12/31,17:28:41,03,10,1, 11.8,1,1, -6.473, 10531.144, 232.614, 52650.247 20/12/31,17:28:41,04,10,1, 11.8,1,1, -6.473, 10531.118, 232.607, 52650.237 20/12/31,17:28:41,05,10,1, 11.8,1,1, -6.473, 10531.126, 232.630, 52650.269 20/12/31,17:28:41,06,10,1, 11.8,1,1, -6.473, 10531.109, 232.636, 52650.272 20/12/31,17:28:41,07,10,1, 11.8,1,1, -6.473, 10531.085, 232.660, 52650.293 20/12/31,17:28:41,08,10,1, 11.8,1,1, -6.473, 10531.114, 232.652, 52650.264 20/12/31,17:28:41,09,10,1, 11.8,1,1, -6.473, 10531.124, 232.653, 52650.299 20/12/31,17:28:41,10,10,1, 11.8,1,1, -6.473, 10531.129, 232.673, 52650.265 20/12/31,17:28:41,11,10,1, 11.8,1,1, -6.473, 10531.108, 232.680, 52650.274 20/12/31,17:28:41,12,10,1, 11.8,1,1, -6.473, 10531.113, 232.696, 52650.294 20/12/31,17:28:41,13,10,1, 11.8,1,1, -6.473, 10531.120, 232.677, 52650.241 20/12/31,17:28:41,14,10,1, 11.8,1,1, -6.473, 10531.099, 232.704, 52650.280 20/12/31,17:28:41,15,10,1, 11.8,1,1, -6.473, 10531.121, 232.715, 52650.276 20/12/31,17:28:41,16,10,1, 11.8,1,1, -6.473, 10531.099, 232.694, 52650.264 20/12/31,17:28:41,17,10,1, 11.8,1,1, -6.473, 10531.119, 232.715, 52650.286 20/12/31,17:28:41,18,10,1, 11.8,1,1, -6.473, 10531.130, 232.722, 52650.274 20/12/31,17:28:41,19,10,1, 11.8,1,1, -6.473, 10531.116, 232.713, 52650.285 20/12/31,17:28:42,00,10,1, 11.8,1,1, -6.473, 10531.116, 232.713, 52650.285 20/12/31,17:28:42,01,10,1, 11.8,1,1, -6.473, 10531.099, 232.715, 52650.326 20/12/31,17:28:42,02,10,1, 11.8,1,1, -6.473, 10531.097, 232.746, 52650.318 20/12/31,17:28:42,03,10,1, 11.8,1,1, -6.473, 10531.101, 232.734, 52650.357 20/12/31,17:28:42,04,10,1, 11.8,1,1, -6.473, 10531.105, 232.740, 52650.319 20/12/31,17:28:42,05,10,1, 11.8,1,1, -6.473, 10531.109, 232.758, 52650.318 20/12/31,17:28:42,06,10,1, 11.8,1,1, -6.473, 10531.102, 232.764, 52650.308 20/12/31,17:28:42,07,10,1, 11.8,1,1, -6.473, 10531.115, 232.789, 52650.330 20/12/31,17:28:42,08,10,1, 11.8,1,1, -6.473, 10531.110, 232.793, 52650.334 20/12/31,17:28:42,09,10,1, 11.8,1,1, -6.473, 10531.120, 232.789, 52650.319 20/12/31,17:28:42,10,10,1, 11.8,1,1, -6.473, 10531.116, 232.794, 52650.332 20/12/31,17:28:42,11,10,1, 11.8,1,1, -6.473, 10531.120, 232.809, 52650.342 20/12/31,17:28:42,12,10,1, 11.8,1,1, -6.473, 10531.090, 232.804, 52650.332 20/12/31,17:28:42,13,10,1, 11.8,1,1, -6.473, 10531.121, 232.817, 52650.310 20/12/31,17:28:42,14,10,1, 11.8,1,1, -6.473, 10531.100, 232.819, 52650.323 20/12/31,17:28:42,15,10,1, 11.8,1,1, -6.473, 10531.102, 232.829, 52650.342 20/12/31,17:28:42,16,10,1, 11.8,1,1, -6.473, 10531.115, 232.855, 52650.369 20/12/31,17:28:42,17,10,1, 11.8,1,1, -6.473, 10531.128, 232.887, 52650.360 20/12/31,17:28:42,18,10,1, 11.8,1,1, -6.473, 10531.130, 232.830, 52650.343 20/12/31,17:28:42,19,10,1, 11.8,1,1, -6.473, 10531.095, 232.884, 52650.374 20/12/31,17:28:43,00,10,1, 11.9,1,1, -6.473, 10531.090, 232.884, 52650.374 20/12/31,17:28:43,01,10,1, 11.9,1,1, -6.473, 10531.114, 232.888, 52650.357 20/12/31,17:28:43,02,10,1, 11.9,1,1, -6.473, 10531.118, 232.890, 52650.374 20/12/31,17:28:43,03,10,1, 11.9,1,1, -6.473, 10531.115, 232.879, 52650.348 20/12/31,17:28:43,04,10,1, 11.9,1,1, -6.473, 10531.135, 232.894, 52650.356 20/12/31,17:28:43,05,10,1, 11.9,1,1, -6.473, 10531.099, 232.888, 52650.385 20/12/31,17:28:43,06,10,1, 11.9,1,1, -6.473, 10531.116, 232.893, 52650.393 20/12/31,17:28:43,07,10,1, 11.9,1,1, -6.473, 10531.112, 232.893, 52650.379 20/12/31,17:28:43,08,10,1, 11.9,1,1, -6.473, 10531.121, 232.937, 52650.363 20/12/31,17:28:43,09,10,1, 11.9,1,1, -6.473, 10531.102, 232.919, 52650.325 20/12/31,17:28:43,10,10,1, 11.9,1,1, -6.473, 10531.125, 232.917, 52650.362 20/12/31,17:28:43,11,10,1, 11.9,1,1, -6.473, 10531.153, 232.934, 52650.217 20/12/31,17:28:43,12,10,1, 11.9,1,1, -6.473, 10531.098, 232.931, 52650.369 20/12/31,17:28:43,13,10,1, 11.9,1,1, -6.473, 10531.120, 232.952, 52650.391 20/12/31,17:28:43,14,10,1, 11.9,1,1, -6.473, 10531.102, 232.961, 52650.376 20/12/31,17:28:43,15,10,1, 11.9,1,1, -6.473, 10531.107, 232.957, 52650.355 20/12/31,17:28:43,16,10,1, 11.9,1,1, -6.473, 10531.115, 232.989, 52650.369 20/12/31,17:28:43,17,10,1, 11.9,1,1, -6.473, 10531.127, 232.962, 52650.396 20/12/31,17:28:43,18,10,1, 11.9,1,1, -6.473, 10531.113, 232.972, 52650.406 20/12/31,17:28:43,19,10,1, 11.9,1,1, -6.473, 10531.131, 232.991, 52650.407 20/12/31,17:28:44,00,11,1, 11.9,1,1, -6.472, 10531.124, 232.991, 52650.407 20/12/31,17:28:44,01,11,1, 11.9,1,1, -6.472, 10531.118, 233.012, 52650.420 20/12/31,17:28:44,02,11,1, 11.9,1,1, -6.472, 10531.119, 233.044, 52650.417 20/12/31,17:28:44,03,11,1, 11.9,1,1, -6.472, 10531.144, 233.015, 52650.382 20/12/31,17:28:44,04,11,1, 11.9,1,1, -6.472, 10531.152, 233.033, 52650.417 20/12/31,17:28:44,05,11,1, 11.9,1,1, -6.472, 10531.115, 233.030, 52650.416 20/12/31,17:28:44,06,11,1, 11.9,1,1, -6.472, 10531.120, 233.054, 52650.435 20/12/31,17:28:44,07,11,1, 11.9,1,1, -6.472, 10531.125, 233.056, 52650.421 20/12/31,17:28:44,08,11,1, 11.9,1,1, -6.472, 10531.139, 233.067, 52650.469 20/12/31,17:28:44,09,11,1, 11.9,1,1, -6.472, 10531.146, 233.068, 52650.463 20/12/31,17:28:44,10,11,1, 11.9,1,1, -6.472, 10531.158, 233.085, 52650.457 20/12/31,17:28:44,11,11,1, 11.9,1,1, -6.472, 10531.129, 233.084, 52650.462 20/12/31,17:28:44,12,11,1, 11.9,1,1, -6.472, 10531.136, 233.079, 52650.456 20/12/31,17:28:44,13,11,1, 11.9,1,1, -6.472, 10531.130, 233.116, 52650.524 20/12/31,17:28:44,14,11,1, 11.9,1,1, -6.472, 10531.162, 233.080, 52650.374 20/12/31,17:28:44,15,11,1, 11.9,1,1, -6.472, 10531.141, 233.106, 52650.414 20/12/31,17:28:44,16,11,1, 11.9,1,1, -6.472, 10531.160, 233.134, 52650.424 20/12/31,17:28:44,17,11,1, 11.9,1,1, -6.472, 10531.146, 233.125, 52650.414 20/12/31,17:28:44,18,11,1, 11.9,1,1, -6.472, 10531.162, 233.120, 52650.445 20/12/31,17:28:44,19,11,1, 11.9,1,1, -6.472, 10531.140, 233.130, 52650.436 20/12/31,17:28:45,00,09,1, 11.8,1,1, -6.474, 10531.132, 233.130, 52650.436 20/12/31,17:28:45,01,09,1, 11.8,1,1, -6.474, 10531.171, 233.138, 52650.303 20/12/31,17:28:45,02,09,1, 11.8,1,1, -6.474, 10531.106, 233.144, 52650.459 20/12/31,17:28:45,03,09,1, 11.8,1,1, -6.474, 10531.106, 233.159, 52650.443 20/12/31,17:28:45,04,09,1, 11.8,1,1, -6.474, 10531.118, 233.155, 52650.485 20/12/31,17:28:45,05,09,1, 11.8,1,1, -6.474, 10531.182, 233.160, 52650.473 20/12/31,17:28:45,06,09,1, 11.8,1,1, -6.474, 10531.143, 233.151, 52650.475 20/12/31,17:28:45,07,09,1, 11.8,1,1, -6.474, 10531.134, 233.182, 52650.568 20/12/31,17:28:45,08,09,1, 11.8,1,1, -6.474, 10531.178, 233.171, 52650.392 20/12/31,17:28:45,09,09,1, 11.8,1,1, -6.474, 10531.150, 233.174, 52650.396 20/12/31,17:28:45,10,09,1, 11.8,1,1, -6.474, 10531.182, 233.188, 52650.448 20/12/31,17:28:45,11,09,1, 11.8,1,1, -6.474, 10531.175, 233.195, 52650.455 20/12/31,17:28:45,12,09,1, 11.8,1,1, -6.474, 10531.164, 233.211, 52650.440 20/12/31,17:28:45,13,09,1, 11.8,1,1, -6.474, 10531.178, 233.214, 52650.430 20/12/31,17:28:45,14,09,1, 11.8,1,1, -6.474, 10531.144, 233.203, 52650.447 20/12/31,17:28:45,15,09,1, 11.8,1,1, -6.474, 10531.149, 233.232, 52650.452 20/12/31,17:28:45,16,09,1, 11.8,1,1, -6.474, 10531.164, 233.230, 52650.461 20/12/31,17:28:45,17,09,1, 11.8,1,1, -6.474, 10531.168, 233.240, 52650.441 20/12/31,17:28:45,18,09,1, 11.8,1,1, -6.474, 10531.170, 233.250, 52650.481 20/12/31,17:28:45,19,09,1, 11.8,1,1, -6.474, 10531.162, 233.262, 52650.450 20/12/31,17:28:46,00,10,1, 11.9,1,1, -6.476, 10531.157, 233.262, 52650.450 20/12/31,17:28:46,01,10,1, 11.9,1,1, -6.476, 10531.176, 233.270, 52650.455 20/12/31,17:28:46,02,10,1, 11.9,1,1, -6.476, 10531.163, 233.284, 52650.482 20/12/31,17:28:46,03,10,1, 11.9,1,1, -6.476, 10531.158, 233.289, 52650.493 20/12/31,17:28:46,04,10,1, 11.9,1,1, -6.476, 10531.182, 233.291, 52650.513 20/12/31,17:28:46,05,10,1, 11.9,1,1, -6.476, 10531.172, 233.302, 52650.483 20/12/31,17:28:46,06,10,1, 11.9,1,1, -6.476, 10531.194, 233.300, 52650.462 20/12/31,17:28:46,07,10,1, 11.9,1,1, -6.476, 10531.185, 233.330, 52650.503 20/12/31,17:28:46,08,10,1, 11.9,1,1, -6.476, 10531.174, 233.322, 52650.508 20/12/31,17:28:46,09,10,1, 11.9,1,1, -6.476, 10531.167, 233.319, 52650.505 20/12/31,17:28:46,10,10,1, 11.9,1,1, -6.476, 10531.178, 233.330, 52650.526 20/12/31,17:28:46,11,10,1, 11.9,1,1, -6.476, 10531.186, 233.323, 52650.504 20/12/31,17:28:46,12,10,1, 11.9,1,1, -6.476, 10531.182, 233.339, 52650.498 20/12/31,17:28:46,13,10,1, 11.9,1,1, -6.476, 10531.196, 233.337, 52650.503 20/12/31,17:28:46,14,10,1, 11.9,1,1, -6.476, 10531.213, 233.333, 52650.481 20/12/31,17:28:46,15,10,1, 11.9,1,1, -6.476, 10531.190, 233.334, 52650.490 20/12/31,17:28:46,16,10,1, 11.9,1,1, -6.476, 10531.206, 233.338, 52650.476 20/12/31,17:28:46,17,10,1, 11.9,1,1, -6.476, 10531.196, 233.351, 52650.450 20/12/31,17:28:46,18,10,1, 11.9,1,1, -6.476, 10531.200, 233.335, 52650.490 20/12/31,17:28:46,19,10,1, 11.9,1,1, -6.476, 10531.212, 233.380, 52650.510 20/12/31,17:28:47,00,10,1, 11.9,1,1, -6.471, 10531.207, 233.380, 52650.510 20/12/31,17:28:47,01,10,1, 11.9,1,1, -6.471, 10531.218, 233.393, 52650.535 20/12/31,17:28:47,02,10,1, 11.9,1,1, -6.471, 10531.220, 233.375, 52650.532 20/12/31,17:28:47,03,10,1, 11.9,1,1, -6.471, 10531.206, 233.364, 52650.483 20/12/31,17:28:47,04,10,1, 11.9,1,1, -6.471, 10531.235, 233.380, 52650.494 20/12/31,17:28:47,05,10,1, 11.9,1,1, -6.471, 10531.231, 233.411, 52650.502 20/12/31,17:28:47,06,10,1, 11.9,1,1, -6.471, 10531.209, 233.412, 52650.506 20/12/31,17:28:47,07,10,1, 11.9,1,1, -6.471, 10531.232, 233.408, 52650.515 20/12/31,17:28:47,08,10,1, 11.9,1,1, -6.471, 10531.232, 233.388, 52650.531 20/12/31,17:28:47,09,10,1, 11.9,1,1, -6.471, 10531.247, 233.399, 52650.571 20/12/31,17:28:47,10,10,1, 11.9,1,1, -6.471, 10531.239, 233.432, 52650.539 20/12/31,17:28:47,11,10,1, 11.9,1,1, -6.471, 10531.254, 233.441, 52650.522 20/12/31,17:28:47,12,10,1, 11.9,1,1, -6.471, 10531.249, 233.452, 52650.606 20/12/31,17:28:47,13,10,1, 11.9,1,1, -6.471, 10531.201, 233.461, 52650.545 20/12/31,17:28:47,14,10,1, 11.9,1,1, -6.471, 10531.228, 233.460, 52650.531 20/12/31,17:28:47,15,10,1, 11.9,1,1, -6.471, 10531.240, 233.486, 52650.541 20/12/31,17:28:47,16,10,1, 11.9,1,1, -6.471, 10531.248, 233.481, 52650.567 20/12/31,17:28:47,17,10,1, 11.9,1,1, -6.471, 10531.253, 233.488, 52650.510 20/12/31,17:28:47,18,10,1, 11.9,1,1, -6.471, 10531.255, 233.483, 52650.551 20/12/31,17:28:47,19,10,1, 11.9,1,1, -6.471, 10531.253, 233.507, 52650.545 20/12/31,17:28:48,00,10,1, 11.8,1,1, -6.472, 10531.249, 233.507, 52650.545 20/12/31,17:28:48,01,10,1, 11.8,1,1, -6.472, 10531.248, 233.512, 52650.556 20/12/31,17:28:48,02,10,1, 11.8,1,1, -6.472, 10531.249, 233.475, 52650.552 20/12/31,17:28:48,03,10,1, 11.8,1,1, -6.472, 10531.260, 233.523, 52650.543 20/12/31,17:28:48,04,10,1, 11.8,1,1, -6.472, 10531.259, 233.542, 52650.551 20/12/31,17:28:48,05,10,1, 11.8,1,1, -6.472, 10531.285, 233.557, 52650.535 20/12/31,17:28:48,06,10,1, 11.8,1,1, -6.472, 10531.286, 233.523, 52650.547 20/12/31,17:28:48,07,10,1, 11.8,1,1, -6.472, 10531.312, 233.510, 52650.246 20/12/31,17:28:48,08,10,1, 11.8,1,1, -6.472, 10531.289, 233.526, 52650.458 20/12/31,17:28:48,09,10,1, 11.8,1,1, -6.472, 10531.270, 233.561, 52650.525 20/12/31,17:28:48,10,10,1, 11.8,1,1, -6.472, 10531.289, 233.561, 52650.533 20/12/31,17:28:48,11,10,1, 11.8,1,1, -6.472, 10531.295, 233.556, 52650.544 20/12/31,17:28:48,12,10,1, 11.8,1,1, -6.472, 10531.293, 233.570, 52650.571 20/12/31,17:28:48,13,10,1, 11.8,1,1, -6.472, 10531.297, 233.562, 52650.532 20/12/31,17:28:48,14,10,1, 11.8,1,1, -6.472, 10531.259, 233.567, 52650.561 20/12/31,17:28:48,15,10,1, 11.8,1,1, -6.472, 10531.308, 233.574, 52650.569 20/12/31,17:28:48,16,10,1, 11.8,1,1, -6.472, 10531.301, 233.575, 52650.568 20/12/31,17:28:48,17,10,1, 11.8,1,1, -6.472, 10531.310, 233.558, 52650.577 20/12/31,17:28:48,18,10,1, 11.8,1,1, -6.472, 10531.300, 233.587, 52650.592 20/12/31,17:28:48,19,10,1, 11.8,1,1, -6.472, 10531.329, 233.605, 52650.599 20/12/31,17:28:49,00,09,1, 11.8,1,1, -6.471, 10531.324, 233.605, 52650.599 20/12/31,17:28:49,01,09,1, 11.8,1,1, -6.471, 10531.313, 233.640, 52650.580 20/12/31,17:28:49,02,09,1, 11.8,1,1, -6.471, 10531.296, 233.605, 52650.559 20/12/31,17:28:49,03,09,1, 11.8,1,1, -6.471, 10531.311, 233.628, 52650.585 20/12/31,17:28:49,04,09,1, 11.8,1,1, -6.471, 10531.324, 233.620, 52650.567 20/12/31,17:28:49,05,09,1, 11.8,1,1, -6.471, 10531.324, 233.634, 52650.554 20/12/31,17:28:49,06,09,1, 11.8,1,1, -6.471, 10531.330, 233.651, 52650.571 20/12/31,17:28:49,07,09,1, 11.8,1,1, -6.471, 10531.341, 233.644, 52650.529 20/12/31,17:28:49,08,09,1, 11.8,1,1, -6.471, 10531.339, 233.648, 52650.567 20/12/31,17:28:49,09,09,1, 11.8,1,1, -6.471, 10531.340, 233.640, 52650.571 20/12/31,17:28:49,10,09,1, 11.8,1,1, -6.471, 10531.337, 233.655, 52650.569 20/12/31,17:28:49,11,09,1, 11.8,1,1, -6.471, 10531.348, 233.699, 52650.524 20/12/31,17:28:49,12,09,1, 11.8,1,1, -6.471, 10531.371, 233.672, 52650.501 20/12/31,17:28:49,13,09,1, 11.8,1,1, -6.471, 10531.368, 233.690, 52650.570 20/12/31,17:28:49,14,09,1, 11.8,1,1, -6.471, 10531.349, 233.705, 52650.552 20/12/31,17:28:49,15,09,1, 11.8,1,1, -6.471, 10531.370, 233.693, 52650.553 20/12/31,17:28:49,16,09,1, 11.8,1,1, -6.471, 10531.368, 233.711, 52650.556 20/12/31,17:28:49,17,09,1, 11.8,1,1, -6.471, 10531.356, 233.690, 52650.559 20/12/31,17:28:49,18,09,1, 11.8,1,1, -6.471, 10531.364, 233.703, 52650.603 20/12/31,17:28:49,19,09,1, 11.8,1,1, -6.471, 10531.389, 233.713, 52650.606 20/12/31,17:28:50,00,09,1, 11.8,1,1, -6.474, 10531.383, 233.713, 52650.606 20/12/31,17:28:50,01,09,1, 11.8,1,1, -6.474, 10531.358, 233.718, 52650.594 20/12/31,17:28:50,02,09,1, 11.8,1,1, -6.474, 10531.371, 233.732, 52650.605 20/12/31,17:28:50,03,09,1, 11.8,1,1, -6.474, 10531.395, 233.738, 52650.570 20/12/31,17:28:50,04,09,1, 11.8,1,1, -6.474, 10531.415, 233.765, 52650.631 20/12/31,17:28:50,05,09,1, 11.8,1,1, -6.474, 10531.394, 233.762, 52650.614 20/12/31,17:28:50,06,09,1, 11.8,1,1, -6.474, 10531.431, 233.748, 52650.445 20/12/31,17:28:50,07,09,1, 11.8,1,1, -6.474, 10531.440, 233.782, 52650.595 20/12/31,17:28:50,08,09,1, 11.8,1,1, -6.474, 10531.391, 233.756, 52650.558 20/12/31,17:28:50,09,09,1, 11.8,1,1, -6.474, 10531.407, 233.789, 52650.596 20/12/31,17:28:50,10,09,1, 11.8,1,1, -6.474, 10531.425, 233.806, 52650.639 20/12/31,17:28:50,11,09,1, 11.8,1,1, -6.474, 10531.410, 233.792, 52650.619 20/12/31,17:28:50,12,09,1, 11.8,1,1, -6.474, 10531.403, 233.824, 52650.642 20/12/31,17:28:50,13,09,1, 11.8,1,1, -6.474, 10531.421, 233.803, 52650.593 20/12/31,17:28:50,14,09,1, 11.8,1,1, -6.474, 10531.444, 233.803, 52650.594 20/12/31,17:28:50,15,09,1, 11.8,1,1, -6.474, 10531.434, 233.801, 52650.575 20/12/31,17:28:50,16,09,1, 11.8,1,1, -6.474, 10531.444, 233.804, 52650.637 20/12/31,17:28:50,17,09,1, 11.8,1,1, -6.474, 10531.450, 233.816, 52650.623 20/12/31,17:28:50,18,09,1, 11.8,1,1, -6.474, 10531.435, 233.857, 52650.618 20/12/31,17:28:50,19,09,1, 11.8,1,1, -6.474, 10531.459, 233.845, 52650.634 20/12/31,17:28:51,00,09,1, 11.8,1,1, -6.471, 10531.458, 233.845, 52650.634 20/12/31,17:28:51,01,09,1, 11.8,1,1, -6.471, 10531.462, 233.857, 52650.647 20/12/31,17:28:51,02,09,1, 11.8,1,1, -6.471, 10531.457, 233.860, 52650.585 20/12/31,17:28:51,03,09,1, 11.8,1,1, -6.471, 10531.486, 233.844, 52650.653 20/12/31,17:28:51,04,09,1, 11.8,1,1, -6.471, 10531.495, 233.819, 52650.408 20/12/31,17:28:51,05,09,1, 11.8,1,1, -6.471, 10531.425, 233.865, 52650.607 20/12/31,17:28:51,06,09,1, 11.8,1,1, -6.471, 10531.440, 233.864, 52650.617 20/12/31,17:28:51,07,09,1, 11.8,1,1, -6.471, 10531.442, 233.886, 52650.625 20/12/31,17:28:51,08,09,1, 11.8,1,1, -6.471, 10531.457, 233.899, 52650.595 20/12/31,17:28:51,09,09,1, 11.8,1,1, -6.471, 10531.505, 233.905, 52650.620 20/12/31,17:28:51,10,09,1, 11.8,1,1, -6.471, 10531.490, 233.893, 52650.632 20/12/31,17:28:51,11,09,1, 11.8,1,1, -6.471, 10531.487, 233.887, 52650.628 20/12/31,17:28:51,12,09,1, 11.8,1,1, -6.471, 10531.485, 233.861, 52650.597 20/12/31,17:28:51,13,09,1, 11.8,1,1, -6.471, 10531.526, 233.894, 52650.606 20/12/31,17:28:51,14,09,1, 11.8,1,1, -6.471, 10531.508, 233.913, 52650.627 20/12/31,17:28:51,15,09,1, 11.8,1,1, -6.471, 10531.531, 233.950, 52650.860 20/12/31,17:28:51,16,09,1, 11.8,1,1, -6.471, 10531.523, 233.928, 52650.586 20/12/31,17:28:51,17,09,1, 11.8,1,1, -6.471, 10531.498, 233.957, 52650.612 20/12/31,17:28:51,18,09,1, 11.8,1,1, -6.471, 10531.512, 233.939, 52650.673 20/12/31,17:28:51,19,09,1, 11.8,1,1, -6.471, 10531.551, 233.944, 52650.568 20/12/31,17:28:52,00,09,1, 11.8,1,1, -6.473, 10531.549, 233.944, 52650.568 20/12/31,17:28:52,01,09,1, 11.8,1,1, -6.473, 10531.542, 233.968, 52650.660 20/12/31,17:28:52,02,09,1, 11.8,1,1, -6.473, 10531.534, 233.955, 52650.659 20/12/31,17:28:52,03,09,1, 11.8,1,1, -6.473, 10531.542, 233.969, 52650.649 20/12/31,17:28:52,04,09,1, 11.8,1,1, -6.473, 10531.553, 233.958, 52650.645 20/12/31,17:28:52,05,09,1, 11.8,1,1, -6.473, 10531.552, 233.971, 52650.639 20/12/31,17:28:52,06,09,1, 11.8,1,1, -6.473, 10531.544, 233.962, 52650.668 20/12/31,17:28:52,07,09,1, 11.8,1,1, -6.473, 10531.573, 233.984, 52650.632 20/12/31,17:28:52,08,09,1, 11.8,1,1, -6.473, 10531.539, 233.982, 52650.675 20/12/31,17:28:52,09,09,1, 11.8,1,1, -6.473, 10531.564, 233.983, 52650.675 20/12/31,17:28:52,10,09,1, 11.8,1,1, -6.473, 10531.583, 233.981, 52650.653 20/12/31,17:28:52,11,09,1, 11.8,1,1, -6.473, 10531.570, 233.996, 52650.681 20/12/31,17:28:52,12,09,1, 11.8,1,1, -6.473, 10531.576, 233.996, 52650.644 20/12/31,17:28:52,13,09,1, 11.8,1,1, -6.473, 10531.592, 234.016, 52650.649 20/12/31,17:28:52,14,09,1, 11.8,1,1, -6.473, 10531.588, 234.003, 52650.675 20/12/31,17:28:52,15,09,1, 11.8,1,1, -6.473, 10531.625, 234.003, 52650.573 20/12/31,17:28:52,16,09,1, 11.8,1,1, -6.473, 10531.575, 234.028, 52650.737 20/12/31,17:28:52,17,09,1, 11.8,1,1, -6.473, 10531.587, 234.020, 52650.693 20/12/31,17:28:52,18,09,1, 11.8,1,1, -6.473, 10531.597, 234.042, 52650.696 20/12/31,17:28:52,19,09,1, 11.8,1,1, -6.473, 10531.599, 234.046, 52650.671 20/12/31,17:28:53,00,08,1, 11.9,1,1, -6.475, 10531.591, 234.046, 52650.671 20/12/31,17:28:53,01,08,1, 11.9,1,1, -6.475, 10531.622, 234.056, 52650.670 20/12/31,17:28:53,02,08,1, 11.9,1,1, -6.475, 10531.623, 234.068, 52650.651 20/12/31,17:28:53,03,08,1, 11.9,1,1, -6.475, 10531.608, 234.074, 52650.644 20/12/31,17:28:53,04,08,1, 11.9,1,1, -6.475, 10531.639, 234.064, 52650.691 20/12/31,17:28:53,05,08,1, 11.9,1,1, -6.475, 10531.616, 234.079, 52650.647 20/12/31,17:28:53,06,08,1, 11.9,1,1, -6.475, 10531.619, 234.098, 52650.668 20/12/31,17:28:53,07,08,1, 11.9,1,1, -6.475, 10531.629, 234.101, 52650.683 20/12/31,17:28:53,08,08,1, 11.9,1,1, -6.475, 10531.652, 234.099, 52650.684 20/12/31,17:28:53,09,08,1, 11.9,1,1, -6.475, 10531.618, 234.131, 52650.689 20/12/31,17:28:53,10,08,1, 11.9,1,1, -6.475, 10531.664, 234.128, 52650.670 20/12/31,17:28:53,11,08,1, 11.9,1,1, -6.475, 10531.639, 234.112, 52650.669 20/12/31,17:28:53,12,08,1, 11.9,1,1, -6.475, 10531.643, 234.134, 52650.724 20/12/31,17:28:53,13,08,1, 11.9,1,1, -6.475, 10531.645, 234.109, 52650.678 20/12/31,17:28:53,14,08,1, 11.9,1,1, -6.475, 10531.673, 234.149, 52650.674 20/12/31,17:28:53,15,08,1, 11.9,1,1, -6.475, 10531.678, 234.148, 52650.691 20/12/31,17:28:53,16,08,1, 11.9,1,1, -6.475, 10531.682, 234.126, 52650.643 20/12/31,17:28:53,17,08,1, 11.9,1,1, -6.475, 10531.668, 234.154, 52650.660 20/12/31,17:28:53,18,08,1, 11.9,1,1, -6.475, 10531.677, 234.158, 52650.661 20/12/31,17:28:53,19,08,1, 11.9,1,1, -6.475, 10531.678, 234.162, 52650.700 20/12/31,17:28:54,00,08,1, 11.9,1,1, -6.474, 10531.675, 234.162, 52650.700 20/12/31,17:28:54,01,08,1, 11.9,1,1, -6.474, 10531.707, 234.142, 52650.674 20/12/31,17:28:54,02,08,1, 11.9,1,1, -6.474, 10531.698, 234.164, 52650.697 20/12/31,17:28:54,03,08,1, 11.9,1,1, -6.474, 10531.693, 234.179, 52650.674 20/12/31,17:28:54,04,08,1, 11.9,1,1, -6.474, 10531.721, 234.190, 52650.709 20/12/31,17:28:54,05,08,1, 11.9,1,1, -6.474, 10531.727, 234.188, 52650.648 20/12/31,17:28:54,06,08,1, 11.9,1,1, -6.474, 10531.730, 234.197, 52650.656 20/12/31,17:28:54,07,08,1, 11.9,1,1, -6.474, 10531.739, 234.223, 52650.646 20/12/31,17:28:54,08,08,1, 11.9,1,1, -6.474, 10531.753, 234.220, 52650.687 20/12/31,17:28:54,09,08,1, 11.9,1,1, -6.474, 10531.755, 234.214, 52650.668 20/12/31,17:28:54,10,08,1, 11.9,1,1, -6.474, 10531.749, 234.209, 52650.673 20/12/31,17:28:54,11,08,1, 11.9,1,1, -6.474, 10531.766, 234.217, 52650.662 20/12/31,17:28:54,12,08,1, 11.9,1,1, -6.474, 10531.770, 234.203, 52650.687 20/12/31,17:28:54,13,08,1, 11.9,1,1, -6.474, 10531.783, 234.237, 52650.680 20/12/31,17:28:54,14,08,1, 11.9,1,1, -6.474, 10531.753, 234.215, 52650.684 20/12/31,17:28:54,15,08,1, 11.9,1,1, -6.474, 10531.777, 234.254, 52650.674 20/12/31,17:28:54,16,08,1, 11.9,1,1, -6.474, 10531.766, 234.243, 52650.676 20/12/31,17:28:54,17,08,1, 11.9,1,1, -6.474, 10531.783, 234.243, 52650.685 20/12/31,17:28:54,18,08,1, 11.9,1,1, -6.474, 10531.816, 234.276, 52650.691 20/12/31,17:28:54,19,08,1, 11.9,1,1, -6.474, 10531.819, 234.279, 52650.641 20/12/31,17:28:55,00,08,1, 11.8,1,1, -6.471, 10531.816, 234.279, 52650.641 20/12/31,17:28:55,01,08,1, 11.8,1,1, -6.471, 10531.803, 234.277, 52650.694 20/12/31,17:28:55,02,08,1, 11.8,1,1, -6.471, 10531.816, 234.304, 52650.722 20/12/31,17:28:55,03,08,1, 11.8,1,1, -6.471, 10531.822, 234.283, 52650.690 20/12/31,17:28:55,04,08,1, 11.8,1,1, -6.471, 10531.856, 234.293, 52650.692 20/12/31,17:28:55,05,08,1, 11.8,1,1, -6.471, 10531.868, 234.303, 52650.729 20/12/31,17:28:55,06,08,1, 11.8,1,1, -6.471, 10531.840, 234.290, 52650.680 20/12/31,17:28:55,07,08,1, 11.8,1,1, -6.471, 10531.839, 234.301, 52650.692 20/12/31,17:28:55,08,08,1, 11.8,1,1, -6.471, 10531.838, 234.314, 52650.674 20/12/31,17:28:55,09,08,1, 11.8,1,1, -6.471, 10531.856, 234.306, 52650.674 20/12/31,17:28:55,10,08,1, 11.8,1,1, -6.471, 10531.862, 234.323, 52650.688 20/12/31,17:28:55,11,08,1, 11.8,1,1, -6.471, 10531.873, 234.326, 52650.721 20/12/31,17:28:55,12,08,1, 11.8,1,1, -6.471, 10531.880, 234.336, 52650.719 20/12/31,17:28:55,13,08,1, 11.8,1,1, -6.471, 10531.894, 234.329, 52650.717 20/12/31,17:28:55,14,08,1, 11.8,1,1, -6.471, 10531.887, 234.320, 52650.694 20/12/31,17:28:55,15,08,1, 11.8,1,1, -6.471, 10531.878, 234.324, 52650.711 20/12/31,17:28:55,16,08,1, 11.8,1,1, -6.471, 10531.895, 234.335, 52650.760 20/12/31,17:28:55,17,08,1, 11.8,1,1, -6.471, 10531.916, 234.359, 52650.734 20/12/31,17:28:55,18,08,1, 11.8,1,1, -6.471, 10531.906, 234.336, 52650.709 20/12/31,17:28:55,19,08,1, 11.8,1,1, -6.471, 10531.928, 234.359, 52650.706 20/12/31,17:28:56,00,08,1, 11.9,1,1, -6.475, 10531.925, 234.359, 52650.706 20/12/31,17:28:56,01,08,1, 11.9,1,1, -6.475, 10531.939, 234.364, 52650.715 20/12/31,17:28:56,02,08,1, 11.9,1,1, -6.475, 10531.921, 234.354, 52650.702 20/12/31,17:28:56,03,08,1, 11.9,1,1, -6.475, 10531.924, 234.369, 52650.700 20/12/31,17:28:56,04,08,1, 11.9,1,1, -6.475, 10531.935, 234.383, 52650.792 20/12/31,17:28:56,05,08,1, 11.9,1,1, -6.475, 10531.955, 234.373, 52650.721 20/12/31,17:28:56,06,08,1, 11.9,1,1, -6.475, 10531.969, 234.383, 52650.732 20/12/31,17:28:56,07,08,1, 11.9,1,1, -6.475, 10531.983, 234.392, 52650.709 20/12/31,17:28:56,08,08,1, 11.9,1,1, -6.475, 10531.963, 234.378, 52650.735 20/12/31,17:28:56,09,08,1, 11.9,1,1, -6.475, 10531.999, 234.388, 52650.733 20/12/31,17:28:56,10,08,1, 11.9,1,1, -6.475, 10532.002, 234.383, 52650.763 20/12/31,17:28:56,11,08,1, 11.9,1,1, -6.475, 10532.009, 234.394, 52650.738 20/12/31,17:28:56,12,08,1, 11.9,1,1, -6.475, 10531.978, 234.421, 52650.757 20/12/31,17:28:56,13,08,1, 11.9,1,1, -6.475, 10532.017, 234.415, 52650.739 20/12/31,17:28:56,14,08,1, 11.9,1,1, -6.475, 10532.026, 234.433, 52650.693 20/12/31,17:28:56,15,08,1, 11.9,1,1, -6.475, 10532.043, 234.424, 52650.697 20/12/31,17:28:56,16,08,1, 11.9,1,1, -6.475, 10532.020, 234.439, 52650.736 20/12/31,17:28:56,17,08,1, 11.9,1,1, -6.475, 10532.048, 234.440, 52650.734 20/12/31,17:28:56,18,08,1, 11.9,1,1, -6.475, 10532.033, 234.443, 52650.682 20/12/31,17:28:56,19,08,1, 11.9,1,1, -6.475, 10532.035, 234.451, 52650.765 20/12/31,17:28:57,00,08,1, 11.8,1,1, -6.471, 10532.033, 234.451, 52650.765 20/12/31,17:28:57,01,08,1, 11.8,1,1, -6.471, 10532.059, 234.459, 52650.745 20/12/31,17:28:57,02,08,1, 11.8,1,1, -6.471, 10532.085, 234.467, 52650.721 20/12/31,17:28:57,03,08,1, 11.8,1,1, -6.471, 10532.093, 234.469, 52650.706 20/12/31,17:28:57,04,08,1, 11.8,1,1, -6.471, 10532.102, 234.466, 52650.748 20/12/31,17:28:57,05,08,1, 11.8,1,1, -6.471, 10532.093, 234.478, 52650.722 20/12/31,17:28:57,06,08,1, 11.8,1,1, -6.471, 10532.098, 234.443, 52650.513 20/12/31,17:28:57,07,08,1, 11.8,1,1, -6.471, 10532.064, 234.462, 52650.712 20/12/31,17:28:57,08,08,1, 11.8,1,1, -6.471, 10532.102, 234.485, 52650.786 20/12/31,17:28:57,09,08,1, 11.8,1,1, -6.471, 10532.107, 234.499, 52650.748 20/12/31,17:28:57,10,08,1, 11.8,1,1, -6.471, 10532.119, 234.502, 52650.724 20/12/31,17:28:57,11,08,1, 11.8,1,1, -6.471, 10532.128, 234.480, 52650.768 20/12/31,17:28:57,12,08,1, 11.8,1,1, -6.471, 10532.123, 234.480, 52650.760 20/12/31,17:28:57,13,08,1, 11.8,1,1, -6.471, 10532.125, 234.508, 52650.748 20/12/31,17:28:57,14,08,1, 11.8,1,1, -6.471, 10532.173, 234.477, 52650.754 20/12/31,17:28:57,15,08,1, 11.8,1,1, -6.471, 10532.177, 234.518, 52650.756 20/12/31,17:28:57,16,08,1, 11.8,1,1, -6.471, 10532.162, 234.507, 52650.734 20/12/31,17:28:57,17,08,1, 11.8,1,1, -6.471, 10532.184, 234.524, 52650.760 20/12/31,17:28:57,18,08,1, 11.8,1,1, -6.471, 10532.201, 234.531, 52650.770 20/12/31,17:28:57,19,08,1, 11.8,1,1, -6.471, 10532.188, 234.504, 52650.760 20/12/31,17:28:58,00,08,1, 11.9,1,1, -6.471, 10532.184, 234.504, 52650.760 20/12/31,17:28:58,01,08,1, 11.9,1,1, -6.471, 10532.215, 234.519, 52650.756 20/12/31,17:28:58,02,08,1, 11.9,1,1, -6.471, 10532.228, 234.551, 52650.772 20/12/31,17:28:58,03,08,1, 11.9,1,1, -6.471, 10532.225, 234.515, 52650.754 20/12/31,17:28:58,04,08,1, 11.9,1,1, -6.471, 10532.233, 234.509, 52650.778 20/12/31,17:28:58,05,08,1, 11.9,1,1, -6.471, 10532.270, 234.521, 52650.773 20/12/31,17:28:58,06,08,1, 11.9,1,1, -6.471, 10532.245, 234.542, 52650.774 20/12/31,17:28:58,07,08,1, 11.9,1,1, -6.471, 10532.252, 234.538, 52650.745 20/12/31,17:28:58,08,08,1, 11.9,1,1, -6.471, 10532.248, 234.548, 52650.753 20/12/31,17:28:58,09,08,1, 11.9,1,1, -6.471, 10532.271, 234.539, 52650.760 20/12/31,17:28:58,10,08,1, 11.9,1,1, -6.471, 10532.271, 234.540, 52650.743 20/12/31,17:28:58,11,08,1, 11.9,1,1, -6.471, 10532.289, 234.541, 52650.779 20/12/31,17:28:58,12,08,1, 11.9,1,1, -6.471, 10532.298, 234.548, 52650.760 20/12/31,17:28:58,13,08,1, 11.9,1,1, -6.471, 10532.300, 234.553, 52650.723 20/12/31,17:28:58,14,08,1, 11.9,1,1, -6.471, 10532.305, 234.561, 52650.751 20/12/31,17:28:58,15,08,1, 11.9,1,1, -6.471, 10532.329, 234.556, 52650.774 20/12/31,17:28:58,16,08,1, 11.9,1,1, -6.471, 10532.338, 234.569, 52650.759 20/12/31,17:28:58,17,08,1, 11.9,1,1, -6.471, 10532.336, 234.574, 52650.754 20/12/31,17:28:58,18,08,1, 11.9,1,1, -6.471, 10532.336, 234.582, 52650.758 20/12/31,17:28:58,19,08,1, 11.9,1,1, -6.471, 10532.367, 234.583, 52650.742 20/12/31,17:28:59,00,08,1, 11.9,1,1, -6.474, 10532.367, 234.583, 52650.742 20/12/31,17:28:59,01,08,1, 11.9,1,1, -6.474, 10532.368, 234.599, 52650.737 20/12/31,17:28:59,02,08,1, 11.9,1,1, -6.474, 10532.392, 234.602, 52650.805 20/12/31,17:28:59,03,08,1, 11.9,1,1, -6.474, 10532.369, 234.563, 52650.748 20/12/31,17:28:59,04,08,1, 11.9,1,1, -6.474, 10532.398, 234.571, 52650.738 20/12/31,17:28:59,05,08,1, 11.9,1,1, -6.474, 10532.410, 234.589, 52650.775 20/12/31,17:28:59,06,08,1, 11.9,1,1, -6.474, 10532.425, 234.599, 52650.749 20/12/31,17:28:59,07,08,1, 11.9,1,1, -6.474, 10532.396, 234.585, 52650.727 20/12/31,17:28:59,08,08,1, 11.9,1,1, -6.474, 10532.416, 234.600, 52650.773 20/12/31,17:28:59,09,08,1, 11.9,1,1, -6.474, 10532.398, 234.587, 52650.763 20/12/31,17:28:59,10,08,1, 11.9,1,1, -6.474, 10532.436, 234.589, 52650.769 20/12/31,17:28:59,11,08,1, 11.9,1,1, -6.474, 10532.469, 234.612, 52650.768 20/12/31,17:28:59,12,08,1, 11.9,1,1, -6.474, 10532.441, 234.603, 52650.726 20/12/31,17:28:59,13,08,1, 11.9,1,1, -6.474, 10532.467, 234.598, 52650.719 20/12/31,17:28:59,14,08,1, 11.9,1,1, -6.474, 10532.491, 234.590, 52650.772 20/12/31,17:28:59,15,08,1, 11.9,1,1, -6.474, 10532.505, 234.630, 52650.743 20/12/31,17:28:59,16,08,1, 11.9,1,1, -6.474, 10532.502, 234.616, 52650.707 20/12/31,17:28:59,17,08,1, 11.9,1,1, -6.474, 10532.494, 234.625, 52650.772 20/12/31,17:28:59,18,08,1, 11.9,1,1, -6.474, 10532.492, 234.615, 52650.757 20/12/31,17:28:59,19,08,1, 11.9,1,1, -6.474, 10532.537, 234.619, 52650.729 20/12/31,17:29:00,00,09,1, 11.8,1,1, -6.475, 10532.534, 234.619, 52650.729 20/12/31,17:29:00,01,09,1, 11.8,1,1, -6.475, 10532.506, 234.635, 52650.763 20/12/31,17:29:00,02,09,1, 11.8,1,1, -6.475, 10532.564, 234.636, 52650.606 20/12/31,17:29:00,03,09,1, 11.8,1,1, -6.475, 10532.573, 234.634, 52650.752 20/12/31,17:29:00,04,09,1, 11.8,1,1, -6.475, 10532.544, 234.639, 52650.755 20/12/31,17:29:00,05,09,1, 11.8,1,1, -6.475, 10532.555, 234.638, 52650.740 20/12/31,17:29:00,06,09,1, 11.8,1,1, -6.475, 10532.577, 234.638, 52650.776 20/12/31,17:29:00,07,09,1, 11.8,1,1, -6.475, 10532.571, 234.657, 52650.811 20/12/31,17:29:00,08,09,1, 11.8,1,1, -6.475, 10532.584, 234.634, 52650.750 20/12/31,17:29:00,09,09,1, 11.8,1,1, -6.475, 10532.605, 234.677, 52650.788 20/12/31,17:29:00,10,09,1, 11.8,1,1, -6.475, 10532.598, 234.647, 52650.768 20/12/31,17:29:00,11,09,1, 11.8,1,1, -6.475, 10532.610, 234.657, 52650.761 20/12/31,17:29:00,12,09,1, 11.8,1,1, -6.475, 10532.628, 234.648, 52650.757 20/12/31,17:29:00,13,09,1, 11.8,1,1, -6.475, 10532.623, 234.643, 52650.771 20/12/31,17:29:00,14,09,1, 11.8,1,1, -6.475, 10532.660, 234.632, 52650.640 20/12/31,17:29:00,15,09,1, 11.8,1,1, -6.475, 10532.671, 234.666, 52650.828 20/12/31,17:29:00,16,09,1, 11.8,1,1, -6.475, 10532.659, 234.665, 52650.769 20/12/31,17:29:00,17,09,1, 11.8,1,1, -6.475, 10532.694, 234.677, 52650.749 20/12/31,17:29:00,18,09,1, 11.8,1,1, -6.475, 10532.672, 234.650, 52650.748 20/12/31,17:29:00,19,09,1, 11.8,1,1, -6.475, 10532.681, 234.680, 52650.760 20/12/31,17:29:01,00,08,1, 11.9,1,1, -6.473, 10532.676, 234.680, 52650.760 20/12/31,17:29:01,01,08,1, 11.9,1,1, -6.473, 10532.686, 234.672, 52650.751 20/12/31,17:29:01,02,08,1, 11.9,1,1, -6.473, 10532.687, 234.690, 52650.718 20/12/31,17:29:01,03,08,1, 11.9,1,1, -6.473, 10532.727, 234.685, 52650.768 20/12/31,17:29:01,04,08,1, 11.9,1,1, -6.473, 10532.742, 234.675, 52650.742 20/12/31,17:29:01,05,08,1, 11.9,1,1, -6.473, 10532.761, 234.675, 52650.758 20/12/31,17:29:01,06,08,1, 11.9,1,1, -6.473, 10532.744, 234.666, 52650.742 20/12/31,17:29:01,07,08,1, 11.9,1,1, -6.473, 10532.753, 234.667, 52650.763 20/12/31,17:29:01,08,08,1, 11.9,1,1, -6.473, 10532.770, 234.685, 52650.716 20/12/31,17:29:01,09,08,1, 11.9,1,1, -6.473, 10532.774, 234.694, 52650.729 20/12/31,17:29:01,10,08,1, 11.9,1,1, -6.473, 10532.791, 234.686, 52650.773 20/12/31,17:29:01,11,08,1, 11.9,1,1, -6.473, 10532.793, 234.692, 52650.755 20/12/31,17:29:01,12,08,1, 11.9,1,1, -6.473, 10532.787, 234.702, 52650.753 20/12/31,17:29:01,13,08,1, 11.9,1,1, -6.473, 10532.804, 234.700, 52650.774 20/12/31,17:29:01,14,08,1, 11.9,1,1, -6.473, 10532.823, 234.703, 52650.756 20/12/31,17:29:01,15,08,1, 11.9,1,1, -6.473, 10532.841, 234.723, 52650.747 20/12/31,17:29:01,16,08,1, 11.9,1,1, -6.473, 10532.835, 234.712, 52650.784 20/12/31,17:29:01,17,08,1, 11.9,1,1, -6.473, 10532.842, 234.689, 52650.721 20/12/31,17:29:01,18,08,1, 11.9,1,1, -6.473, 10532.841, 234.720, 52650.780 20/12/31,17:29:01,19,08,1, 11.9,1,1, -6.473, 10532.856, 234.701, 52650.741 20/12/31,17:29:02,00,08,1, 11.9,1,1, -6.471, 10532.851, 234.701, 52650.741 20/12/31,17:29:02,01,08,1, 11.9,1,1, -6.471, 10532.871, 234.723, 52650.779 20/12/31,17:29:02,02,08,1, 11.9,1,1, -6.471, 10532.861, 234.728, 52650.746 20/12/31,17:29:02,03,08,1, 11.9,1,1, -6.471, 10532.897, 234.707, 52650.741 20/12/31,17:29:02,04,08,1, 11.9,1,1, -6.471, 10532.891, 234.727, 52650.762 20/12/31,17:29:02,05,08,1, 11.9,1,1, -6.471, 10532.931, 234.728, 52650.734 20/12/31,17:29:02,06,08,1, 11.9,1,1, -6.471, 10532.914, 234.728, 52650.731 20/12/31,17:29:02,07,08,1, 11.9,1,1, -6.471, 10532.935, 234.706, 52650.601 20/12/31,17:29:02,08,08,1, 11.9,1,1, -6.471, 10532.926, 234.734, 52650.834 20/12/31,17:29:02,09,08,1, 11.9,1,1, -6.471, 10532.942, 234.712, 52650.788 20/12/31,17:29:02,10,08,1, 11.9,1,1, -6.471, 10532.956, 234.744, 52650.799 20/12/31,17:29:02,11,08,1, 11.9,1,1, -6.471, 10532.962, 234.732, 52650.763 20/12/31,17:29:02,12,08,1, 11.9,1,1, -6.471, 10532.984, 234.736, 52650.765 20/12/31,17:29:02,13,08,1, 11.9,1,1, -6.471, 10533.024, 234.759, 52650.748 20/12/31,17:29:02,14,08,1, 11.9,1,1, -6.471, 10532.991, 234.743, 52650.719 20/12/31,17:29:02,15,08,1, 11.9,1,1, -6.471, 10533.020, 234.736, 52650.731 20/12/31,17:29:02,16,08,1, 11.9,1,1, -6.471, 10533.014, 234.741, 52650.776 20/12/31,17:29:02,17,08,1, 11.9,1,1, -6.471, 10532.993, 234.768, 52650.999 20/12/31,17:29:02,18,08,1, 11.9,1,1, -6.471, 10533.031, 234.772, 52650.835 20/12/31,17:29:02,19,08,1, 11.9,1,1, -6.471, 10533.040, 234.751, 52650.788 20/12/31,17:29:03,00,09,1, 11.9,1,1, -6.472, 10533.035, 234.751, 52650.788 20/12/31,17:29:03,01,09,1, 11.9,1,1, -6.472, 10533.068, 234.753, 52650.705 20/12/31,17:29:03,02,09,1, 11.9,1,1, -6.472, 10533.045, 234.744, 52650.748 20/12/31,17:29:03,03,09,1, 11.9,1,1, -6.472, 10533.087, 234.760, 52650.739 20/12/31,17:29:03,04,09,1, 11.9,1,1, -6.472, 10533.094, 234.737, 52650.743 20/12/31,17:29:03,05,09,1, 11.9,1,1, -6.472, 10533.116, 234.751, 52650.778 20/12/31,17:29:03,06,09,1, 11.9,1,1, -6.472, 10533.122, 234.743, 52650.752 20/12/31,17:29:03,07,09,1, 11.9,1,1, -6.472, 10533.115, 234.771, 52650.754 20/12/31,17:29:03,08,09,1, 11.9,1,1, -6.472, 10533.146, 234.751, 52650.795 20/12/31,17:29:03,09,09,1, 11.9,1,1, -6.472, 10533.153, 234.750, 52650.746 20/12/31,17:29:03,10,09,1, 11.9,1,1, -6.472, 10533.159, 234.742, 52650.751 20/12/31,17:29:03,11,09,1, 11.9,1,1, -6.472, 10533.195, 234.779, 52650.779 20/12/31,17:29:03,12,09,1, 11.9,1,1, -6.472, 10533.176, 234.748, 52650.754 20/12/31,17:29:03,13,09,1, 11.9,1,1, -6.472, 10533.174, 234.770, 52650.749 20/12/31,17:29:03,14,09,1, 11.9,1,1, -6.472, 10533.209, 234.742, 52650.758 20/12/31,17:29:03,15,09,1, 11.9,1,1, -6.472, 10533.204, 234.785, 52650.757 20/12/31,17:29:03,16,09,1, 11.9,1,1, -6.472, 10533.219, 234.773, 52650.768 20/12/31,17:29:03,17,09,1, 11.9,1,1, -6.472, 10533.218, 234.744, 52650.792 20/12/31,17:29:03,18,09,1, 11.9,1,1, -6.472, 10533.235, 234.760, 52650.786 20/12/31,17:29:03,19,09,1, 11.9,1,1, -6.472, 10533.226, 234.739, 52650.758 20/12/31,17:29:04,00,10,1, 11.8,1,1, -6.474, 10533.218, 234.739, 52650.758 20/12/31,17:29:04,01,10,1, 11.8,1,1, -6.474, 10533.226, 234.747, 52650.776 20/12/31,17:29:04,02,10,1, 11.8,1,1, -6.474, 10533.259, 234.746, 52650.778 20/12/31,17:29:04,03,10,1, 11.8,1,1, -6.474, 10533.268, 234.777, 52650.770 20/12/31,17:29:04,04,10,1, 11.8,1,1, -6.474, 10533.252, 234.756, 52650.823 20/12/31,17:29:04,05,10,1, 11.8,1,1, -6.474, 10533.309, 234.753, 52650.743 20/12/31,17:29:04,06,10,1, 11.8,1,1, -6.474, 10533.303, 234.767, 52650.769 20/12/31,17:29:04,07,10,1, 11.8,1,1, -6.474, 10533.320, 234.791, 52650.768 20/12/31,17:29:04,08,10,1, 11.8,1,1, -6.474, 10533.336, 234.783, 52650.755 20/12/31,17:29:04,09,10,1, 11.8,1,1, -6.474, 10533.327, 234.756, 52650.769 20/12/31,17:29:04,10,10,1, 11.8,1,1, -6.474, 10533.305, 234.771, 52650.761 20/12/31,17:29:04,11,10,1, 11.8,1,1, -6.474, 10533.342, 234.747, 52650.777 20/12/31,17:29:04,12,10,1, 11.8,1,1, -6.474, 10533.348, 234.760, 52650.784 20/12/31,17:29:04,13,10,1, 11.8,1,1, -6.474, 10533.360, 234.766, 52650.774 20/12/31,17:29:04,14,10,1, 11.8,1,1, -6.474, 10533.360, 234.778, 52650.772 20/12/31,17:29:04,15,10,1, 11.8,1,1, -6.474, 10533.370, 234.769, 52650.792 20/12/31,17:29:04,16,10,1, 11.8,1,1, -6.474, 10533.372, 234.767, 52650.772 20/12/31,17:29:04,17,10,1, 11.8,1,1, -6.474, 10533.380, 234.762, 52650.775 20/12/31,17:29:04,18,10,1, 11.8,1,1, -6.474, 10533.400, 234.744, 52650.768 20/12/31,17:29:04,19,10,1, 11.8,1,1, -6.474, 10533.424, 234.733, 52650.746 20/12/31,17:29:05,00,09,1, 11.9,1,1, -6.476, 10533.419, 234.733, 52650.746 20/12/31,17:29:05,01,09,1, 11.9,1,1, -6.476, 10533.431, 234.745, 52650.774 20/12/31,17:29:05,02,09,1, 11.9,1,1, -6.476, 10533.458, 234.752, 52650.766 20/12/31,17:29:05,03,09,1, 11.9,1,1, -6.476, 10533.438, 234.749, 52650.752 20/12/31,17:29:05,04,09,1, 11.9,1,1, -6.476, 10533.505, 234.737, 52650.628 20/12/31,17:29:05,05,09,1, 11.9,1,1, -6.476, 10533.450, 234.768, 52650.816 20/12/31,17:29:05,06,09,1, 11.9,1,1, -6.476, 10533.471, 234.753, 52650.770 20/12/31,17:29:05,07,09,1, 11.9,1,1, -6.476, 10533.485, 234.741, 52650.752 20/12/31,17:29:05,08,09,1, 11.9,1,1, -6.476, 10533.512, 234.765, 52650.741 20/12/31,17:29:05,09,09,1, 11.9,1,1, -6.476, 10533.504, 234.762, 52650.756 20/12/31,17:29:05,10,09,1, 11.9,1,1, -6.476, 10533.535, 234.740, 52650.759 20/12/31,17:29:05,11,09,1, 11.9,1,1, -6.476, 10533.537, 234.746, 52650.748 20/12/31,17:29:05,12,09,1, 11.9,1,1, -6.476, 10533.545, 234.749, 52650.726 20/12/31,17:29:05,13,09,1, 11.9,1,1, -6.476, 10533.528, 234.746, 52650.732 20/12/31,17:29:05,14,09,1, 11.9,1,1, -6.476, 10533.553, 234.743, 52650.754 20/12/31,17:29:05,15,09,1, 11.9,1,1, -6.476, 10533.578, 234.753, 52650.788 20/12/31,17:29:05,16,09,1, 11.9,1,1, -6.476, 10533.578, 234.753, 52650.747 20/12/31,17:29:05,17,09,1, 11.9,1,1, -6.476, 10533.598, 234.777, 52650.727 20/12/31,17:29:05,18,09,1, 11.9,1,1, -6.476, 10533.598, 234.777, 52650.755 20/12/31,17:29:05,19,09,1, 11.9,1,1, -6.476, 10533.610, 234.764, 52650.778 20/12/31,17:29:06,00,09,1, 11.8,1,1, -6.473, 10533.602, 234.764, 52650.778 20/12/31,17:29:06,01,09,1, 11.8,1,1, -6.473, 10533.625, 234.747, 52650.745 20/12/31,17:29:06,02,09,1, 11.8,1,1, -6.473, 10533.641, 234.742, 52650.710 20/12/31,17:29:06,03,09,1, 11.8,1,1, -6.473, 10533.616, 234.754, 52650.747 20/12/31,17:29:06,04,09,1, 11.8,1,1, -6.473, 10533.636, 234.753, 52650.794 20/12/31,17:29:06,05,09,1, 11.8,1,1, -6.473, 10533.679, 234.762, 52650.760 20/12/31,17:29:06,06,09,1, 11.8,1,1, -6.473, 10533.703, 234.749, 52650.781 20/12/31,17:29:06,07,09,1, 11.8,1,1, -6.473, 10533.696, 234.766, 52650.779 20/12/31,17:29:06,08,09,1, 11.8,1,1, -6.473, 10533.664, 234.740, 52650.789 20/12/31,17:29:06,09,09,1, 11.8,1,1, -6.473, 10533.697, 234.734, 52650.744 20/12/31,17:29:06,10,09,1, 11.8,1,1, -6.473, 10533.696, 234.723, 52650.737 20/12/31,17:29:06,11,09,1, 11.8,1,1, -6.473, 10533.697, 234.749, 52650.739 20/12/31,17:29:06,12,09,1, 11.8,1,1, -6.473, 10533.695, 234.768, 52650.931 20/12/31,17:29:06,13,09,1, 11.8,1,1, -6.473, 10533.728, 234.737, 52650.778 20/12/31,17:29:06,14,09,1, 11.8,1,1, -6.473, 10533.754, 234.739, 52650.774 20/12/31,17:29:06,15,09,1, 11.8,1,1, -6.473, 10533.758, 234.732, 52650.788 20/12/31,17:29:06,16,09,1, 11.8,1,1, -6.473, 10533.750, 234.730, 52650.772 20/12/31,17:29:06,17,09,1, 11.8,1,1, -6.473, 10533.779, 234.726, 52650.763 20/12/31,17:29:06,18,09,1, 11.8,1,1, -6.473, 10533.754, 234.753, 52651.000 20/12/31,17:29:06,19,09,1, 11.8,1,1, -6.473, 10533.812, 234.721, 52650.821 20/12/31,17:29:07,00,09,1, 11.8,1,1, -6.473, 10533.811, 234.721, 52650.821 20/12/31,17:29:07,01,09,1, 11.8,1,1, -6.473, 10533.825, 234.709, 52650.769 20/12/31,17:29:07,02,09,1, 11.8,1,1, -6.473, 10533.810, 234.749, 52650.805 20/12/31,17:29:07,03,09,1, 11.8,1,1, -6.473, 10533.824, 234.741, 52650.753 20/12/31,17:29:07,04,09,1, 11.8,1,1, -6.473, 10533.843, 234.750, 52650.796 20/12/31,17:29:07,05,09,1, 11.8,1,1, -6.473, 10533.864, 234.733, 52650.771 20/12/31,17:29:07,06,09,1, 11.8,1,1, -6.473, 10533.841, 234.731, 52650.777 20/12/31,17:29:07,07,09,1, 11.8,1,1, -6.473, 10533.882, 234.753, 52650.768 20/12/31,17:29:07,08,09,1, 11.8,1,1, -6.473, 10533.889, 234.754, 52650.767 20/12/31,17:29:07,09,09,1, 11.8,1,1, -6.473, 10533.867, 234.764, 52650.779 20/12/31,17:29:07,10,09,1, 11.8,1,1, -6.473, 10533.907, 234.734, 52650.755 20/12/31,17:29:07,11,09,1, 11.8,1,1, -6.473, 10533.904, 234.745, 52650.819 20/12/31,17:29:07,12,09,1, 11.8,1,1, -6.473, 10533.896, 234.751, 52650.790 20/12/31,17:29:07,13,09,1, 11.8,1,1, -6.473, 10533.940, 234.744, 52650.803 20/12/31,17:29:07,14,09,1, 11.8,1,1, -6.473, 10533.948, 234.741, 52650.793 20/12/31,17:29:07,15,09,1, 11.8,1,1, -6.473, 10533.945, 234.739, 52650.769 20/12/31,17:29:07,16,09,1, 11.8,1,1, -6.473, 10533.981, 234.755, 52650.762 20/12/31,17:29:07,17,09,1, 11.8,1,1, -6.473, 10533.983, 234.738, 52650.773 20/12/31,17:29:07,18,09,1, 11.8,1,1, -6.473, 10533.980, 234.736, 52650.779 20/12/31,17:29:07,19,09,1, 11.8,1,1, -6.473, 10533.985, 234.749, 52650.809 20/12/31,17:29:08,00,09,1, 11.8,1,1, -6.473, 10533.978, 234.749, 52650.809 20/12/31,17:29:08,01,09,1, 11.8,1,1, -6.473, 10534.021, 234.746, 52650.803 20/12/31,17:29:08,02,09,1, 11.8,1,1, -6.473, 10534.027, 234.741, 52650.822 20/12/31,17:29:08,03,09,1, 11.8,1,1, -6.473, 10534.027, 234.724, 52650.787 20/12/31,17:29:08,04,09,1, 11.8,1,1, -6.473, 10534.031, 234.726, 52650.771 20/12/31,17:29:08,05,09,1, 11.8,1,1, -6.473, 10534.058, 234.703, 52650.804 20/12/31,17:29:08,06,09,1, 11.8,1,1, -6.473, 10534.073, 234.731, 52650.802 20/12/31,17:29:08,07,09,1, 11.8,1,1, -6.473, 10534.085, 234.745, 52650.783 20/12/31,17:29:08,08,09,1, 11.8,1,1, -6.473, 10534.100, 234.750, 52650.974 20/12/31,17:29:08,09,09,1, 11.8,1,1, -6.473, 10534.114, 234.704, 52650.685 20/12/31,17:29:08,10,09,1, 11.8,1,1, -6.473, 10534.098, 234.701, 52650.743 20/12/31,17:29:08,11,09,1, 11.8,1,1, -6.473, 10534.102, 234.733, 52650.759 20/12/31,17:29:08,12,09,1, 11.8,1,1, -6.473, 10534.138, 234.724, 52650.726 20/12/31,17:29:08,13,09,1, 11.8,1,1, -6.473, 10534.150, 234.748, 52650.758 20/12/31,17:29:08,14,09,1, 11.8,1,1, -6.473, 10534.157, 234.724, 52650.754 20/12/31,17:29:08,15,09,1, 11.8,1,1, -6.473, 10534.147, 234.718, 52650.724 20/12/31,17:29:08,16,09,1, 11.8,1,1, -6.473, 10534.152, 234.717, 52650.783 20/12/31,17:29:08,17,09,1, 11.8,1,1, -6.473, 10534.171, 234.681, 52650.768 20/12/31,17:29:08,18,09,1, 11.8,1,1, -6.473, 10534.200, 234.723, 52650.752 20/12/31,17:29:08,19,09,1, 11.8,1,1, -6.473, 10534.201, 234.695, 52650.706 20/12/31,17:29:09,00,09,1, 11.9,1,1, -6.478, 10534.195, 234.695, 52650.706 20/12/31,17:29:09,01,09,1, 11.9,1,1, -6.478, 10534.197, 234.712, 52650.754 20/12/31,17:29:09,02,09,1, 11.9,1,1, -6.478, 10534.186, 234.710, 52650.581 20/12/31,17:29:09,03,09,1, 11.9,1,1, -6.478, 10534.262, 234.707, 52650.728 20/12/31,17:29:09,04,09,1, 11.9,1,1, -6.478, 10534.245, 234.695, 52650.693 20/12/31,17:29:09,05,09,1, 11.9,1,1, -6.478, 10534.267, 234.689, 52650.737 20/12/31,17:29:09,06,09,1, 11.9,1,1, -6.478, 10534.274, 234.678, 52650.716 20/12/31,17:29:09,07,09,1, 11.9,1,1, -6.478, 10534.295, 234.688, 52650.733 20/12/31,17:29:09,08,09,1, 11.9,1,1, -6.478, 10534.283, 234.705, 52650.764 20/12/31,17:29:09,09,09,1, 11.9,1,1, -6.478, 10534.286, 234.686, 52650.741 20/12/31,17:29:09,10,09,1, 11.9,1,1, -6.478, 10534.295, 234.681, 52650.742 20/12/31,17:29:09,11,09,1, 11.9,1,1, -6.478, 10534.284, 234.689, 52650.717 20/12/31,17:29:09,12,09,1, 11.9,1,1, -6.478, 10534.312, 234.691, 52650.727 20/12/31,17:29:09,13,09,1, 11.9,1,1, -6.478, 10534.338, 234.696, 52650.775 20/12/31,17:29:09,14,09,1, 11.9,1,1, -6.478, 10534.312, 234.695, 52650.775 20/12/31,17:29:09,15,09,1, 11.9,1,1, -6.478, 10534.336, 234.703, 52650.743 20/12/31,17:29:09,16,09,1, 11.9,1,1, -6.478, 10534.374, 234.696, 52650.764 20/12/31,17:29:09,17,09,1, 11.9,1,1, -6.478, 10534.344, 234.684, 52650.775 20/12/31,17:29:09,18,09,1, 11.9,1,1, -6.478, 10534.378, 234.674, 52650.756 20/12/31,17:29:09,19,09,1, 11.9,1,1, -6.478, 10534.381, 234.700, 52650.767 20/12/31,17:29:10,00,09,1, 11.9,1,1, -6.471, 10534.378, 234.700, 52650.767 20/12/31,17:29:10,01,09,1, 11.9,1,1, -6.471, 10534.400, 234.670, 52650.757 20/12/31,17:29:10,02,09,1, 11.9,1,1, -6.471, 10534.376, 234.675, 52650.708 20/12/31,17:29:10,03,09,1, 11.9,1,1, -6.471, 10534.423, 234.689, 52650.692 20/12/31,17:29:10,04,09,1, 11.9,1,1, -6.471, 10534.447, 234.698, 52650.757 20/12/31,17:29:10,05,09,1, 11.9,1,1, -6.471, 10534.448, 234.688, 52650.724 20/12/31,17:29:10,06,09,1, 11.9,1,1, -6.471, 10534.460, 234.647, 52650.729 20/12/31,17:29:10,07,09,1, 11.9,1,1, -6.471, 10534.456, 234.695, 52650.769 20/12/31,17:29:10,08,09,1, 11.9,1,1, -6.471, 10534.489, 234.698, 52650.750 20/12/31,17:29:10,09,09,1, 11.9,1,1, -6.471, 10534.463, 234.687, 52650.771 20/12/31,17:29:10,10,09,1, 11.9,1,1, -6.471, 10534.488, 234.681, 52650.741 20/12/31,17:29:10,11,09,1, 11.9,1,1, -6.471, 10534.496, 234.678, 52650.734 20/12/31,17:29:10,12,09,1, 11.9,1,1, -6.471, 10534.500, 234.667, 52650.679 20/12/31,17:29:10,13,09,1, 11.9,1,1, -6.471, 10534.516, 234.672, 52650.746 20/12/31,17:29:10,14,09,1, 11.9,1,1, -6.471, 10534.524, 234.693, 52650.722 20/12/31,17:29:10,15,09,1, 11.9,1,1, -6.471, 10534.522, 234.682, 52650.765 20/12/31,17:29:10,16,09,1, 11.9,1,1, -6.471, 10534.552, 234.685, 52650.734 20/12/31,17:29:10,17,09,1, 11.9,1,1, -6.471, 10534.540, 234.647, 52650.704 20/12/31,17:29:10,18,09,1, 11.9,1,1, -6.471, 10534.590, 234.680, 52650.721 20/12/31,17:29:10,19,09,1, 11.9,1,1, -6.471, 10534.569, 234.676, 52650.701 20/12/31,17:29:11,00,09,1, 11.9,1,1, -6.473, 10534.562, 234.676, 52650.701 20/12/31,17:29:11,01,09,1, 11.9,1,1, -6.473, 10534.587, 234.670, 52650.734 20/12/31,17:29:11,02,09,1, 11.9,1,1, -6.473, 10534.613, 234.640, 52650.721 20/12/31,17:29:11,03,09,1, 11.9,1,1, -6.473, 10534.631, 234.633, 52650.770 20/12/31,17:29:11,04,09,1, 11.9,1,1, -6.473, 10534.607, 234.659, 52650.755 20/12/31,17:29:11,05,09,1, 11.9,1,1, -6.473, 10534.601, 234.677, 52650.983 20/12/31,17:29:11,06,09,1, 11.9,1,1, -6.473, 10534.655, 234.652, 52650.777 20/12/31,17:29:11,07,09,1, 11.9,1,1, -6.473, 10534.664, 234.669, 52650.747 20/12/31,17:29:11,08,09,1, 11.9,1,1, -6.473, 10534.652, 234.618, 52650.733 20/12/31,17:29:11,09,09,1, 11.9,1,1, -6.473, 10534.691, 234.655, 52650.709 20/12/31,17:29:11,10,09,1, 11.9,1,1, -6.473, 10534.707, 234.651, 52650.716 20/12/31,17:29:11,11,09,1, 11.9,1,1, -6.473, 10534.694, 234.627, 52650.718 20/12/31,17:29:11,12,09,1, 11.9,1,1, -6.473, 10534.713, 234.633, 52650.718 20/12/31,17:29:11,13,09,1, 11.9,1,1, -6.473, 10534.715, 234.647, 52650.734 20/12/31,17:29:11,14,09,1, 11.9,1,1, -6.473, 10534.721, 234.627, 52650.744 20/12/31,17:29:11,15,09,1, 11.9,1,1, -6.473, 10534.739, 234.643, 52650.698 20/12/31,17:29:11,16,09,1, 11.9,1,1, -6.473, 10534.725, 234.641, 52650.964 20/12/31,17:29:11,17,09,1, 11.9,1,1, -6.473, 10534.735, 234.630, 52650.753 20/12/31,17:29:11,18,09,1, 11.9,1,1, -6.473, 10534.772, 234.625, 52650.716 20/12/31,17:29:11,19,09,1, 11.9,1,1, -6.473, 10534.768, 234.633, 52650.700 20/12/31,17:29:12,00,09,1, 11.8,1,1, -6.472, 10534.762, 234.633, 52650.700 20/12/31,17:29:12,01,09,1, 11.8,1,1, -6.472, 10534.795, 234.618, 52650.723 20/12/31,17:29:12,02,09,1, 11.8,1,1, -6.472, 10534.783, 234.616, 52650.695 20/12/31,17:29:12,03,09,1, 11.8,1,1, -6.472, 10534.790, 234.618, 52650.698 20/12/31,17:29:12,04,09,1, 11.8,1,1, -6.472, 10534.836, 234.638, 52650.722 20/12/31,17:29:12,05,09,1, 11.8,1,1, -6.472, 10534.898, 234.636, 52650.856 20/12/31,17:29:12,06,09,1, 11.8,1,1, -6.472, 10534.828, 234.633, 52650.682 20/12/31,17:29:12,07,09,1, 11.8,1,1, -6.472, 10534.833, 234.627, 52650.802 20/12/31,17:29:12,08,09,1, 11.8,1,1, -6.472, 10534.851, 234.620, 52650.747 20/12/31,17:29:12,09,09,1, 11.8,1,1, -6.472, 10534.866, 234.593, 52650.702 20/12/31,17:29:12,10,09,1, 11.8,1,1, -6.472, 10534.872, 234.593, 52650.742 20/12/31,17:29:12,11,09,1, 11.8,1,1, -6.472, 10534.892, 234.594, 52650.720 20/12/31,17:29:12,12,09,1, 11.8,1,1, -6.472, 10534.911, 234.593, 52650.752 20/12/31,17:29:12,13,09,1, 11.8,1,1, -6.472, 10534.914, 234.580, 52650.720 20/12/31,17:29:12,14,09,1, 11.8,1,1, -6.472, 10534.928, 234.594, 52650.764 20/12/31,17:29:12,15,09,1, 11.8,1,1, -6.472, 10534.939, 234.601, 52650.747 20/12/31,17:29:12,16,09,1, 11.8,1,1, -6.472, 10534.925, 234.581, 52650.735 20/12/31,17:29:12,17,09,1, 11.8,1,1, -6.472, 10534.970, 234.588, 52650.693 20/12/31,17:29:12,18,09,1, 11.8,1,1, -6.472, 10534.992, 234.586, 52650.762 20/12/31,17:29:12,19,09,1, 11.8,1,1, -6.472, 10534.981, 234.578, 52650.751 20/12/31,17:29:13,00,09,1, 11.8,1,1, -6.470, 10534.979, 234.578, 52650.751 20/12/31,17:29:13,01,09,1, 11.8,1,1, -6.470, 10534.999, 234.576, 52650.753 20/12/31,17:29:13,02,09,1, 11.8,1,1, -6.470, 10534.989, 234.595, 52650.738 20/12/31,17:29:13,03,09,1, 11.8,1,1, -6.470, 10535.020, 234.575, 52650.709 20/12/31,17:29:13,04,09,1, 11.8,1,1, -6.470, 10535.040, 234.586, 52650.729 20/12/31,17:29:13,05,09,1, 11.8,1,1, -6.470, 10535.033, 234.574, 52650.674 20/12/31,17:29:13,06,09,1, 11.8,1,1, -6.470, 10535.048, 234.603, 52650.669 20/12/31,17:29:13,07,09,1, 11.8,1,1, -6.470, 10535.020, 234.551, 52650.711 20/12/31,17:29:13,08,09,1, 11.8,1,1, -6.470, 10535.053, 234.578, 52650.689 20/12/31,17:29:13,09,09,1, 11.8,1,1, -6.470, 10535.076, 234.570, 52650.716 20/12/31,17:29:13,10,09,1, 11.8,1,1, -6.470, 10535.082, 234.586, 52650.714 20/12/31,17:29:13,11,09,1, 11.8,1,1, -6.470, 10535.126, 234.540, 52650.742 20/12/31,17:29:13,12,09,1, 11.8,1,1, -6.470, 10535.104, 234.576, 52650.725 20/12/31,17:29:13,13,09,1, 11.8,1,1, -6.470, 10535.132, 234.562, 52650.769 20/12/31,17:29:13,14,09,1, 11.8,1,1, -6.470, 10535.130, 234.566, 52650.753 20/12/31,17:29:13,15,09,1, 11.8,1,1, -6.470, 10535.146, 234.576, 52650.721 20/12/31,17:29:13,16,09,1, 11.8,1,1, -6.470, 10535.157, 234.567, 52650.725 20/12/31,17:29:13,17,09,1, 11.8,1,1, -6.470, 10535.153, 234.573, 52650.696 20/12/31,17:29:13,18,09,1, 11.8,1,1, -6.470, 10535.172, 234.570, 52650.705 20/12/31,17:29:13,19,09,1, 11.8,1,1, -6.470, 10535.190, 234.565, 52650.736 20/12/31,17:29:14,00,08,1, 11.9,1,1, -6.473, 10535.188, 234.565, 52650.736 20/12/31,17:29:14,01,08,1, 11.9,1,1, -6.473, 10535.204, 234.560, 52650.721 20/12/31,17:29:14,02,08,1, 11.9,1,1, -6.473, 10535.209, 234.558, 52650.711 20/12/31,17:29:14,03,08,1, 11.9,1,1, -6.473, 10535.193, 234.574, 52650.683 20/12/31,17:29:14,04,08,1, 11.9,1,1, -6.473, 10535.226, 234.567, 52650.724 20/12/31,17:29:14,05,08,1, 11.9,1,1, -6.473, 10535.229, 234.560, 52650.708 20/12/31,17:29:14,06,08,1, 11.9,1,1, -6.473, 10535.260, 234.564, 52650.721 20/12/31,17:29:14,07,08,1, 11.9,1,1, -6.473, 10535.265, 234.552, 52650.722 20/12/31,17:29:14,08,08,1, 11.9,1,1, -6.473, 10535.289, 234.577, 52650.738 20/12/31,17:29:14,09,08,1, 11.9,1,1, -6.473, 10535.270, 234.546, 52650.724 20/12/31,17:29:14,10,08,1, 11.9,1,1, -6.473, 10535.292, 234.542, 52650.705 20/12/31,17:29:14,11,08,1, 11.9,1,1, -6.473, 10535.272, 234.539, 52650.741 20/12/31,17:29:14,12,08,1, 11.9,1,1, -6.473, 10535.317, 234.564, 52650.694 20/12/31,17:29:14,13,08,1, 11.9,1,1, -6.473, 10535.320, 234.535, 52650.740 20/12/31,17:29:14,14,08,1, 11.9,1,1, -6.473, 10535.355, 234.528, 52650.732 20/12/31,17:29:14,15,08,1, 11.9,1,1, -6.473, 10535.327, 234.540, 52650.853 20/12/31,17:29:14,16,08,1, 11.9,1,1, -6.473, 10535.319, 234.543, 52650.650 20/12/31,17:29:14,17,08,1, 11.9,1,1, -6.473, 10535.353, 234.556, 52650.717 20/12/31,17:29:14,18,08,1, 11.9,1,1, -6.473, 10535.370, 234.518, 52650.724 20/12/31,17:29:14,19,08,1, 11.9,1,1, -6.473, 10535.366, 234.522, 52650.681 20/12/31,17:29:15,00,08,1, 11.8,1,1, -6.473, 10535.363, 234.522, 52650.681 20/12/31,17:29:15,01,08,1, 11.8,1,1, -6.473, 10535.383, 234.525, 52650.741 20/12/31,17:29:15,02,08,1, 11.8,1,1, -6.473, 10535.413, 234.516, 52650.746 20/12/31,17:29:15,03,08,1, 11.8,1,1, -6.473, 10535.425, 234.527, 52650.751 20/12/31,17:29:15,04,08,1, 11.8,1,1, -6.473, 10535.392, 234.497, 52650.729 20/12/31,17:29:15,05,08,1, 11.8,1,1, -6.473, 10535.397, 234.504, 52650.761 20/12/31,17:29:15,06,08,1, 11.8,1,1, -6.473, 10535.414, 234.495, 52650.755 20/12/31,17:29:15,07,08,1, 11.8,1,1, -6.473, 10535.428, 234.525, 52650.753 20/12/31,17:29:15,08,08,1, 11.8,1,1, -6.473, 10535.450, 234.501, 52650.730 20/12/31,17:29:15,09,08,1, 11.8,1,1, -6.473, 10535.466, 234.528, 52650.741 20/12/31,17:29:15,10,08,1, 11.8,1,1, -6.473, 10535.478, 234.509, 52650.735 20/12/31,17:29:15,11,08,1, 11.8,1,1, -6.473, 10535.493, 234.508, 52650.748 20/12/31,17:29:15,12,08,1, 11.8,1,1, -6.473, 10535.490, 234.494, 52650.744 20/12/31,17:29:15,13,08,1, 11.8,1,1, -6.473, 10535.516, 234.518, 52650.757 20/12/31,17:29:15,14,08,1, 11.8,1,1, -6.473, 10535.520, 234.509, 52650.763 20/12/31,17:29:15,15,08,1, 11.8,1,1, -6.473, 10535.544, 234.509, 52650.706 20/12/31,17:29:15,16,08,1, 11.8,1,1, -6.473, 10535.530, 234.508, 52650.731 20/12/31,17:29:15,17,08,1, 11.8,1,1, -6.473, 10535.549, 234.506, 52650.716 20/12/31,17:29:15,18,08,1, 11.8,1,1, -6.473, 10535.527, 234.498, 52650.734 20/12/31,17:29:15,19,08,1, 11.8,1,1, -6.473, 10535.574, 234.483, 52650.739 20/12/31,17:29:16,00,08,1, 11.9,1,1, -6.476, 10535.572, 234.483, 52650.739 20/12/31,17:29:16,01,08,1, 11.9,1,1, -6.476, 10535.587, 234.496, 52650.759 20/12/31,17:29:16,02,08,1, 11.9,1,1, -6.476, 10535.582, 234.459, 52650.687 20/12/31,17:29:16,03,08,1, 11.9,1,1, -6.476, 10535.596, 234.467, 52650.720 20/12/31,17:29:16,04,08,1, 11.9,1,1, -6.476, 10535.602, 234.468, 52650.704 20/12/31,17:29:16,05,08,1, 11.9,1,1, -6.476, 10535.620, 234.444, 52650.687 20/12/31,17:29:16,06,08,1, 11.9,1,1, -6.476, 10535.617, 234.463, 52650.713 20/12/31,17:29:16,07,08,1, 11.9,1,1, -6.476, 10535.622, 234.455, 52650.706 20/12/31,17:29:16,08,08,1, 11.9,1,1, -6.476, 10535.654, 234.482, 52650.727 20/12/31,17:29:16,09,08,1, 11.9,1,1, -6.476, 10535.653, 234.451, 52650.707 20/12/31,17:29:16,10,08,1, 11.9,1,1, -6.476, 10535.664, 234.474, 52650.762 20/12/31,17:29:16,11,08,1, 11.9,1,1, -6.476, 10535.678, 234.469, 52650.709 20/12/31,17:29:16,12,08,1, 11.9,1,1, -6.476, 10535.690, 234.475, 52650.616 20/12/31,17:29:16,13,08,1, 11.9,1,1, -6.476, 10535.679, 234.463, 52650.739 20/12/31,17:29:16,14,08,1, 11.9,1,1, -6.476, 10535.716, 234.469, 52650.732 20/12/31,17:29:16,15,08,1, 11.9,1,1, -6.476, 10535.717, 234.480, 52650.729 20/12/31,17:29:16,16,08,1, 11.9,1,1, -6.476, 10535.716, 234.466, 52650.729 20/12/31,17:29:16,17,08,1, 11.9,1,1, -6.476, 10535.730, 234.456, 52650.745 20/12/31,17:29:16,18,08,1, 11.9,1,1, -6.476, 10535.739, 234.458, 52650.759 20/12/31,17:29:16,19,08,1, 11.9,1,1, -6.476, 10535.742, 234.469, 52650.748 20/12/31,17:29:17,00,08,1, 11.9,1,1, -6.473, 10535.738, 234.469, 52650.748 20/12/31,17:29:17,01,08,1, 11.9,1,1, -6.473, 10535.754, 234.471, 52650.720 20/12/31,17:29:17,02,08,1, 11.9,1,1, -6.473, 10535.746, 234.448, 52650.710 20/12/31,17:29:17,03,08,1, 11.9,1,1, -6.473, 10535.746, 234.458, 52650.695 20/12/31,17:29:17,04,08,1, 11.9,1,1, -6.473, 10535.782, 234.476, 52650.719 20/12/31,17:29:17,05,08,1, 11.9,1,1, -6.473, 10535.772, 234.438, 52650.726 20/12/31,17:29:17,06,08,1, 11.9,1,1, -6.473, 10535.791, 234.466, 52650.747 20/12/31,17:29:17,07,08,1, 11.9,1,1, -6.473, 10535.809, 234.452, 52650.703 20/12/31,17:29:17,08,08,1, 11.9,1,1, -6.473, 10535.817, 234.467, 52650.733 20/12/31,17:29:17,09,08,1, 11.9,1,1, -6.473, 10535.834, 234.431, 52650.731 20/12/31,17:29:17,10,08,1, 11.9,1,1, -6.473, 10535.825, 234.443, 52650.550 20/12/31,17:29:17,11,08,1, 11.9,1,1, -6.473, 10535.831, 234.456, 52650.807 20/12/31,17:29:17,12,08,1, 11.9,1,1, -6.473, 10535.865, 234.431, 52650.761 20/12/31,17:29:17,13,08,1, 11.9,1,1, -6.473, 10535.852, 234.433, 52650.766 20/12/31,17:29:17,14,08,1, 11.9,1,1, -6.473, 10535.854, 234.467, 52650.863 20/12/31,17:29:17,15,08,1, 11.9,1,1, -6.473, 10535.848, 234.420, 52650.759 20/12/31,17:29:17,16,08,1, 11.9,1,1, -6.473, 10535.877, 234.435, 52650.755 20/12/31,17:29:17,17,08,1, 11.9,1,1, -6.473, 10535.895, 234.430, 52650.747 20/12/31,17:29:17,18,08,1, 11.9,1,1, -6.473, 10535.910, 234.437, 52650.784 20/12/31,17:29:17,19,08,1, 11.9,1,1, -6.473, 10535.921, 234.432, 52650.742 20/12/31,17:29:18,00,08,1, 11.9,1,1, -6.471, 10535.914, 234.432, 52650.742 20/12/31,17:29:18,01,08,1, 11.9,1,1, -6.471, 10535.943, 234.430, 52650.741 20/12/31,17:29:18,02,08,1, 11.9,1,1, -6.471, 10535.942, 234.442, 52650.742 20/12/31,17:29:18,03,08,1, 11.9,1,1, -6.471, 10535.961, 234.417, 52650.760 20/12/31,17:29:18,04,08,1, 11.9,1,1, -6.471, 10535.969, 234.439, 52650.719 20/12/31,17:29:18,05,08,1, 11.9,1,1, -6.471, 10535.968, 234.431, 52650.716 20/12/31,17:29:18,06,08,1, 11.9,1,1, -6.471, 10535.984, 234.406, 52650.780 20/12/31,17:29:18,07,08,1, 11.9,1,1, -6.471, 10535.992, 234.407, 52650.722 20/12/31,17:29:18,08,08,1, 11.9,1,1, -6.471, 10536.007, 234.402, 52650.750 20/12/31,17:29:18,09,08,1, 11.9,1,1, -6.471, 10535.996, 234.407, 52650.753 20/12/31,17:29:18,10,08,1, 11.9,1,1, -6.471, 10536.006, 234.417, 52650.734 20/12/31,17:29:18,11,08,1, 11.9,1,1, -6.471, 10536.052, 234.438, 52650.776 20/12/31,17:29:18,12,08,1, 11.9,1,1, -6.471, 10536.013, 234.438, 52650.748 20/12/31,17:29:18,13,08,1, 11.9,1,1, -6.471, 10536.033, 234.438, 52650.752 20/12/31,17:29:18,14,08,1, 11.9,1,1, -6.471, 10536.059, 234.416, 52650.760 20/12/31,17:29:18,15,08,1, 11.9,1,1, -6.471, 10536.067, 234.427, 52650.746 20/12/31,17:29:18,16,08,1, 11.9,1,1, -6.471, 10536.077, 234.406, 52650.755 20/12/31,17:29:18,17,08,1, 11.9,1,1, -6.471, 10536.070, 234.414, 52650.712 20/12/31,17:29:18,18,08,1, 11.9,1,1, -6.471, 10536.073, 234.431, 52650.735 20/12/31,17:29:18,19,08,1, 11.9,1,1, -6.471, 10536.076, 234.411, 52650.760 20/12/31,17:29:19,00,08,1, 11.9,1,1, -6.472, 10536.072, 234.411, 52650.760 20/12/31,17:29:19,01,08,1, 11.9,1,1, -6.472, 10536.089, 234.408, 52650.734 20/12/31,17:29:19,02,08,1, 11.9,1,1, -6.472, 10536.114, 234.410, 52650.751 20/12/31,17:29:19,03,08,1, 11.9,1,1, -6.472, 10536.112, 234.393, 52650.764 20/12/31,17:29:19,04,08,1, 11.9,1,1, -6.472, 10536.126, 234.432, 52650.737 20/12/31,17:29:19,05,08,1, 11.9,1,1, -6.472, 10536.128, 234.407, 52650.764 20/12/31,17:29:19,06,08,1, 11.9,1,1, -6.472, 10536.126, 234.417, 52650.760 20/12/31,17:29:19,07,08,1, 11.9,1,1, -6.472, 10536.167, 234.404, 52650.748 20/12/31,17:29:19,08,08,1, 11.9,1,1, -6.472, 10536.134, 234.396, 52650.731 20/12/31,17:29:19,09,08,1, 11.9,1,1, -6.472, 10536.161, 234.421, 52650.715 20/12/31,17:29:19,10,08,1, 11.9,1,1, -6.472, 10536.179, 234.403, 52650.739 20/12/31,17:29:19,11,08,1, 11.9,1,1, -6.472, 10536.171, 234.381, 52650.732 20/12/31,17:29:19,12,08,1, 11.9,1,1, -6.472, 10536.196, 234.396, 52650.736 20/12/31,17:29:19,13,08,1, 11.9,1,1, -6.472, 10536.191, 234.398, 52650.758 20/12/31,17:29:19,14,08,1, 11.9,1,1, -6.472, 10536.184, 234.426, 52650.755 20/12/31,17:29:19,15,08,1, 11.9,1,1, -6.472, 10536.227, 234.414, 52650.775 20/12/31,17:29:19,16,08,1, 11.9,1,1, -6.472, 10536.210, 234.414, 52650.768 20/12/31,17:29:19,17,08,1, 11.9,1,1, -6.472, 10536.226, 234.396, 52650.729 20/12/31,17:29:19,18,08,1, 11.9,1,1, -6.472, 10536.223, 234.414, 52650.757 20/12/31,17:29:19,19,08,1, 11.9,1,1, -6.472, 10536.237, 234.394, 52650.737 20/12/31,17:29:20,00,09,1, 11.8,1,1, -6.472, 10536.231, 234.394, 52650.737 20/12/31,17:29:20,01,09,1, 11.8,1,1, -6.472, 10536.256, 234.406, 52650.704 20/12/31,17:29:20,02,09,1, 11.8,1,1, -6.472, 10536.261, 234.396, 52650.763 20/12/31,17:29:20,03,09,1, 11.8,1,1, -6.472, 10536.267, 234.396, 52650.721 20/12/31,17:29:20,04,09,1, 11.8,1,1, -6.472, 10536.280, 234.375, 52650.748 20/12/31,17:29:20,05,09,1, 11.8,1,1, -6.472, 10536.275, 234.394, 52650.698 20/12/31,17:29:20,06,09,1, 11.8,1,1, -6.472, 10536.298, 234.383, 52650.743 20/12/31,17:29:20,07,09,1, 11.8,1,1, -6.472, 10536.297, 234.391, 52650.704 20/12/31,17:29:20,08,09,1, 11.8,1,1, -6.472, 10536.324, 234.358, 52650.733 20/12/31,17:29:20,09,09,1, 11.8,1,1, -6.472, 10536.333, 234.361, 52650.735 20/12/31,17:29:20,10,09,1, 11.8,1,1, -6.472, 10536.328, 234.380, 52650.721 20/12/31,17:29:20,11,09,1, 11.8,1,1, -6.472, 10536.345, 234.378, 52650.735 20/12/31,17:29:20,12,09,1, 11.8,1,1, -6.472, 10536.371, 234.393, 52650.743 20/12/31,17:29:20,13,09,1, 11.8,1,1, -6.472, 10536.280, 234.411, 52650.815 20/12/31,17:29:20,14,09,1, 11.8,1,1, -6.472, 10536.358, 234.389, 52650.718 20/12/31,17:29:20,15,09,1, 11.8,1,1, -6.472, 10536.347, 234.360, 52650.668 20/12/31,17:29:20,16,09,1, 11.8,1,1, -6.472, 10536.326, 234.374, 52650.813 20/12/31,17:29:20,17,09,1, 11.8,1,1, -6.472, 10536.373, 234.361, 52650.747 20/12/31,17:29:20,18,09,1, 11.8,1,1, -6.472, 10536.366, 234.376, 52650.787 20/12/31,17:29:20,19,09,1, 11.8,1,1, -6.472, 10536.390, 234.374, 52650.725 20/12/31,17:29:21,00,09,1, 11.9,1,1, -6.470, 10536.389, 234.374, 52650.725 20/12/31,17:29:21,01,09,1, 11.9,1,1, -6.470, 10536.404, 234.364, 52650.707 20/12/31,17:29:21,02,09,1, 11.9,1,1, -6.470, 10536.430, 234.378, 52650.733 20/12/31,17:29:21,03,09,1, 11.9,1,1, -6.470, 10536.425, 234.351, 52650.740 20/12/31,17:29:21,04,09,1, 11.9,1,1, -6.470, 10536.429, 234.374, 52650.744 20/12/31,17:29:21,05,09,1, 11.9,1,1, -6.470, 10536.411, 234.380, 52650.752 20/12/31,17:29:21,06,09,1, 11.9,1,1, -6.470, 10536.433, 234.369, 52650.727 20/12/31,17:29:21,07,09,1, 11.9,1,1, -6.470, 10536.446, 234.367, 52650.748 20/12/31,17:29:21,08,09,1, 11.9,1,1, -6.470, 10536.484, 234.364, 52650.731 20/12/31,17:29:21,09,09,1, 11.9,1,1, -6.470, 10536.465, 234.380, 52650.762 20/12/31,17:29:21,10,09,1, 11.9,1,1, -6.470, 10536.471, 234.366, 52650.721 20/12/31,17:29:21,11,09,1, 11.9,1,1, -6.470, 10536.497, 234.379, 52650.777 20/12/31,17:29:21,12,09,1, 11.9,1,1, -6.470, 10536.492, 234.375, 52650.782 20/12/31,17:29:21,13,09,1, 11.9,1,1, -6.470, 10536.491, 234.396, 52650.783 20/12/31,17:29:21,14,09,1, 11.9,1,1, -6.470, 10536.514, 234.355, 52650.728 20/12/31,17:29:21,15,09,1, 11.9,1,1, -6.470, 10536.511, 234.370, 52650.777 20/12/31,17:29:21,16,09,1, 11.9,1,1, -6.470, 10536.513, 234.379, 52650.763 20/12/31,17:29:21,17,09,1, 11.9,1,1, -6.470, 10536.518, 234.378, 52650.791 20/12/31,17:29:21,18,09,1, 11.9,1,1, -6.470, 10536.557, 234.379, 52650.766 20/12/31,17:29:21,19,09,1, 11.9,1,1, -6.470, 10536.534, 234.334, 52650.755 20/12/31,17:29:22,00,09,1, 11.9,1,1, -6.473, 10536.531, 234.334, 52650.755 20/12/31,17:29:22,01,09,1, 11.9,1,1, -6.473, 10536.540, 234.326, 52650.732 20/12/31,17:29:22,02,09,1, 11.9,1,1, -6.473, 10536.543, 234.357, 52650.783 20/12/31,17:29:22,03,09,1, 11.9,1,1, -6.473, 10536.571, 234.335, 52650.775 20/12/31,17:29:22,04,09,1, 11.9,1,1, -6.473, 10536.578, 234.345, 52650.796 20/12/31,17:29:22,05,09,1, 11.9,1,1, -6.473, 10536.586, 234.335, 52650.787 20/12/31,17:29:22,06,09,1, 11.9,1,1, -6.473, 10536.591, 234.358, 52650.776 20/12/31,17:29:22,07,09,1, 11.9,1,1, -6.473, 10536.598, 234.356, 52650.798 20/12/31,17:29:22,08,09,1, 11.9,1,1, -6.473, 10536.610, 234.378, 52650.806 20/12/31,17:29:22,09,09,1, 11.9,1,1, -6.473, 10536.569, 234.365, 52650.795 20/12/31,17:29:22,10,09,1, 11.9,1,1, -6.473, 10536.620, 234.373, 52650.797 20/12/31,17:29:22,11,09,1, 11.9,1,1, -6.473, 10536.612, 234.330, 52650.755 20/12/31,17:29:22,12,09,1, 11.9,1,1, -6.473, 10536.592, 234.320, 52650.786 20/12/31,17:29:22,13,09,1, 11.9,1,1, -6.473, 10536.633, 234.367, 52650.789 20/12/31,17:29:22,14,09,1, 11.9,1,1, -6.473, 10536.624, 234.340, 52650.790 20/12/31,17:29:22,15,09,1, 11.9,1,1, -6.473, 10536.614, 234.342, 52650.790 20/12/31,17:29:22,16,09,1, 11.9,1,1, -6.473, 10536.626, 234.357, 52650.839 20/12/31,17:29:22,17,09,1, 11.9,1,1, -6.473, 10536.602, 234.328, 52650.700 20/12/31,17:29:22,18,09,1, 11.9,1,1, -6.473, 10536.681, 234.311, 52650.738 20/12/31,17:29:22,19,09,1, 11.9,1,1, -6.473, 10536.646, 234.311, 52650.770 20/12/31,17:29:23,00,09,1, 11.8,1,1, -6.471, 10536.640, 234.311, 52650.770 20/12/31,17:29:23,01,09,1, 11.8,1,1, -6.471, 10536.665, 234.322, 52650.808 20/12/31,17:29:23,02,09,1, 11.8,1,1, -6.471, 10536.643, 234.312, 52650.697 20/12/31,17:29:23,03,09,1, 11.8,1,1, -6.471, 10536.671, 234.333, 52650.881 20/12/31,17:29:23,04,09,1, 11.8,1,1, -6.471, 10536.682, 234.342, 52650.815 20/12/31,17:29:23,05,09,1, 11.8,1,1, -6.471, 10536.687, 234.315, 52650.800 20/12/31,17:29:23,06,09,1, 11.8,1,1, -6.471, 10536.689, 234.348, 52650.792 20/12/31,17:29:23,07,09,1, 11.8,1,1, -6.471, 10536.672, 234.328, 52650.795 20/12/31,17:29:23,08,09,1, 11.8,1,1, -6.471, 10536.681, 234.324, 52650.788 20/12/31,17:29:23,09,09,1, 11.8,1,1, -6.471, 10536.679, 234.315, 52650.794 20/12/31,17:29:23,10,09,1, 11.8,1,1, -6.471, 10536.686, 234.310, 52650.802 20/12/31,17:29:23,11,09,1, 11.8,1,1, -6.471, 10536.696, 234.332, 52650.937 20/12/31,17:29:23,12,09,1, 11.8,1,1, -6.471, 10536.714, 234.311, 52650.759 20/12/31,17:29:23,13,09,1, 11.8,1,1, -6.471, 10536.690, 234.285, 52650.746 20/12/31,17:29:23,14,09,1, 11.8,1,1, -6.471, 10536.700, 234.306, 52650.761 20/12/31,17:29:23,15,09,1, 11.8,1,1, -6.471, 10536.720, 234.296, 52650.801 20/12/31,17:29:23,16,09,1, 11.8,1,1, -6.471, 10536.737, 234.301, 52650.796 20/12/31,17:29:23,17,09,1, 11.8,1,1, -6.471, 10536.726, 234.297, 52650.801 20/12/31,17:29:23,18,09,1, 11.8,1,1, -6.471, 10536.730, 234.276, 52650.800 20/12/31,17:29:23,19,09,1, 11.8,1,1, -6.471, 10536.738, 234.310, 52650.832 20/12/31,17:29:24,00,10,1, 11.8,1,1, -6.474, 10536.731, 234.310, 52650.832 20/12/31,17:29:24,01,10,1, 11.8,1,1, -6.474, 10536.758, 234.322, 52650.811 20/12/31,17:29:24,02,10,1, 11.8,1,1, -6.474, 10536.763, 234.304, 52650.772 20/12/31,17:29:24,03,10,1, 11.8,1,1, -6.474, 10536.768, 234.328, 52650.794 20/12/31,17:29:24,04,10,1, 11.8,1,1, -6.474, 10536.775, 234.328, 52650.866 20/12/31,17:29:24,05,10,1, 11.8,1,1, -6.474, 10536.798, 234.313, 52650.810 20/12/31,17:29:24,06,10,1, 11.8,1,1, -6.474, 10536.795, 234.307, 52650.804 20/12/31,17:29:24,07,10,1, 11.8,1,1, -6.474, 10536.789, 234.287, 52650.813 20/12/31,17:29:24,08,10,1, 11.8,1,1, -6.474, 10536.760, 234.287, 52650.826 20/12/31,17:29:24,09,10,1, 11.8,1,1, -6.474, 10536.801, 234.296, 52650.820 20/12/31,17:29:24,10,10,1, 11.8,1,1, -6.474, 10536.797, 234.288, 52650.836 20/12/31,17:29:24,11,10,1, 11.8,1,1, -6.474, 10536.793, 234.310, 52650.839 20/12/31,17:29:24,12,10,1, 11.8,1,1, -6.474, 10536.794, 234.312, 52650.847 20/12/31,17:29:24,13,10,1, 11.8,1,1, -6.474, 10536.815, 234.319, 52650.836 20/12/31,17:29:24,14,10,1, 11.8,1,1, -6.474, 10536.813, 234.284, 52650.796 20/12/31,17:29:24,15,10,1, 11.8,1,1, -6.474, 10536.820, 234.297, 52650.837 20/12/31,17:29:24,16,10,1, 11.8,1,1, -6.474, 10536.812, 234.286, 52650.806 20/12/31,17:29:24,17,10,1, 11.8,1,1, -6.474, 10536.841, 234.286, 52650.813 20/12/31,17:29:24,18,10,1, 11.8,1,1, -6.474, 10536.816, 234.307, 52650.818 20/12/31,17:29:24,19,10,1, 11.8,1,1, -6.474, 10536.822, 234.281, 52650.790 20/12/31,17:29:25,00,09,1, 11.8,1,1, -6.471, 10536.815, 234.281, 52650.790 20/12/31,17:29:25,01,09,1, 11.8,1,1, -6.471, 10536.844, 234.288, 52650.867 20/12/31,17:29:25,02,09,1, 11.8,1,1, -6.471, 10536.861, 234.312, 52650.860 20/12/31,17:29:25,03,09,1, 11.8,1,1, -6.471, 10536.831, 234.305, 52650.862 20/12/31,17:29:25,04,09,1, 11.8,1,1, -6.471, 10536.848, 234.291, 52650.869 20/12/31,17:29:25,05,09,1, 11.8,1,1, -6.471, 10536.835, 234.317, 52650.891 20/12/31,17:29:25,06,09,1, 11.8,1,1, -6.471, 10536.927, 234.271, 52650.735 20/12/31,17:29:25,07,09,1, 11.8,1,1, -6.471, 10536.859, 234.293, 52650.779 20/12/31,17:29:25,08,09,1, 11.8,1,1, -6.471, 10536.876, 234.292, 52650.806 20/12/31,17:29:25,09,09,1, 11.8,1,1, -6.471, 10536.902, 234.288, 52650.811 20/12/31,17:29:25,10,09,1, 11.8,1,1, -6.471, 10536.889, 234.292, 52650.799 20/12/31,17:29:25,11,09,1, 11.8,1,1, -6.471, 10536.901, 234.319, 52650.837 20/12/31,17:29:25,12,09,1, 11.8,1,1, -6.471, 10536.878, 234.294, 52650.811 20/12/31,17:29:25,13,09,1, 11.8,1,1, -6.471, 10536.892, 234.284, 52650.804 20/12/31,17:29:25,14,09,1, 11.8,1,1, -6.471, 10536.898, 234.282, 52650.810 20/12/31,17:29:25,15,09,1, 11.8,1,1, -6.471, 10536.915, 234.319, 52650.840 20/12/31,17:29:25,16,09,1, 11.8,1,1, -6.471, 10536.890, 234.310, 52650.838 20/12/31,17:29:25,17,09,1, 11.8,1,1, -6.471, 10536.890, 234.274, 52650.816 20/12/31,17:29:25,18,09,1, 11.8,1,1, -6.471, 10536.926, 234.277, 52650.715 20/12/31,17:29:25,19,09,1, 11.8,1,1, -6.471, 10536.918, 234.300, 52650.921 20/12/31,17:29:26,00,09,1, 11.9,1,1, -6.473, 10536.915, 234.300, 52650.921 20/12/31,17:29:26,01,09,1, 11.9,1,1, -6.473, 10536.925, 234.288, 52650.870 20/12/31,17:29:26,02,09,1, 11.9,1,1, -6.473, 10536.924, 234.258, 52650.814 20/12/31,17:29:26,03,09,1, 11.9,1,1, -6.473, 10536.944, 234.292, 52650.849 20/12/31,17:29:26,04,09,1, 11.9,1,1, -6.473, 10536.933, 234.273, 52650.864 20/12/31,17:29:26,05,09,1, 11.9,1,1, -6.473, 10536.942, 234.295, 52650.854 20/12/31,17:29:26,06,09,1, 11.9,1,1, -6.473, 10536.956, 234.288, 52650.843 20/12/31,17:29:26,07,09,1, 11.9,1,1, -6.473, 10536.942, 234.300, 52650.848 20/12/31,17:29:26,08,09,1, 11.9,1,1, -6.473, 10536.950, 234.262, 52650.865 20/12/31,17:29:26,09,09,1, 11.9,1,1, -6.473, 10536.951, 234.255, 52650.827 20/12/31,17:29:26,10,09,1, 11.9,1,1, -6.473, 10536.978, 234.277, 52650.866 20/12/31,17:29:26,11,09,1, 11.9,1,1, -6.473, 10536.969, 234.267, 52650.859 20/12/31,17:29:26,12,09,1, 11.9,1,1, -6.473, 10536.970, 234.275, 52650.873 20/12/31,17:29:26,13,09,1, 11.9,1,1, -6.473, 10536.977, 234.281, 52650.841 20/12/31,17:29:26,14,09,1, 11.9,1,1, -6.473, 10536.989, 234.259, 52650.859 20/12/31,17:29:26,15,09,1, 11.9,1,1, -6.473, 10536.987, 234.280, 52650.853 20/12/31,17:29:26,16,09,1, 11.9,1,1, -6.473, 10536.976, 234.279, 52650.830 20/12/31,17:29:26,17,09,1, 11.9,1,1, -6.473, 10536.990, 234.298, 52650.890 20/12/31,17:29:26,18,09,1, 11.9,1,1, -6.473, 10536.985, 234.276, 52650.823 20/12/31,17:29:26,19,09,1, 11.9,1,1, -6.473, 10536.979, 234.270, 52650.827 20/12/31,17:29:27,00,09,1, 11.8,1,1, -6.472, 10536.973, 234.270, 52650.827 20/12/31,17:29:27,01,09,1, 11.8,1,1, -6.472, 10537.023, 234.265, 52650.845 20/12/31,17:29:27,02,09,1, 11.8,1,1, -6.472, 10537.026, 234.251, 52650.836 20/12/31,17:29:27,03,09,1, 11.8,1,1, -6.472, 10537.018, 234.246, 52650.852 20/12/31,17:29:27,04,09,1, 11.8,1,1, -6.472, 10537.001, 234.269, 52650.891 20/12/31,17:29:27,05,09,1, 11.8,1,1, -6.472, 10537.009, 234.283, 52650.849 20/12/31,17:29:27,06,09,1, 11.8,1,1, -6.472, 10537.034, 234.279, 52650.835 20/12/31,17:29:27,07,09,1, 11.8,1,1, -6.472, 10537.023, 234.301, 52650.883 20/12/31,17:29:27,08,09,1, 11.8,1,1, -6.472, 10537.022, 234.266, 52650.869 20/12/31,17:29:27,09,09,1, 11.8,1,1, -6.472, 10537.025, 234.267, 52650.822 20/12/31,17:29:27,10,09,1, 11.8,1,1, -6.472, 10537.030, 234.266, 52650.835 20/12/31,17:29:27,11,09,1, 11.8,1,1, -6.472, 10537.035, 234.257, 52650.895 20/12/31,17:29:27,12,09,1, 11.8,1,1, -6.472, 10537.034, 234.256, 52650.868 20/12/31,17:29:27,13,09,1, 11.8,1,1, -6.472, 10537.042, 234.238, 52650.841 20/12/31,17:29:27,14,09,1, 11.8,1,1, -6.472, 10537.045, 234.241, 52650.857 20/12/31,17:29:27,15,09,1, 11.8,1,1, -6.472, 10537.042, 234.285, 52650.876 20/12/31,17:29:27,16,09,1, 11.8,1,1, -6.472, 10537.045, 234.273, 52650.906 20/12/31,17:29:27,17,09,1, 11.8,1,1, -6.472, 10537.063, 234.252, 52650.850 20/12/31,17:29:27,18,09,1, 11.8,1,1, -6.472, 10537.076, 234.264, 52650.891 20/12/31,17:29:27,19,09,1, 11.8,1,1, -6.472, 10537.069, 234.263, 52650.878 20/12/31,17:29:28,00,09,1, 11.8,1,1, -6.473, 10537.065, 234.263, 52650.878 20/12/31,17:29:28,01,09,1, 11.8,1,1, -6.473, 10537.074, 234.272, 52650.874 20/12/31,17:29:28,02,09,1, 11.8,1,1, -6.473, 10537.098, 234.249, 52650.905 20/12/31,17:29:28,03,09,1, 11.8,1,1, -6.473, 10537.061, 234.268, 52650.874 20/12/31,17:29:28,04,09,1, 11.8,1,1, -6.473, 10537.097, 234.266, 52650.936 20/12/31,17:29:28,05,09,1, 11.8,1,1, -6.473, 10537.086, 234.242, 52650.878 20/12/31,17:29:28,06,09,1, 11.8,1,1, -6.473, 10537.102, 234.242, 52650.880 20/12/31,17:29:28,07,09,1, 11.8,1,1, -6.473, 10537.085, 234.261, 52650.879 20/12/31,17:29:28,08,09,1, 11.8,1,1, -6.473, 10537.092, 234.270, 52650.901 20/12/31,17:29:28,09,09,1, 11.8,1,1, -6.473, 10537.062, 234.249, 52650.861 20/12/31,17:29:28,10,09,1, 11.8,1,1, -6.473, 10537.100, 234.256, 52650.735 20/12/31,17:29:28,11,09,1, 11.8,1,1, -6.473, 10537.099, 234.245, 52650.890 20/12/31,17:29:28,12,09,1, 11.8,1,1, -6.473, 10537.113, 234.251, 52650.864 20/12/31,17:29:28,13,09,1, 11.8,1,1, -6.473, 10537.110, 234.228, 52650.894 20/12/31,17:29:28,14,09,1, 11.8,1,1, -6.473, 10537.118, 234.259, 52650.903 20/12/31,17:29:28,15,09,1, 11.8,1,1, -6.473, 10537.105, 234.231, 52650.904 20/12/31,17:29:28,16,09,1, 11.8,1,1, -6.473, 10537.100, 234.273, 52650.965 20/12/31,17:29:28,17,09,1, 11.8,1,1, -6.473, 10537.083, 234.217, 52650.867 20/12/31,17:29:28,18,09,1, 11.8,1,1, -6.473, 10537.095, 234.249, 52650.874 20/12/31,17:29:28,19,09,1, 11.8,1,1, -6.473, 10537.114, 234.245, 52650.881 20/12/31,17:29:29,00,09,1, 11.9,1,1, -6.471, 10537.107, 234.245, 52650.881 20/12/31,17:29:29,01,09,1, 11.9,1,1, -6.471, 10537.124, 234.232, 52650.881 20/12/31,17:29:29,02,09,1, 11.9,1,1, -6.471, 10537.122, 234.235, 52650.880 20/12/31,17:29:29,03,09,1, 11.9,1,1, -6.471, 10537.098, 234.246, 52650.846 20/12/31,17:29:29,04,09,1, 11.9,1,1, -6.471, 10537.113, 234.248, 52650.905 20/12/31,17:29:29,05,09,1, 11.9,1,1, -6.471, 10537.127, 234.236, 52650.891 20/12/31,17:29:29,06,09,1, 11.9,1,1, -6.471, 10537.111, 234.263, 52650.886 20/12/31,17:29:29,07,09,1, 11.9,1,1, -6.471, 10537.125, 234.240, 52650.872 20/12/31,17:29:29,08,09,1, 11.9,1,1, -6.471, 10537.115, 234.220, 52650.922 20/12/31,17:29:29,09,09,1, 11.9,1,1, -6.471, 10537.122, 234.247, 52650.909 20/12/31,17:29:29,10,09,1, 11.9,1,1, -6.471, 10537.146, 234.276, 52650.917 20/12/31,17:29:29,11,09,1, 11.9,1,1, -6.471, 10537.130, 234.223, 52650.923 20/12/31,17:29:29,12,09,1, 11.9,1,1, -6.471, 10537.158, 234.242, 52650.900 20/12/31,17:29:29,13,09,1, 11.9,1,1, -6.471, 10537.155, 234.263, 52650.864 20/12/31,17:29:29,14,09,1, 11.9,1,1, -6.471, 10537.134, 234.240, 52650.904 20/12/31,17:29:29,15,09,1, 11.9,1,1, -6.471, 10537.139, 234.232, 52650.957 20/12/31,17:29:29,16,09,1, 11.9,1,1, -6.471, 10537.147, 234.230, 52650.937 20/12/31,17:29:29,17,09,1, 11.9,1,1, -6.471, 10537.153, 234.245, 52650.938 20/12/31,17:29:29,18,09,1, 11.9,1,1, -6.471, 10537.140, 234.228, 52650.909 20/12/31,17:29:29,19,09,1, 11.9,1,1, -6.471, 10537.157, 234.230, 52650.899 20/12/31,17:29:30,00,08,1, 11.9,1,1, -6.477, 10537.149, 234.230, 52650.899 20/12/31,17:29:30,01,08,1, 11.9,1,1, -6.477, 10537.144, 234.238, 52650.920 20/12/31,17:29:30,02,08,1, 11.9,1,1, -6.477, 10537.165, 234.246, 52650.937 20/12/31,17:29:30,03,08,1, 11.9,1,1, -6.477, 10537.167, 234.271, 52651.055 20/12/31,17:29:30,04,08,1, 11.9,1,1, -6.477, 10537.147, 234.250, 52651.134 20/12/31,17:29:30,05,08,1, 11.9,1,1, -6.477, 10537.160, 234.252, 52651.120 20/12/31,17:29:30,06,08,1, 11.9,1,1, -6.477, 10537.175, 234.221, 52651.103 20/12/31,17:29:30,07,08,1, 11.9,1,1, -6.477, 10537.172, 234.240, 52651.109 20/12/31,17:29:30,08,08,1, 11.9,1,1, -6.477, 10537.177, 234.252, 52651.114 20/12/31,17:29:30,09,08,1, 11.9,1,1, -6.477, 10537.181, 234.253, 52651.118 20/12/31,17:29:30,10,08,1, 11.9,1,1, -6.477, 10537.180, 234.281, 52651.129 20/12/31,17:29:30,11,08,1, 11.9,1,1, -6.477, 10537.155, 234.250, 52651.115 20/12/31,17:29:30,12,08,1, 11.9,1,1, -6.477, 10537.191, 234.261, 52651.107 20/12/31,17:29:30,13,08,1, 11.9,1,1, -6.477, 10537.161, 234.253, 52651.128 20/12/31,17:29:30,14,08,1, 11.9,1,1, -6.477, 10537.182, 234.266, 52651.147 20/12/31,17:29:30,15,08,1, 11.9,1,1, -6.477, 10537.171, 234.254, 52651.110 20/12/31,17:29:30,16,08,1, 11.9,1,1, -6.477, 10537.165, 234.265, 52651.093 20/12/31,17:29:30,17,08,1, 11.9,1,1, -6.477, 10537.197, 234.248, 52651.099 20/12/31,17:29:30,18,08,1, 11.9,1,1, -6.477, 10537.170, 234.258, 52651.089 20/12/31,17:29:30,19,08,1, 11.9,1,1, -6.477, 10537.160, 234.267, 52651.124 20/12/31,17:29:31,00,09,1, 11.9,1,1, -6.474, 10537.157, 234.267, 52651.124 20/12/31,17:29:31,01,09,1, 11.9,1,1, -6.474, 10537.190, 234.265, 52651.162 20/12/31,17:29:31,02,09,1, 11.9,1,1, -6.474, 10537.183, 234.261, 52651.119 20/12/31,17:29:31,03,09,1, 11.9,1,1, -6.474, 10537.175, 234.252, 52651.153 20/12/31,17:29:31,04,09,1, 11.9,1,1, -6.474, 10537.171, 234.268, 52651.142 20/12/31,17:29:31,05,09,1, 11.9,1,1, -6.474, 10537.197, 234.264, 52651.184 20/12/31,17:29:31,06,09,1, 11.9,1,1, -6.474, 10537.186, 234.255, 52651.124 20/12/31,17:29:31,07,09,1, 11.9,1,1, -6.474, 10537.193, 234.261, 52651.197 20/12/31,17:29:31,08,09,1, 11.9,1,1, -6.474, 10537.237, 234.236, 52651.129 20/12/31,17:29:31,09,09,1, 11.9,1,1, -6.474, 10537.212, 234.250, 52651.102 20/12/31,17:29:31,10,09,1, 11.9,1,1, -6.474, 10537.218, 234.248, 52651.104 20/12/31,17:29:31,11,09,1, 11.9,1,1, -6.474, 10537.187, 234.247, 52651.146 20/12/31,17:29:31,12,09,1, 11.9,1,1, -6.474, 10537.197, 234.237, 52651.120 20/12/31,17:29:31,13,09,1, 11.9,1,1, -6.474, 10537.194, 234.251, 52651.169 20/12/31,17:29:31,14,09,1, 11.9,1,1, -6.474, 10537.160, 234.233, 52651.145 20/12/31,17:29:31,15,09,1, 11.9,1,1, -6.474, 10537.197, 234.221, 52651.152 20/12/31,17:29:31,16,09,1, 11.9,1,1, -6.474, 10537.179, 234.220, 52651.143 20/12/31,17:29:31,17,09,1, 11.9,1,1, -6.474, 10537.190, 234.230, 52651.132 20/12/31,17:29:31,18,09,1, 11.9,1,1, -6.474, 10537.186, 234.218, 52651.116 20/12/31,17:29:31,19,09,1, 11.9,1,1, -6.474, 10537.187, 234.231, 52651.153 20/12/31,17:29:32,00,09,1, 11.8,1,1, -6.474, 10537.182, 234.231, 52651.153 20/12/31,17:29:32,01,09,1, 11.8,1,1, -6.474, 10537.200, 234.248, 52651.171 20/12/31,17:29:32,02,09,1, 11.8,1,1, -6.474, 10537.194, 234.245, 52651.139 20/12/31,17:29:32,03,09,1, 11.8,1,1, -6.474, 10537.188, 234.223, 52651.179 20/12/31,17:29:32,04,09,1, 11.8,1,1, -6.474, 10537.188, 234.246, 52651.173 20/12/31,17:29:32,05,09,1, 11.8,1,1, -6.474, 10537.196, 234.242, 52651.155 20/12/31,17:29:32,06,09,1, 11.8,1,1, -6.474, 10537.190, 234.241, 52651.148 20/12/31,17:29:32,07,09,1, 11.8,1,1, -6.474, 10537.207, 234.237, 52651.153 20/12/31,17:29:32,08,09,1, 11.8,1,1, -6.474, 10537.192, 234.240, 52651.156 20/12/31,17:29:32,09,09,1, 11.8,1,1, -6.474, 10537.199, 234.251, 52651.219 20/12/31,17:29:32,10,09,1, 11.8,1,1, -6.474, 10537.195, 234.236, 52651.179 20/12/31,17:29:32,11,09,1, 11.8,1,1, -6.474, 10537.217, 234.245, 52651.165 20/12/31,17:29:32,12,09,1, 11.8,1,1, -6.474, 10537.196, 234.250, 52651.187 20/12/31,17:29:32,13,09,1, 11.8,1,1, -6.474, 10537.213, 234.242, 52651.174 20/12/31,17:29:32,14,09,1, 11.8,1,1, -6.474, 10537.197, 234.252, 52651.158 20/12/31,17:29:32,15,09,1, 11.8,1,1, -6.474, 10537.222, 234.244, 52651.156 20/12/31,17:29:32,16,09,1, 11.8,1,1, -6.474, 10537.223, 234.247, 52651.156 20/12/31,17:29:32,17,09,1, 11.8,1,1, -6.474, 10537.208, 234.249, 52651.200 20/12/31,17:29:32,18,09,1, 11.8,1,1, -6.474, 10537.220, 234.238, 52651.167 20/12/31,17:29:32,19,09,1, 11.8,1,1, -6.474, 10537.217, 234.229, 52651.180 20/12/31,17:29:33,00,09,1, 11.9,1,1, -6.474, 10537.215, 234.229, 52651.180 20/12/31,17:29:33,01,09,1, 11.9,1,1, -6.474, 10537.191, 234.223, 52651.183 20/12/31,17:29:33,02,09,1, 11.9,1,1, -6.474, 10537.195, 234.207, 52651.162 20/12/31,17:29:33,03,09,1, 11.9,1,1, -6.474, 10537.205, 234.221, 52651.176 20/12/31,17:29:33,04,09,1, 11.9,1,1, -6.474, 10537.196, 234.211, 52651.198 20/12/31,17:29:33,05,09,1, 11.9,1,1, -6.474, 10537.193, 234.228, 52651.235 20/12/31,17:29:33,06,09,1, 11.9,1,1, -6.474, 10537.217, 234.246, 52651.203 20/12/31,17:29:33,07,09,1, 11.9,1,1, -6.474, 10537.193, 234.237, 52651.206 20/12/31,17:29:33,08,09,1, 11.9,1,1, -6.474, 10537.210, 234.243, 52651.206 20/12/31,17:29:33,09,09,1, 11.9,1,1, -6.474, 10537.222, 234.244, 52651.183 20/12/31,17:29:33,10,09,1, 11.9,1,1, -6.474, 10537.213, 234.237, 52651.177 20/12/31,17:29:33,11,09,1, 11.9,1,1, -6.474, 10537.206, 234.203, 52651.190 20/12/31,17:29:33,12,09,1, 11.9,1,1, -6.474, 10537.239, 234.251, 52651.229 20/12/31,17:29:33,13,09,1, 11.9,1,1, -6.474, 10537.232, 234.226, 52651.214 20/12/31,17:29:33,14,09,1, 11.9,1,1, -6.474, 10537.232, 234.236, 52651.197 20/12/31,17:29:33,15,09,1, 11.9,1,1, -6.474, 10537.230, 234.270, 52651.438 20/12/31,17:29:33,16,09,1, 11.9,1,1, -6.474, 10537.202, 234.242, 52651.284 20/12/31,17:29:33,17,09,1, 11.9,1,1, -6.474, 10537.198, 234.225, 52651.242 20/12/31,17:29:33,18,09,1, 11.9,1,1, -6.474, 10537.228, 234.239, 52651.256 20/12/31,17:29:33,19,09,1, 11.9,1,1, -6.474, 10537.213, 234.226, 52651.205 20/12/31,17:29:34,00,10,1, 11.8,1,1, -6.474, 10537.207, 234.226, 52651.205 20/12/31,17:29:34,01,10,1, 11.8,1,1, -6.474, 10537.209, 234.259, 52651.204 20/12/31,17:29:34,02,10,1, 11.8,1,1, -6.474, 10537.227, 234.244, 52651.216 20/12/31,17:29:34,03,10,1, 11.8,1,1, -6.474, 10537.219, 234.220, 52651.189 20/12/31,17:29:34,04,10,1, 11.8,1,1, -6.474, 10537.240, 234.253, 52651.247 20/12/31,17:29:34,05,10,1, 11.8,1,1, -6.474, 10537.254, 234.226, 52651.226 20/12/31,17:29:34,06,10,1, 11.8,1,1, -6.474, 10537.236, 234.234, 52651.235 20/12/31,17:29:34,07,10,1, 11.8,1,1, -6.474, 10537.251, 234.243, 52651.207 20/12/31,17:29:34,08,10,1, 11.8,1,1, -6.474, 10537.241, 234.238, 52651.248 20/12/31,17:29:34,09,10,1, 11.8,1,1, -6.474, 10537.214, 234.225, 52651.214 20/12/31,17:29:34,10,10,1, 11.8,1,1, -6.474, 10537.228, 234.224, 52651.229 20/12/31,17:29:34,11,10,1, 11.8,1,1, -6.474, 10537.231, 234.263, 52651.224 20/12/31,17:29:34,12,10,1, 11.8,1,1, -6.474, 10537.225, 234.248, 52651.237 20/12/31,17:29:34,13,10,1, 11.8,1,1, -6.474, 10537.259, 234.245, 52651.223 20/12/31,17:29:34,14,10,1, 11.8,1,1, -6.474, 10537.244, 234.219, 52651.258 20/12/31,17:29:34,15,10,1, 11.8,1,1, -6.474, 10537.260, 234.217, 52651.237 20/12/31,17:29:34,16,10,1, 11.8,1,1, -6.474, 10537.230, 234.227, 52651.263 20/12/31,17:29:34,17,10,1, 11.8,1,1, -6.474, 10537.229, 234.221, 52651.268 20/12/31,17:29:34,18,10,1, 11.8,1,1, -6.474, 10537.236, 234.241, 52651.246 20/12/31,17:29:34,19,10,1, 11.8,1,1, -6.474, 10537.224, 234.251, 52651.261 20/12/31,17:29:35,00,10,1, 11.8,1,1, -6.474, 10537.224, 234.251, 52651.261 20/12/31,17:29:35,01,10,1, 11.8,1,1, -6.474, 10537.212, 234.216, 52651.199 20/12/31,17:29:35,02,10,1, 11.8,1,1, -6.474, 10537.254, 234.251, 52651.269 20/12/31,17:29:35,03,10,1, 11.8,1,1, -6.474, 10537.215, 234.220, 52651.121 20/12/31,17:29:35,04,10,1, 11.8,1,1, -6.474, 10537.216, 234.225, 52651.067 20/12/31,17:29:35,05,10,1, 11.8,1,1, -6.474, 10537.222, 234.213, 52651.098 20/12/31,17:29:35,06,10,1, 11.8,1,1, -6.474, 10537.221, 234.194, 52651.017 20/12/31,17:29:35,07,10,1, 11.8,1,1, -6.474, 10537.227, 234.208, 52651.069 20/12/31,17:29:35,08,10,1, 11.8,1,1, -6.474, 10537.213, 234.211, 52651.072 20/12/31,17:29:35,09,10,1, 11.8,1,1, -6.474, 10537.209, 234.218, 52651.079 20/12/31,17:29:35,10,10,1, 11.8,1,1, -6.474, 10537.224, 234.212, 52651.089 20/12/31,17:29:35,11,10,1, 11.8,1,1, -6.474, 10537.207, 234.216, 52651.075 20/12/31,17:29:35,12,10,1, 11.8,1,1, -6.474, 10537.206, 234.220, 52651.075 20/12/31,17:29:35,13,10,1, 11.8,1,1, -6.474, 10537.233, 234.215, 52651.074 20/12/31,17:29:35,14,10,1, 11.8,1,1, -6.474, 10537.230, 234.214, 52651.046 20/12/31,17:29:35,15,10,1, 11.8,1,1, -6.474, 10537.225, 234.235, 52651.087 20/12/31,17:29:35,16,10,1, 11.8,1,1, -6.474, 10537.222, 234.223, 52651.094 20/12/31,17:29:35,17,10,1, 11.8,1,1, -6.474, 10537.213, 234.234, 52651.119 20/12/31,17:29:35,18,10,1, 11.8,1,1, -6.474, 10537.215, 234.240, 52651.072 20/12/31,17:29:35,19,10,1, 11.8,1,1, -6.474, 10537.203, 234.224, 52651.091 20/12/31,17:29:36,00,10,1, 11.8,1,1, -6.473, 10537.199, 234.224, 52651.091 20/12/31,17:29:36,01,10,1, 11.8,1,1, -6.473, 10537.245, 234.240, 52651.177 20/12/31,17:29:36,02,10,1, 11.8,1,1, -6.473, 10537.227, 234.220, 52651.118 20/12/31,17:29:36,03,10,1, 11.8,1,1, -6.473, 10537.215, 234.222, 52651.109 20/12/31,17:29:36,04,10,1, 11.8,1,1, -6.473, 10537.231, 234.234, 52651.153 20/12/31,17:29:36,05,10,1, 11.8,1,1, -6.473, 10537.211, 234.215, 52651.111 20/12/31,17:29:36,06,10,1, 11.8,1,1, -6.473, 10537.232, 234.227, 52651.079 20/12/31,17:29:36,07,10,1, 11.8,1,1, -6.473, 10537.230, 234.224, 52651.097 20/12/31,17:29:36,08,10,1, 11.8,1,1, -6.473, 10537.216, 234.212, 52651.077 20/12/31,17:29:36,09,10,1, 11.8,1,1, -6.473, 10537.214, 234.244, 52651.131 20/12/31,17:29:36,10,10,1, 11.8,1,1, -6.473, 10537.226, 234.208, 52651.088 20/12/31,17:29:36,11,10,1, 11.8,1,1, -6.473, 10537.236, 234.227, 52651.082 20/12/31,17:29:36,12,10,1, 11.8,1,1, -6.473, 10537.238, 234.243, 52651.087 20/12/31,17:29:36,13,10,1, 11.8,1,1, -6.473, 10537.230, 234.226, 52651.105 20/12/31,17:29:36,14,10,1, 11.8,1,1, -6.473, 10537.245, 234.190, 52650.835 20/12/31,17:29:36,15,10,1, 11.8,1,1, -6.473, 10537.248, 234.241, 52651.044 20/12/31,17:29:36,16,10,1, 11.8,1,1, -6.473, 10537.211, 234.224, 52651.068 20/12/31,17:29:36,17,10,1, 11.8,1,1, -6.473, 10537.236, 234.220, 52651.093 20/12/31,17:29:36,18,10,1, 11.8,1,1, -6.473, 10537.234, 234.252, 52651.113 20/12/31,17:29:36,19,10,1, 11.8,1,1, -6.473, 10537.222, 234.240, 52651.105 20/12/31,17:29:37,00,10,1, 11.8,1,1, -6.476, 10537.215, 234.240, 52651.105 20/12/31,17:29:37,01,10,1, 11.8,1,1, -6.476, 10537.219, 234.246, 52651.063 20/12/31,17:29:37,02,10,1, 11.8,1,1, -6.476, 10537.228, 234.253, 52651.349 20/12/31,17:29:37,03,10,1, 11.8,1,1, -6.476, 10537.244, 234.231, 52651.014 20/12/31,17:29:37,04,10,1, 11.8,1,1, -6.476, 10537.231, 234.221, 52651.022 20/12/31,17:29:37,05,10,1, 11.8,1,1, -6.476, 10537.201, 234.273, 52651.233 20/12/31,17:29:37,06,10,1, 11.8,1,1, -6.476, 10537.222, 234.251, 52651.101 20/12/31,17:29:37,07,10,1, 11.8,1,1, -6.476, 10537.232, 234.239, 52651.067 20/12/31,17:29:37,08,10,1, 11.8,1,1, -6.476, 10537.228, 234.249, 52651.110 20/12/31,17:29:37,09,10,1, 11.8,1,1, -6.476, 10537.225, 234.261, 52651.103 20/12/31,17:29:37,10,10,1, 11.8,1,1, -6.476, 10537.240, 234.254, 52651.109 20/12/31,17:29:37,11,10,1, 11.8,1,1, -6.476, 10537.230, 234.256, 52651.106 20/12/31,17:29:37,12,10,1, 11.8,1,1, -6.476, 10537.217, 234.258, 52651.130 20/12/31,17:29:37,13,10,1, 11.8,1,1, -6.476, 10537.201, 234.272, 52651.129 20/12/31,17:29:37,14,10,1, 11.8,1,1, -6.476, 10537.191, 234.258, 52651.105 20/12/31,17:29:37,15,10,1, 11.8,1,1, -6.476, 10537.217, 234.274, 52651.151 20/12/31,17:29:37,16,10,1, 11.8,1,1, -6.476, 10537.231, 234.286, 52651.156 20/12/31,17:29:37,17,10,1, 11.8,1,1, -6.476, 10537.205, 234.264, 52651.142 20/12/31,17:29:37,18,10,1, 11.8,1,1, -6.476, 10537.213, 234.259, 52651.100 20/12/31,17:29:37,19,10,1, 11.8,1,1, -6.476, 10537.225, 234.278, 52651.156 20/12/31,17:29:38,00,09,1, 11.8,1,1, -6.471, 10537.224, 234.278, 52651.156 20/12/31,17:29:38,01,09,1, 11.8,1,1, -6.471, 10537.225, 234.279, 52651.144 20/12/31,17:29:38,02,09,1, 11.8,1,1, -6.471, 10537.221, 234.285, 52651.129 20/12/31,17:29:38,03,09,1, 11.8,1,1, -6.471, 10537.213, 234.270, 52651.119 20/12/31,17:29:38,04,09,1, 11.8,1,1, -6.471, 10537.218, 234.277, 52651.152 20/12/31,17:29:38,05,09,1, 11.8,1,1, -6.471, 10537.239, 234.273, 52651.132 20/12/31,17:29:38,06,09,1, 11.8,1,1, -6.471, 10537.225, 234.270, 52651.141 20/12/31,17:29:38,07,09,1, 11.8,1,1, -6.471, 10537.233, 234.279, 52651.127 20/12/31,17:29:38,08,09,1, 11.8,1,1, -6.471, 10537.217, 234.277, 52651.144 20/12/31,17:29:38,09,09,1, 11.8,1,1, -6.471, 10537.208, 234.274, 52651.180 20/12/31,17:29:38,10,09,1, 11.8,1,1, -6.471, 10537.269, 234.277, 52651.299 20/12/31,17:29:38,11,09,1, 11.8,1,1, -6.471, 10537.214, 234.263, 52651.088 20/12/31,17:29:38,12,09,1, 11.8,1,1, -6.471, 10537.194, 234.278, 52651.185 20/12/31,17:29:38,13,09,1, 11.8,1,1, -6.471, 10537.238, 234.267, 52651.186 20/12/31,17:29:38,14,09,1, 11.8,1,1, -6.471, 10537.211, 234.271, 52651.168 20/12/31,17:29:38,15,09,1, 11.8,1,1, -6.471, 10537.232, 234.289, 52651.140 20/12/31,17:29:38,16,09,1, 11.8,1,1, -6.471, 10537.232, 234.292, 52651.159 20/12/31,17:29:38,17,09,1, 11.8,1,1, -6.471, 10537.218, 234.312, 52651.149 20/12/31,17:29:38,18,09,1, 11.8,1,1, -6.471, 10537.247, 234.268, 52651.137 20/12/31,17:29:38,19,09,1, 11.8,1,1, -6.471, 10537.230, 234.291, 52651.175 20/12/31,17:29:39,00,10,1, 11.9,1,1, -6.473, 10537.224, 234.291, 52651.175 20/12/31,17:29:39,01,10,1, 11.9,1,1, -6.473, 10537.228, 234.312, 52651.153 20/12/31,17:29:39,02,10,1, 11.9,1,1, -6.473, 10537.230, 234.312, 52651.146 20/12/31,17:29:39,03,10,1, 11.9,1,1, -6.473, 10537.225, 234.286, 52651.150 20/12/31,17:29:39,04,10,1, 11.9,1,1, -6.473, 10537.256, 234.292, 52651.178 20/12/31,17:29:39,05,10,1, 11.9,1,1, -6.473, 10537.242, 234.287, 52651.127 20/12/31,17:29:39,06,10,1, 11.9,1,1, -6.473, 10537.222, 234.278, 52651.118 20/12/31,17:29:39,07,10,1, 11.9,1,1, -6.473, 10537.232, 234.302, 52651.201 20/12/31,17:29:39,08,10,1, 11.9,1,1, -6.473, 10537.223, 234.306, 52651.164 20/12/31,17:29:39,09,10,1, 11.9,1,1, -6.473, 10537.242, 234.322, 52651.208 20/12/31,17:29:39,10,10,1, 11.9,1,1, -6.473, 10537.216, 234.309, 52651.159 20/12/31,17:29:39,11,10,1, 11.9,1,1, -6.473, 10537.237, 234.302, 52651.150 20/12/31,17:29:39,12,10,1, 11.9,1,1, -6.473, 10537.208, 234.292, 52651.160 20/12/31,17:29:39,13,10,1, 11.9,1,1, -6.473, 10537.238, 234.293, 52651.198 20/12/31,17:29:39,14,10,1, 11.9,1,1, -6.473, 10537.227, 234.303, 52651.157 20/12/31,17:29:39,15,10,1, 11.9,1,1, -6.473, 10537.214, 234.283, 52651.152 20/12/31,17:29:39,16,10,1, 11.9,1,1, -6.473, 10537.231, 234.304, 52651.154 20/12/31,17:29:39,17,10,1, 11.9,1,1, -6.473, 10537.217, 234.275, 52651.142 20/12/31,17:29:39,18,10,1, 11.9,1,1, -6.473, 10537.244, 234.320, 52651.156 20/12/31,17:29:39,19,10,1, 11.9,1,1, -6.473, 10537.240, 234.306, 52651.175 20/12/31,17:29:40,00,10,1, 11.9,1,1, -6.474, 10537.232, 234.306, 52651.175 20/12/31,17:29:40,01,10,1, 11.9,1,1, -6.474, 10537.237, 234.337, 52651.188 20/12/31,17:29:40,02,10,1, 11.9,1,1, -6.474, 10537.218, 234.308, 52651.174 20/12/31,17:29:40,03,10,1, 11.9,1,1, -6.474, 10537.217, 234.324, 52651.198 20/12/31,17:29:40,04,10,1, 11.9,1,1, -6.474, 10537.229, 234.338, 52651.238 20/12/31,17:29:40,05,10,1, 11.9,1,1, -6.474, 10537.247, 234.310, 52651.218 20/12/31,17:29:40,06,10,1, 11.9,1,1, -6.474, 10537.244, 234.339, 52651.171 20/12/31,17:29:40,07,10,1, 11.9,1,1, -6.474, 10537.232, 234.317, 52650.899 20/12/31,17:29:40,08,10,1, 11.9,1,1, -6.474, 10537.180, 234.341, 52651.376 20/12/31,17:29:40,09,10,1, 11.9,1,1, -6.474, 10537.259, 234.348, 52651.231 20/12/31,17:29:40,10,10,1, 11.9,1,1, -6.474, 10537.239, 234.368, 52651.190 20/12/31,17:29:40,11,10,1, 11.9,1,1, -6.474, 10537.239, 234.333, 52651.196 20/12/31,17:29:40,12,10,1, 11.9,1,1, -6.474, 10537.246, 234.347, 52651.180 20/12/31,17:29:40,13,10,1, 11.9,1,1, -6.474, 10537.236, 234.347, 52651.172 20/12/31,17:29:40,14,10,1, 11.9,1,1, -6.474, 10537.248, 234.369, 52651.187 20/12/31,17:29:40,15,10,1, 11.9,1,1, -6.474, 10537.241, 234.352, 52651.171 20/12/31,17:29:40,16,10,1, 11.9,1,1, -6.474, 10537.235, 234.365, 52651.158 20/12/31,17:29:40,17,10,1, 11.9,1,1, -6.474, 10537.252, 234.347, 52651.193 20/12/31,17:29:40,18,10,1, 11.9,1,1, -6.474, 10537.245, 234.343, 52651.168 20/12/31,17:29:40,19,10,1, 11.9,1,1, -6.474, 10537.229, 234.315, 52651.173 20/12/31,17:29:41,00,09,1, 11.9,1,1, -6.473, 10537.224, 234.315, 52651.173 20/12/31,17:29:41,01,09,1, 11.9,1,1, -6.473, 10537.251, 234.354, 52651.217 20/12/31,17:29:41,02,09,1, 11.9,1,1, -6.473, 10537.247, 234.338, 52651.203 20/12/31,17:29:41,03,09,1, 11.9,1,1, -6.473, 10537.228, 234.367, 52651.181 20/12/31,17:29:41,04,09,1, 11.9,1,1, -6.473, 10537.209, 234.361, 52651.169 20/12/31,17:29:41,05,09,1, 11.9,1,1, -6.473, 10537.227, 234.375, 52651.228 20/12/31,17:29:41,06,09,1, 11.9,1,1, -6.473, 10537.261, 234.367, 52651.261 20/12/31,17:29:41,07,09,1, 11.9,1,1, -6.473, 10537.240, 234.359, 52651.197 20/12/31,17:29:41,08,09,1, 11.9,1,1, -6.473, 10537.243, 234.386, 52651.237 20/12/31,17:29:41,09,09,1, 11.9,1,1, -6.473, 10537.228, 234.350, 52651.177 20/12/31,17:29:41,10,09,1, 11.9,1,1, -6.473, 10537.236, 234.372, 52651.252 20/12/31,17:29:41,11,09,1, 11.9,1,1, -6.473, 10537.237, 234.358, 52651.231 20/12/31,17:29:41,12,09,1, 11.9,1,1, -6.473, 10537.226, 234.364, 52651.186 20/12/31,17:29:41,13,09,1, 11.9,1,1, -6.473, 10537.241, 234.394, 52651.188 20/12/31,17:29:41,14,09,1, 11.9,1,1, -6.473, 10537.237, 234.367, 52651.259 20/12/31,17:29:41,15,09,1, 11.9,1,1, -6.473, 10537.247, 234.357, 52651.243 20/12/31,17:29:41,16,09,1, 11.9,1,1, -6.473, 10537.237, 234.367, 52651.259 20/12/31,17:29:41,17,09,1, 11.9,1,1, -6.473, 10537.214, 234.389, 52651.229 20/12/31,17:29:41,18,09,1, 11.9,1,1, -6.473, 10537.233, 234.377, 52651.254 20/12/31,17:29:41,19,09,1, 11.9,1,1, -6.473, 10537.245, 234.398, 52651.245 20/12/31,17:29:42,00,10,1, 11.9,1,1, -6.470, 10537.241, 234.398, 52651.245 20/12/31,17:29:42,01,10,1, 11.9,1,1, -6.470, 10537.255, 234.391, 52651.236 20/12/31,17:29:42,02,10,1, 11.9,1,1, -6.470, 10537.262, 234.396, 52651.238 20/12/31,17:29:42,03,10,1, 11.9,1,1, -6.470, 10537.249, 234.392, 52651.251 20/12/31,17:29:42,04,10,1, 11.9,1,1, -6.470, 10537.239, 234.408, 52651.274 20/12/31,17:29:42,05,10,1, 11.9,1,1, -6.470, 10537.248, 234.397, 52651.278 20/12/31,17:29:42,06,10,1, 11.9,1,1, -6.470, 10537.230, 234.412, 52651.256 20/12/31,17:29:42,07,10,1, 11.9,1,1, -6.470, 10537.255, 234.418, 52651.273 20/12/31,17:29:42,08,10,1, 11.9,1,1, -6.470, 10537.250, 234.406, 52651.237 20/12/31,17:29:42,09,10,1, 11.9,1,1, -6.470, 10537.229, 234.415, 52651.279 20/12/31,17:29:42,10,10,1, 11.9,1,1, -6.470, 10537.271, 234.424, 52651.301 20/12/31,17:29:42,11,10,1, 11.9,1,1, -6.470, 10537.232, 234.436, 52651.246 20/12/31,17:29:42,12,10,1, 11.9,1,1, -6.470, 10537.284, 234.403, 52651.274 20/12/31,17:29:42,13,10,1, 11.9,1,1, -6.470, 10537.251, 234.410, 52651.291 20/12/31,17:29:42,14,10,1, 11.9,1,1, -6.470, 10537.268, 234.414, 52651.284 20/12/31,17:29:42,15,10,1, 11.9,1,1, -6.470, 10537.269, 234.424, 52651.315 20/12/31,17:29:42,16,10,1, 11.9,1,1, -6.470, 10537.252, 234.418, 52651.273 20/12/31,17:29:42,17,10,1, 11.9,1,1, -6.470, 10537.267, 234.403, 52651.265 20/12/31,17:29:42,18,10,1, 11.9,1,1, -6.470, 10537.244, 234.436, 52651.274 20/12/31,17:29:42,19,10,1, 11.9,1,1, -6.470, 10537.260, 234.429, 52651.267 20/12/31,17:29:43,00,09,1, 11.9,1,1, -6.475, 10537.257, 234.429, 52651.267 20/12/31,17:29:43,01,09,1, 11.9,1,1, -6.475, 10537.261, 234.422, 52651.284 20/12/31,17:29:43,02,09,1, 11.9,1,1, -6.475, 10537.247, 234.438, 52651.237 20/12/31,17:29:43,03,09,1, 11.9,1,1, -6.475, 10537.285, 234.413, 52651.281 20/12/31,17:29:43,04,09,1, 11.9,1,1, -6.475, 10537.274, 234.444, 52651.271 20/12/31,17:29:43,05,09,1, 11.9,1,1, -6.475, 10537.281, 234.445, 52651.275 20/12/31,17:29:43,06,09,1, 11.9,1,1, -6.475, 10537.258, 234.471, 52651.384 20/12/31,17:29:43,07,09,1, 11.9,1,1, -6.475, 10537.291, 234.444, 52651.273 20/12/31,17:29:43,08,09,1, 11.9,1,1, -6.475, 10537.286, 234.441, 52651.277 20/12/31,17:29:43,09,09,1, 11.9,1,1, -6.475, 10537.272, 234.437, 52651.277 20/12/31,17:29:43,10,09,1, 11.9,1,1, -6.475, 10537.253, 234.466, 52651.282 20/12/31,17:29:43,11,09,1, 11.9,1,1, -6.475, 10537.247, 234.448, 52651.283 20/12/31,17:29:43,12,09,1, 11.9,1,1, -6.475, 10537.266, 234.457, 52651.305 20/12/31,17:29:43,13,09,1, 11.9,1,1, -6.475, 10537.274, 234.445, 52651.275 20/12/31,17:29:43,14,09,1, 11.9,1,1, -6.475, 10537.278, 234.443, 52651.317 20/12/31,17:29:43,15,09,1, 11.9,1,1, -6.475, 10537.276, 234.445, 52651.300 20/12/31,17:29:43,16,09,1, 11.9,1,1, -6.475, 10537.281, 234.498, 52651.547 20/12/31,17:29:43,17,09,1, 11.9,1,1, -6.475, 10537.336, 234.467, 52651.247 20/12/31,17:29:43,18,09,1, 11.9,1,1, -6.475, 10537.291, 234.454, 52651.257 20/12/31,17:29:43,19,09,1, 11.9,1,1, -6.475, 10537.303, 234.480, 52651.270 20/12/31,17:29:44,00,09,1, 11.9,1,1, -6.473, 10537.299, 234.480, 52651.270 20/12/31,17:29:44,01,09,1, 11.9,1,1, -6.473, 10537.285, 234.494, 52651.247 20/12/31,17:29:44,02,09,1, 11.9,1,1, -6.473, 10537.287, 234.486, 52651.256 20/12/31,17:29:44,03,09,1, 11.9,1,1, -6.473, 10537.256, 234.477, 52651.265 20/12/31,17:29:44,04,09,1, 11.9,1,1, -6.473, 10537.319, 234.466, 52651.363 20/12/31,17:29:44,05,09,1, 11.9,1,1, -6.473, 10537.305, 234.493, 52651.270 20/12/31,17:29:44,06,09,1, 11.9,1,1, -6.473, 10537.275, 234.480, 52651.299 20/12/31,17:29:44,07,09,1, 11.9,1,1, -6.473, 10537.295, 234.504, 52651.288 20/12/31,17:29:44,08,09,1, 11.9,1,1, -6.473, 10537.285, 234.475, 52651.300 20/12/31,17:29:44,09,09,1, 11.9,1,1, -6.473, 10537.287, 234.490, 52651.303 20/12/31,17:29:44,10,09,1, 11.9,1,1, -6.473, 10537.293, 234.497, 52651.277 20/12/31,17:29:44,11,09,1, 11.9,1,1, -6.473, 10537.290, 234.489, 52651.293 20/12/31,17:29:44,12,09,1, 11.9,1,1, -6.473, 10537.283, 234.495, 52651.301 20/12/31,17:29:44,13,09,1, 11.9,1,1, -6.473, 10537.302, 234.500, 52651.300 20/12/31,17:29:44,14,09,1, 11.9,1,1, -6.473, 10537.308, 234.508, 52651.311 20/12/31,17:29:44,15,09,1, 11.9,1,1, -6.473, 10537.298, 234.508, 52651.265 20/12/31,17:29:44,16,09,1, 11.9,1,1, -6.473, 10537.296, 234.490, 52651.279 20/12/31,17:29:44,17,09,1, 11.9,1,1, -6.473, 10537.293, 234.492, 52651.277 20/12/31,17:29:44,18,09,1, 11.9,1,1, -6.473, 10537.297, 234.515, 52651.277 20/12/31,17:29:44,19,09,1, 11.9,1,1, -6.473, 10537.297, 234.496, 52651.285 20/12/31,17:29:45,00,10,1, 11.8,1,1, -6.472, 10537.291, 234.496, 52651.285 20/12/31,17:29:45,01,10,1, 11.8,1,1, -6.472, 10537.302, 234.546, 52651.327 20/12/31,17:29:45,02,10,1, 11.8,1,1, -6.472, 10537.293, 234.510, 52651.274 20/12/31,17:29:45,03,10,1, 11.8,1,1, -6.472, 10537.315, 234.529, 52651.293 20/12/31,17:29:45,04,10,1, 11.8,1,1, -6.472, 10537.319, 234.522, 52651.304 20/12/31,17:29:45,05,10,1, 11.8,1,1, -6.472, 10537.315, 234.515, 52651.280 20/12/31,17:29:45,06,10,1, 11.8,1,1, -6.472, 10537.311, 234.525, 52651.274 20/12/31,17:29:45,07,10,1, 11.8,1,1, -6.472, 10537.312, 234.530, 52651.297 20/12/31,17:29:45,08,10,1, 11.8,1,1, -6.472, 10537.317, 234.538, 52651.300 20/12/31,17:29:45,09,10,1, 11.8,1,1, -6.472, 10537.315, 234.530, 52651.323 20/12/31,17:29:45,10,10,1, 11.8,1,1, -6.472, 10537.319, 234.521, 52651.314 20/12/31,17:29:45,11,10,1, 11.8,1,1, -6.472, 10537.313, 234.539, 52651.321 20/12/31,17:29:45,12,10,1, 11.8,1,1, -6.472, 10537.325, 234.517, 52651.350 20/12/31,17:29:45,13,10,1, 11.8,1,1, -6.472, 10537.336, 234.515, 52651.345 20/12/31,17:29:45,14,10,1, 11.8,1,1, -6.472, 10537.332, 234.506, 52651.347 20/12/31,17:29:45,15,10,1, 11.8,1,1, -6.472, 10537.332, 234.521, 52651.323 20/12/31,17:29:45,16,10,1, 11.8,1,1, -6.472, 10537.330, 234.521, 52651.342 20/12/31,17:29:45,17,10,1, 11.8,1,1, -6.472, 10537.320, 234.539, 52651.353 20/12/31,17:29:45,18,10,1, 11.8,1,1, -6.472, 10537.343, 234.520, 52651.335 20/12/31,17:29:45,19,10,1, 11.8,1,1, -6.472, 10537.351, 234.521, 52651.351 20/12/31,17:29:46,00,10,1, 11.9,1,1, -6.475, 10537.349, 234.521, 52651.351 20/12/31,17:29:46,01,10,1, 11.9,1,1, -6.475, 10537.339, 234.524, 52651.307 20/12/31,17:29:46,02,10,1, 11.9,1,1, -6.475, 10537.356, 234.534, 52651.335 20/12/31,17:29:46,03,10,1, 11.9,1,1, -6.475, 10537.336, 234.537, 52651.324 20/12/31,17:29:46,04,10,1, 11.9,1,1, -6.475, 10537.339, 234.552, 52651.373 20/12/31,17:29:46,05,10,1, 11.9,1,1, -6.475, 10537.347, 234.536, 52651.358 20/12/31,17:29:46,06,10,1, 11.9,1,1, -6.475, 10537.336, 234.557, 52651.321 20/12/31,17:29:46,07,10,1, 11.9,1,1, -6.475, 10537.337, 234.535, 52651.305 20/12/31,17:29:46,08,10,1, 11.9,1,1, -6.475, 10537.351, 234.529, 52651.346 20/12/31,17:29:46,09,10,1, 11.9,1,1, -6.475, 10537.340, 234.546, 52651.342 20/12/31,17:29:46,10,10,1, 11.9,1,1, -6.475, 10537.361, 234.562, 52651.338 20/12/31,17:29:46,11,10,1, 11.9,1,1, -6.475, 10537.354, 234.554, 52651.341 20/12/31,17:29:46,12,10,1, 11.9,1,1, -6.475, 10537.369, 234.556, 52651.340 20/12/31,17:29:46,13,10,1, 11.9,1,1, -6.475, 10537.334, 234.542, 52651.326 20/12/31,17:29:46,14,10,1, 11.9,1,1, -6.475, 10537.380, 234.554, 52651.255 20/12/31,17:29:46,15,10,1, 11.9,1,1, -6.475, 10537.328, 234.588, 52651.365 20/12/31,17:29:46,16,10,1, 11.9,1,1, -6.475, 10537.351, 234.584, 52651.344 20/12/31,17:29:46,17,10,1, 11.9,1,1, -6.475, 10537.352, 234.589, 52651.339 20/12/31,17:29:46,18,10,1, 11.9,1,1, -6.475, 10537.382, 234.582, 52651.354 20/12/31,17:29:46,19,10,1, 11.9,1,1, -6.475, 10537.376, 234.577, 52651.330 20/12/31,17:29:47,00,10,1, 11.9,1,1, -6.473, 10537.374, 234.577, 52651.330 20/12/31,17:29:47,01,10,1, 11.9,1,1, -6.473, 10537.360, 234.543, 52651.318 20/12/31,17:29:47,02,10,1, 11.9,1,1, -6.473, 10537.364, 234.557, 52651.333 20/12/31,17:29:47,03,10,1, 11.9,1,1, -6.473, 10537.367, 234.558, 52651.382 20/12/31,17:29:47,04,10,1, 11.9,1,1, -6.473, 10537.372, 234.571, 52651.331 20/12/31,17:29:47,05,10,1, 11.9,1,1, -6.473, 10537.386, 234.579, 52651.379 20/12/31,17:29:47,06,10,1, 11.9,1,1, -6.473, 10537.376, 234.568, 52651.327 20/12/31,17:29:47,07,10,1, 11.9,1,1, -6.473, 10537.354, 234.592, 52651.376 20/12/31,17:29:47,08,10,1, 11.9,1,1, -6.473, 10537.367, 234.622, 52651.334 20/12/31,17:29:47,09,10,1, 11.9,1,1, -6.473, 10537.379, 234.601, 52651.371 20/12/31,17:29:47,10,10,1, 11.9,1,1, -6.473, 10537.369, 234.603, 52651.359 20/12/31,17:29:47,11,10,1, 11.9,1,1, -6.473, 10537.390, 234.605, 52651.339 20/12/31,17:29:47,12,10,1, 11.9,1,1, -6.473, 10537.380, 234.602, 52651.356 20/12/31,17:29:47,13,10,1, 11.9,1,1, -6.473, 10537.402, 234.621, 52651.374 20/12/31,17:29:47,14,10,1, 11.9,1,1, -6.473, 10537.404, 234.600, 52651.334 20/12/31,17:29:47,15,10,1, 11.9,1,1, -6.473, 10537.398, 234.606, 52651.330 20/12/31,17:29:47,16,10,1, 11.9,1,1, -6.473, 10537.404, 234.603, 52651.360 20/12/31,17:29:47,17,10,1, 11.9,1,1, -6.473, 10537.390, 234.600, 52651.370 20/12/31,17:29:47,18,10,1, 11.9,1,1, -6.473, 10537.413, 234.594, 52651.329 20/12/31,17:29:47,19,10,1, 11.9,1,1, -6.473, 10537.407, 234.619, 52651.388 20/12/31,17:29:48,00,11,1, 11.8,1,1, -6.477, 10537.399, 234.619, 52651.388 20/12/31,17:29:48,01,11,1, 11.8,1,1, -6.477, 10537.414, 234.613, 52651.375 20/12/31,17:29:48,02,11,1, 11.8,1,1, -6.477, 10537.427, 234.631, 52651.387 20/12/31,17:29:48,03,11,1, 11.8,1,1, -6.477, 10537.419, 234.621, 52651.349 20/12/31,17:29:48,04,11,1, 11.8,1,1, -6.477, 10537.414, 234.635, 52651.400 20/12/31,17:29:48,05,11,1, 11.8,1,1, -6.477, 10537.399, 234.626, 52651.374 20/12/31,17:29:48,06,11,1, 11.8,1,1, -6.477, 10537.412, 234.643, 52651.363 20/12/31,17:29:48,07,11,1, 11.8,1,1, -6.477, 10537.428, 234.628, 52651.365 20/12/31,17:29:48,08,11,1, 11.8,1,1, -6.477, 10537.435, 234.654, 52651.366 20/12/31,17:29:48,09,11,1, 11.8,1,1, -6.477, 10537.417, 234.625, 52651.377 20/12/31,17:29:48,10,11,1, 11.8,1,1, -6.477, 10537.420, 234.649, 52651.331 20/12/31,17:29:48,11,11,1, 11.8,1,1, -6.477, 10537.429, 234.641, 52651.384 20/12/31,17:29:48,12,11,1, 11.8,1,1, -6.477, 10537.416, 234.639, 52651.357 20/12/31,17:29:48,13,11,1, 11.8,1,1, -6.477, 10537.430, 234.633, 52651.379 20/12/31,17:29:48,14,11,1, 11.8,1,1, -6.477, 10537.432, 234.639, 52651.335 20/12/31,17:29:48,15,11,1, 11.8,1,1, -6.477, 10537.426, 234.620, 52651.358 20/12/31,17:29:48,16,11,1, 11.8,1,1, -6.477, 10537.437, 234.661, 52651.366 20/12/31,17:29:48,17,11,1, 11.8,1,1, -6.477, 10537.442, 234.651, 52651.368 20/12/31,17:29:48,18,11,1, 11.8,1,1, -6.477, 10537.459, 234.638, 52651.396 20/12/31,17:29:48,19,11,1, 11.8,1,1, -6.477, 10537.450, 234.628, 52651.382 20/12/31,17:29:49,00,10,1, 11.8,1,1, -6.472, 10537.449, 234.628, 52651.382 20/12/31,17:29:49,01,10,1, 11.8,1,1, -6.472, 10537.452, 234.629, 52651.366 20/12/31,17:29:49,02,10,1, 11.8,1,1, -6.472, 10537.443, 234.662, 52651.370 20/12/31,17:29:49,03,10,1, 11.8,1,1, -6.472, 10537.446, 234.659, 52651.333 20/12/31,17:29:49,04,10,1, 11.8,1,1, -6.472, 10537.460, 234.670, 52651.374 20/12/31,17:29:49,05,10,1, 11.8,1,1, -6.472, 10537.448, 234.667, 52651.364 20/12/31,17:29:49,06,10,1, 11.8,1,1, -6.472, 10537.446, 234.635, 52651.346 20/12/31,17:29:49,07,10,1, 11.8,1,1, -6.472, 10537.436, 234.666, 52651.362 20/12/31,17:29:49,08,10,1, 11.8,1,1, -6.472, 10537.474, 234.692, 52651.388 20/12/31,17:29:49,09,10,1, 11.8,1,1, -6.472, 10537.450, 234.657, 52651.376 20/12/31,17:29:49,10,10,1, 11.8,1,1, -6.472, 10537.466, 234.674, 52651.362 20/12/31,17:29:49,11,10,1, 11.8,1,1, -6.472, 10537.477, 234.703, 52651.353 20/12/31,17:29:49,12,10,1, 11.8,1,1, -6.472, 10537.470, 234.687, 52651.377 20/12/31,17:29:49,13,10,1, 11.8,1,1, -6.472, 10537.493, 234.689, 52651.358 20/12/31,17:29:49,14,10,1, 11.8,1,1, -6.472, 10537.437, 234.685, 52651.440 20/12/31,17:29:49,15,10,1, 11.8,1,1, -6.472, 10537.500, 234.688, 52651.447 20/12/31,17:29:49,16,10,1, 11.8,1,1, -6.472, 10537.506, 234.696, 52651.436 20/12/31,17:29:49,17,10,1, 11.8,1,1, -6.472, 10537.503, 234.700, 52651.433 20/12/31,17:29:49,18,10,1, 11.8,1,1, -6.472, 10537.491, 234.684, 52651.402 20/12/31,17:29:49,19,10,1, 11.8,1,1, -6.472, 10537.479, 234.716, 52651.405 20/12/31,17:29:50,00,10,1, 11.8,1,1, -6.472, 10537.474, 234.716, 52651.405 20/12/31,17:29:50,01,10,1, 11.8,1,1, -6.472, 10537.521, 234.719, 52651.423 20/12/31,17:29:50,02,10,1, 11.8,1,1, -6.472, 10537.499, 234.707, 52651.378 20/12/31,17:29:50,03,10,1, 11.8,1,1, -6.472, 10537.481, 234.677, 52651.425 20/12/31,17:29:50,04,10,1, 11.8,1,1, -6.472, 10537.500, 234.695, 52651.476 20/12/31,17:29:50,05,10,1, 11.8,1,1, -6.472, 10537.474, 234.696, 52651.429 20/12/31,17:29:50,06,10,1, 11.8,1,1, -6.472, 10537.492, 234.712, 52651.456 20/12/31,17:29:50,07,10,1, 11.8,1,1, -6.472, 10537.496, 234.698, 52651.430 20/12/31,17:29:50,08,10,1, 11.8,1,1, -6.472, 10537.505, 234.693, 52651.396 20/12/31,17:29:50,09,10,1, 11.8,1,1, -6.472, 10537.475, 234.699, 52651.424 20/12/31,17:29:50,10,10,1, 11.8,1,1, -6.472, 10537.491, 234.710, 52651.402 20/12/31,17:29:50,11,10,1, 11.8,1,1, -6.472, 10537.506, 234.713, 52651.464 20/12/31,17:29:50,12,10,1, 11.8,1,1, -6.472, 10537.513, 234.694, 52651.427 20/12/31,17:29:50,13,10,1, 11.8,1,1, -6.472, 10537.515, 234.698, 52651.419 20/12/31,17:29:50,14,10,1, 11.8,1,1, -6.472, 10537.505, 234.718, 52651.390 20/12/31,17:29:50,15,10,1, 11.8,1,1, -6.472, 10537.501, 234.711, 52651.572 20/12/31,17:29:50,16,10,1, 11.8,1,1, -6.472, 10537.529, 234.710, 52651.424 20/12/31,17:29:50,17,10,1, 11.8,1,1, -6.472, 10537.531, 234.706, 52651.400 20/12/31,17:29:50,18,10,1, 11.8,1,1, -6.472, 10537.513, 234.708, 52651.397 20/12/31,17:29:50,19,10,1, 11.8,1,1, -6.472, 10537.510, 234.717, 52651.412 20/12/31,17:29:51,00,10,1, 11.9,1,1, -6.474, 10537.508, 234.717, 52651.412 20/12/31,17:29:51,01,10,1, 11.9,1,1, -6.474, 10537.522, 234.723, 52651.390 20/12/31,17:29:51,02,10,1, 11.9,1,1, -6.474, 10537.503, 234.733, 52651.396 20/12/31,17:29:51,03,10,1, 11.9,1,1, -6.474, 10537.541, 234.728, 52651.422 20/12/31,17:29:51,04,10,1, 11.9,1,1, -6.474, 10537.525, 234.718, 52651.390 20/12/31,17:29:51,05,10,1, 11.9,1,1, -6.474, 10537.513, 234.727, 52651.401 20/12/31,17:29:51,06,10,1, 11.9,1,1, -6.474, 10537.549, 234.727, 52651.410 20/12/31,17:29:51,07,10,1, 11.9,1,1, -6.474, 10537.509, 234.707, 52651.445 20/12/31,17:29:51,08,10,1, 11.9,1,1, -6.474, 10537.524, 234.708, 52651.175 20/12/31,17:29:51,09,10,1, 11.9,1,1, -6.474, 10537.487, 234.756, 52651.495 20/12/31,17:29:51,10,10,1, 11.9,1,1, -6.474, 10537.507, 234.750, 52651.487 20/12/31,17:29:51,11,10,1, 11.9,1,1, -6.474, 10537.506, 234.734, 52651.446 20/12/31,17:29:51,12,10,1, 11.9,1,1, -6.474, 10537.531, 234.754, 52651.432 20/12/31,17:29:51,13,10,1, 11.9,1,1, -6.474, 10537.537, 234.762, 52651.438 20/12/31,17:29:51,14,10,1, 11.9,1,1, -6.474, 10537.553, 234.758, 52651.471 20/12/31,17:29:51,15,10,1, 11.9,1,1, -6.474, 10537.550, 234.745, 52651.424 20/12/31,17:29:51,16,10,1, 11.9,1,1, -6.474, 10537.552, 234.753, 52651.463 20/12/31,17:29:51,17,10,1, 11.9,1,1, -6.474, 10537.548, 234.787, 52651.437 20/12/31,17:29:51,18,10,1, 11.9,1,1, -6.474, 10537.539, 234.768, 52651.429 20/12/31,17:29:51,19,10,1, 11.9,1,1, -6.474, 10537.552, 234.761, 52651.416 20/12/31,17:29:52,00,10,1, 11.9,1,1, -6.474, 10537.549, 234.761, 52651.416 20/12/31,17:29:52,01,10,1, 11.9,1,1, -6.474, 10537.555, 234.760, 52651.411 20/12/31,17:29:52,02,10,1, 11.9,1,1, -6.474, 10537.566, 234.759, 52651.449 20/12/31,17:29:52,03,10,1, 11.9,1,1, -6.474, 10537.559, 234.764, 52651.426 20/12/31,17:29:52,04,10,1, 11.9,1,1, -6.474, 10537.571, 234.750, 52651.478 20/12/31,17:29:52,05,10,1, 11.9,1,1, -6.474, 10537.566, 234.741, 52651.443 20/12/31,17:29:52,06,10,1, 11.9,1,1, -6.474, 10537.587, 234.753, 52651.450 20/12/31,17:29:52,07,10,1, 11.9,1,1, -6.474, 10537.581, 234.759, 52651.460 20/12/31,17:29:52,08,10,1, 11.9,1,1, -6.474, 10537.577, 234.767, 52651.424 20/12/31,17:29:52,09,10,1, 11.9,1,1, -6.474, 10537.573, 234.805, 52651.468 20/12/31,17:29:52,10,10,1, 11.9,1,1, -6.474, 10537.579, 234.783, 52651.457 20/12/31,17:29:52,11,10,1, 11.9,1,1, -6.474, 10537.577, 234.793, 52651.485 20/12/31,17:29:52,12,10,1, 11.9,1,1, -6.474, 10537.597, 234.787, 52651.438 20/12/31,17:29:52,13,10,1, 11.9,1,1, -6.474, 10537.570, 234.785, 52651.454 20/12/31,17:29:52,14,10,1, 11.9,1,1, -6.474, 10537.599, 234.806, 52651.454 20/12/31,17:29:52,15,10,1, 11.9,1,1, -6.474, 10537.580, 234.767, 52651.486 20/12/31,17:29:52,16,10,1, 11.9,1,1, -6.474, 10537.589, 234.799, 52651.470 20/12/31,17:29:52,17,10,1, 11.9,1,1, -6.474, 10537.618, 234.785, 52651.487 20/12/31,17:29:52,18,10,1, 11.9,1,1, -6.474, 10537.588, 234.794, 52651.453 20/12/31,17:29:52,19,10,1, 11.9,1,1, -6.474, 10537.613, 234.800, 52651.464 20/12/31,17:29:53,00,10,1, 11.8,1,1, -6.471, 10537.608, 234.800, 52651.464 20/12/31,17:29:53,01,10,1, 11.8,1,1, -6.471, 10537.588, 234.800, 52651.500 20/12/31,17:29:53,02,10,1, 11.8,1,1, -6.471, 10537.600, 234.824, 52651.494 20/12/31,17:29:53,03,10,1, 11.8,1,1, -6.471, 10537.600, 234.788, 52651.476 20/12/31,17:29:53,04,10,1, 11.8,1,1, -6.471, 10537.574, 234.790, 52651.428 20/12/31,17:29:53,05,10,1, 11.8,1,1, -6.471, 10537.572, 234.820, 52651.463 20/12/31,17:29:53,06,10,1, 11.8,1,1, -6.471, 10537.595, 234.815, 52651.476 20/12/31,17:29:53,07,10,1, 11.8,1,1, -6.471, 10537.583, 234.804, 52651.485 20/12/31,17:29:53,08,10,1, 11.8,1,1, -6.471, 10537.615, 234.803, 52651.463 20/12/31,17:29:53,09,10,1, 11.8,1,1, -6.471, 10537.602, 234.811, 52651.484 20/12/31,17:29:53,10,10,1, 11.8,1,1, -6.471, 10537.591, 234.799, 52651.478 20/12/31,17:29:53,11,10,1, 11.8,1,1, -6.471, 10537.609, 234.807, 52651.474 20/12/31,17:29:53,12,10,1, 11.8,1,1, -6.471, 10537.640, 234.806, 52651.455 20/12/31,17:29:53,13,10,1, 11.8,1,1, -6.471, 10537.599, 234.818, 52651.455 20/12/31,17:29:53,14,10,1, 11.8,1,1, -6.471, 10537.616, 234.805, 52651.470 20/12/31,17:29:53,15,10,1, 11.8,1,1, -6.471, 10537.626, 234.807, 52651.477 20/12/31,17:29:53,16,10,1, 11.8,1,1, -6.471, 10537.631, 234.803, 52651.471 20/12/31,17:29:53,17,10,1, 11.8,1,1, -6.471, 10537.603, 234.837, 52651.517 20/12/31,17:29:53,18,10,1, 11.8,1,1, -6.471, 10537.631, 234.819, 52651.603 20/12/31,17:29:53,19,10,1, 11.8,1,1, -6.471, 10537.634, 234.818, 52651.425 20/12/31,17:29:54,00,10,1, 11.8,1,1, -6.472, 10537.633, 234.818, 52651.425 20/12/31,17:29:54,01,10,1, 11.8,1,1, -6.472, 10537.658, 234.828, 52651.490 20/12/31,17:29:54,02,10,1, 11.8,1,1, -6.472, 10537.631, 234.838, 52651.474 20/12/31,17:29:54,03,10,1, 11.8,1,1, -6.472, 10537.649, 234.829, 52651.458 20/12/31,17:29:54,04,10,1, 11.8,1,1, -6.472, 10537.647, 234.849, 52651.556 20/12/31,17:29:54,05,10,1, 11.8,1,1, -6.472, 10537.665, 234.858, 52651.486 20/12/31,17:29:54,06,10,1, 11.8,1,1, -6.472, 10537.648, 234.849, 52651.486 20/12/31,17:29:54,07,10,1, 11.8,1,1, -6.472, 10537.649, 234.825, 52651.484 20/12/31,17:29:54,08,10,1, 11.8,1,1, -6.472, 10537.680, 234.829, 52651.499 20/12/31,17:29:54,09,10,1, 11.8,1,1, -6.472, 10537.664, 234.834, 52651.504 20/12/31,17:29:54,10,10,1, 11.8,1,1, -6.472, 10537.647, 234.837, 52651.345 20/12/31,17:29:54,11,10,1, 11.8,1,1, -6.472, 10537.683, 234.843, 52651.577 20/12/31,17:29:54,12,10,1, 11.8,1,1, -6.472, 10537.685, 234.852, 52651.493 20/12/31,17:29:54,13,10,1, 11.8,1,1, -6.472, 10537.686, 234.842, 52651.480 20/12/31,17:29:54,14,10,1, 11.8,1,1, -6.472, 10537.709, 234.842, 52651.521 20/12/31,17:29:54,15,10,1, 11.8,1,1, -6.472, 10537.684, 234.865, 52651.533 20/12/31,17:29:54,16,10,1, 11.8,1,1, -6.472, 10537.695, 234.863, 52651.526 20/12/31,17:29:54,17,10,1, 11.8,1,1, -6.472, 10537.692, 234.872, 52651.516 20/12/31,17:29:54,18,10,1, 11.8,1,1, -6.472, 10537.675, 234.856, 52651.514 20/12/31,17:29:54,19,10,1, 11.8,1,1, -6.472, 10537.682, 234.878, 52651.496 20/12/31,17:29:55,00,10,1, 11.9,1,1, -6.469, 10537.674, 234.878, 52651.496 20/12/31,17:29:55,01,10,1, 11.9,1,1, -6.469, 10537.679, 234.865, 52651.497 20/12/31,17:29:55,02,10,1, 11.9,1,1, -6.469, 10537.717, 234.897, 52651.475 20/12/31,17:29:55,03,10,1, 11.9,1,1, -6.469, 10537.715, 234.874, 52651.495 20/12/31,17:29:55,04,10,1, 11.9,1,1, -6.469, 10537.690, 234.869, 52651.519 20/12/31,17:29:55,05,10,1, 11.9,1,1, -6.469, 10537.705, 234.884, 52651.509 20/12/31,17:29:55,06,10,1, 11.9,1,1, -6.469, 10537.715, 234.888, 52651.521 20/12/31,17:29:55,07,10,1, 11.9,1,1, -6.469, 10537.717, 234.875, 52651.529 20/12/31,17:29:55,08,10,1, 11.9,1,1, -6.469, 10537.720, 234.887, 52651.517 20/12/31,17:29:55,09,10,1, 11.9,1,1, -6.469, 10537.702, 234.892, 52651.522 20/12/31,17:29:55,10,10,1, 11.9,1,1, -6.469, 10537.710, 234.920, 52651.530 20/12/31,17:29:55,11,10,1, 11.9,1,1, -6.469, 10537.722, 234.894, 52651.554 20/12/31,17:29:55,12,10,1, 11.9,1,1, -6.469, 10537.740, 234.915, 52651.543 20/12/31,17:29:55,13,10,1, 11.9,1,1, -6.469, 10537.707, 234.904, 52651.560 20/12/31,17:29:55,14,10,1, 11.9,1,1, -6.469, 10537.712, 234.904, 52651.729 20/12/31,17:29:55,15,10,1, 11.9,1,1, -6.469, 10537.698, 234.927, 52651.607 20/12/31,17:29:55,16,10,1, 11.9,1,1, -6.469, 10537.706, 234.902, 52651.581 20/12/31,17:29:55,17,10,1, 11.9,1,1, -6.469, 10537.743, 234.889, 52651.556 20/12/31,17:29:55,18,10,1, 11.9,1,1, -6.469, 10537.743, 234.877, 52651.311 20/12/31,17:29:55,19,10,1, 11.9,1,1, -6.469, 10537.720, 234.911, 52651.603 20/12/31,17:29:56,00,09,1, 11.8,1,1, -6.472, 10537.716, 234.911, 52651.603 20/12/31,17:29:56,01,09,1, 11.8,1,1, -6.472, 10537.736, 234.903, 52651.552 20/12/31,17:29:56,02,09,1, 11.8,1,1, -6.472, 10537.750, 234.903, 52651.529 20/12/31,17:29:56,03,09,1, 11.8,1,1, -6.472, 10537.780, 234.902, 52651.313 20/12/31,17:29:56,04,09,1, 11.8,1,1, -6.472, 10537.747, 234.933, 52651.557 20/12/31,17:29:56,05,09,1, 11.8,1,1, -6.472, 10537.764, 234.917, 52651.543 20/12/31,17:29:56,06,09,1, 11.8,1,1, -6.472, 10537.758, 234.910, 52651.527 20/12/31,17:29:56,07,09,1, 11.8,1,1, -6.472, 10537.774, 234.939, 52651.593 20/12/31,17:29:56,08,09,1, 11.8,1,1, -6.472, 10537.763, 234.921, 52651.565 20/12/31,17:29:56,09,09,1, 11.8,1,1, -6.472, 10537.776, 234.917, 52651.532 20/12/31,17:29:56,10,09,1, 11.8,1,1, -6.472, 10537.796, 234.927, 52651.508 20/12/31,17:29:56,11,09,1, 11.8,1,1, -6.472, 10537.789, 234.934, 52651.500 20/12/31,17:29:56,12,09,1, 11.8,1,1, -6.472, 10537.787, 234.931, 52651.508 20/12/31,17:29:56,13,09,1, 11.8,1,1, -6.472, 10537.773, 234.921, 52651.495 20/12/31,17:29:56,14,09,1, 11.8,1,1, -6.472, 10537.784, 234.938, 52651.507 20/12/31,17:29:56,15,09,1, 11.8,1,1, -6.472, 10537.807, 234.938, 52651.531 20/12/31,17:29:56,16,09,1, 11.8,1,1, -6.472, 10537.806, 234.956, 52651.518 20/12/31,17:29:56,17,09,1, 11.8,1,1, -6.472, 10537.811, 234.927, 52651.501 20/12/31,17:29:56,18,09,1, 11.8,1,1, -6.472, 10537.813, 234.949, 52651.500 20/12/31,17:29:56,19,09,1, 11.8,1,1, -6.472, 10537.806, 234.947, 52651.547 20/12/31,17:29:57,00,09,1, 11.8,1,1, -6.474, 10537.800, 234.947, 52651.547 20/12/31,17:29:57,01,09,1, 11.8,1,1, -6.474, 10537.822, 234.931, 52651.517 20/12/31,17:29:57,02,09,1, 11.8,1,1, -6.474, 10537.816, 234.951, 52651.527 20/12/31,17:29:57,03,09,1, 11.8,1,1, -6.474, 10537.815, 234.961, 52651.534 20/12/31,17:29:57,04,09,1, 11.8,1,1, -6.474, 10537.816, 234.956, 52651.516 20/12/31,17:29:57,05,09,1, 11.8,1,1, -6.474, 10537.838, 234.986, 52651.509 20/12/31,17:29:57,06,09,1, 11.8,1,1, -6.474, 10537.841, 234.978, 52651.527 20/12/31,17:29:57,07,09,1, 11.8,1,1, -6.474, 10537.841, 234.957, 52651.559 20/12/31,17:29:57,08,09,1, 11.8,1,1, -6.474, 10537.845, 234.987, 52651.547 20/12/31,17:29:57,09,09,1, 11.8,1,1, -6.474, 10537.853, 234.974, 52651.557 20/12/31,17:29:57,10,09,1, 11.8,1,1, -6.474, 10537.843, 234.957, 52651.516 20/12/31,17:29:57,11,09,1, 11.8,1,1, -6.474, 10537.877, 234.962, 52651.566 20/12/31,17:29:57,12,09,1, 11.8,1,1, -6.474, 10537.836, 234.961, 52651.538 20/12/31,17:29:57,13,09,1, 11.8,1,1, -6.474, 10537.822, 234.956, 52651.377 20/12/31,17:29:57,14,09,1, 11.8,1,1, -6.474, 10537.853, 234.984, 52651.640 20/12/31,17:29:57,15,09,1, 11.8,1,1, -6.474, 10537.893, 234.975, 52651.576 20/12/31,17:29:57,16,09,1, 11.8,1,1, -6.474, 10537.901, 234.989, 52651.586 20/12/31,17:29:57,17,09,1, 11.8,1,1, -6.474, 10537.879, 234.986, 52651.623 20/12/31,17:29:57,18,09,1, 11.8,1,1, -6.474, 10537.869, 234.990, 52651.519 20/12/31,17:29:57,19,09,1, 11.8,1,1, -6.474, 10537.878, 234.984, 52651.570 20/12/31,17:29:58,00,09,1, 11.8,1,1, -6.474, 10537.875, 234.984, 52651.570 20/12/31,17:29:58,01,09,1, 11.8,1,1, -6.474, 10537.901, 234.987, 52651.569 20/12/31,17:29:58,02,09,1, 11.8,1,1, -6.474, 10537.868, 234.974, 52651.613 20/12/31,17:29:58,03,09,1, 11.8,1,1, -6.474, 10537.899, 234.993, 52651.572 20/12/31,17:29:58,04,09,1, 11.8,1,1, -6.474, 10537.897, 234.995, 52651.598 20/12/31,17:29:58,05,09,1, 11.8,1,1, -6.474, 10537.893, 234.991, 52651.582 20/12/31,17:29:58,06,09,1, 11.8,1,1, -6.474, 10537.898, 235.019, 52651.597 20/12/31,17:29:58,07,09,1, 11.8,1,1, -6.474, 10537.907, 234.993, 52651.578 20/12/31,17:29:58,08,09,1, 11.8,1,1, -6.474, 10537.916, 235.007, 52651.553 20/12/31,17:29:58,09,09,1, 11.8,1,1, -6.474, 10537.895, 235.023, 52651.594 20/12/31,17:29:58,10,09,1, 11.8,1,1, -6.474, 10537.931, 235.019, 52651.618 20/12/31,17:29:58,11,09,1, 11.8,1,1, -6.474, 10537.950, 235.018, 52651.598 20/12/31,17:29:58,12,09,1, 11.8,1,1, -6.474, 10537.912, 234.996, 52651.493 20/12/31,17:29:58,13,09,1, 11.8,1,1, -6.474, 10537.927, 235.015, 52651.612 20/12/31,17:29:58,14,09,1, 11.8,1,1, -6.474, 10537.949, 235.003, 52651.591 20/12/31,17:29:58,15,09,1, 11.8,1,1, -6.474, 10537.913, 235.033, 52651.600 20/12/31,17:29:58,16,09,1, 11.8,1,1, -6.474, 10537.915, 235.023, 52651.567 20/12/31,17:29:58,17,09,1, 11.8,1,1, -6.474, 10537.920, 235.020, 52651.620 20/12/31,17:29:58,18,09,1, 11.8,1,1, -6.474, 10537.936, 235.003, 52651.583 20/12/31,17:29:58,19,09,1, 11.8,1,1, -6.474, 10537.929, 235.013, 52651.561 20/12/31,17:29:59,00,09,1, 11.9,1,1, -6.476, 10537.925, 235.013, 52651.561 20/12/31,17:29:59,01,09,1, 11.9,1,1, -6.476, 10537.934, 235.010, 52651.544 20/12/31,17:29:59,02,09,1, 11.9,1,1, -6.476, 10537.953, 235.023, 52651.561 20/12/31,17:29:59,03,09,1, 11.9,1,1, -6.476, 10537.937, 235.028, 52651.606 20/12/31,17:29:59,04,09,1, 11.9,1,1, -6.476, 10537.960, 235.039, 52651.581 20/12/31,17:29:59,05,09,1, 11.9,1,1, -6.476, 10537.947, 235.024, 52651.587 20/12/31,17:29:59,06,09,1, 11.9,1,1, -6.476, 10537.971, 235.047, 52651.611 20/12/31,17:29:59,07,09,1, 11.9,1,1, -6.476, 10537.973, 235.034, 52651.582 20/12/31,17:29:59,08,09,1, 11.9,1,1, -6.476, 10538.001, 235.043, 52651.580 20/12/31,17:29:59,09,09,1, 11.9,1,1, -6.476, 10537.973, 235.056, 52651.537 20/12/31,17:29:59,10,09,1, 11.9,1,1, -6.476, 10537.984, 235.042, 52651.565 20/12/31,17:29:59,11,09,1, 11.9,1,1, -6.476, 10537.979, 235.047, 52651.591 20/12/31,17:29:59,12,09,1, 11.9,1,1, -6.476, 10537.986, 235.055, 52651.586 20/12/31,17:29:59,13,09,1, 11.9,1,1, -6.476, 10537.970, 235.058, 52651.597 20/12/31,17:29:59,14,09,1, 11.9,1,1, -6.476, 10538.012, 235.056, 52651.609 20/12/31,17:29:59,15,09,1, 11.9,1,1, -6.476, 10537.997, 235.065, 52651.590 20/12/31,17:29:59,16,09,1, 11.9,1,1, -6.476, 10537.970, 235.069, 52651.592 20/12/31,17:29:59,17,09,1, 11.9,1,1, -6.476, 10538.008, 235.071, 52651.559 20/12/31,17:29:59,18,09,1, 11.9,1,1, -6.476, 10537.988, 235.065, 52651.590 20/12/31,17:29:59,19,09,1, 11.9,1,1, -6.476, 10538.011, 235.086, 52651.619 20/12/31,17:30:00,00,09,1, 11.8,1,1, -6.473, 10538.008, 235.086, 52651.619 20/12/31,17:30:00,01,09,1, 11.8,1,1, -6.473, 10538.001, 235.070, 52651.588 20/12/31,17:30:00,02,09,1, 11.8,1,1, -6.473, 10538.022, 235.076, 52651.567 20/12/31,17:30:00,03,09,1, 11.8,1,1, -6.473, 10538.035, 235.070, 52651.587 20/12/31,17:30:00,04,09,1, 11.8,1,1, -6.473, 10538.020, 235.059, 52651.639 20/12/31,17:30:00,05,09,1, 11.8,1,1, -6.473, 10538.012, 235.055, 52651.596 20/12/31,17:30:00,06,09,1, 11.8,1,1, -6.473, 10538.005, 235.071, 52651.612 20/12/31,17:30:00,07,09,1, 11.8,1,1, -6.473, 10538.030, 235.058, 52651.617 20/12/31,17:30:00,08,09,1, 11.8,1,1, -6.473, 10538.033, 235.079, 52651.597 20/12/31,17:30:00,09,09,1, 11.8,1,1, -6.473, 10538.026, 235.079, 52651.599 20/12/31,17:30:00,10,09,1, 11.8,1,1, -6.473, 10538.057, 235.078, 52651.602 20/12/31,17:30:00,11,09,1, 11.8,1,1, -6.473, 10538.031, 235.078, 52651.609 20/12/31,17:30:00,12,09,1, 11.8,1,1, -6.473, 10538.038, 235.090, 52651.591 20/12/31,17:30:00,13,09,1, 11.8,1,1, -6.473, 10538.027, 235.105, 52651.735 20/12/31,17:30:00,14,09,1, 11.8,1,1, -6.473, 10538.060, 235.096, 52651.656 20/12/31,17:30:00,15,09,1, 11.8,1,1, -6.473, 10538.046, 235.077, 52651.631 20/12/31,17:30:00,16,09,1, 11.8,1,1, -6.473, 10538.078, 235.074, 52651.603 20/12/31,17:30:00,17,09,1, 11.8,1,1, -6.473, 10538.044, 235.082, 52651.584 20/12/31,17:30:00,18,09,1, 11.8,1,1, -6.473, 10538.084, 235.075, 52651.590 20/12/31,17:30:00,19,09,1, 11.8,1,1, -6.473, 10538.090, 235.094, 52651.609 20/12/31,17:30:01,00,10,1, 11.8,1,1, -6.476, 10538.083, 235.094, 52651.609 20/12/31,17:30:01,01,10,1, 11.8,1,1, -6.476, 10538.052, 235.090, 52651.612 20/12/31,17:30:01,02,10,1, 11.8,1,1, -6.476, 10538.097, 235.094, 52651.554 20/12/31,17:30:01,03,10,1, 11.8,1,1, -6.476, 10538.098, 235.080, 52651.578 20/12/31,17:30:01,04,10,1, 11.8,1,1, -6.476, 10538.087, 235.110, 52651.608 20/12/31,17:30:01,05,10,1, 11.8,1,1, -6.476, 10538.096, 235.140, 52651.621 20/12/31,17:30:01,06,10,1, 11.8,1,1, -6.476, 10538.087, 235.096, 52651.593 20/12/31,17:30:01,07,10,1, 11.8,1,1, -6.476, 10538.105, 235.110, 52651.616 20/12/31,17:30:01,08,10,1, 11.8,1,1, -6.476, 10538.092, 235.099, 52651.588 20/12/31,17:30:01,09,10,1, 11.8,1,1, -6.476, 10538.104, 235.109, 52651.628 20/12/31,17:30:01,10,10,1, 11.8,1,1, -6.476, 10538.121, 235.108, 52651.591 20/12/31,17:30:01,11,10,1, 11.8,1,1, -6.476, 10538.113, 235.092, 52651.629 20/12/31,17:30:01,12,10,1, 11.8,1,1, -6.476, 10538.112, 235.118, 52651.600 20/12/31,17:30:01,13,10,1, 11.8,1,1, -6.476, 10538.107, 235.107, 52651.601 20/12/31,17:30:01,14,10,1, 11.8,1,1, -6.476, 10538.117, 235.121, 52651.600 20/12/31,17:30:01,15,10,1, 11.8,1,1, -6.476, 10538.115, 235.109, 52651.587 20/12/31,17:30:01,16,10,1, 11.8,1,1, -6.476, 10538.138, 235.119, 52651.606 20/12/31,17:30:01,17,10,1, 11.8,1,1, -6.476, 10538.129, 235.133, 52651.586 20/12/31,17:30:01,18,10,1, 11.8,1,1, -6.476, 10538.154, 235.132, 52651.789 20/12/31,17:30:01,19,10,1, 11.8,1,1, -6.476, 10538.161, 235.134, 52651.517 20/12/31,17:30:02,00,10,1, 11.9,1,1, -6.471, 10538.158, 235.134, 52651.517 20/12/31,17:30:02,01,10,1, 11.9,1,1, -6.471, 10538.167, 235.113, 52651.468 20/12/31,17:30:02,02,10,1, 11.9,1,1, -6.471, 10538.170, 235.123, 52651.598 20/12/31,17:30:02,03,10,1, 11.9,1,1, -6.471, 10538.209, 235.123, 52651.624 20/12/31,17:30:02,04,10,1, 11.9,1,1, -6.471, 10538.150, 235.133, 52651.618 20/12/31,17:30:02,05,10,1, 11.9,1,1, -6.471, 10538.164, 235.128, 52651.644 20/12/31,17:30:02,06,10,1, 11.9,1,1, -6.471, 10538.172, 235.130, 52651.583 20/12/31,17:30:02,07,10,1, 11.9,1,1, -6.471, 10538.176, 235.102, 52651.630 20/12/31,17:30:02,08,10,1, 11.9,1,1, -6.471, 10538.186, 235.130, 52651.631 20/12/31,17:30:02,09,10,1, 11.9,1,1, -6.471, 10538.166, 235.120, 52651.638 20/12/31,17:30:02,10,10,1, 11.9,1,1, -6.471, 10538.183, 235.138, 52651.635 20/12/31,17:30:02,11,10,1, 11.9,1,1, -6.471, 10538.178, 235.124, 52651.638 20/12/31,17:30:02,12,10,1, 11.9,1,1, -6.471, 10538.188, 235.142, 52651.604 20/12/31,17:30:02,13,10,1, 11.9,1,1, -6.471, 10538.203, 235.143, 52651.648 20/12/31,17:30:02,14,10,1, 11.9,1,1, -6.471, 10538.180, 235.156, 52651.630 20/12/31,17:30:02,15,10,1, 11.9,1,1, -6.471, 10538.205, 235.125, 52651.602 20/12/31,17:30:02,16,10,1, 11.9,1,1, -6.471, 10538.217, 235.176, 52651.652 20/12/31,17:30:02,17,10,1, 11.9,1,1, -6.471, 10538.226, 235.152, 52651.621 20/12/31,17:30:02,18,10,1, 11.9,1,1, -6.471, 10538.225, 235.134, 52651.638 20/12/31,17:30:02,19,10,1, 11.9,1,1, -6.471, 10538.220, 235.166, 52651.684 20/12/31,17:30:03,00,10,1, 11.8,1,1, -6.470, 10538.217, 235.166, 52651.684 20/12/31,17:30:03,01,10,1, 11.8,1,1, -6.470, 10538.235, 235.125, 52651.575 20/12/31,17:30:03,02,10,1, 11.8,1,1, -6.470, 10538.238, 235.160, 52651.565 20/12/31,17:30:03,03,10,1, 11.8,1,1, -6.470, 10538.227, 235.145, 52651.650 20/12/31,17:30:03,04,10,1, 11.8,1,1, -6.470, 10538.238, 235.149, 52651.619 20/12/31,17:30:03,05,10,1, 11.8,1,1, -6.470, 10538.236, 235.155, 52651.581 20/12/31,17:30:03,06,10,1, 11.8,1,1, -6.470, 10538.265, 235.164, 52651.614 20/12/31,17:30:03,07,10,1, 11.8,1,1, -6.470, 10538.245, 235.137, 52651.632 20/12/31,17:30:03,08,10,1, 11.8,1,1, -6.470, 10538.262, 235.159, 52651.633 20/12/31,17:30:03,09,10,1, 11.8,1,1, -6.470, 10538.257, 235.149, 52651.645 20/12/31,17:30:03,10,10,1, 11.8,1,1, -6.470, 10538.250, 235.172, 52651.644 20/12/31,17:30:03,11,10,1, 11.8,1,1, -6.470, 10538.239, 235.156, 52651.648 20/12/31,17:30:03,12,10,1, 11.8,1,1, -6.470, 10538.256, 235.186, 52651.641 20/12/31,17:30:03,13,10,1, 11.8,1,1, -6.470, 10538.268, 235.177, 52651.651 20/12/31,17:30:03,14,10,1, 11.8,1,1, -6.470, 10538.247, 235.142, 52651.669 20/12/31,17:30:03,15,10,1, 11.8,1,1, -6.470, 10538.274, 235.161, 52651.640 20/12/31,17:30:03,16,10,1, 11.8,1,1, -6.470, 10538.262, 235.151, 52651.614 20/12/31,17:30:03,17,10,1, 11.8,1,1, -6.470, 10538.290, 235.186, 52651.664 20/12/31,17:30:03,18,10,1, 11.8,1,1, -6.470, 10538.283, 235.182, 52651.684 20/12/31,17:30:03,19,10,1, 11.8,1,1, -6.470, 10538.278, 235.169, 52651.634 20/12/31,17:30:04,00,11,1, 11.9,1,1, -6.472, 10538.275, 235.169, 52651.634 20/12/31,17:30:04,01,11,1, 11.9,1,1, -6.472, 10538.313, 235.176, 52651.609 20/12/31,17:30:04,02,11,1, 11.9,1,1, -6.472, 10538.303, 235.159, 52651.658 20/12/31,17:30:04,03,11,1, 11.9,1,1, -6.472, 10538.320, 235.155, 52651.666 20/12/31,17:30:04,04,11,1, 11.9,1,1, -6.472, 10538.310, 235.181, 52651.700 20/12/31,17:30:04,05,11,1, 11.9,1,1, -6.472, 10538.331, 235.152, 52651.683 20/12/31,17:30:04,06,11,1, 11.9,1,1, -6.472, 10538.311, 235.175, 52651.655 20/12/31,17:30:04,07,11,1, 11.9,1,1, -6.472, 10538.346, 235.146, 52651.658 20/12/31,17:30:04,08,11,1, 11.9,1,1, -6.472, 10538.328, 235.178, 52651.752 20/12/31,17:30:04,09,11,1, 11.9,1,1, -6.472, 10538.340, 235.181, 52651.706 20/12/31,17:30:04,10,11,1, 11.9,1,1, -6.472, 10538.333, 235.174, 52651.572 20/12/31,17:30:04,11,11,1, 11.9,1,1, -6.472, 10538.319, 235.183, 52651.587 20/12/31,17:30:04,12,11,1, 11.9,1,1, -6.472, 10538.343, 235.182, 52651.610 20/12/31,17:30:04,13,11,1, 11.9,1,1, -6.472, 10538.337, 235.178, 52651.640 20/12/31,17:30:04,14,11,1, 11.9,1,1, -6.472, 10538.344, 235.207, 52651.666 20/12/31,17:30:04,15,11,1, 11.9,1,1, -6.472, 10538.348, 235.193, 52651.666 20/12/31,17:30:04,16,11,1, 11.9,1,1, -6.472, 10538.343, 235.184, 52651.634 20/12/31,17:30:04,17,11,1, 11.9,1,1, -6.472, 10538.377, 235.208, 52651.706 20/12/31,17:30:04,18,11,1, 11.9,1,1, -6.472, 10538.375, 235.212, 52651.677 20/12/31,17:30:04,19,11,1, 11.9,1,1, -6.472, 10538.377, 235.206, 52651.685 20/12/31,17:30:05,00,11,1, 11.9,1,1, -6.474, 10538.375, 235.206, 52651.685 20/12/31,17:30:05,01,11,1, 11.9,1,1, -6.474, 10538.360, 235.211, 52651.668 20/12/31,17:30:05,02,11,1, 11.9,1,1, -6.474, 10538.372, 235.207, 52651.652 20/12/31,17:30:05,03,11,1, 11.9,1,1, -6.474, 10538.389, 235.198, 52651.724 20/12/31,17:30:05,04,11,1, 11.9,1,1, -6.474, 10538.384, 235.196, 52651.663 20/12/31,17:30:05,05,11,1, 11.9,1,1, -6.474, 10538.376, 235.210, 52651.661 20/12/31,17:30:05,06,11,1, 11.9,1,1, -6.474, 10538.381, 235.215, 52651.650 20/12/31,17:30:05,07,11,1, 11.9,1,1, -6.474, 10538.392, 235.220, 52651.673 20/12/31,17:30:05,08,11,1, 11.9,1,1, -6.474, 10538.402, 235.198, 52651.666 20/12/31,17:30:05,09,11,1, 11.9,1,1, -6.474, 10538.415, 235.223, 52651.688 20/12/31,17:30:05,10,11,1, 11.9,1,1, -6.474, 10538.383, 235.192, 52651.651 20/12/31,17:30:05,11,11,1, 11.9,1,1, -6.474, 10538.393, 235.204, 52651.715 20/12/31,17:30:05,12,11,1, 11.9,1,1, -6.474, 10538.421, 235.205, 52651.684 20/12/31,17:30:05,13,11,1, 11.9,1,1, -6.474, 10538.402, 235.256, 52651.716 20/12/31,17:30:05,14,11,1, 11.9,1,1, -6.474, 10538.410, 235.237, 52651.697 20/12/31,17:30:05,15,11,1, 11.9,1,1, -6.474, 10538.433, 235.209, 52651.685 20/12/31,17:30:05,16,11,1, 11.9,1,1, -6.474, 10538.439, 235.233, 52651.675 20/12/31,17:30:05,17,11,1, 11.9,1,1, -6.474, 10538.446, 235.212, 52651.694 20/12/31,17:30:05,18,11,1, 11.9,1,1, -6.474, 10538.427, 235.217, 52651.694 20/12/31,17:30:05,19,11,1, 11.9,1,1, -6.474, 10538.437, 235.239, 52651.679 20/12/31,17:30:06,00,11,1, 11.8,1,1, -6.474, 10538.434, 235.239, 52651.679 20/12/31,17:30:06,01,11,1, 11.8,1,1, -6.474, 10538.426, 235.232, 52651.734 20/12/31,17:30:06,02,11,1, 11.8,1,1, -6.474, 10538.456, 235.250, 52651.722 20/12/31,17:30:06,03,11,1, 11.8,1,1, -6.474, 10538.461, 235.248, 52651.732 20/12/31,17:30:06,04,11,1, 11.8,1,1, -6.474, 10538.445, 235.259, 52651.746 20/12/31,17:30:06,05,11,1, 11.8,1,1, -6.474, 10538.473, 235.248, 52651.771 20/12/31,17:30:06,06,11,1, 11.8,1,1, -6.474, 10538.472, 235.230, 52651.728 20/12/31,17:30:06,07,11,1, 11.8,1,1, -6.474, 10538.460, 235.242, 52651.752 20/12/31,17:30:06,08,11,1, 11.8,1,1, -6.474, 10538.474, 235.266, 52651.757 20/12/31,17:30:06,09,11,1, 11.8,1,1, -6.474, 10538.481, 235.242, 52651.767 20/12/31,17:30:06,10,11,1, 11.8,1,1, -6.474, 10538.485, 235.269, 52651.741 20/12/31,17:30:06,11,11,1, 11.8,1,1, -6.474, 10538.483, 235.233, 52651.743 20/12/31,17:30:06,12,11,1, 11.8,1,1, -6.474, 10538.490, 235.234, 52651.778 20/12/31,17:30:06,13,11,1, 11.8,1,1, -6.474, 10538.491, 235.253, 52651.747 20/12/31,17:30:06,14,11,1, 11.8,1,1, -6.474, 10538.506, 235.222, 52651.743 20/12/31,17:30:06,15,11,1, 11.8,1,1, -6.474, 10538.501, 235.243, 52651.761 20/12/31,17:30:06,16,11,1, 11.8,1,1, -6.474, 10538.490, 235.271, 52651.771 20/12/31,17:30:06,17,11,1, 11.8,1,1, -6.474, 10538.489, 235.247, 52651.769 20/12/31,17:30:06,18,11,1, 11.8,1,1, -6.474, 10538.511, 235.247, 52651.781 20/12/31,17:30:06,19,11,1, 11.8,1,1, -6.474, 10538.531, 235.238, 52651.750 20/12/31,17:30:07,00,11,1, 11.7,1,1, -6.474, 10538.526, 235.238, 52651.750 20/12/31,17:30:07,01,11,1, 11.7,1,1, -6.474, 10538.547, 235.263, 52651.731 20/12/31,17:30:07,02,11,1, 11.7,1,1, -6.474, 10538.531, 235.236, 52651.774 20/12/31,17:30:07,03,11,1, 11.7,1,1, -6.474, 10538.535, 235.276, 52651.741 20/12/31,17:30:07,04,11,1, 11.7,1,1, -6.474, 10538.523, 235.282, 52651.768 20/12/31,17:30:07,05,11,1, 11.7,1,1, -6.474, 10538.537, 235.265, 52651.780 20/12/31,17:30:07,06,11,1, 11.7,1,1, -6.474, 10538.545, 235.267, 52651.779 20/12/31,17:30:07,07,11,1, 11.7,1,1, -6.474, 10538.543, 235.245, 52651.741 20/12/31,17:30:07,08,11,1, 11.7,1,1, -6.474, 10538.564, 235.262, 52651.791 20/12/31,17:30:07,09,11,1, 11.7,1,1, -6.474, 10538.572, 235.263, 52651.787 20/12/31,17:30:07,10,11,1, 11.7,1,1, -6.474, 10538.570, 235.264, 52651.755 20/12/31,17:30:07,11,11,1, 11.7,1,1, -6.474, 10538.562, 235.265, 52651.745 20/12/31,17:30:07,12,11,1, 11.7,1,1, -6.474, 10538.575, 235.268, 52651.757 20/12/31,17:30:07,13,11,1, 11.7,1,1, -6.474, 10538.551, 235.274, 52651.763 20/12/31,17:30:07,14,11,1, 11.7,1,1, -6.474, 10538.595, 235.279, 52651.792 20/12/31,17:30:07,15,11,1, 11.7,1,1, -6.474, 10538.553, 235.266, 52651.790 20/12/31,17:30:07,16,11,1, 11.7,1,1, -6.474, 10538.586, 235.295, 52651.813 20/12/31,17:30:07,17,11,1, 11.7,1,1, -6.474, 10538.595, 235.271, 52651.792 20/12/31,17:30:07,18,11,1, 11.7,1,1, -6.474, 10538.592, 235.270, 52651.791 20/12/31,17:30:07,19,11,1, 11.7,1,1, -6.474, 10538.582, 235.284, 52651.806 20/12/31,17:30:08,00,11,1, 11.8,1,1, -6.475, 10538.576, 235.284, 52651.806 20/12/31,17:30:08,01,11,1, 11.8,1,1, -6.475, 10538.589, 235.282, 52651.768 20/12/31,17:30:08,02,11,1, 11.8,1,1, -6.475, 10538.597, 235.256, 52651.796 20/12/31,17:30:08,03,11,1, 11.8,1,1, -6.475, 10538.624, 235.279, 52651.783 20/12/31,17:30:08,04,11,1, 11.8,1,1, -6.475, 10538.618, 235.271, 52651.822 20/12/31,17:30:08,05,11,1, 11.8,1,1, -6.475, 10538.643, 235.266, 52651.565 20/12/31,17:30:08,06,11,1, 11.8,1,1, -6.475, 10538.631, 235.268, 52651.738 20/12/31,17:30:08,07,11,1, 11.8,1,1, -6.475, 10538.634, 235.263, 52651.765 20/12/31,17:30:08,08,11,1, 11.8,1,1, -6.475, 10538.613, 235.290, 52651.761 20/12/31,17:30:08,09,11,1, 11.8,1,1, -6.475, 10538.635, 235.309, 52651.742 20/12/31,17:30:08,10,11,1, 11.8,1,1, -6.475, 10538.634, 235.263, 52651.720 20/12/31,17:30:08,11,11,1, 11.8,1,1, -6.475, 10538.699, 235.272, 52651.664 20/12/31,17:30:08,12,11,1, 11.8,1,1, -6.475, 10538.640, 235.295, 52651.772 20/12/31,17:30:08,13,11,1, 11.8,1,1, -6.475, 10538.635, 235.282, 52651.774 20/12/31,17:30:08,14,11,1, 11.8,1,1, -6.475, 10538.638, 235.281, 52651.797 20/12/31,17:30:08,15,11,1, 11.8,1,1, -6.475, 10538.651, 235.303, 52651.778 20/12/31,17:30:08,16,11,1, 11.8,1,1, -6.475, 10538.674, 235.314, 52651.824 20/12/31,17:30:08,17,11,1, 11.8,1,1, -6.475, 10538.658, 235.296, 52651.797 20/12/31,17:30:08,18,11,1, 11.8,1,1, -6.475, 10538.667, 235.302, 52651.818 20/12/31,17:30:08,19,11,1, 11.8,1,1, -6.475, 10538.689, 235.292, 52651.786 20/12/31,17:30:09,00,11,1, 11.9,1,1, -6.469, 10538.684, 235.292, 52651.786 20/12/31,17:30:09,01,11,1, 11.9,1,1, -6.469, 10538.682, 235.300, 52651.794 20/12/31,17:30:09,02,11,1, 11.9,1,1, -6.469, 10538.703, 235.318, 52651.810 20/12/31,17:30:09,03,11,1, 11.9,1,1, -6.469, 10538.691, 235.311, 52651.789 20/12/31,17:30:09,04,11,1, 11.9,1,1, -6.469, 10538.685, 235.308, 52651.824 20/12/31,17:30:09,05,11,1, 11.9,1,1, -6.469, 10538.690, 235.287, 52651.753 20/12/31,17:30:09,06,11,1, 11.9,1,1, -6.469, 10538.685, 235.312, 52651.803 20/12/31,17:30:09,07,11,1, 11.9,1,1, -6.469, 10538.702, 235.300, 52651.820 20/12/31,17:30:09,08,11,1, 11.9,1,1, -6.469, 10538.699, 235.299, 52651.808 20/12/31,17:30:09,09,11,1, 11.9,1,1, -6.469, 10538.723, 235.328, 52651.810 20/12/31,17:30:09,10,11,1, 11.9,1,1, -6.469, 10538.682, 235.319, 52651.818 20/12/31,17:30:09,11,11,1, 11.9,1,1, -6.469, 10538.736, 235.301, 52651.794 20/12/31,17:30:09,12,11,1, 11.9,1,1, -6.469, 10538.746, 235.292, 52651.812 20/12/31,17:30:09,13,11,1, 11.9,1,1, -6.469, 10538.729, 235.312, 52651.800 20/12/31,17:30:09,14,11,1, 11.9,1,1, -6.469, 10538.743, 235.319, 52651.823 20/12/31,17:30:09,15,11,1, 11.9,1,1, -6.469, 10538.740, 235.307, 52651.821 20/12/31,17:30:09,16,11,1, 11.9,1,1, -6.469, 10538.733, 235.279, 52651.793 20/12/31,17:30:09,17,11,1, 11.9,1,1, -6.469, 10538.756, 235.312, 52651.830 20/12/31,17:30:09,18,11,1, 11.9,1,1, -6.469, 10538.755, 235.328, 52651.845 20/12/31,17:30:09,19,11,1, 11.9,1,1, -6.469, 10538.747, 235.323, 52651.810 20/12/31,17:30:10,00,11,1, 11.8,1,1, -6.472, 10538.743, 235.323, 52651.810 20/12/31,17:30:10,01,11,1, 11.8,1,1, -6.472, 10538.795, 235.312, 52651.848 20/12/31,17:30:10,02,11,1, 11.8,1,1, -6.472, 10538.766, 235.300, 52651.833 20/12/31,17:30:10,03,11,1, 11.8,1,1, -6.472, 10538.775, 235.301, 52651.844 20/12/31,17:30:10,04,11,1, 11.8,1,1, -6.472, 10538.772, 235.303, 52651.854 20/12/31,17:30:10,05,11,1, 11.8,1,1, -6.472, 10538.759, 235.325, 52651.850 20/12/31,17:30:10,06,11,1, 11.8,1,1, -6.472, 10538.756, 235.316, 52651.971 20/12/31,17:30:10,07,11,1, 11.8,1,1, -6.472, 10538.770, 235.302, 52651.797 20/12/31,17:30:10,08,11,1, 11.8,1,1, -6.472, 10538.747, 235.313, 52651.813 20/12/31,17:30:10,09,11,1, 11.8,1,1, -6.472, 10538.801, 235.312, 52651.789 20/12/31,17:30:10,10,11,1, 11.8,1,1, -6.472, 10538.797, 235.297, 52651.785 20/12/31,17:30:10,11,11,1, 11.8,1,1, -6.472, 10538.808, 235.307, 52651.832 20/12/31,17:30:10,12,11,1, 11.8,1,1, -6.472, 10538.807, 235.336, 52651.835 20/12/31,17:30:10,13,11,1, 11.8,1,1, -6.472, 10538.807, 235.328, 52651.865 20/12/31,17:30:10,14,11,1, 11.8,1,1, -6.472, 10538.821, 235.316, 52651.899 20/12/31,17:30:10,15,11,1, 11.8,1,1, -6.472, 10538.821, 235.314, 52651.868 20/12/31,17:30:10,16,11,1, 11.8,1,1, -6.472, 10538.829, 235.331, 52651.871 20/12/31,17:30:10,17,11,1, 11.8,1,1, -6.472, 10538.852, 235.282, 52651.861 20/12/31,17:30:10,18,11,1, 11.8,1,1, -6.472, 10538.846, 235.314, 52651.843 20/12/31,17:30:10,19,11,1, 11.8,1,1, -6.472, 10538.854, 235.313, 52651.850 20/12/31,17:30:11,00,11,1, 11.9,1,1, -6.475, 10538.851, 235.313, 52651.850 20/12/31,17:30:11,01,11,1, 11.9,1,1, -6.475, 10538.849, 235.324, 52651.896 20/12/31,17:30:11,02,11,1, 11.9,1,1, -6.475, 10538.854, 235.322, 52651.891 20/12/31,17:30:11,03,11,1, 11.9,1,1, -6.475, 10538.851, 235.301, 52651.852 20/12/31,17:30:11,04,11,1, 11.9,1,1, -6.475, 10538.869, 235.324, 52651.873 20/12/31,17:30:11,05,11,1, 11.9,1,1, -6.475, 10538.889, 235.320, 52651.881 20/12/31,17:30:11,06,11,1, 11.9,1,1, -6.475, 10538.870, 235.292, 52651.873 20/12/31,17:30:11,07,11,1, 11.9,1,1, -6.475, 10538.908, 235.308, 52651.903 20/12/31,17:30:11,08,11,1, 11.9,1,1, -6.475, 10538.893, 235.287, 52651.898 20/12/31,17:30:11,09,11,1, 11.9,1,1, -6.475, 10538.912, 235.299, 52651.897 20/12/31,17:30:11,10,11,1, 11.9,1,1, -6.475, 10538.890, 235.290, 52651.918 20/12/31,17:30:11,11,11,1, 11.9,1,1, -6.475, 10538.915, 235.304, 52651.864 20/12/31,17:30:11,12,11,1, 11.9,1,1, -6.475, 10538.909, 235.278, 52651.623 20/12/31,17:30:11,13,11,1, 11.9,1,1, -6.475, 10538.875, 235.312, 52651.963 20/12/31,17:30:11,14,11,1, 11.9,1,1, -6.475, 10538.904, 235.322, 52651.969 20/12/31,17:30:11,15,11,1, 11.9,1,1, -6.475, 10538.891, 235.303, 52651.951 20/12/31,17:30:11,16,11,1, 11.9,1,1, -6.475, 10538.923, 235.317, 52651.912 20/12/31,17:30:11,17,11,1, 11.9,1,1, -6.475, 10538.942, 235.318, 52651.935 20/12/31,17:30:11,18,11,1, 11.9,1,1, -6.475, 10538.941, 235.302, 52651.891 20/12/31,17:30:11,19,11,1, 11.9,1,1, -6.475, 10538.934, 235.323, 52651.890 20/12/31,17:30:12,00,11,1, 11.8,1,1, -6.476, 10538.926, 235.323, 52651.890 20/12/31,17:30:12,01,11,1, 11.8,1,1, -6.476, 10538.952, 235.308, 52651.914 20/12/31,17:30:12,02,11,1, 11.8,1,1, -6.476, 10538.951, 235.322, 52651.918 20/12/31,17:30:12,03,11,1, 11.8,1,1, -6.476, 10538.974, 235.309, 52651.900 20/12/31,17:30:12,04,11,1, 11.8,1,1, -6.476, 10538.960, 235.316, 52651.907 20/12/31,17:30:12,05,11,1, 11.8,1,1, -6.476, 10538.953, 235.319, 52651.877 20/12/31,17:30:12,06,11,1, 11.8,1,1, -6.476, 10538.967, 235.345, 52651.921 20/12/31,17:30:12,07,11,1, 11.8,1,1, -6.476, 10538.992, 235.331, 52651.892 20/12/31,17:30:12,08,11,1, 11.8,1,1, -6.476, 10538.971, 235.326, 52651.944 20/12/31,17:30:12,09,11,1, 11.8,1,1, -6.476, 10539.003, 235.312, 52651.902 20/12/31,17:30:12,10,11,1, 11.8,1,1, -6.476, 10538.983, 235.319, 52651.908 20/12/31,17:30:12,11,11,1, 11.8,1,1, -6.476, 10539.008, 235.350, 52651.931 20/12/31,17:30:12,12,11,1, 11.8,1,1, -6.476, 10539.008, 235.326, 52651.871 20/12/31,17:30:12,13,11,1, 11.8,1,1, -6.476, 10539.007, 235.332, 52651.912 20/12/31,17:30:12,14,11,1, 11.8,1,1, -6.476, 10539.014, 235.328, 52651.898 20/12/31,17:30:12,15,11,1, 11.8,1,1, -6.476, 10539.044, 235.297, 52651.920 20/12/31,17:30:12,16,11,1, 11.8,1,1, -6.476, 10539.014, 235.325, 52651.938 20/12/31,17:30:12,17,11,1, 11.8,1,1, -6.476, 10539.012, 235.341, 52651.905 20/12/31,17:30:12,18,11,1, 11.8,1,1, -6.476, 10539.046, 235.334, 52651.920 20/12/31,17:30:12,19,11,1, 11.8,1,1, -6.476, 10539.010, 235.303, 52651.914 20/12/31,17:30:13,00,11,1, 11.9,1,1, -6.472, 10539.010, 235.303, 52651.914 20/12/31,17:30:13,01,11,1, 11.9,1,1, -6.472, 10539.043, 235.349, 52651.921 20/12/31,17:30:13,02,11,1, 11.9,1,1, -6.472, 10539.033, 235.327, 52651.935 20/12/31,17:30:13,03,11,1, 11.9,1,1, -6.472, 10539.054, 235.333, 52651.906 20/12/31,17:30:13,04,11,1, 11.9,1,1, -6.472, 10539.061, 235.328, 52651.915 20/12/31,17:30:13,05,11,1, 11.9,1,1, -6.472, 10539.082, 235.319, 52651.935 20/12/31,17:30:13,06,11,1, 11.9,1,1, -6.472, 10539.045, 235.309, 52651.926 20/12/31,17:30:13,07,11,1, 11.9,1,1, -6.472, 10539.084, 235.342, 52651.957 20/12/31,17:30:13,08,11,1, 11.9,1,1, -6.472, 10539.099, 235.342, 52651.933 20/12/31,17:30:13,09,11,1, 11.9,1,1, -6.472, 10539.097, 235.319, 52651.915 20/12/31,17:30:13,10,11,1, 11.9,1,1, -6.472, 10539.098, 235.334, 52651.975 20/12/31,17:30:13,11,11,1, 11.9,1,1, -6.472, 10539.120, 235.300, 52651.960 20/12/31,17:30:13,12,11,1, 11.9,1,1, -6.472, 10539.121, 235.318, 52651.976 20/12/31,17:30:13,13,11,1, 11.9,1,1, -6.472, 10539.121, 235.313, 52651.971 20/12/31,17:30:13,14,11,1, 11.9,1,1, -6.472, 10539.132, 235.318, 52651.987 20/12/31,17:30:13,15,11,1, 11.9,1,1, -6.472, 10539.136, 235.331, 52651.937 20/12/31,17:30:13,16,11,1, 11.9,1,1, -6.472, 10539.102, 235.321, 52651.973 20/12/31,17:30:13,17,11,1, 11.9,1,1, -6.472, 10539.154, 235.314, 52651.994 20/12/31,17:30:13,18,11,1, 11.9,1,1, -6.472, 10539.153, 235.311, 52651.975 20/12/31,17:30:13,19,11,1, 11.9,1,1, -6.472, 10539.157, 235.324, 52651.973 20/12/31,17:30:14,00,10,1, 11.8,1,1, -6.477, 10539.151, 235.324, 52651.973 20/12/31,17:30:14,01,10,1, 11.8,1,1, -6.477, 10539.139, 235.309, 52651.941 20/12/31,17:30:14,02,10,1, 11.8,1,1, -6.477, 10539.117, 235.324, 52651.971 20/12/31,17:30:14,03,10,1, 11.8,1,1, -6.477, 10539.144, 235.311, 52651.948 20/12/31,17:30:14,04,10,1, 11.8,1,1, -6.477, 10539.137, 235.333, 52652.102 20/12/31,17:30:14,05,10,1, 11.8,1,1, -6.477, 10539.136, 235.343, 52651.937 20/12/31,17:30:14,06,10,1, 11.8,1,1, -6.477, 10539.159, 235.348, 52651.956 20/12/31,17:30:14,07,10,1, 11.8,1,1, -6.477, 10539.164, 235.315, 52651.966 20/12/31,17:30:14,08,10,1, 11.8,1,1, -6.477, 10539.165, 235.320, 52651.967 20/12/31,17:30:14,09,10,1, 11.8,1,1, -6.477, 10539.189, 235.312, 52651.960 20/12/31,17:30:14,10,10,1, 11.8,1,1, -6.477, 10539.187, 235.326, 52651.981 20/12/31,17:30:14,11,10,1, 11.8,1,1, -6.477, 10539.209, 235.327, 52652.145 20/12/31,17:30:14,12,10,1, 11.8,1,1, -6.477, 10539.181, 235.338, 52651.902 20/12/31,17:30:14,13,10,1, 11.8,1,1, -6.477, 10539.190, 235.328, 52651.978 20/12/31,17:30:14,14,10,1, 11.8,1,1, -6.477, 10539.216, 235.335, 52651.968 20/12/31,17:30:14,15,10,1, 11.8,1,1, -6.477, 10539.213, 235.350, 52651.950 20/12/31,17:30:14,16,10,1, 11.8,1,1, -6.477, 10539.215, 235.314, 52651.985 20/12/31,17:30:14,17,10,1, 11.8,1,1, -6.477, 10539.218, 235.330, 52651.969 20/12/31,17:30:14,18,10,1, 11.8,1,1, -6.477, 10539.243, 235.304, 52651.999 20/12/31,17:30:14,19,10,1, 11.8,1,1, -6.477, 10539.241, 235.349, 52652.022 20/12/31,17:30:15,00,10,1, 11.8,1,1, -6.475, 10539.235, 235.349, 52652.022 20/12/31,17:30:15,01,10,1, 11.8,1,1, -6.475, 10539.247, 235.292, 52652.014 20/12/31,17:30:15,02,10,1, 11.8,1,1, -6.475, 10539.231, 235.312, 52651.997 20/12/31,17:30:15,03,10,1, 11.8,1,1, -6.475, 10539.239, 235.318, 52651.958 20/12/31,17:30:15,04,10,1, 11.8,1,1, -6.475, 10539.268, 235.306, 52651.996 20/12/31,17:30:15,05,10,1, 11.8,1,1, -6.475, 10539.252, 235.318, 52651.983 20/12/31,17:30:15,06,10,1, 11.8,1,1, -6.475, 10539.268, 235.322, 52651.984 20/12/31,17:30:15,07,10,1, 11.8,1,1, -6.475, 10539.252, 235.359, 52652.273 20/12/31,17:30:15,08,10,1, 11.8,1,1, -6.475, 10539.306, 235.321, 52651.960 20/12/31,17:30:15,09,10,1, 11.8,1,1, -6.475, 10539.305, 235.315, 52651.946 20/12/31,17:30:15,10,10,1, 11.8,1,1, -6.475, 10539.313, 235.339, 52651.962 20/12/31,17:30:15,11,10,1, 11.8,1,1, -6.475, 10539.305, 235.320, 52652.026 20/12/31,17:30:15,12,10,1, 11.8,1,1, -6.475, 10539.308, 235.299, 52651.999 20/12/31,17:30:15,13,10,1, 11.8,1,1, -6.475, 10539.296, 235.290, 52651.958 20/12/31,17:30:15,14,10,1, 11.8,1,1, -6.475, 10539.327, 235.305, 52652.025 20/12/31,17:30:15,15,10,1, 11.8,1,1, -6.475, 10539.312, 235.300, 52651.973 20/12/31,17:30:15,16,10,1, 11.8,1,1, -6.475, 10539.309, 235.269, 52651.989 20/12/31,17:30:15,17,10,1, 11.8,1,1, -6.475, 10539.298, 235.302, 52651.998 20/12/31,17:30:15,18,10,1, 11.8,1,1, -6.475, 10539.327, 235.301, 52652.026 20/12/31,17:30:15,19,10,1, 11.8,1,1, -6.475, 10539.323, 235.304, 52651.995 20/12/31,17:30:16,00,10,1, 11.9,1,1, -6.474, 10539.318, 235.304, 52651.995 20/12/31,17:30:16,01,10,1, 11.9,1,1, -6.474, 10539.325, 235.279, 52651.973 20/12/31,17:30:16,02,10,1, 11.9,1,1, -6.474, 10539.335, 235.288, 52651.967 20/12/31,17:30:16,03,10,1, 11.9,1,1, -6.474, 10539.355, 235.299, 52652.027 20/12/31,17:30:16,04,10,1, 11.9,1,1, -6.474, 10539.367, 235.301, 52652.031 20/12/31,17:30:16,05,10,1, 11.9,1,1, -6.474, 10539.361, 235.310, 52651.992 20/12/31,17:30:16,06,10,1, 11.9,1,1, -6.474, 10539.361, 235.294, 52652.033 20/12/31,17:30:16,07,10,1, 11.9,1,1, -6.474, 10539.360, 235.301, 52652.026 20/12/31,17:30:16,08,10,1, 11.9,1,1, -6.474, 10539.361, 235.297, 52652.039 20/12/31,17:30:16,09,10,1, 11.9,1,1, -6.474, 10539.381, 235.278, 52652.065 20/12/31,17:30:16,10,10,1, 11.9,1,1, -6.474, 10539.379, 235.301, 52652.065 20/12/31,17:30:16,11,10,1, 11.9,1,1, -6.474, 10539.382, 235.297, 52652.060 20/12/31,17:30:16,12,10,1, 11.9,1,1, -6.474, 10539.388, 235.295, 52652.062 20/12/31,17:30:16,13,10,1, 11.9,1,1, -6.474, 10539.394, 235.303, 52652.031 20/12/31,17:30:16,14,10,1, 11.9,1,1, -6.474, 10539.374, 235.305, 52652.001 20/12/31,17:30:16,15,10,1, 11.9,1,1, -6.474, 10539.416, 235.324, 52652.010 20/12/31,17:30:16,16,10,1, 11.9,1,1, -6.474, 10539.400, 235.304, 52652.044 20/12/31,17:30:16,17,10,1, 11.9,1,1, -6.474, 10539.409, 235.282, 52652.025 20/12/31,17:30:16,18,10,1, 11.9,1,1, -6.474, 10539.435, 235.283, 52652.004 20/12/31,17:30:16,19,10,1, 11.9,1,1, -6.474, 10539.415, 235.258, 52651.944 20/12/31,17:30:17,00,10,1, 11.9,1,1, -6.475, 10539.410, 235.258, 52651.944 20/12/31,17:30:17,01,10,1, 11.9,1,1, -6.475, 10539.443, 235.294, 52652.116 20/12/31,17:30:17,02,10,1, 11.9,1,1, -6.475, 10539.448, 235.316, 52652.072 20/12/31,17:30:17,03,10,1, 11.9,1,1, -6.475, 10539.427, 235.295, 52652.088 20/12/31,17:30:17,04,10,1, 11.9,1,1, -6.475, 10539.456, 235.277, 52652.030 20/12/31,17:30:17,05,10,1, 11.9,1,1, -6.475, 10539.459, 235.292, 52652.071 20/12/31,17:30:17,06,10,1, 11.9,1,1, -6.475, 10539.463, 235.284, 52652.039 20/12/31,17:30:17,07,10,1, 11.9,1,1, -6.475, 10539.465, 235.255, 52652.080 20/12/31,17:30:17,08,10,1, 11.9,1,1, -6.475, 10539.458, 235.299, 52652.101 20/12/31,17:30:17,09,10,1, 11.9,1,1, -6.475, 10539.485, 235.292, 52652.059 20/12/31,17:30:17,10,10,1, 11.9,1,1, -6.475, 10539.471, 235.288, 52652.084 20/12/31,17:30:17,11,10,1, 11.9,1,1, -6.475, 10539.477, 235.265, 52652.082 20/12/31,17:30:17,12,10,1, 11.9,1,1, -6.475, 10539.492, 235.267, 52652.042 20/12/31,17:30:17,13,10,1, 11.9,1,1, -6.475, 10539.495, 235.276, 52652.030 20/12/31,17:30:17,14,10,1, 11.9,1,1, -6.475, 10539.457, 235.262, 52652.066 20/12/31,17:30:17,15,10,1, 11.9,1,1, -6.475, 10539.524, 235.279, 52652.095 20/12/31,17:30:17,16,10,1, 11.9,1,1, -6.475, 10539.484, 235.273, 52652.052 20/12/31,17:30:17,17,10,1, 11.9,1,1, -6.475, 10539.486, 235.275, 52652.089 20/12/31,17:30:17,18,10,1, 11.9,1,1, -6.475, 10539.523, 235.288, 52652.067 20/12/31,17:30:17,19,10,1, 11.9,1,1, -6.475, 10539.507, 235.260, 52652.053 20/12/31,17:30:18,00,11,1, 11.9,1,1, -6.475, 10539.502, 235.260, 52652.053 20/12/31,17:30:18,01,11,1, 11.9,1,1, -6.475, 10539.544, 235.287, 52652.095 20/12/31,17:30:18,02,11,1, 11.9,1,1, -6.475, 10539.500, 235.257, 52652.118 20/12/31,17:30:18,03,11,1, 11.9,1,1, -6.475, 10539.518, 235.263, 52652.104 20/12/31,17:30:18,04,11,1, 11.9,1,1, -6.475, 10539.544, 235.269, 52652.102 20/12/31,17:30:18,05,11,1, 11.9,1,1, -6.475, 10539.519, 235.255, 52652.058 20/12/31,17:30:18,06,11,1, 11.9,1,1, -6.475, 10539.531, 235.259, 52652.041 20/12/31,17:30:18,07,11,1, 11.9,1,1, -6.475, 10539.539, 235.255, 52652.060 20/12/31,17:30:18,08,11,1, 11.9,1,1, -6.475, 10539.539, 235.285, 52652.069 20/12/31,17:30:18,09,11,1, 11.9,1,1, -6.475, 10539.554, 235.243, 52652.034 20/12/31,17:30:18,10,11,1, 11.9,1,1, -6.475, 10539.537, 235.239, 52652.107 20/12/31,17:30:18,11,11,1, 11.9,1,1, -6.475, 10539.565, 235.245, 52652.131 20/12/31,17:30:18,12,11,1, 11.9,1,1, -6.475, 10539.569, 235.253, 52652.084 20/12/31,17:30:18,13,11,1, 11.9,1,1, -6.475, 10539.566, 235.240, 52652.112 20/12/31,17:30:18,14,11,1, 11.9,1,1, -6.475, 10539.555, 235.238, 52652.052 20/12/31,17:30:18,15,11,1, 11.9,1,1, -6.475, 10539.587, 235.250, 52652.121 20/12/31,17:30:18,16,11,1, 11.9,1,1, -6.475, 10539.586, 235.251, 52652.114 20/12/31,17:30:18,17,11,1, 11.9,1,1, -6.475, 10539.586, 235.259, 52652.117 20/12/31,17:30:18,18,11,1, 11.9,1,1, -6.475, 10539.586, 235.239, 52652.098 20/12/31,17:30:18,19,11,1, 11.9,1,1, -6.475, 10539.616, 235.223, 52652.110 20/12/31,17:30:19,00,11,1, 11.8,1,1, -6.476, 10539.610, 235.223, 52652.110 20/12/31,17:30:19,01,11,1, 11.8,1,1, -6.476, 10539.628, 235.231, 52652.038 20/12/31,17:30:19,02,11,1, 11.8,1,1, -6.476, 10539.614, 235.209, 52652.052 20/12/31,17:30:19,03,11,1, 11.8,1,1, -6.476, 10539.599, 235.221, 52652.078 20/12/31,17:30:19,04,11,1, 11.8,1,1, -6.476, 10539.631, 235.223, 52652.109 20/12/31,17:30:19,05,11,1, 11.8,1,1, -6.476, 10539.601, 235.229, 52652.100 20/12/31,17:30:19,06,11,1, 11.8,1,1, -6.476, 10539.636, 235.235, 52652.129 20/12/31,17:30:19,07,11,1, 11.8,1,1, -6.476, 10539.641, 235.236, 52652.104 20/12/31,17:30:19,08,11,1, 11.8,1,1, -6.476, 10539.624, 235.232, 52652.093 20/12/31,17:30:19,09,11,1, 11.8,1,1, -6.476, 10539.651, 235.224, 52652.108 20/12/31,17:30:19,10,11,1, 11.8,1,1, -6.476, 10539.664, 235.209, 52652.115 20/12/31,17:30:19,11,11,1, 11.8,1,1, -6.476, 10539.641, 235.223, 52652.117 20/12/31,17:30:19,12,11,1, 11.8,1,1, -6.476, 10539.651, 235.213, 52652.095 20/12/31,17:30:19,13,11,1, 11.8,1,1, -6.476, 10539.647, 235.225, 52652.126 20/12/31,17:30:19,14,11,1, 11.8,1,1, -6.476, 10539.651, 235.199, 52652.134 20/12/31,17:30:19,15,11,1, 11.8,1,1, -6.476, 10539.638, 235.182, 52652.111 20/12/31,17:30:19,16,11,1, 11.8,1,1, -6.476, 10539.677, 235.196, 52652.116 20/12/31,17:30:19,17,11,1, 11.8,1,1, -6.476, 10539.653, 235.205, 52652.128 20/12/31,17:30:19,18,11,1, 11.8,1,1, -6.476, 10539.648, 235.194, 52652.138 20/12/31,17:30:19,19,11,1, 11.8,1,1, -6.476, 10539.655, 235.205, 52652.151 20/12/31,17:30:20,00,11,1, 11.9,1,1, -6.475, 10539.652, 235.205, 52652.151 20/12/31,17:30:20,01,11,1, 11.9,1,1, -6.475, 10539.669, 235.192, 52652.138 20/12/31,17:30:20,02,11,1, 11.9,1,1, -6.475, 10539.678, 235.195, 52652.132 20/12/31,17:30:20,03,11,1, 11.9,1,1, -6.475, 10539.689, 235.197, 52652.132 20/12/31,17:30:20,04,11,1, 11.9,1,1, -6.475, 10539.695, 235.208, 52652.158 20/12/31,17:30:20,05,11,1, 11.9,1,1, -6.475, 10539.714, 235.198, 52652.129 20/12/31,17:30:20,06,11,1, 11.9,1,1, -6.475, 10539.706, 235.203, 52652.176 20/12/31,17:30:20,07,11,1, 11.9,1,1, -6.475, 10539.686, 235.162, 52652.180 20/12/31,17:30:20,08,11,1, 11.9,1,1, -6.475, 10539.691, 235.199, 52652.170 20/12/31,17:30:20,09,11,1, 11.9,1,1, -6.475, 10539.712, 235.169, 52652.155 20/12/31,17:30:20,10,11,1, 11.9,1,1, -6.475, 10539.700, 235.161, 52652.160 20/12/31,17:30:20,11,11,1, 11.9,1,1, -6.475, 10539.698, 235.163, 52652.124 20/12/31,17:30:20,12,11,1, 11.9,1,1, -6.475, 10539.700, 235.157, 52652.141 20/12/31,17:30:20,13,11,1, 11.9,1,1, -6.475, 10539.708, 235.164, 52652.114 20/12/31,17:30:20,14,11,1, 11.9,1,1, -6.475, 10539.702, 235.171, 52652.137 20/12/31,17:30:20,15,11,1, 11.9,1,1, -6.475, 10539.728, 235.171, 52652.182 20/12/31,17:30:20,16,11,1, 11.9,1,1, -6.475, 10539.748, 235.167, 52652.168 20/12/31,17:30:20,17,11,1, 11.9,1,1, -6.475, 10539.727, 235.139, 52652.162 20/12/31,17:30:20,18,11,1, 11.9,1,1, -6.475, 10539.733, 235.163, 52652.178 20/12/31,17:30:20,19,11,1, 11.9,1,1, -6.475, 10539.716, 235.139, 52652.177 20/12/31,17:30:21,00,11,1, 11.9,1,1, -6.475, 10539.711, 235.139, 52652.177 20/12/31,17:30:21,01,11,1, 11.9,1,1, -6.475, 10539.742, 235.159, 52652.125 20/12/31,17:30:21,02,11,1, 11.9,1,1, -6.475, 10539.753, 235.150, 52652.163 20/12/31,17:30:21,03,11,1, 11.9,1,1, -6.475, 10539.763, 235.144, 52652.122 20/12/31,17:30:21,04,11,1, 11.9,1,1, -6.475, 10539.749, 235.147, 52652.153 20/12/31,17:30:21,05,11,1, 11.9,1,1, -6.475, 10539.772, 235.160, 52652.170 20/12/31,17:30:21,06,11,1, 11.9,1,1, -6.475, 10539.746, 235.140, 52652.175 20/12/31,17:30:21,07,11,1, 11.9,1,1, -6.475, 10539.763, 235.140, 52652.181 20/12/31,17:30:21,08,11,1, 11.9,1,1, -6.475, 10539.758, 235.143, 52652.180 20/12/31,17:30:21,09,11,1, 11.9,1,1, -6.475, 10539.738, 235.138, 52652.155 20/12/31,17:30:21,10,11,1, 11.9,1,1, -6.475, 10539.773, 235.143, 52652.157 20/12/31,17:30:21,11,11,1, 11.9,1,1, -6.475, 10539.791, 235.114, 52652.189 20/12/31,17:30:21,12,11,1, 11.9,1,1, -6.475, 10539.767, 235.139, 52652.163 20/12/31,17:30:21,13,11,1, 11.9,1,1, -6.475, 10539.788, 235.128, 52652.157 20/12/31,17:30:21,14,11,1, 11.9,1,1, -6.475, 10539.786, 235.128, 52652.160 20/12/31,17:30:21,15,11,1, 11.9,1,1, -6.475, 10539.797, 235.122, 52652.191 20/12/31,17:30:21,16,11,1, 11.9,1,1, -6.475, 10539.796, 235.101, 52652.191 20/12/31,17:30:21,17,11,1, 11.9,1,1, -6.475, 10539.773, 235.105, 52652.229 20/12/31,17:30:21,18,11,1, 11.9,1,1, -6.475, 10539.808, 235.123, 52652.190 20/12/31,17:30:21,19,11,1, 11.9,1,1, -6.475, 10539.827, 235.116, 52652.187 20/12/31,17:30:22,00,11,1, 11.8,1,1, -6.473, 10539.819, 235.116, 52652.187 20/12/31,17:30:22,01,11,1, 11.8,1,1, -6.473, 10539.799, 235.096, 52652.162 20/12/31,17:30:22,02,11,1, 11.8,1,1, -6.473, 10539.797, 235.103, 52652.192 20/12/31,17:30:22,03,11,1, 11.8,1,1, -6.473, 10539.813, 235.091, 52652.157 20/12/31,17:30:22,04,11,1, 11.8,1,1, -6.473, 10539.825, 235.100, 52652.231 20/12/31,17:30:22,05,11,1, 11.8,1,1, -6.473, 10539.837, 235.088, 52652.189 20/12/31,17:30:22,06,11,1, 11.8,1,1, -6.473, 10539.834, 235.108, 52652.175 20/12/31,17:30:22,07,11,1, 11.8,1,1, -6.473, 10539.858, 235.093, 52652.209 20/12/31,17:30:22,08,11,1, 11.8,1,1, -6.473, 10539.852, 235.093, 52652.197 20/12/31,17:30:22,09,11,1, 11.8,1,1, -6.473, 10539.833, 235.061, 52652.173 20/12/31,17:30:22,10,11,1, 11.8,1,1, -6.473, 10539.873, 235.079, 52652.168 20/12/31,17:30:22,11,11,1, 11.8,1,1, -6.473, 10539.849, 235.108, 52652.230 20/12/31,17:30:22,12,11,1, 11.8,1,1, -6.473, 10539.867, 235.095, 52652.204 20/12/31,17:30:22,13,11,1, 11.8,1,1, -6.473, 10539.858, 235.095, 52652.180 20/12/31,17:30:22,14,11,1, 11.8,1,1, -6.473, 10539.859, 235.071, 52652.135 20/12/31,17:30:22,15,11,1, 11.8,1,1, -6.473, 10539.841, 235.075, 52652.178 20/12/31,17:30:22,16,11,1, 11.8,1,1, -6.473, 10539.872, 235.071, 52652.202 20/12/31,17:30:22,17,11,1, 11.8,1,1, -6.473, 10539.854, 235.073, 52652.197 20/12/31,17:30:22,18,11,1, 11.8,1,1, -6.473, 10539.858, 235.071, 52652.209 20/12/31,17:30:22,19,11,1, 11.8,1,1, -6.473, 10539.858, 235.045, 52652.210 20/12/31,17:30:23,00,11,1, 11.9,1,1, -6.473, 10539.852, 235.045, 52652.210 20/12/31,17:30:23,01,11,1, 11.9,1,1, -6.473, 10539.906, 235.062, 52652.217 20/12/31,17:30:23,02,11,1, 11.9,1,1, -6.473, 10539.922, 235.056, 52652.200 20/12/31,17:30:23,03,11,1, 11.9,1,1, -6.473, 10539.874, 235.070, 52652.240 20/12/31,17:30:23,04,11,1, 11.9,1,1, -6.473, 10539.894, 235.056, 52652.236 20/12/31,17:30:23,05,11,1, 11.9,1,1, -6.473, 10539.903, 235.055, 52652.185 20/12/31,17:30:23,06,11,1, 11.9,1,1, -6.473, 10539.865, 235.030, 52652.036 20/12/31,17:30:23,07,11,1, 11.9,1,1, -6.473, 10539.937, 235.051, 52652.333 20/12/31,17:30:23,08,11,1, 11.9,1,1, -6.473, 10539.936, 235.043, 52652.199 20/12/31,17:30:23,09,11,1, 11.9,1,1, -6.473, 10539.927, 235.040, 52652.222 20/12/31,17:30:23,10,11,1, 11.9,1,1, -6.473, 10539.941, 235.041, 52652.221 20/12/31,17:30:23,11,11,1, 11.9,1,1, -6.473, 10539.879, 235.036, 52652.310 20/12/31,17:30:23,12,11,1, 11.9,1,1, -6.473, 10539.908, 235.003, 52652.125 20/12/31,17:30:23,13,11,1, 11.9,1,1, -6.473, 10539.913, 235.024, 52652.152 20/12/31,17:30:23,14,11,1, 11.9,1,1, -6.473, 10539.928, 235.010, 52652.165 20/12/31,17:30:23,15,11,1, 11.9,1,1, -6.473, 10539.942, 235.033, 52652.207 20/12/31,17:30:23,16,11,1, 11.9,1,1, -6.473, 10539.915, 235.032, 52652.360 20/12/31,17:30:23,17,11,1, 11.9,1,1, -6.473, 10539.940, 235.014, 52652.273 20/12/31,17:30:23,18,11,1, 11.9,1,1, -6.473, 10539.906, 234.984, 52651.903 20/12/31,17:30:23,19,11,1, 11.9,1,1, -6.473, 10539.893, 235.035, 52652.358 20/12/31,17:30:24,00,11,1, 11.9,1,1, -6.471, 10539.886, 235.035, 52652.358 20/12/31,17:30:24,01,11,1, 11.9,1,1, -6.471, 10539.924, 235.001, 52652.275 20/12/31,17:30:24,02,11,1, 11.9,1,1, -6.471, 10539.960, 235.004, 52652.268 20/12/31,17:30:24,03,11,1, 11.9,1,1, -6.471, 10539.933, 234.994, 52652.220 20/12/31,17:30:24,04,11,1, 11.9,1,1, -6.471, 10539.942, 235.009, 52652.233 20/12/31,17:30:24,05,11,1, 11.9,1,1, -6.471, 10539.966, 234.981, 52652.205 20/12/31,17:30:24,06,11,1, 11.9,1,1, -6.471, 10539.970, 234.992, 52652.276 20/12/31,17:30:24,07,11,1, 11.9,1,1, -6.471, 10539.959, 234.987, 52652.238 20/12/31,17:30:24,08,11,1, 11.9,1,1, -6.471, 10539.986, 235.000, 52652.219 20/12/31,17:30:24,09,11,1, 11.9,1,1, -6.471, 10539.973, 234.989, 52652.243 20/12/31,17:30:24,10,11,1, 11.9,1,1, -6.471, 10539.989, 234.984, 52652.223 20/12/31,17:30:24,11,11,1, 11.9,1,1, -6.471, 10539.984, 234.991, 52652.275 20/12/31,17:30:24,12,11,1, 11.9,1,1, -6.471, 10539.968, 234.972, 52652.259 20/12/31,17:30:24,13,11,1, 11.9,1,1, -6.471, 10540.019, 234.982, 52652.253 20/12/31,17:30:24,14,11,1, 11.9,1,1, -6.471, 10539.986, 234.984, 52652.253 20/12/31,17:30:24,15,11,1, 11.9,1,1, -6.471, 10539.998, 234.963, 52652.235 20/12/31,17:30:24,16,11,1, 11.9,1,1, -6.471, 10540.013, 234.956, 52652.248 20/12/31,17:30:24,17,11,1, 11.9,1,1, -6.471, 10540.000, 234.971, 52652.299 20/12/31,17:30:24,18,11,1, 11.9,1,1, -6.471, 10540.024, 234.948, 52652.275 20/12/31,17:30:24,19,11,1, 11.9,1,1, -6.471, 10540.019, 234.954, 52652.258 20/12/31,17:30:25,00,11,1, 11.8,1,1, -6.476, 10540.019, 234.954, 52652.258 20/12/31,17:30:25,01,11,1, 11.8,1,1, -6.476, 10540.017, 234.953, 52652.241 20/12/31,17:30:25,02,11,1, 11.8,1,1, -6.476, 10540.010, 234.953, 52652.294 20/12/31,17:30:25,03,11,1, 11.8,1,1, -6.476, 10540.011, 234.960, 52652.362 20/12/31,17:30:25,04,11,1, 11.8,1,1, -6.476, 10540.003, 234.984, 52652.421 20/12/31,17:30:25,05,11,1, 11.8,1,1, -6.476, 10540.037, 234.978, 52652.383 20/12/31,17:30:25,06,11,1, 11.8,1,1, -6.476, 10540.012, 234.978, 52652.416 20/12/31,17:30:25,07,11,1, 11.8,1,1, -6.476, 10540.025, 234.987, 52652.445 20/12/31,17:30:25,08,11,1, 11.8,1,1, -6.476, 10540.067, 234.960, 52652.396 20/12/31,17:30:25,09,11,1, 11.8,1,1, -6.476, 10540.055, 234.946, 52652.445 20/12/31,17:30:25,10,11,1, 11.8,1,1, -6.476, 10540.031, 234.957, 52652.423 20/12/31,17:30:25,11,11,1, 11.8,1,1, -6.476, 10540.045, 234.959, 52652.458 20/12/31,17:30:25,12,11,1, 11.8,1,1, -6.476, 10540.075, 234.962, 52652.473 20/12/31,17:30:25,13,11,1, 11.8,1,1, -6.476, 10540.054, 234.929, 52652.468 20/12/31,17:30:25,14,11,1, 11.8,1,1, -6.476, 10540.062, 234.936, 52652.470 20/12/31,17:30:25,15,11,1, 11.8,1,1, -6.476, 10540.049, 234.918, 52652.453 20/12/31,17:30:25,16,11,1, 11.8,1,1, -6.476, 10540.055, 234.928, 52652.466 20/12/31,17:30:25,17,11,1, 11.8,1,1, -6.476, 10540.083, 234.925, 52652.473 20/12/31,17:30:25,18,11,1, 11.8,1,1, -6.476, 10540.067, 234.910, 52652.462 20/12/31,17:30:25,19,11,1, 11.8,1,1, -6.476, 10540.110, 234.916, 52652.498 20/12/31,17:30:26,00,12,1, 11.8,1,1, -6.474, 10540.103, 234.916, 52652.498 20/12/31,17:30:26,01,12,1, 11.8,1,1, -6.474, 10540.083, 234.901, 52652.496 20/12/31,17:30:26,02,12,1, 11.8,1,1, -6.474, 10540.107, 234.891, 52652.199 20/12/31,17:30:26,03,12,1, 11.8,1,1, -6.474, 10540.077, 234.886, 52652.443 20/12/31,17:30:26,04,12,1, 11.8,1,1, -6.474, 10540.065, 234.906, 52652.496 20/12/31,17:30:26,05,12,1, 11.8,1,1, -6.474, 10540.099, 234.881, 52652.452 20/12/31,17:30:26,06,12,1, 11.8,1,1, -6.474, 10540.096, 234.880, 52652.453 20/12/31,17:30:26,07,12,1, 11.8,1,1, -6.474, 10540.127, 234.897, 52652.506 20/12/31,17:30:26,08,12,1, 11.8,1,1, -6.474, 10540.104, 234.888, 52652.470 20/12/31,17:30:26,09,12,1, 11.8,1,1, -6.474, 10540.116, 234.876, 52652.461 20/12/31,17:30:26,10,12,1, 11.8,1,1, -6.474, 10540.096, 234.860, 52652.452 20/12/31,17:30:26,11,12,1, 11.8,1,1, -6.474, 10540.125, 234.895, 52652.409 20/12/31,17:30:26,12,12,1, 11.8,1,1, -6.474, 10540.099, 234.880, 52652.410 20/12/31,17:30:26,13,12,1, 11.8,1,1, -6.474, 10540.116, 234.886, 52652.439 20/12/31,17:30:26,14,12,1, 11.8,1,1, -6.474, 10540.083, 234.855, 52652.441 20/12/31,17:30:26,15,12,1, 11.8,1,1, -6.474, 10540.121, 234.861, 52652.476 20/12/31,17:30:26,16,12,1, 11.8,1,1, -6.474, 10540.134, 234.833, 52652.462 20/12/31,17:30:26,17,12,1, 11.8,1,1, -6.474, 10540.133, 234.863, 52652.473 20/12/31,17:30:26,18,12,1, 11.8,1,1, -6.474, 10540.120, 234.829, 52652.481 20/12/31,17:30:26,19,12,1, 11.8,1,1, -6.474, 10540.139, 234.856, 52652.503 20/12/31,17:30:27,00,12,1, 11.8,1,1, -6.474, 10540.136, 234.856, 52652.503 20/12/31,17:30:27,01,12,1, 11.8,1,1, -6.474, 10540.120, 234.846, 52652.482 20/12/31,17:30:27,02,12,1, 11.8,1,1, -6.474, 10540.145, 234.837, 52652.510 20/12/31,17:30:27,03,12,1, 11.8,1,1, -6.474, 10540.138, 234.828, 52652.536 20/12/31,17:30:27,04,12,1, 11.8,1,1, -6.474, 10540.157, 234.857, 52652.765 20/12/31,17:30:27,05,12,1, 11.8,1,1, -6.474, 10540.171, 234.825, 52652.531 20/12/31,17:30:27,06,12,1, 11.8,1,1, -6.474, 10540.202, 234.829, 52652.521 20/12/31,17:30:27,07,12,1, 11.8,1,1, -6.474, 10540.181, 234.813, 52652.493 20/12/31,17:30:27,08,12,1, 11.8,1,1, -6.474, 10540.191, 234.809, 52652.517 20/12/31,17:30:27,09,12,1, 11.8,1,1, -6.474, 10540.182, 234.816, 52652.483 20/12/31,17:30:27,10,12,1, 11.8,1,1, -6.474, 10540.173, 234.806, 52652.503 20/12/31,17:30:27,11,12,1, 11.8,1,1, -6.474, 10540.214, 234.793, 52652.399 20/12/31,17:30:27,12,12,1, 11.8,1,1, -6.474, 10540.155, 234.820, 52652.614 20/12/31,17:30:27,13,12,1, 11.8,1,1, -6.474, 10540.155, 234.791, 52652.533 20/12/31,17:30:27,14,12,1, 11.8,1,1, -6.474, 10540.154, 234.815, 52652.520 20/12/31,17:30:27,15,12,1, 11.8,1,1, -6.474, 10540.179, 234.794, 52652.539 20/12/31,17:30:27,16,12,1, 11.8,1,1, -6.474, 10540.187, 234.797, 52652.538 20/12/31,17:30:27,17,12,1, 11.8,1,1, -6.474, 10540.206, 234.801, 52652.563 20/12/31,17:30:27,18,12,1, 11.8,1,1, -6.474, 10540.191, 234.777, 52652.552 20/12/31,17:30:27,19,12,1, 11.8,1,1, -6.474, 10540.202, 234.791, 52652.585 20/12/31,17:30:28,00,11,1, 11.8,1,1, -6.473, 10540.195, 234.791, 52652.585 20/12/31,17:30:28,01,11,1, 11.8,1,1, -6.473, 10540.199, 234.775, 52652.564 20/12/31,17:30:28,02,11,1, 11.8,1,1, -6.473, 10540.194, 234.780, 52652.532 20/12/31,17:30:28,03,11,1, 11.8,1,1, -6.473, 10540.228, 234.773, 52652.526 20/12/31,17:30:28,04,11,1, 11.8,1,1, -6.473, 10540.200, 234.796, 52652.544 20/12/31,17:30:28,05,11,1, 11.8,1,1, -6.473, 10540.233, 234.767, 52652.523 20/12/31,17:30:28,06,11,1, 11.8,1,1, -6.473, 10540.214, 234.766, 52652.572 20/12/31,17:30:28,07,11,1, 11.8,1,1, -6.473, 10540.217, 234.771, 52652.536 20/12/31,17:30:28,08,11,1, 11.8,1,1, -6.473, 10540.232, 234.777, 52652.570 20/12/31,17:30:28,09,11,1, 11.8,1,1, -6.473, 10540.228, 234.751, 52652.598 20/12/31,17:30:28,10,11,1, 11.8,1,1, -6.473, 10540.229, 234.760, 52652.559 20/12/31,17:30:28,11,11,1, 11.8,1,1, -6.473, 10540.216, 234.750, 52652.592 20/12/31,17:30:28,12,11,1, 11.8,1,1, -6.473, 10540.237, 234.737, 52652.552 20/12/31,17:30:28,13,11,1, 11.8,1,1, -6.473, 10540.231, 234.769, 52652.628 20/12/31,17:30:28,14,11,1, 11.8,1,1, -6.473, 10540.222, 234.751, 52652.584 20/12/31,17:30:28,15,11,1, 11.8,1,1, -6.473, 10540.252, 234.732, 52652.577 20/12/31,17:30:28,16,11,1, 11.8,1,1, -6.473, 10540.214, 234.740, 52652.543 20/12/31,17:30:28,17,11,1, 11.8,1,1, -6.473, 10540.220, 234.763, 52652.823 20/12/31,17:30:28,18,11,1, 11.8,1,1, -6.473, 10540.274, 234.762, 52652.614 20/12/31,17:30:28,19,11,1, 11.8,1,1, -6.473, 10540.240, 234.735, 52652.572 20/12/31,17:30:29,00,12,1, 11.8,1,1, -6.476, 10540.236, 234.735, 52652.572 20/12/31,17:30:29,01,12,1, 11.8,1,1, -6.476, 10540.239, 234.716, 52652.548 20/12/31,17:30:29,02,12,1, 11.8,1,1, -6.476, 10540.244, 234.704, 52652.587 20/12/31,17:30:29,03,12,1, 11.8,1,1, -6.476, 10540.225, 234.725, 52652.579 20/12/31,17:30:29,04,12,1, 11.8,1,1, -6.476, 10540.262, 234.737, 52652.583 20/12/31,17:30:29,05,12,1, 11.8,1,1, -6.476, 10540.246, 234.717, 52652.575 20/12/31,17:30:29,06,12,1, 11.8,1,1, -6.476, 10540.268, 234.729, 52652.520 20/12/31,17:30:29,07,12,1, 11.8,1,1, -6.476, 10540.240, 234.718, 52652.572 20/12/31,17:30:29,08,12,1, 11.8,1,1, -6.476, 10540.242, 234.708, 52652.473 20/12/31,17:30:29,09,12,1, 11.8,1,1, -6.476, 10540.249, 234.723, 52652.621 20/12/31,17:30:29,10,12,1, 11.8,1,1, -6.476, 10540.274, 234.709, 52652.607 20/12/31,17:30:29,11,12,1, 11.8,1,1, -6.476, 10540.281, 234.700, 52652.574 20/12/31,17:30:29,12,12,1, 11.8,1,1, -6.476, 10540.263, 234.701, 52652.589 20/12/31,17:30:29,13,12,1, 11.8,1,1, -6.476, 10540.257, 234.699, 52652.631 20/12/31,17:30:29,14,12,1, 11.8,1,1, -6.476, 10540.279, 234.665, 52652.555 20/12/31,17:30:29,15,12,1, 11.8,1,1, -6.476, 10540.256, 234.674, 52652.598 20/12/31,17:30:29,16,12,1, 11.8,1,1, -6.476, 10540.241, 234.674, 52652.589 20/12/31,17:30:29,17,12,1, 11.8,1,1, -6.476, 10540.256, 234.678, 52652.596 20/12/31,17:30:29,18,12,1, 11.8,1,1, -6.476, 10540.262, 234.664, 52652.618 20/12/31,17:30:29,19,12,1, 11.8,1,1, -6.476, 10540.279, 234.660, 52652.599 20/12/31,17:30:30,00,12,1, 11.8,1,1, -6.474, 10540.278, 234.660, 52652.599 20/12/31,17:30:30,01,12,1, 11.8,1,1, -6.474, 10540.283, 234.680, 52652.608 20/12/31,17:30:30,02,12,1, 11.8,1,1, -6.474, 10540.294, 234.682, 52652.590 20/12/31,17:30:30,03,12,1, 11.8,1,1, -6.474, 10540.282, 234.629, 52652.518 20/12/31,17:30:30,04,12,1, 11.8,1,1, -6.474, 10540.286, 234.607, 52652.476 20/12/31,17:30:30,05,12,1, 11.8,1,1, -6.474, 10540.302, 234.629, 52652.438 20/12/31,17:30:30,06,12,1, 11.8,1,1, -6.474, 10540.314, 234.622, 52652.429 20/12/31,17:30:30,07,12,1, 11.8,1,1, -6.474, 10540.293, 234.615, 52652.450 20/12/31,17:30:30,08,12,1, 11.8,1,1, -6.474, 10540.267, 234.609, 52652.428 20/12/31,17:30:30,09,12,1, 11.8,1,1, -6.474, 10540.272, 234.603, 52652.427 20/12/31,17:30:30,10,12,1, 11.8,1,1, -6.474, 10540.301, 234.614, 52652.411 20/12/31,17:30:30,11,12,1, 11.8,1,1, -6.474, 10540.288, 234.596, 52652.433 20/12/31,17:30:30,12,12,1, 11.8,1,1, -6.474, 10540.290, 234.605, 52652.433 20/12/31,17:30:30,13,12,1, 11.8,1,1, -6.474, 10540.293, 234.607, 52652.418 20/12/31,17:30:30,14,12,1, 11.8,1,1, -6.474, 10540.303, 234.621, 52652.436 20/12/31,17:30:30,15,12,1, 11.8,1,1, -6.474, 10540.291, 234.616, 52652.427 20/12/31,17:30:30,16,12,1, 11.8,1,1, -6.474, 10540.301, 234.580, 52652.466 20/12/31,17:30:30,17,12,1, 11.8,1,1, -6.474, 10540.287, 234.576, 52652.396 20/12/31,17:30:30,18,12,1, 11.8,1,1, -6.474, 10540.318, 234.570, 52652.431 20/12/31,17:30:30,19,12,1, 11.8,1,1, -6.474, 10540.284, 234.583, 52652.405 20/12/31,17:30:31,00,12,1, 11.8,1,1, -6.472, 10540.278, 234.583, 52652.405 20/12/31,17:30:31,01,12,1, 11.8,1,1, -6.472, 10540.304, 234.566, 52652.376 20/12/31,17:30:31,02,12,1, 11.8,1,1, -6.472, 10540.307, 234.563, 52652.381 20/12/31,17:30:31,03,12,1, 11.8,1,1, -6.472, 10540.308, 234.568, 52652.441 20/12/31,17:30:31,04,12,1, 11.8,1,1, -6.472, 10540.274, 234.552, 52652.397 20/12/31,17:30:31,05,12,1, 11.8,1,1, -6.472, 10540.320, 234.572, 52652.436 20/12/31,17:30:31,06,12,1, 11.8,1,1, -6.472, 10540.300, 234.562, 52652.469 20/12/31,17:30:31,07,12,1, 11.8,1,1, -6.472, 10540.335, 234.570, 52652.441 20/12/31,17:30:31,08,12,1, 11.8,1,1, -6.472, 10540.304, 234.549, 52652.447 20/12/31,17:30:31,09,12,1, 11.8,1,1, -6.472, 10540.320, 234.549, 52652.429 20/12/31,17:30:31,10,12,1, 11.8,1,1, -6.472, 10540.320, 234.530, 52652.415 20/12/31,17:30:31,11,12,1, 11.8,1,1, -6.472, 10540.300, 234.508, 52652.441 20/12/31,17:30:31,12,12,1, 11.8,1,1, -6.472, 10540.320, 234.536, 52652.489 20/12/31,17:30:31,13,12,1, 11.8,1,1, -6.472, 10540.317, 234.514, 52652.497 20/12/31,17:30:31,14,12,1, 11.8,1,1, -6.472, 10540.302, 234.525, 52652.517 20/12/31,17:30:31,15,12,1, 11.8,1,1, -6.472, 10540.309, 234.521, 52652.447 20/12/31,17:30:31,16,12,1, 11.8,1,1, -6.472, 10540.327, 234.522, 52652.460 20/12/31,17:30:31,17,12,1, 11.8,1,1, -6.472, 10540.327, 234.487, 52652.463 20/12/31,17:30:31,18,12,1, 11.8,1,1, -6.472, 10540.320, 234.519, 52652.470 20/12/31,17:30:31,19,12,1, 11.8,1,1, -6.472, 10540.325, 234.521, 52652.479 20/12/31,17:30:32,00,12,1, 11.9,1,1, -6.469, 10540.320, 234.521, 52652.479 20/12/31,17:30:32,01,12,1, 11.9,1,1, -6.469, 10540.327, 234.511, 52652.479 20/12/31,17:30:32,02,12,1, 11.9,1,1, -6.469, 10540.325, 234.520, 52652.487 20/12/31,17:30:32,03,12,1, 11.9,1,1, -6.469, 10540.332, 234.494, 52652.481 20/12/31,17:30:32,04,12,1, 11.9,1,1, -6.469, 10540.330, 234.481, 52652.497 20/12/31,17:30:32,05,12,1, 11.9,1,1, -6.469, 10540.334, 234.488, 52652.409 20/12/31,17:30:32,06,12,1, 11.9,1,1, -6.469, 10540.352, 234.481, 52652.482 20/12/31,17:30:32,07,12,1, 11.9,1,1, -6.469, 10540.324, 234.478, 52652.504 20/12/31,17:30:32,08,12,1, 11.9,1,1, -6.469, 10540.341, 234.464, 52652.489 20/12/31,17:30:32,09,12,1, 11.9,1,1, -6.469, 10540.357, 234.455, 52652.483 20/12/31,17:30:32,10,12,1, 11.9,1,1, -6.469, 10540.348, 234.487, 52652.522 20/12/31,17:30:32,11,12,1, 11.9,1,1, -6.469, 10540.334, 234.446, 52652.482 20/12/31,17:30:32,12,12,1, 11.9,1,1, -6.469, 10540.324, 234.470, 52652.526 20/12/31,17:30:32,13,12,1, 11.9,1,1, -6.469, 10540.339, 234.461, 52652.526 20/12/31,17:30:32,14,12,1, 11.9,1,1, -6.469, 10540.326, 234.470, 52652.494 20/12/31,17:30:32,15,12,1, 11.9,1,1, -6.469, 10540.357, 234.429, 52652.387 20/12/31,17:30:32,16,12,1, 11.9,1,1, -6.469, 10540.299, 234.439, 52652.539 20/12/31,17:30:32,17,12,1, 11.9,1,1, -6.469, 10540.314, 234.442, 52652.491 20/12/31,17:30:32,18,12,1, 11.9,1,1, -6.469, 10540.306, 234.451, 52652.559 20/12/31,17:30:32,19,12,1, 11.9,1,1, -6.469, 10540.377, 234.453, 52652.518 20/12/31,17:30:33,00,11,1, 11.9,1,1, -6.474, 10540.370, 234.453, 52652.518 20/12/31,17:30:33,01,11,1, 11.9,1,1, -6.474, 10540.356, 234.442, 52652.540 20/12/31,17:30:33,02,11,1, 11.9,1,1, -6.474, 10540.358, 234.439, 52652.514 20/12/31,17:30:33,03,11,1, 11.9,1,1, -6.474, 10540.349, 234.447, 52652.559 20/12/31,17:30:33,04,11,1, 11.9,1,1, -6.474, 10540.349, 234.432, 52652.513 20/12/31,17:30:33,05,11,1, 11.9,1,1, -6.474, 10540.328, 234.432, 52652.540 20/12/31,17:30:33,06,11,1, 11.9,1,1, -6.474, 10540.350, 234.452, 52652.557 20/12/31,17:30:33,07,11,1, 11.9,1,1, -6.474, 10540.339, 234.423, 52652.538 20/12/31,17:30:33,08,11,1, 11.9,1,1, -6.474, 10540.325, 234.413, 52652.524 20/12/31,17:30:33,09,11,1, 11.9,1,1, -6.474, 10540.348, 234.416, 52652.527 20/12/31,17:30:33,10,11,1, 11.9,1,1, -6.474, 10540.353, 234.402, 52652.515 20/12/31,17:30:33,11,11,1, 11.9,1,1, -6.474, 10540.368, 234.393, 52652.578 20/12/31,17:30:33,12,11,1, 11.9,1,1, -6.474, 10540.320, 234.414, 52652.606 20/12/31,17:30:33,13,11,1, 11.9,1,1, -6.474, 10540.349, 234.397, 52652.588 20/12/31,17:30:33,14,11,1, 11.9,1,1, -6.474, 10540.355, 234.424, 52652.589 20/12/31,17:30:33,15,11,1, 11.9,1,1, -6.474, 10540.343, 234.400, 52652.552 20/12/31,17:30:33,16,11,1, 11.9,1,1, -6.474, 10540.332, 234.407, 52652.556 20/12/31,17:30:33,17,11,1, 11.9,1,1, -6.474, 10540.331, 234.419, 52652.576 20/12/31,17:30:33,18,11,1, 11.9,1,1, -6.474, 10540.326, 234.405, 52652.554 20/12/31,17:30:33,19,11,1, 11.9,1,1, -6.474, 10540.352, 234.400, 52652.548 20/12/31,17:30:34,00,12,1, 11.8,1,1, -6.472, 10540.345, 234.400, 52652.548 20/12/31,17:30:34,01,12,1, 11.8,1,1, -6.472, 10540.324, 234.368, 52652.554 20/12/31,17:30:34,02,12,1, 11.8,1,1, -6.472, 10540.335, 234.361, 52652.551 20/12/31,17:30:34,03,12,1, 11.8,1,1, -6.472, 10540.358, 234.365, 52652.579 20/12/31,17:30:34,04,12,1, 11.8,1,1, -6.472, 10540.340, 234.357, 52652.576 20/12/31,17:30:34,05,12,1, 11.8,1,1, -6.472, 10540.336, 234.355, 52652.569 20/12/31,17:30:34,06,12,1, 11.8,1,1, -6.472, 10540.335, 234.377, 52652.588 20/12/31,17:30:34,07,12,1, 11.8,1,1, -6.472, 10540.329, 234.404, 52652.599 20/12/31,17:30:34,08,12,1, 11.8,1,1, -6.472, 10540.333, 234.361, 52652.567 20/12/31,17:30:34,09,12,1, 11.8,1,1, -6.472, 10540.338, 234.373, 52652.535 20/12/31,17:30:34,10,12,1, 11.8,1,1, -6.472, 10540.315, 234.343, 52652.571 20/12/31,17:30:34,11,12,1, 11.8,1,1, -6.472, 10540.338, 234.330, 52652.555 20/12/31,17:30:34,12,12,1, 11.8,1,1, -6.472, 10540.356, 234.339, 52652.597 20/12/31,17:30:34,13,12,1, 11.8,1,1, -6.472, 10540.365, 234.349, 52652.609 20/12/31,17:30:34,14,12,1, 11.8,1,1, -6.472, 10540.345, 234.331, 52652.576 20/12/31,17:30:34,15,12,1, 11.8,1,1, -6.472, 10540.358, 234.347, 52652.621 20/12/31,17:30:34,16,12,1, 11.8,1,1, -6.472, 10540.337, 234.337, 52652.628 20/12/31,17:30:34,17,12,1, 11.8,1,1, -6.472, 10540.336, 234.333, 52652.600 20/12/31,17:30:34,18,12,1, 11.8,1,1, -6.472, 10540.337, 234.302, 52652.419 20/12/31,17:30:34,19,12,1, 11.8,1,1, -6.472, 10540.322, 234.322, 52652.517 20/12/31,17:30:35,00,12,1, 11.9,1,1, -6.475, 10540.320, 234.322, 52652.517 20/12/31,17:30:35,01,12,1, 11.9,1,1, -6.475, 10540.299, 234.358, 52652.856 20/12/31,17:30:35,02,12,1, 11.9,1,1, -6.475, 10540.338, 234.335, 52652.708 20/12/31,17:30:35,03,12,1, 11.9,1,1, -6.475, 10540.340, 234.306, 52652.668 20/12/31,17:30:35,04,12,1, 11.9,1,1, -6.475, 10540.325, 234.310, 52652.630 20/12/31,17:30:35,05,12,1, 11.9,1,1, -6.475, 10540.324, 234.328, 52652.598 20/12/31,17:30:35,06,12,1, 11.9,1,1, -6.475, 10540.313, 234.304, 52652.599 20/12/31,17:30:35,07,12,1, 11.9,1,1, -6.475, 10540.332, 234.269, 52652.574 20/12/31,17:30:35,08,12,1, 11.9,1,1, -6.475, 10540.326, 234.273, 52652.629 20/12/31,17:30:35,09,12,1, 11.9,1,1, -6.475, 10540.333, 234.278, 52652.592 20/12/31,17:30:35,10,12,1, 11.9,1,1, -6.475, 10540.353, 234.304, 52652.630 20/12/31,17:30:35,11,12,1, 11.9,1,1, -6.475, 10540.340, 234.282, 52652.585 20/12/31,17:30:35,12,12,1, 11.9,1,1, -6.475, 10540.346, 234.269, 52652.616 20/12/31,17:30:35,13,12,1, 11.9,1,1, -6.475, 10540.355, 234.290, 52652.620 20/12/31,17:30:35,14,12,1, 11.9,1,1, -6.475, 10540.330, 234.284, 52652.608 20/12/31,17:30:35,15,12,1, 11.9,1,1, -6.475, 10540.342, 234.279, 52652.626 20/12/31,17:30:35,16,12,1, 11.9,1,1, -6.475, 10540.328, 234.272, 52652.637 20/12/31,17:30:35,17,12,1, 11.9,1,1, -6.475, 10540.331, 234.269, 52652.597 20/12/31,17:30:35,18,12,1, 11.9,1,1, -6.475, 10540.317, 234.232, 52652.626 20/12/31,17:30:35,19,12,1, 11.9,1,1, -6.475, 10540.335, 234.257, 52652.679 20/12/31,17:30:36,00,11,1, 11.9,1,1, -6.473, 10540.328, 234.257, 52652.679 20/12/31,17:30:36,01,11,1, 11.9,1,1, -6.473, 10540.318, 234.218, 52652.631 20/12/31,17:30:36,02,11,1, 11.9,1,1, -6.473, 10540.338, 234.252, 52652.641 20/12/31,17:30:36,03,11,1, 11.9,1,1, -6.473, 10540.334, 234.250, 52652.642 20/12/31,17:30:36,04,11,1, 11.9,1,1, -6.473, 10540.341, 234.263, 52652.704 20/12/31,17:30:36,05,11,1, 11.9,1,1, -6.473, 10540.348, 234.243, 52652.643 20/12/31,17:30:36,06,11,1, 11.9,1,1, -6.473, 10540.337, 234.249, 52652.634 20/12/31,17:30:36,07,11,1, 11.9,1,1, -6.473, 10540.328, 234.235, 52652.648 20/12/31,17:30:36,08,11,1, 11.9,1,1, -6.473, 10540.327, 234.213, 52652.677 20/12/31,17:30:36,09,11,1, 11.9,1,1, -6.473, 10540.335, 234.222, 52652.678 20/12/31,17:30:36,10,11,1, 11.9,1,1, -6.473, 10540.345, 234.221, 52652.681 20/12/31,17:30:36,11,11,1, 11.9,1,1, -6.473, 10540.335, 234.219, 52652.647 20/12/31,17:30:36,12,11,1, 11.9,1,1, -6.473, 10540.315, 234.237, 52652.692 20/12/31,17:30:36,13,11,1, 11.9,1,1, -6.473, 10540.331, 234.220, 52652.714 20/12/31,17:30:36,14,11,1, 11.9,1,1, -6.473, 10540.324, 234.223, 52652.691 20/12/31,17:30:36,15,11,1, 11.9,1,1, -6.473, 10540.327, 234.197, 52652.682 20/12/31,17:30:36,16,11,1, 11.9,1,1, -6.473, 10540.307, 234.203, 52652.687 20/12/31,17:30:36,17,11,1, 11.9,1,1, -6.473, 10540.327, 234.206, 52652.712 20/12/31,17:30:36,18,11,1, 11.9,1,1, -6.473, 10540.335, 234.192, 52652.665 20/12/31,17:30:36,19,11,1, 11.9,1,1, -6.473, 10540.322, 234.211, 52652.736 20/12/31,17:30:37,00,11,1, 11.9,1,1, -6.475, 10540.320, 234.211, 52652.736 20/12/31,17:30:37,01,11,1, 11.9,1,1, -6.475, 10540.328, 234.166, 52652.706 20/12/31,17:30:37,02,11,1, 11.9,1,1, -6.475, 10540.319, 234.152, 52652.684 20/12/31,17:30:37,03,11,1, 11.9,1,1, -6.475, 10540.311, 234.150, 52652.647 20/12/31,17:30:37,04,11,1, 11.9,1,1, -6.475, 10540.342, 234.190, 52652.710 20/12/31,17:30:37,05,11,1, 11.9,1,1, -6.475, 10540.318, 234.164, 52652.691 20/12/31,17:30:37,06,11,1, 11.9,1,1, -6.475, 10540.313, 234.189, 52652.704 20/12/31,17:30:37,07,11,1, 11.9,1,1, -6.475, 10540.343, 234.150, 52652.728 20/12/31,17:30:37,08,11,1, 11.9,1,1, -6.475, 10540.300, 234.190, 52652.700 20/12/31,17:30:37,09,11,1, 11.9,1,1, -6.475, 10540.292, 234.153, 52652.720 20/12/31,17:30:37,10,11,1, 11.9,1,1, -6.475, 10540.313, 234.147, 52652.655 20/12/31,17:30:37,11,11,1, 11.9,1,1, -6.475, 10540.320, 234.141, 52652.728 20/12/31,17:30:37,12,11,1, 11.9,1,1, -6.475, 10540.304, 234.145, 52652.708 20/12/31,17:30:37,13,11,1, 11.9,1,1, -6.475, 10540.313, 234.149, 52652.720 20/12/31,17:30:37,14,11,1, 11.9,1,1, -6.475, 10540.290, 234.150, 52652.702 20/12/31,17:30:37,15,11,1, 11.9,1,1, -6.475, 10540.303, 234.134, 52652.701 20/12/31,17:30:37,16,11,1, 11.9,1,1, -6.475, 10540.312, 234.113, 52652.723 20/12/31,17:30:37,17,11,1, 11.9,1,1, -6.475, 10540.300, 234.107, 52652.672 20/12/31,17:30:37,18,11,1, 11.9,1,1, -6.475, 10540.305, 234.123, 52652.708 20/12/31,17:30:37,19,11,1, 11.9,1,1, -6.475, 10540.332, 234.140, 52652.728 20/12/31,17:30:38,00,11,1, 11.9,1,1, -6.472, 10540.328, 234.140, 52652.728 20/12/31,17:30:38,01,11,1, 11.9,1,1, -6.472, 10540.281, 234.120, 52652.697 20/12/31,17:30:38,02,11,1, 11.9,1,1, -6.472, 10540.288, 234.103, 52652.713 20/12/31,17:30:38,03,11,1, 11.9,1,1, -6.472, 10540.308, 234.099, 52652.729 20/12/31,17:30:38,04,11,1, 11.9,1,1, -6.472, 10540.303, 234.085, 52652.772 20/12/31,17:30:38,05,11,1, 11.9,1,1, -6.472, 10540.321, 234.107, 52652.741 20/12/31,17:30:38,06,11,1, 11.9,1,1, -6.472, 10540.314, 234.108, 52652.746 20/12/31,17:30:38,07,11,1, 11.9,1,1, -6.472, 10540.294, 234.087, 52652.778 20/12/31,17:30:38,08,11,1, 11.9,1,1, -6.472, 10540.282, 234.112, 52652.766 20/12/31,17:30:38,09,11,1, 11.9,1,1, -6.472, 10540.297, 234.103, 52652.755 20/12/31,17:30:38,10,11,1, 11.9,1,1, -6.472, 10540.280, 234.088, 52652.736 20/12/31,17:30:38,11,11,1, 11.9,1,1, -6.472, 10540.299, 234.085, 52652.731 20/12/31,17:30:38,12,11,1, 11.9,1,1, -6.472, 10540.310, 234.092, 52652.731 20/12/31,17:30:38,13,11,1, 11.9,1,1, -6.472, 10540.287, 234.094, 52652.733 20/12/31,17:30:38,14,11,1, 11.9,1,1, -6.472, 10540.286, 234.058, 52652.759 20/12/31,17:30:38,15,11,1, 11.9,1,1, -6.472, 10540.287, 234.086, 52652.791 20/12/31,17:30:38,16,11,1, 11.9,1,1, -6.472, 10540.265, 234.042, 52652.747 20/12/31,17:30:38,17,11,1, 11.9,1,1, -6.472, 10540.278, 234.064, 52652.746 20/12/31,17:30:38,18,11,1, 11.9,1,1, -6.472, 10540.264, 234.049, 52652.754 20/12/31,17:30:38,19,11,1, 11.9,1,1, -6.472, 10540.276, 234.043, 52652.699 20/12/31,17:30:39,00,11,1, 11.8,1,1, -6.479, 10540.270, 234.043, 52652.699 20/12/31,17:30:39,01,11,1, 11.8,1,1, -6.479, 10540.285, 234.054, 52652.754 20/12/31,17:30:39,02,11,1, 11.8,1,1, -6.479, 10540.255, 234.032, 52652.742 20/12/31,17:30:39,03,11,1, 11.8,1,1, -6.479, 10540.280, 234.049, 52652.747 20/12/31,17:30:39,04,11,1, 11.8,1,1, -6.479, 10540.267, 234.046, 52652.787 20/12/31,17:30:39,05,11,1, 11.8,1,1, -6.479, 10540.290, 234.053, 52652.783 20/12/31,17:30:39,06,11,1, 11.8,1,1, -6.479, 10540.274, 234.044, 52652.766 20/12/31,17:30:39,07,11,1, 11.8,1,1, -6.479, 10540.268, 234.039, 52652.799 20/12/31,17:30:39,08,11,1, 11.8,1,1, -6.479, 10540.247, 234.056, 52652.766 20/12/31,17:30:39,09,11,1, 11.8,1,1, -6.479, 10540.251, 234.046, 52652.797 20/12/31,17:30:39,10,11,1, 11.8,1,1, -6.479, 10540.266, 234.025, 52652.788 20/12/31,17:30:39,11,11,1, 11.8,1,1, -6.479, 10540.239, 234.031, 52652.796 20/12/31,17:30:39,12,11,1, 11.8,1,1, -6.479, 10540.234, 233.989, 52652.752 20/12/31,17:30:39,13,11,1, 11.8,1,1, -6.479, 10540.252, 233.978, 52652.769 20/12/31,17:30:39,14,11,1, 11.8,1,1, -6.479, 10540.237, 233.986, 52652.749 20/12/31,17:30:39,15,11,1, 11.8,1,1, -6.479, 10540.219, 233.991, 52652.771 20/12/31,17:30:39,16,11,1, 11.8,1,1, -6.479, 10540.269, 233.993, 52652.676 20/12/31,17:30:39,17,11,1, 11.8,1,1, -6.479, 10540.225, 234.008, 52652.845 20/12/31,17:30:39,18,11,1, 11.8,1,1, -6.479, 10540.217, 234.023, 52652.848 20/12/31,17:30:39,19,11,1, 11.8,1,1, -6.479, 10540.210, 234.022, 52652.829 20/12/31,17:30:40,00,11,1, 11.8,1,1, -6.472, 10540.203, 234.022, 52652.829 20/12/31,17:30:40,01,11,1, 11.8,1,1, -6.472, 10540.232, 234.031, 52652.831 20/12/31,17:30:40,02,11,1, 11.8,1,1, -6.472, 10540.226, 233.984, 52652.790 20/12/31,17:30:40,03,11,1, 11.8,1,1, -6.472, 10540.233, 234.028, 52652.778 20/12/31,17:30:40,04,11,1, 11.8,1,1, -6.472, 10540.210, 233.960, 52652.843 20/12/31,17:30:40,05,11,1, 11.8,1,1, -6.472, 10540.223, 233.987, 52652.839 20/12/31,17:30:40,06,11,1, 11.8,1,1, -6.472, 10540.205, 233.980, 52652.800 20/12/31,17:30:40,07,11,1, 11.8,1,1, -6.472, 10540.190, 233.982, 52652.796 20/12/31,17:30:40,08,11,1, 11.8,1,1, -6.472, 10540.195, 233.957, 52652.756 20/12/31,17:30:40,09,11,1, 11.8,1,1, -6.472, 10540.244, 233.992, 52652.836 20/12/31,17:30:40,10,11,1, 11.8,1,1, -6.472, 10540.197, 233.939, 52652.820 20/12/31,17:30:40,11,11,1, 11.8,1,1, -6.472, 10540.228, 233.977, 52652.851 20/12/31,17:30:40,12,11,1, 11.8,1,1, -6.472, 10540.210, 233.938, 52652.826 20/12/31,17:30:40,13,11,1, 11.8,1,1, -6.472, 10540.227, 233.930, 52652.771 20/12/31,17:30:40,14,11,1, 11.8,1,1, -6.472, 10540.212, 233.977, 52652.863 20/12/31,17:30:40,15,11,1, 11.8,1,1, -6.472, 10540.220, 233.923, 52652.805 20/12/31,17:30:40,16,11,1, 11.8,1,1, -6.472, 10540.211, 233.966, 52652.824 20/12/31,17:30:40,17,11,1, 11.8,1,1, -6.472, 10540.187, 233.914, 52652.803 20/12/31,17:30:40,18,11,1, 11.8,1,1, -6.472, 10540.195, 234.011, 52652.880 20/12/31,17:30:40,19,11,1, 11.8,1,1, -6.472, 10540.190, 233.894, 52652.834 20/12/31,17:30:41,00,12,1, 11.8,1,1, -6.474, 10540.186, 233.894, 52652.834 20/12/31,17:30:41,01,12,1, 11.8,1,1, -6.474, 10540.194, 233.939, 52652.819 20/12/31,17:30:41,02,12,1, 11.8,1,1, -6.474, 10540.188, 233.942, 52652.829 20/12/31,17:30:41,03,12,1, 11.8,1,1, -6.474, 10540.178, 233.920, 52652.751 20/12/31,17:30:41,04,12,1, 11.8,1,1, -6.474, 10540.194, 233.915, 52652.819 20/12/31,17:30:41,05,12,1, 11.8,1,1, -6.474, 10540.178, 233.907, 52652.829 20/12/31,17:30:41,06,12,1, 11.8,1,1, -6.474, 10540.173, 233.861, 52652.771 20/12/31,17:30:41,07,12,1, 11.8,1,1, -6.474, 10540.174, 233.936, 52652.852 20/12/31,17:30:41,08,12,1, 11.8,1,1, -6.474, 10540.151, 233.895, 52652.848 20/12/31,17:30:41,09,12,1, 11.8,1,1, -6.474, 10540.217, 233.919, 52652.885 20/12/31,17:30:41,10,12,1, 11.8,1,1, -6.474, 10540.134, 233.831, 52652.780 20/12/31,17:30:41,11,12,1, 11.8,1,1, -6.474, 10540.190, 233.904, 52652.843 20/12/31,17:30:41,12,12,1, 11.8,1,1, -6.474, 10540.155, 233.883, 52652.826 20/12/31,17:30:41,13,12,1, 11.8,1,1, -6.474, 10540.198, 233.863, 52652.852 20/12/31,17:30:41,14,12,1, 11.8,1,1, -6.474, 10540.189, 233.860, 52652.885 20/12/31,17:30:41,15,12,1, 11.8,1,1, -6.474, 10540.126, 233.856, 52652.776 20/12/31,17:30:41,16,12,1, 11.8,1,1, -6.474, 10540.133, 233.858, 52652.857 20/12/31,17:30:41,17,12,1, 11.8,1,1, -6.474, 10540.134, 233.874, 52652.857 20/12/31,17:30:41,18,12,1, 11.8,1,1, -6.474, 10540.111, 233.821, 52652.822 20/12/31,17:30:41,19,12,1, 11.8,1,1, -6.474, 10540.119, 233.825, 52652.829 20/12/31,17:30:42,00,11,1, 11.8,1,1, -6.474, 10540.111, 233.825, 52652.829 20/12/31,17:30:42,01,11,1, 11.8,1,1, -6.474, 10540.125, 233.854, 52652.852 20/12/31,17:30:42,02,11,1, 11.8,1,1, -6.474, 10540.115, 233.844, 52652.864 20/12/31,17:30:42,03,11,1, 11.8,1,1, -6.474, 10540.134, 233.821, 52652.849 20/12/31,17:30:42,04,11,1, 11.8,1,1, -6.474, 10540.100, 233.844, 52652.650 20/12/31,17:30:42,05,11,1, 11.8,1,1, -6.474, 10540.119, 233.872, 52652.971 20/12/31,17:30:42,06,11,1, 11.8,1,1, -6.474, 10540.118, 233.820, 52652.881 20/12/31,17:30:42,07,11,1, 11.8,1,1, -6.474, 10540.090, 233.825, 52652.867 20/12/31,17:30:42,08,11,1, 11.8,1,1, -6.474, 10540.121, 233.828, 52652.863 20/12/31,17:30:42,09,11,1, 11.8,1,1, -6.474, 10540.131, 233.830, 52652.859 20/12/31,17:30:42,10,11,1, 11.8,1,1, -6.474, 10540.077, 233.792, 52652.853 20/12/31,17:30:42,11,11,1, 11.8,1,1, -6.474, 10540.114, 233.808, 52652.877 20/12/31,17:30:42,12,11,1, 11.8,1,1, -6.474, 10540.149, 233.803, 52652.847 20/12/31,17:30:42,13,11,1, 11.8,1,1, -6.474, 10540.119, 233.831, 52652.888 20/12/31,17:30:42,14,11,1, 11.8,1,1, -6.474, 10540.111, 233.818, 52652.828 20/12/31,17:30:42,15,11,1, 11.8,1,1, -6.474, 10540.090, 233.816, 52652.862 20/12/31,17:30:42,16,11,1, 11.8,1,1, -6.474, 10540.104, 233.816, 52652.896 20/12/31,17:30:42,17,11,1, 11.8,1,1, -6.474, 10540.126, 233.791, 52652.660 20/12/31,17:30:42,18,11,1, 11.8,1,1, -6.474, 10540.126, 233.785, 52652.804 20/12/31,17:30:42,19,11,1, 11.8,1,1, -6.474, 10540.119, 233.805, 52652.802 20/12/31,17:30:43,00,11,1, 11.8,1,1, -6.479, 10540.111, 233.805, 52652.802 20/12/31,17:30:43,01,11,1, 11.8,1,1, -6.479, 10540.093, 233.788, 52652.890 20/12/31,17:30:43,02,11,1, 11.8,1,1, -6.479, 10540.081, 233.775, 52652.876 20/12/31,17:30:43,03,11,1, 11.8,1,1, -6.479, 10540.087, 233.787, 52652.884 20/12/31,17:30:43,04,11,1, 11.8,1,1, -6.479, 10540.076, 233.800, 52652.919 20/12/31,17:30:43,05,11,1, 11.8,1,1, -6.479, 10540.054, 233.765, 52652.831 20/12/31,17:30:43,06,11,1, 11.8,1,1, -6.479, 10540.079, 233.772, 52652.855 20/12/31,17:30:43,07,11,1, 11.8,1,1, -6.479, 10540.048, 233.782, 52652.807 20/12/31,17:30:43,08,11,1, 11.8,1,1, -6.479, 10540.055, 233.760, 52652.842 20/12/31,17:30:43,09,11,1, 11.8,1,1, -6.479, 10540.047, 233.771, 52652.891 20/12/31,17:30:43,10,11,1, 11.8,1,1, -6.479, 10540.069, 233.752, 52652.877 20/12/31,17:30:43,11,11,1, 11.8,1,1, -6.479, 10540.038, 233.762, 52652.871 20/12/31,17:30:43,12,11,1, 11.8,1,1, -6.479, 10540.041, 233.733, 52652.865 20/12/31,17:30:43,13,11,1, 11.8,1,1, -6.479, 10540.071, 233.767, 52652.935 20/12/31,17:30:43,14,11,1, 11.8,1,1, -6.479, 10540.017, 233.749, 52652.904 20/12/31,17:30:43,15,11,1, 11.8,1,1, -6.479, 10540.025, 233.745, 52652.882 20/12/31,17:30:43,16,11,1, 11.8,1,1, -6.479, 10540.065, 233.742, 52652.900 20/12/31,17:30:43,17,11,1, 11.8,1,1, -6.479, 10540.061, 233.749, 52652.900 20/12/31,17:30:43,18,11,1, 11.8,1,1, -6.479, 10540.040, 233.744, 52652.889 20/12/31,17:30:43,19,11,1, 11.8,1,1, -6.479, 10540.018, 233.728, 52652.883 20/12/31,17:30:44,00,11,1, 11.9,1,1, -6.475, 10540.011, 233.728, 52652.883 20/12/31,17:30:44,01,11,1, 11.9,1,1, -6.475, 10540.018, 233.741, 52652.905 20/12/31,17:30:44,02,11,1, 11.9,1,1, -6.475, 10540.012, 233.726, 52652.901 20/12/31,17:30:44,03,11,1, 11.9,1,1, -6.475, 10540.022, 233.760, 52652.901 20/12/31,17:30:44,04,11,1, 11.9,1,1, -6.475, 10539.992, 233.728, 52652.912 20/12/31,17:30:44,05,11,1, 11.9,1,1, -6.475, 10540.018, 233.731, 52652.886 20/12/31,17:30:44,06,11,1, 11.9,1,1, -6.475, 10540.024, 233.722, 52652.931 20/12/31,17:30:44,07,11,1, 11.9,1,1, -6.475, 10539.993, 233.728, 52652.911 20/12/31,17:30:44,08,11,1, 11.9,1,1, -6.475, 10540.023, 233.713, 52652.935 20/12/31,17:30:44,09,11,1, 11.9,1,1, -6.475, 10540.014, 233.673, 52652.884 20/12/31,17:30:44,10,11,1, 11.9,1,1, -6.475, 10539.973, 233.687, 52652.904 20/12/31,17:30:44,11,11,1, 11.9,1,1, -6.475, 10540.016, 233.710, 52652.930 20/12/31,17:30:44,12,11,1, 11.9,1,1, -6.475, 10540.001, 233.683, 52652.901 20/12/31,17:30:44,13,11,1, 11.9,1,1, -6.475, 10539.981, 233.681, 52652.912 20/12/31,17:30:44,14,11,1, 11.9,1,1, -6.475, 10540.008, 233.704, 52652.899 20/12/31,17:30:44,15,11,1, 11.9,1,1, -6.475, 10539.987, 233.659, 52652.922 20/12/31,17:30:44,16,11,1, 11.9,1,1, -6.475, 10539.969, 233.670, 52652.960 20/12/31,17:30:44,17,11,1, 11.9,1,1, -6.475, 10539.969, 233.677, 52652.879 20/12/31,17:30:44,18,11,1, 11.9,1,1, -6.475, 10539.974, 233.682, 52652.918 20/12/31,17:30:44,19,11,1, 11.9,1,1, -6.475, 10539.941, 233.671, 52652.929 20/12/31,17:30:45,00,11,1, 11.8,1,1, -6.474, 10539.936, 233.671, 52652.929 20/12/31,17:30:45,01,11,1, 11.8,1,1, -6.474, 10539.954, 233.666, 52652.955 20/12/31,17:30:45,02,11,1, 11.8,1,1, -6.474, 10539.972, 233.666, 52652.972 20/12/31,17:30:45,03,11,1, 11.8,1,1, -6.474, 10539.975, 233.651, 52652.926 20/12/31,17:30:45,04,11,1, 11.8,1,1, -6.474, 10539.954, 233.660, 52652.918 20/12/31,17:30:45,05,11,1, 11.8,1,1, -6.474, 10539.956, 233.660, 52652.979 20/12/31,17:30:45,06,11,1, 11.8,1,1, -6.474, 10539.946, 233.662, 52652.932 20/12/31,17:30:45,07,11,1, 11.8,1,1, -6.474, 10539.941, 233.633, 52652.950 20/12/31,17:30:45,08,11,1, 11.8,1,1, -6.474, 10539.928, 233.657, 52652.957 20/12/31,17:30:45,09,11,1, 11.8,1,1, -6.474, 10539.951, 233.647, 52652.975 20/12/31,17:30:45,10,11,1, 11.8,1,1, -6.474, 10539.939, 233.624, 52652.979 20/12/31,17:30:45,11,11,1, 11.8,1,1, -6.474, 10539.924, 233.631, 52652.938 20/12/31,17:30:45,12,11,1, 11.8,1,1, -6.474, 10539.936, 233.646, 52652.939 20/12/31,17:30:45,13,11,1, 11.8,1,1, -6.474, 10539.890, 233.633, 52652.952 20/12/31,17:30:45,14,11,1, 11.8,1,1, -6.474, 10539.911, 233.618, 52652.957 20/12/31,17:30:45,15,11,1, 11.8,1,1, -6.474, 10539.924, 233.604, 52652.923 20/12/31,17:30:45,16,11,1, 11.8,1,1, -6.474, 10539.917, 233.640, 52652.918 20/12/31,17:30:45,17,11,1, 11.8,1,1, -6.474, 10539.914, 233.635, 52652.984 20/12/31,17:30:45,18,11,1, 11.8,1,1, -6.474, 10539.909, 233.642, 52652.951 20/12/31,17:30:45,19,11,1, 11.8,1,1, -6.474, 10539.925, 233.594, 52652.983 20/12/31,17:30:46,00,11,1, 11.9,1,1, -6.472, 10539.919, 233.594, 52652.983 20/12/31,17:30:46,01,11,1, 11.9,1,1, -6.472, 10539.895, 233.596, 52653.002 20/12/31,17:30:46,02,11,1, 11.9,1,1, -6.472, 10539.886, 233.603, 52652.962 20/12/31,17:30:46,03,11,1, 11.9,1,1, -6.472, 10539.905, 233.591, 52652.963 20/12/31,17:30:46,04,11,1, 11.9,1,1, -6.472, 10539.877, 233.589, 52652.982 20/12/31,17:30:46,05,11,1, 11.9,1,1, -6.472, 10539.906, 233.622, 52653.166 20/12/31,17:30:46,06,11,1, 11.9,1,1, -6.472, 10539.890, 233.577, 52652.915 20/12/31,17:30:46,07,11,1, 11.9,1,1, -6.472, 10539.852, 233.571, 52652.956 20/12/31,17:30:46,08,11,1, 11.9,1,1, -6.472, 10539.881, 233.587, 52652.958 20/12/31,17:30:46,09,11,1, 11.9,1,1, -6.472, 10539.877, 233.584, 52652.998 20/12/31,17:30:46,10,11,1, 11.9,1,1, -6.472, 10539.864, 233.552, 52652.978 20/12/31,17:30:46,11,11,1, 11.9,1,1, -6.472, 10539.856, 233.583, 52653.021 20/12/31,17:30:46,12,11,1, 11.9,1,1, -6.472, 10539.860, 233.566, 52653.012 20/12/31,17:30:46,13,11,1, 11.9,1,1, -6.472, 10539.865, 233.579, 52653.035 20/12/31,17:30:46,14,11,1, 11.9,1,1, -6.472, 10539.850, 233.517, 52653.002 20/12/31,17:30:46,15,11,1, 11.9,1,1, -6.472, 10539.888, 233.549, 52653.026 20/12/31,17:30:46,16,11,1, 11.9,1,1, -6.472, 10539.837, 233.527, 52652.991 20/12/31,17:30:46,17,11,1, 11.9,1,1, -6.472, 10539.872, 233.577, 52653.046 20/12/31,17:30:46,18,11,1, 11.9,1,1, -6.472, 10539.800, 233.537, 52653.177 20/12/31,17:30:46,19,11,1, 11.9,1,1, -6.472, 10539.827, 233.542, 52653.070 20/12/31,17:30:47,00,11,1, 11.9,1,1, -6.471, 10539.819, 233.542, 52653.070 20/12/31,17:30:47,01,11,1, 11.9,1,1, -6.471, 10539.799, 233.522, 52653.076 20/12/31,17:30:47,02,11,1, 11.9,1,1, -6.471, 10539.818, 233.505, 52653.013 20/12/31,17:30:47,03,11,1, 11.9,1,1, -6.471, 10539.862, 233.520, 52652.992 20/12/31,17:30:47,04,11,1, 11.9,1,1, -6.471, 10539.821, 233.513, 52653.034 20/12/31,17:30:47,05,11,1, 11.9,1,1, -6.471, 10539.827, 233.496, 52653.012 20/12/31,17:30:47,06,11,1, 11.9,1,1, -6.471, 10539.847, 233.546, 52653.047 20/12/31,17:30:47,07,11,1, 11.9,1,1, -6.471, 10539.812, 233.485, 52653.000 20/12/31,17:30:47,08,11,1, 11.9,1,1, -6.471, 10539.828, 233.519, 52653.063 20/12/31,17:30:47,09,11,1, 11.9,1,1, -6.471, 10539.785, 233.469, 52653.007 20/12/31,17:30:47,10,11,1, 11.9,1,1, -6.471, 10539.809, 233.521, 52653.082 20/12/31,17:30:47,11,11,1, 11.9,1,1, -6.471, 10539.799, 233.462, 52652.992 20/12/31,17:30:47,12,11,1, 11.9,1,1, -6.471, 10539.779, 233.477, 52653.000 20/12/31,17:30:47,13,11,1, 11.9,1,1, -6.471, 10539.797, 233.438, 52652.979 20/12/31,17:30:47,14,11,1, 11.9,1,1, -6.471, 10539.801, 233.470, 52653.053 20/12/31,17:30:47,15,11,1, 11.9,1,1, -6.471, 10539.795, 233.473, 52653.022 20/12/31,17:30:47,16,11,1, 11.9,1,1, -6.471, 10539.796, 233.465, 52653.033 20/12/31,17:30:47,17,11,1, 11.9,1,1, -6.471, 10539.790, 233.433, 52653.006 20/12/31,17:30:47,18,11,1, 11.9,1,1, -6.471, 10539.798, 233.450, 52653.024 20/12/31,17:30:47,19,11,1, 11.9,1,1, -6.471, 10539.747, 233.445, 52653.026 20/12/31,17:30:48,00,12,1, 11.8,1,1, -6.475, 10539.744, 233.445, 52653.026 20/12/31,17:30:48,01,12,1, 11.8,1,1, -6.475, 10539.758, 233.454, 52653.031 20/12/31,17:30:48,02,12,1, 11.8,1,1, -6.475, 10539.769, 233.455, 52653.042 20/12/31,17:30:48,03,12,1, 11.8,1,1, -6.475, 10539.754, 233.447, 52653.018 20/12/31,17:30:48,04,12,1, 11.8,1,1, -6.475, 10539.752, 233.414, 52653.032 20/12/31,17:30:48,05,12,1, 11.8,1,1, -6.475, 10539.750, 233.406, 52653.009 20/12/31,17:30:48,06,12,1, 11.8,1,1, -6.475, 10539.757, 233.400, 52653.047 20/12/31,17:30:48,07,12,1, 11.8,1,1, -6.475, 10539.744, 233.414, 52653.015 20/12/31,17:30:48,08,12,1, 11.8,1,1, -6.475, 10539.761, 233.426, 52653.057 20/12/31,17:30:48,09,12,1, 11.8,1,1, -6.475, 10539.758, 233.428, 52653.070 20/12/31,17:30:48,10,12,1, 11.8,1,1, -6.475, 10539.751, 233.424, 52653.110 20/12/31,17:30:48,11,12,1, 11.8,1,1, -6.475, 10539.766, 233.431, 52653.038 20/12/31,17:30:48,12,12,1, 11.8,1,1, -6.475, 10539.773, 233.411, 52653.093 20/12/31,17:30:48,13,12,1, 11.8,1,1, -6.475, 10539.768, 233.419, 52653.082 20/12/31,17:30:48,14,12,1, 11.8,1,1, -6.475, 10539.755, 233.446, 52653.101 20/12/31,17:30:48,15,12,1, 11.8,1,1, -6.475, 10539.707, 233.443, 52653.067 20/12/31,17:30:48,16,12,1, 11.8,1,1, -6.475, 10539.696, 233.415, 52653.046 20/12/31,17:30:48,17,12,1, 11.8,1,1, -6.475, 10539.711, 233.391, 52653.073 20/12/31,17:30:48,18,12,1, 11.8,1,1, -6.475, 10539.702, 233.371, 52653.025 20/12/31,17:30:48,19,12,1, 11.8,1,1, -6.475, 10539.701, 233.401, 52653.039 20/12/31,17:30:49,00,12,1, 11.9,1,1, -6.477, 10539.694, 233.401, 52653.039 20/12/31,17:30:49,01,12,1, 11.9,1,1, -6.477, 10539.712, 233.376, 52653.034 20/12/31,17:30:49,02,12,1, 11.9,1,1, -6.477, 10539.699, 233.373, 52653.031 20/12/31,17:30:49,03,12,1, 11.9,1,1, -6.477, 10539.672, 233.379, 52653.014 20/12/31,17:30:49,04,12,1, 11.9,1,1, -6.477, 10539.700, 233.390, 52653.038 20/12/31,17:30:49,05,12,1, 11.9,1,1, -6.477, 10539.717, 233.391, 52653.090 20/12/31,17:30:49,06,12,1, 11.9,1,1, -6.477, 10539.702, 233.405, 52653.100 20/12/31,17:30:49,07,12,1, 11.9,1,1, -6.477, 10539.711, 233.388, 52653.066 20/12/31,17:30:49,08,12,1, 11.9,1,1, -6.477, 10539.714, 233.390, 52653.090 20/12/31,17:30:49,09,12,1, 11.9,1,1, -6.477, 10539.668, 233.357, 52653.073 20/12/31,17:30:49,10,12,1, 11.9,1,1, -6.477, 10539.702, 233.335, 52652.849 20/12/31,17:30:49,11,12,1, 11.9,1,1, -6.477, 10539.688, 233.371, 52653.010 20/12/31,17:30:49,12,12,1, 11.9,1,1, -6.477, 10539.654, 233.328, 52653.064 20/12/31,17:30:49,13,12,1, 11.9,1,1, -6.477, 10539.686, 233.344, 52653.039 20/12/31,17:30:49,14,12,1, 11.9,1,1, -6.477, 10539.666, 233.334, 52653.055 20/12/31,17:30:49,15,12,1, 11.9,1,1, -6.477, 10539.671, 233.390, 52653.129 20/12/31,17:30:49,16,12,1, 11.9,1,1, -6.477, 10539.659, 233.337, 52653.111 20/12/31,17:30:49,17,12,1, 11.9,1,1, -6.477, 10539.657, 233.350, 52653.086 20/12/31,17:30:49,18,12,1, 11.9,1,1, -6.477, 10539.663, 233.366, 52653.138 20/12/31,17:30:49,19,12,1, 11.9,1,1, -6.477, 10539.646, 233.333, 52653.082 20/12/31,17:30:50,00,12,1, 11.9,1,1, -6.477, 10539.644, 233.333, 52653.082 20/12/31,17:30:50,01,12,1, 11.9,1,1, -6.477, 10539.644, 233.335, 52653.111 20/12/31,17:30:50,02,12,1, 11.9,1,1, -6.477, 10539.645, 233.332, 52653.135 20/12/31,17:30:50,03,12,1, 11.9,1,1, -6.477, 10539.653, 233.326, 52653.117 20/12/31,17:30:50,04,12,1, 11.9,1,1, -6.477, 10539.656, 233.353, 52653.154 20/12/31,17:30:50,05,12,1, 11.9,1,1, -6.477, 10539.647, 233.348, 52653.145 20/12/31,17:30:50,06,12,1, 11.9,1,1, -6.477, 10539.616, 233.278, 52653.125 20/12/31,17:30:50,07,12,1, 11.9,1,1, -6.477, 10539.621, 233.352, 52653.158 20/12/31,17:30:50,08,12,1, 11.9,1,1, -6.477, 10539.627, 233.272, 52653.125 20/12/31,17:30:50,09,12,1, 11.9,1,1, -6.477, 10539.604, 233.308, 52653.115 20/12/31,17:30:50,10,12,1, 11.9,1,1, -6.477, 10539.629, 233.346, 52653.142 20/12/31,17:30:50,11,12,1, 11.9,1,1, -6.477, 10539.604, 233.267, 52653.090 20/12/31,17:30:50,12,12,1, 11.9,1,1, -6.477, 10539.608, 233.311, 52653.116 20/12/31,17:30:50,13,12,1, 11.9,1,1, -6.477, 10539.589, 233.271, 52653.116 20/12/31,17:30:50,14,12,1, 11.9,1,1, -6.477, 10539.590, 233.286, 52653.169 20/12/31,17:30:50,15,12,1, 11.9,1,1, -6.477, 10539.610, 233.264, 52653.151 20/12/31,17:30:50,16,12,1, 11.9,1,1, -6.477, 10539.590, 233.286, 52653.151 20/12/31,17:30:50,17,12,1, 11.9,1,1, -6.477, 10539.590, 233.281, 52653.140 20/12/31,17:30:50,18,12,1, 11.9,1,1, -6.477, 10539.579, 233.271, 52653.154 20/12/31,17:30:50,19,12,1, 11.9,1,1, -6.477, 10539.583, 233.298, 52653.192 20/12/31,17:30:51,00,12,1, 11.9,1,1, -6.475, 10539.577, 233.298, 52653.192 20/12/31,17:30:51,01,12,1, 11.9,1,1, -6.475, 10539.594, 233.283, 52653.143 20/12/31,17:30:51,02,12,1, 11.9,1,1, -6.475, 10539.586, 233.278, 52653.122 20/12/31,17:30:51,03,12,1, 11.9,1,1, -6.475, 10539.581, 233.266, 52653.088 20/12/31,17:30:51,04,12,1, 11.9,1,1, -6.475, 10539.566, 233.266, 52653.125 20/12/31,17:30:51,05,12,1, 11.9,1,1, -6.475, 10539.546, 233.261, 52653.147 20/12/31,17:30:51,06,12,1, 11.9,1,1, -6.475, 10539.578, 233.238, 52653.141 20/12/31,17:30:51,07,12,1, 11.9,1,1, -6.475, 10539.569, 233.255, 52653.275 20/12/31,17:30:51,08,12,1, 11.9,1,1, -6.475, 10539.545, 233.242, 52653.106 20/12/31,17:30:51,09,12,1, 11.9,1,1, -6.475, 10539.529, 233.242, 52653.109 20/12/31,17:30:51,10,12,1, 11.9,1,1, -6.475, 10539.530, 233.232, 52653.118 20/12/31,17:30:51,11,12,1, 11.9,1,1, -6.475, 10539.524, 233.231, 52653.115 20/12/31,17:30:51,12,12,1, 11.9,1,1, -6.475, 10539.561, 233.238, 52653.132 20/12/31,17:30:51,13,12,1, 11.9,1,1, -6.475, 10539.549, 233.234, 52653.139 20/12/31,17:30:51,14,12,1, 11.9,1,1, -6.475, 10539.529, 233.244, 52653.147 20/12/31,17:30:51,15,12,1, 11.9,1,1, -6.475, 10539.524, 233.225, 52653.166 20/12/31,17:30:51,16,12,1, 11.9,1,1, -6.475, 10539.543, 233.206, 52653.163 20/12/31,17:30:51,17,12,1, 11.9,1,1, -6.475, 10539.517, 233.223, 52653.158 20/12/31,17:30:51,18,12,1, 11.9,1,1, -6.475, 10539.519, 233.232, 52653.204 20/12/31,17:30:51,19,12,1, 11.9,1,1, -6.475, 10539.523, 233.221, 52653.146 20/12/31,17:30:52,00,11,1, 11.9,1,1, -6.474, 10539.519, 233.221, 52653.146 20/12/31,17:30:52,01,11,1, 11.9,1,1, -6.474, 10539.519, 233.224, 52653.167 20/12/31,17:30:52,02,11,1, 11.9,1,1, -6.474, 10539.507, 233.199, 52653.142 20/12/31,17:30:52,03,11,1, 11.9,1,1, -6.474, 10539.512, 233.225, 52653.202 20/12/31,17:30:52,04,11,1, 11.9,1,1, -6.474, 10539.529, 233.203, 52653.147 20/12/31,17:30:52,05,11,1, 11.9,1,1, -6.474, 10539.477, 233.196, 52653.153 20/12/31,17:30:52,06,11,1, 11.9,1,1, -6.474, 10539.502, 233.175, 52653.147 20/12/31,17:30:52,07,11,1, 11.9,1,1, -6.474, 10539.496, 233.187, 52653.213 20/12/31,17:30:52,08,11,1, 11.9,1,1, -6.474, 10539.497, 233.183, 52653.162 20/12/31,17:30:52,09,11,1, 11.9,1,1, -6.474, 10539.478, 233.178, 52653.179 20/12/31,17:30:52,10,11,1, 11.9,1,1, -6.474, 10539.472, 233.185, 52653.183 20/12/31,17:30:52,11,11,1, 11.9,1,1, -6.474, 10539.490, 233.167, 52653.212 20/12/31,17:30:52,12,11,1, 11.9,1,1, -6.474, 10539.459, 233.174, 52653.211 20/12/31,17:30:52,13,11,1, 11.9,1,1, -6.474, 10539.468, 233.185, 52653.157 20/12/31,17:30:52,14,11,1, 11.9,1,1, -6.474, 10539.468, 233.164, 52653.168 20/12/31,17:30:52,15,11,1, 11.9,1,1, -6.474, 10539.475, 233.178, 52653.197 20/12/31,17:30:52,16,11,1, 11.9,1,1, -6.474, 10539.479, 233.152, 52653.143 20/12/31,17:30:52,17,11,1, 11.9,1,1, -6.474, 10539.473, 233.149, 52653.171 20/12/31,17:30:52,18,11,1, 11.9,1,1, -6.474, 10539.467, 233.149, 52653.181 20/12/31,17:30:52,19,11,1, 11.9,1,1, -6.474, 10539.465, 233.142, 52653.199 20/12/31,17:30:53,00,12,1, 11.9,1,1, -6.474, 10539.460, 233.142, 52653.199 20/12/31,17:30:53,01,12,1, 11.9,1,1, -6.474, 10539.471, 233.140, 52653.186 20/12/31,17:30:53,02,12,1, 11.9,1,1, -6.474, 10539.472, 233.130, 52653.179 20/12/31,17:30:53,03,12,1, 11.9,1,1, -6.474, 10539.448, 233.135, 52653.163 20/12/31,17:30:53,04,12,1, 11.9,1,1, -6.474, 10539.479, 233.116, 52653.191 20/12/31,17:30:53,05,12,1, 11.9,1,1, -6.474, 10539.437, 233.125, 52653.197 20/12/31,17:30:53,06,12,1, 11.9,1,1, -6.474, 10539.445, 233.122, 52653.227 20/12/31,17:30:53,07,12,1, 11.9,1,1, -6.474, 10539.446, 233.104, 52653.216 20/12/31,17:30:53,08,12,1, 11.9,1,1, -6.474, 10539.434, 233.123, 52653.182 20/12/31,17:30:53,09,12,1, 11.9,1,1, -6.474, 10539.431, 233.059, 52653.198 20/12/31,17:30:53,10,12,1, 11.9,1,1, -6.474, 10539.432, 233.080, 52653.207 20/12/31,17:30:53,11,12,1, 11.9,1,1, -6.474, 10539.448, 233.107, 52653.186 20/12/31,17:30:53,12,12,1, 11.9,1,1, -6.474, 10539.423, 233.074, 52653.216 20/12/31,17:30:53,13,12,1, 11.9,1,1, -6.474, 10539.435, 233.092, 52653.228 20/12/31,17:30:53,14,12,1, 11.9,1,1, -6.474, 10539.447, 233.094, 52653.228 20/12/31,17:30:53,15,12,1, 11.9,1,1, -6.474, 10539.428, 233.085, 52653.211 20/12/31,17:30:53,16,12,1, 11.9,1,1, -6.474, 10539.425, 233.070, 52653.190 20/12/31,17:30:53,17,12,1, 11.9,1,1, -6.474, 10539.408, 233.078, 52653.219 20/12/31,17:30:53,18,12,1, 11.9,1,1, -6.474, 10539.428, 233.068, 52653.240 20/12/31,17:30:53,19,12,1, 11.9,1,1, -6.474, 10539.438, 233.073, 52653.223 20/12/31,17:30:54,00,12,1, 11.8,1,1, -6.472, 10539.435, 233.073, 52653.223 20/12/31,17:30:54,01,12,1, 11.8,1,1, -6.472, 10539.423, 233.074, 52653.263 20/12/31,17:30:54,02,12,1, 11.8,1,1, -6.472, 10539.442, 233.067, 52653.230 20/12/31,17:30:54,03,12,1, 11.8,1,1, -6.472, 10539.429, 233.069, 52653.210 20/12/31,17:30:54,04,12,1, 11.8,1,1, -6.472, 10539.425, 233.049, 52653.256 20/12/31,17:30:54,05,12,1, 11.8,1,1, -6.472, 10539.417, 233.047, 52653.225 20/12/31,17:30:54,06,12,1, 11.8,1,1, -6.472, 10539.415, 233.077, 52653.256 20/12/31,17:30:54,07,12,1, 11.8,1,1, -6.472, 10539.408, 233.033, 52653.217 20/12/31,17:30:54,08,12,1, 11.8,1,1, -6.472, 10539.405, 233.056, 52653.231 20/12/31,17:30:54,09,12,1, 11.8,1,1, -6.472, 10539.420, 233.038, 52653.278 20/12/31,17:30:54,10,12,1, 11.8,1,1, -6.472, 10539.403, 233.052, 52653.238 20/12/31,17:30:54,11,12,1, 11.8,1,1, -6.472, 10539.415, 233.031, 52653.250 20/12/31,17:30:54,12,12,1, 11.8,1,1, -6.472, 10539.387, 233.030, 52653.230 20/12/31,17:30:54,13,12,1, 11.8,1,1, -6.472, 10539.387, 233.068, 52653.467 20/12/31,17:30:54,14,12,1, 11.8,1,1, -6.472, 10539.441, 233.028, 52653.228 20/12/31,17:30:54,15,12,1, 11.8,1,1, -6.472, 10539.408, 233.003, 52653.169 20/12/31,17:30:54,16,12,1, 11.8,1,1, -6.472, 10539.399, 233.004, 52653.240 20/12/31,17:30:54,17,12,1, 11.8,1,1, -6.472, 10539.398, 233.014, 52653.242 20/12/31,17:30:54,18,12,1, 11.8,1,1, -6.472, 10539.393, 232.997, 52653.211 20/12/31,17:30:54,19,12,1, 11.8,1,1, -6.472, 10539.377, 233.011, 52653.103 20/12/31,17:30:55,00,12,1, 11.9,1,1, -6.474, 10539.377, 233.011, 52653.103 20/12/31,17:30:55,01,12,1, 11.9,1,1, -6.474, 10539.388, 232.988, 52653.291 20/12/31,17:30:55,02,12,1, 11.9,1,1, -6.474, 10539.395, 233.013, 52653.284 20/12/31,17:30:55,03,12,1, 11.9,1,1, -6.474, 10539.375, 233.008, 52653.251 20/12/31,17:30:55,04,12,1, 11.9,1,1, -6.474, 10539.381, 233.001, 52653.264 20/12/31,17:30:55,05,12,1, 11.9,1,1, -6.474, 10539.382, 232.972, 52653.281 20/12/31,17:30:55,06,12,1, 11.9,1,1, -6.474, 10539.387, 232.961, 52653.263 20/12/31,17:30:55,07,12,1, 11.9,1,1, -6.474, 10539.361, 232.955, 52653.017 20/12/31,17:30:55,08,12,1, 11.9,1,1, -6.474, 10539.343, 232.993, 52653.380 20/12/31,17:30:55,09,12,1, 11.9,1,1, -6.474, 10539.399, 232.973, 52653.293 20/12/31,17:30:55,10,12,1, 11.9,1,1, -6.474, 10539.371, 232.961, 52653.287 20/12/31,17:30:55,11,12,1, 11.9,1,1, -6.474, 10539.365, 232.946, 52653.298 20/12/31,17:30:55,12,12,1, 11.9,1,1, -6.474, 10539.372, 232.977, 52653.259 20/12/31,17:30:55,13,12,1, 11.9,1,1, -6.474, 10539.352, 232.969, 52653.264 20/12/31,17:30:55,14,12,1, 11.9,1,1, -6.474, 10539.355, 232.959, 52653.196 20/12/31,17:30:55,15,12,1, 11.9,1,1, -6.474, 10539.383, 232.955, 52653.255 20/12/31,17:30:55,16,12,1, 11.9,1,1, -6.474, 10539.372, 232.956, 52653.244 20/12/31,17:30:55,17,12,1, 11.9,1,1, -6.474, 10539.376, 232.942, 52653.275 20/12/31,17:30:55,18,12,1, 11.9,1,1, -6.474, 10539.374, 232.934, 52653.311 20/12/31,17:30:55,19,12,1, 11.9,1,1, -6.474, 10539.339, 232.923, 52653.298 20/12/31,17:30:56,00,12,1, 11.8,1,1, -6.476, 10539.335, 232.923, 52653.298 20/12/31,17:30:56,01,12,1, 11.8,1,1, -6.476, 10539.359, 232.924, 52653.288 20/12/31,17:30:56,02,12,1, 11.8,1,1, -6.476, 10539.367, 232.902, 52653.281 20/12/31,17:30:56,03,12,1, 11.8,1,1, -6.476, 10539.341, 232.902, 52653.254 20/12/31,17:30:56,04,12,1, 11.8,1,1, -6.476, 10539.362, 232.885, 52653.289 20/12/31,17:30:56,05,12,1, 11.8,1,1, -6.476, 10539.335, 232.887, 52653.222 20/12/31,17:30:56,06,12,1, 11.8,1,1, -6.476, 10539.339, 232.902, 52653.264 20/12/31,17:30:56,07,12,1, 11.8,1,1, -6.476, 10539.322, 232.897, 52653.274 20/12/31,17:30:56,08,12,1, 11.8,1,1, -6.476, 10539.342, 232.890, 52653.298 20/12/31,17:30:56,09,12,1, 11.8,1,1, -6.476, 10539.334, 232.878, 52653.268 20/12/31,17:30:56,10,12,1, 11.8,1,1, -6.476, 10539.324, 232.890, 52653.299 20/12/31,17:30:56,11,12,1, 11.8,1,1, -6.476, 10539.335, 232.866, 52653.326 20/12/31,17:30:56,12,12,1, 11.8,1,1, -6.476, 10539.328, 232.906, 52653.276 20/12/31,17:30:56,13,12,1, 11.8,1,1, -6.476, 10539.326, 232.854, 52653.265 20/12/31,17:30:56,14,12,1, 11.8,1,1, -6.476, 10539.343, 232.885, 52653.313 20/12/31,17:30:56,15,12,1, 11.8,1,1, -6.476, 10539.315, 232.855, 52653.299 20/12/31,17:30:56,16,12,1, 11.8,1,1, -6.476, 10539.330, 232.846, 52653.288 20/12/31,17:30:56,17,12,1, 11.8,1,1, -6.476, 10539.331, 232.870, 52653.426 20/12/31,17:30:56,18,12,1, 11.8,1,1, -6.476, 10539.344, 232.878, 52653.273 20/12/31,17:30:56,19,12,1, 11.8,1,1, -6.476, 10539.326, 232.869, 52653.286 20/12/31,17:30:57,00,11,1, 11.8,1,1, -6.474, 10539.318, 232.869, 52653.286 20/12/31,17:30:57,01,11,1, 11.8,1,1, -6.474, 10539.327, 232.859, 52653.271 20/12/31,17:30:57,02,11,1, 11.8,1,1, -6.474, 10539.321, 232.859, 52653.334 20/12/31,17:30:57,03,11,1, 11.8,1,1, -6.474, 10539.324, 232.875, 52653.313 20/12/31,17:30:57,04,11,1, 11.8,1,1, -6.474, 10539.315, 232.873, 52653.293 20/12/31,17:30:57,05,11,1, 11.8,1,1, -6.474, 10539.307, 232.855, 52653.333 20/12/31,17:30:57,06,11,1, 11.8,1,1, -6.474, 10539.326, 232.875, 52653.321 20/12/31,17:30:57,07,11,1, 11.8,1,1, -6.474, 10539.311, 232.844, 52653.292 20/12/31,17:30:57,08,11,1, 11.8,1,1, -6.474, 10539.302, 232.852, 52653.316 20/12/31,17:30:57,09,11,1, 11.8,1,1, -6.474, 10539.304, 232.842, 52653.301 20/12/31,17:30:57,10,11,1, 11.8,1,1, -6.474, 10539.277, 232.837, 52653.315 20/12/31,17:30:57,11,11,1, 11.8,1,1, -6.474, 10539.316, 232.836, 52653.326 20/12/31,17:30:57,12,11,1, 11.8,1,1, -6.474, 10539.308, 232.838, 52653.325 20/12/31,17:30:57,13,11,1, 11.8,1,1, -6.474, 10539.287, 232.813, 52653.298 20/12/31,17:30:57,14,11,1, 11.8,1,1, -6.474, 10539.278, 232.801, 52653.257 20/12/31,17:30:57,15,11,1, 11.8,1,1, -6.474, 10539.332, 232.806, 52653.242 20/12/31,17:30:57,16,11,1, 11.8,1,1, -6.474, 10539.280, 232.812, 52653.304 20/12/31,17:30:57,17,11,1, 11.8,1,1, -6.474, 10539.296, 232.813, 52653.311 20/12/31,17:30:57,18,11,1, 11.8,1,1, -6.474, 10539.289, 232.834, 52653.338 20/12/31,17:30:57,19,11,1, 11.8,1,1, -6.474, 10539.279, 232.791, 52653.330 20/12/31,17:30:58,00,11,1, 11.9,1,1, -6.475, 10539.277, 232.791, 52653.330 20/12/31,17:30:58,01,11,1, 11.9,1,1, -6.475, 10539.271, 232.812, 52653.344 20/12/31,17:30:58,02,11,1, 11.9,1,1, -6.475, 10539.258, 232.801, 52653.346 20/12/31,17:30:58,03,11,1, 11.9,1,1, -6.475, 10539.265, 232.774, 52653.301 20/12/31,17:30:58,04,11,1, 11.9,1,1, -6.475, 10539.275, 232.775, 52653.324 20/12/31,17:30:58,05,11,1, 11.9,1,1, -6.475, 10539.262, 232.778, 52653.360 20/12/31,17:30:58,06,11,1, 11.9,1,1, -6.475, 10539.265, 232.789, 52653.346 20/12/31,17:30:58,07,11,1, 11.9,1,1, -6.475, 10539.280, 232.774, 52653.376 20/12/31,17:30:58,08,11,1, 11.9,1,1, -6.475, 10539.274, 232.797, 52653.605 20/12/31,17:30:58,09,11,1, 11.9,1,1, -6.475, 10539.282, 232.756, 52653.335 20/12/31,17:30:58,10,11,1, 11.9,1,1, -6.475, 10539.338, 232.735, 52653.083 20/12/31,17:30:58,11,11,1, 11.9,1,1, -6.475, 10539.329, 232.766, 52653.239 20/12/31,17:30:58,12,11,1, 11.9,1,1, -6.475, 10539.292, 232.754, 52653.303 20/12/31,17:30:58,13,11,1, 11.9,1,1, -6.475, 10539.263, 232.766, 52653.326 20/12/31,17:30:58,14,11,1, 11.9,1,1, -6.475, 10539.291, 232.741, 52653.338 20/12/31,17:30:58,15,11,1, 11.9,1,1, -6.475, 10539.270, 232.767, 52653.337 20/12/31,17:30:58,16,11,1, 11.9,1,1, -6.475, 10539.284, 232.749, 52653.330 20/12/31,17:30:58,17,11,1, 11.9,1,1, -6.475, 10539.268, 232.745, 52653.322 20/12/31,17:30:58,18,11,1, 11.9,1,1, -6.475, 10539.240, 232.750, 52653.341 20/12/31,17:30:58,19,11,1, 11.9,1,1, -6.475, 10539.251, 232.732, 52653.360 20/12/31,17:30:59,00,11,1, 11.9,1,1, -6.474, 10539.243, 232.732, 52653.360 20/12/31,17:30:59,01,11,1, 11.9,1,1, -6.474, 10539.266, 232.725, 52653.348 20/12/31,17:30:59,02,11,1, 11.9,1,1, -6.474, 10539.248, 232.716, 52653.337 20/12/31,17:30:59,03,11,1, 11.9,1,1, -6.474, 10539.247, 232.727, 52653.396 20/12/31,17:30:59,04,11,1, 11.9,1,1, -6.474, 10539.233, 232.702, 52653.366 20/12/31,17:30:59,05,11,1, 11.9,1,1, -6.474, 10539.236, 232.738, 52653.333 20/12/31,17:30:59,06,11,1, 11.9,1,1, -6.474, 10539.240, 232.729, 52653.342 20/12/31,17:30:59,07,11,1, 11.9,1,1, -6.474, 10539.231, 232.724, 52653.349 20/12/31,17:30:59,08,11,1, 11.9,1,1, -6.474, 10539.241, 232.722, 52653.369 20/12/31,17:30:59,09,11,1, 11.9,1,1, -6.474, 10539.237, 232.721, 52653.384 20/12/31,17:30:59,10,11,1, 11.9,1,1, -6.474, 10539.238, 232.705, 52653.380 20/12/31,17:30:59,11,11,1, 11.9,1,1, -6.474, 10539.215, 232.693, 52653.370 20/12/31,17:30:59,12,11,1, 11.9,1,1, -6.474, 10539.240, 232.686, 52653.393 20/12/31,17:30:59,13,11,1, 11.9,1,1, -6.474, 10539.222, 232.690, 52653.387 20/12/31,17:30:59,14,11,1, 11.9,1,1, -6.474, 10539.229, 232.704, 52653.373 20/12/31,17:30:59,15,11,1, 11.9,1,1, -6.474, 10539.203, 232.674, 52653.398 20/12/31,17:30:59,16,11,1, 11.9,1,1, -6.474, 10539.215, 232.696, 52653.382 20/12/31,17:30:59,17,11,1, 11.9,1,1, -6.474, 10539.190, 232.681, 52653.384 20/12/31,17:30:59,18,11,1, 11.9,1,1, -6.474, 10539.223, 232.689, 52653.373 20/12/31,17:30:59,19,11,1, 11.9,1,1, -6.474, 10539.216, 232.674, 52653.389 20/12/31,17:31:00,00,11,1, 11.9,1,1, -6.471, 10539.210, 232.674, 52653.389 20/12/31,17:31:00,01,11,1, 11.9,1,1, -6.471, 10539.201, 232.655, 52653.358 20/12/31,17:31:00,02,11,1, 11.9,1,1, -6.471, 10539.188, 232.671, 52653.392 20/12/31,17:31:00,03,11,1, 11.9,1,1, -6.471, 10539.194, 232.652, 52653.406 20/12/31,17:31:00,04,11,1, 11.9,1,1, -6.471, 10539.193, 232.666, 52653.399 20/12/31,17:31:00,05,11,1, 11.9,1,1, -6.471, 10539.208, 232.671, 52653.460 20/12/31,17:31:00,06,11,1, 11.9,1,1, -6.471, 10539.156, 232.666, 52653.502 20/12/31,17:31:00,07,11,1, 11.9,1,1, -6.471, 10539.200, 232.674, 52653.385 20/12/31,17:31:00,08,11,1, 11.9,1,1, -6.471, 10539.203, 232.655, 52653.363 20/12/31,17:31:00,09,11,1, 11.9,1,1, -6.471, 10539.211, 232.651, 52653.395 20/12/31,17:31:00,10,11,1, 11.9,1,1, -6.471, 10539.193, 232.647, 52653.449 20/12/31,17:31:00,11,11,1, 11.9,1,1, -6.471, 10539.208, 232.653, 52653.422 20/12/31,17:31:00,12,11,1, 11.9,1,1, -6.471, 10539.180, 232.647, 52653.405 20/12/31,17:31:00,13,11,1, 11.9,1,1, -6.471, 10539.169, 232.667, 52653.445 20/12/31,17:31:00,14,11,1, 11.9,1,1, -6.471, 10539.194, 232.643, 52653.415 20/12/31,17:31:00,15,11,1, 11.9,1,1, -6.471, 10539.197, 232.655, 52653.472 20/12/31,17:31:00,16,11,1, 11.9,1,1, -6.471, 10539.210, 232.653, 52653.432 20/12/31,17:31:00,17,11,1, 11.9,1,1, -6.471, 10539.174, 232.653, 52653.468 20/12/31,17:31:00,18,11,1, 11.9,1,1, -6.471, 10539.192, 232.636, 52653.446 20/12/31,17:31:00,19,11,1, 11.9,1,1, -6.471, 10539.176, 232.633, 52653.436 20/12/31,17:31:01,00,11,1, 11.9,1,1, -6.474, 10539.168, 232.633, 52653.436 20/12/31,17:31:01,01,11,1, 11.9,1,1, -6.474, 10539.146, 232.629, 52653.450 20/12/31,17:31:01,02,11,1, 11.9,1,1, -6.474, 10539.164, 232.638, 52653.444 20/12/31,17:31:01,03,11,1, 11.9,1,1, -6.474, 10539.173, 232.627, 52653.421 20/12/31,17:31:01,04,11,1, 11.9,1,1, -6.474, 10539.120, 232.628, 52653.430 20/12/31,17:31:01,05,11,1, 11.9,1,1, -6.474, 10539.142, 232.615, 52653.432 20/12/31,17:31:01,06,11,1, 11.9,1,1, -6.474, 10539.122, 232.627, 52653.467 20/12/31,17:31:01,07,11,1, 11.9,1,1, -6.474, 10539.168, 232.636, 52653.477 20/12/31,17:31:01,08,11,1, 11.9,1,1, -6.474, 10539.135, 232.633, 52653.454 20/12/31,17:31:01,09,11,1, 11.9,1,1, -6.474, 10539.162, 232.599, 52653.428 20/12/31,17:31:01,10,11,1, 11.9,1,1, -6.474, 10539.119, 232.611, 52653.454 20/12/31,17:31:01,11,11,1, 11.9,1,1, -6.474, 10539.145, 232.617, 52653.452 20/12/31,17:31:01,12,11,1, 11.9,1,1, -6.474, 10539.136, 232.617, 52653.461 20/12/31,17:31:01,13,11,1, 11.9,1,1, -6.474, 10539.146, 232.613, 52653.444 20/12/31,17:31:01,14,11,1, 11.9,1,1, -6.474, 10539.119, 232.591, 52653.439 20/12/31,17:31:01,15,11,1, 11.9,1,1, -6.474, 10539.141, 232.583, 52653.441 20/12/31,17:31:01,16,11,1, 11.9,1,1, -6.474, 10539.113, 232.588, 52653.450 20/12/31,17:31:01,17,11,1, 11.9,1,1, -6.474, 10539.126, 232.611, 52653.475 20/12/31,17:31:01,18,11,1, 11.9,1,1, -6.474, 10539.162, 232.589, 52653.471 20/12/31,17:31:01,19,11,1, 11.9,1,1, -6.474, 10539.114, 232.579, 52653.469 20/12/31,17:31:02,00,11,1, 11.8,1,1, -6.474, 10539.110, 232.579, 52653.469 20/12/31,17:31:02,01,11,1, 11.8,1,1, -6.474, 10539.116, 232.581, 52653.331 20/12/31,17:31:02,02,11,1, 11.8,1,1, -6.474, 10539.096, 232.605, 52653.545 20/12/31,17:31:02,03,11,1, 11.8,1,1, -6.474, 10539.120, 232.596, 52653.507 20/12/31,17:31:02,04,11,1, 11.8,1,1, -6.474, 10539.117, 232.570, 52653.486 20/12/31,17:31:02,05,11,1, 11.8,1,1, -6.474, 10539.092, 232.561, 52653.457 20/12/31,17:31:02,06,11,1, 11.8,1,1, -6.474, 10539.117, 232.576, 52653.522 20/12/31,17:31:02,07,11,1, 11.8,1,1, -6.474, 10539.080, 232.559, 52653.514 20/12/31,17:31:02,08,11,1, 11.8,1,1, -6.474, 10539.095, 232.567, 52653.545 20/12/31,17:31:02,09,11,1, 11.8,1,1, -6.474, 10539.105, 232.539, 52653.481 20/12/31,17:31:02,10,11,1, 11.8,1,1, -6.474, 10539.080, 232.531, 52653.520 20/12/31,17:31:02,11,11,1, 11.8,1,1, -6.474, 10539.094, 232.582, 52653.517 20/12/31,17:31:02,12,11,1, 11.8,1,1, -6.474, 10539.091, 232.543, 52653.500 20/12/31,17:31:02,13,11,1, 11.8,1,1, -6.474, 10539.098, 232.559, 52653.458 20/12/31,17:31:02,14,11,1, 11.8,1,1, -6.474, 10539.089, 232.532, 52653.361 20/12/31,17:31:02,15,11,1, 11.8,1,1, -6.474, 10539.089, 232.545, 52653.475 20/12/31,17:31:02,16,11,1, 11.8,1,1, -6.474, 10539.066, 232.534, 52653.506 20/12/31,17:31:02,17,11,1, 11.8,1,1, -6.474, 10539.067, 232.526, 52653.529 20/12/31,17:31:02,18,11,1, 11.8,1,1, -6.474, 10539.085, 232.538, 52653.542 20/12/31,17:31:02,19,11,1, 11.8,1,1, -6.474, 10539.065, 232.516, 52653.562 20/12/31,17:31:03,00,12,1, 11.9,1,1, -6.474, 10539.060, 232.516, 52653.562 20/12/31,17:31:03,01,12,1, 11.9,1,1, -6.474, 10539.041, 232.514, 52653.534 20/12/31,17:31:03,02,12,1, 11.9,1,1, -6.474, 10539.053, 232.526, 52653.557 20/12/31,17:31:03,03,12,1, 11.9,1,1, -6.474, 10539.049, 232.524, 52653.559 20/12/31,17:31:03,04,12,1, 11.9,1,1, -6.474, 10539.056, 232.518, 52653.511 20/12/31,17:31:03,05,12,1, 11.9,1,1, -6.474, 10539.042, 232.507, 52653.546 20/12/31,17:31:03,06,12,1, 11.9,1,1, -6.474, 10539.054, 232.539, 52653.551 20/12/31,17:31:03,07,12,1, 11.9,1,1, -6.474, 10539.050, 232.520, 52653.580 20/12/31,17:31:03,08,12,1, 11.9,1,1, -6.474, 10539.034, 232.502, 52653.364 20/12/31,17:31:03,09,12,1, 11.9,1,1, -6.474, 10539.046, 232.534, 52653.689 20/12/31,17:31:03,10,12,1, 11.9,1,1, -6.474, 10539.075, 232.501, 52653.595 20/12/31,17:31:03,11,12,1, 11.9,1,1, -6.474, 10539.052, 232.544, 52653.589 20/12/31,17:31:03,12,12,1, 11.9,1,1, -6.474, 10539.035, 232.539, 52653.646 20/12/31,17:31:03,13,12,1, 11.9,1,1, -6.474, 10539.049, 232.500, 52653.569 20/12/31,17:31:03,14,12,1, 11.9,1,1, -6.474, 10539.061, 232.529, 52653.626 20/12/31,17:31:03,15,12,1, 11.9,1,1, -6.474, 10539.087, 232.539, 52653.586 20/12/31,17:31:03,16,12,1, 11.9,1,1, -6.474, 10539.042, 232.494, 52653.592 20/12/31,17:31:03,17,12,1, 11.9,1,1, -6.474, 10539.043, 232.488, 52653.575 20/12/31,17:31:03,18,12,1, 11.9,1,1, -6.474, 10539.037, 232.523, 52653.588 20/12/31,17:31:03,19,12,1, 11.9,1,1, -6.474, 10539.042, 232.516, 52653.620 20/12/31,17:31:04,00,12,1, 11.9,1,1, -6.472, 10539.035, 232.516, 52653.620 20/12/31,17:31:04,01,12,1, 11.9,1,1, -6.472, 10539.065, 232.504, 52653.574 20/12/31,17:31:04,02,12,1, 11.9,1,1, -6.472, 10539.056, 232.520, 52653.632 20/12/31,17:31:04,03,12,1, 11.9,1,1, -6.472, 10539.035, 232.521, 52653.615 20/12/31,17:31:04,04,12,1, 11.9,1,1, -6.472, 10539.024, 232.503, 52653.584 20/12/31,17:31:04,05,12,1, 11.9,1,1, -6.472, 10539.012, 232.496, 52653.644 20/12/31,17:31:04,06,12,1, 11.9,1,1, -6.472, 10539.027, 232.511, 52653.602 20/12/31,17:31:04,07,12,1, 11.9,1,1, -6.472, 10539.016, 232.488, 52653.645 20/12/31,17:31:04,08,12,1, 11.9,1,1, -6.472, 10538.999, 232.469, 52653.590 20/12/31,17:31:04,09,12,1, 11.9,1,1, -6.472, 10539.010, 232.500, 52653.649 20/12/31,17:31:04,10,12,1, 11.9,1,1, -6.472, 10539.005, 232.491, 52653.638 20/12/31,17:31:04,11,12,1, 11.9,1,1, -6.472, 10538.996, 232.500, 52653.616 20/12/31,17:31:04,12,12,1, 11.9,1,1, -6.472, 10539.004, 232.502, 52653.637 20/12/31,17:31:04,13,12,1, 11.9,1,1, -6.472, 10539.023, 232.505, 52653.621 20/12/31,17:31:04,14,12,1, 11.9,1,1, -6.472, 10539.024, 232.481, 52653.582 20/12/31,17:31:04,15,12,1, 11.9,1,1, -6.472, 10539.004, 232.490, 52653.605 20/12/31,17:31:04,16,12,1, 11.9,1,1, -6.472, 10539.011, 232.485, 52653.644 20/12/31,17:31:04,17,12,1, 11.9,1,1, -6.472, 10538.992, 232.483, 52653.642 20/12/31,17:31:04,18,12,1, 11.9,1,1, -6.472, 10538.987, 232.451, 52653.656 20/12/31,17:31:04,19,12,1, 11.9,1,1, -6.472, 10538.962, 232.451, 52653.628 20/12/31,17:31:05,00,12,1, 11.8,1,1, -6.474, 10538.960, 232.451, 52653.628 20/12/31,17:31:05,01,12,1, 11.8,1,1, -6.474, 10538.977, 232.474, 52653.605 20/12/31,17:31:05,02,12,1, 11.8,1,1, -6.474, 10538.990, 232.488, 52653.652 20/12/31,17:31:05,03,12,1, 11.8,1,1, -6.474, 10538.967, 232.499, 52653.633 20/12/31,17:31:05,04,12,1, 11.8,1,1, -6.474, 10538.968, 232.467, 52653.649 20/12/31,17:31:05,05,12,1, 11.8,1,1, -6.474, 10538.990, 232.482, 52653.653 20/12/31,17:31:05,06,12,1, 11.8,1,1, -6.474, 10538.965, 232.465, 52653.671 20/12/31,17:31:05,07,12,1, 11.8,1,1, -6.474, 10538.964, 232.462, 52653.665 20/12/31,17:31:05,08,12,1, 11.8,1,1, -6.474, 10538.972, 232.466, 52653.645 20/12/31,17:31:05,09,12,1, 11.8,1,1, -6.474, 10538.967, 232.474, 52653.670 20/12/31,17:31:05,10,12,1, 11.8,1,1, -6.474, 10538.969, 232.456, 52653.662 20/12/31,17:31:05,11,12,1, 11.8,1,1, -6.474, 10538.956, 232.457, 52653.652 20/12/31,17:31:05,12,12,1, 11.8,1,1, -6.474, 10538.941, 232.433, 52653.658 20/12/31,17:31:05,13,12,1, 11.8,1,1, -6.474, 10538.963, 232.470, 52653.731 20/12/31,17:31:05,14,12,1, 11.8,1,1, -6.474, 10538.918, 232.475, 52653.709 20/12/31,17:31:05,15,12,1, 11.8,1,1, -6.474, 10538.966, 232.496, 52653.708 20/12/31,17:31:05,16,12,1, 11.8,1,1, -6.474, 10538.942, 232.472, 52653.726 20/12/31,17:31:05,17,12,1, 11.8,1,1, -6.474, 10538.922, 232.451, 52653.734 20/12/31,17:31:05,18,12,1, 11.8,1,1, -6.474, 10538.945, 232.480, 52653.669 20/12/31,17:31:05,19,12,1, 11.8,1,1, -6.474, 10538.933, 232.450, 52653.715 20/12/31,17:31:06,00,11,1, 11.9,1,1, -6.475, 10538.926, 232.450, 52653.715 20/12/31,17:31:06,01,11,1, 11.9,1,1, -6.475, 10538.989, 232.449, 52653.585 20/12/31,17:31:06,02,11,1, 11.9,1,1, -6.475, 10538.961, 232.439, 52653.773 20/12/31,17:31:06,03,11,1, 11.9,1,1, -6.475, 10538.893, 232.462, 52653.681 20/12/31,17:31:06,04,11,1, 11.9,1,1, -6.475, 10538.903, 232.454, 52653.725 20/12/31,17:31:06,05,11,1, 11.9,1,1, -6.475, 10538.913, 232.451, 52653.683 20/12/31,17:31:06,06,11,1, 11.9,1,1, -6.475, 10538.904, 232.440, 52653.687 20/12/31,17:31:06,07,11,1, 11.9,1,1, -6.475, 10538.907, 232.414, 52653.732 20/12/31,17:31:06,08,11,1, 11.9,1,1, -6.475, 10538.915, 232.419, 52653.715 20/12/31,17:31:06,09,11,1, 11.9,1,1, -6.475, 10538.934, 232.452, 52653.715 20/12/31,17:31:06,10,11,1, 11.9,1,1, -6.475, 10538.905, 232.429, 52653.712 20/12/31,17:31:06,11,11,1, 11.9,1,1, -6.475, 10538.912, 232.434, 52653.704 20/12/31,17:31:06,12,11,1, 11.9,1,1, -6.475, 10538.895, 232.439, 52653.706 20/12/31,17:31:06,13,11,1, 11.9,1,1, -6.475, 10538.911, 232.449, 52653.709 20/12/31,17:31:06,14,11,1, 11.9,1,1, -6.475, 10538.939, 232.442, 52653.725 20/12/31,17:31:06,15,11,1, 11.9,1,1, -6.475, 10538.879, 232.453, 52653.717 20/12/31,17:31:06,16,11,1, 11.9,1,1, -6.475, 10538.901, 232.417, 52653.662 20/12/31,17:31:06,17,11,1, 11.9,1,1, -6.475, 10538.901, 232.454, 52653.723 20/12/31,17:31:06,18,11,1, 11.9,1,1, -6.475, 10538.912, 232.430, 52653.680 20/12/31,17:31:06,19,11,1, 11.9,1,1, -6.475, 10538.896, 232.430, 52653.708 20/12/31,17:31:07,00,12,1, 11.9,1,1, -6.473, 10538.893, 232.430, 52653.708 20/12/31,17:31:07,01,12,1, 11.9,1,1, -6.473, 10538.889, 232.445, 52653.718 20/12/31,17:31:07,02,12,1, 11.9,1,1, -6.473, 10538.894, 232.421, 52653.739 20/12/31,17:31:07,03,12,1, 11.9,1,1, -6.473, 10538.872, 232.399, 52653.728 20/12/31,17:31:07,04,12,1, 11.9,1,1, -6.473, 10538.882, 232.421, 52653.723 20/12/31,17:31:07,05,12,1, 11.9,1,1, -6.473, 10538.874, 232.440, 52653.760 20/12/31,17:31:07,06,12,1, 11.9,1,1, -6.473, 10538.867, 232.429, 52653.729 20/12/31,17:31:07,07,12,1, 11.9,1,1, -6.473, 10538.869, 232.448, 52653.752 20/12/31,17:31:07,08,12,1, 11.9,1,1, -6.473, 10538.883, 232.419, 52653.765 20/12/31,17:31:07,09,12,1, 11.9,1,1, -6.473, 10538.856, 232.402, 52653.724 20/12/31,17:31:07,10,12,1, 11.9,1,1, -6.473, 10538.865, 232.435, 52653.757 20/12/31,17:31:07,11,12,1, 11.9,1,1, -6.473, 10538.841, 232.415, 52653.729 20/12/31,17:31:07,12,12,1, 11.9,1,1, -6.473, 10538.850, 232.429, 52653.732 20/12/31,17:31:07,13,12,1, 11.9,1,1, -6.473, 10538.862, 232.442, 52653.763 20/12/31,17:31:07,14,12,1, 11.9,1,1, -6.473, 10538.829, 232.433, 52653.745 20/12/31,17:31:07,15,12,1, 11.9,1,1, -6.473, 10538.847, 232.426, 52653.787 20/12/31,17:31:07,16,12,1, 11.9,1,1, -6.473, 10538.845, 232.421, 52653.751 20/12/31,17:31:07,17,12,1, 11.9,1,1, -6.473, 10538.866, 232.440, 52653.807 20/12/31,17:31:07,18,12,1, 11.9,1,1, -6.473, 10538.871, 232.422, 52653.809 20/12/31,17:31:07,19,12,1, 11.9,1,1, -6.473, 10538.860, 232.426, 52653.790 20/12/31,17:31:08,00,12,1, 11.9,1,1, -6.472, 10538.859, 232.426, 52653.790 20/12/31,17:31:08,01,12,1, 11.9,1,1, -6.472, 10538.861, 232.411, 52653.797 20/12/31,17:31:08,02,12,1, 11.9,1,1, -6.472, 10538.851, 232.423, 52653.815 20/12/31,17:31:08,03,12,1, 11.9,1,1, -6.472, 10538.857, 232.436, 52653.828 20/12/31,17:31:08,04,12,1, 11.9,1,1, -6.472, 10538.827, 232.459, 52653.815 20/12/31,17:31:08,05,12,1, 11.9,1,1, -6.472, 10538.836, 232.429, 52653.834 20/12/31,17:31:08,06,12,1, 11.9,1,1, -6.472, 10538.838, 232.424, 52653.828 20/12/31,17:31:08,07,12,1, 11.9,1,1, -6.472, 10538.834, 232.447, 52653.862 20/12/31,17:31:08,08,12,1, 11.9,1,1, -6.472, 10538.792, 232.422, 52653.662 20/12/31,17:31:08,09,12,1, 11.9,1,1, -6.472, 10538.846, 232.415, 52653.909 20/12/31,17:31:08,10,12,1, 11.9,1,1, -6.472, 10538.864, 232.425, 52653.801 20/12/31,17:31:08,11,12,1, 11.9,1,1, -6.472, 10538.857, 232.403, 52653.820 20/12/31,17:31:08,12,12,1, 11.9,1,1, -6.472, 10538.835, 232.426, 52653.854 20/12/31,17:31:08,13,12,1, 11.9,1,1, -6.472, 10538.832, 232.416, 52653.811 20/12/31,17:31:08,14,12,1, 11.9,1,1, -6.472, 10538.818, 232.421, 52653.842 20/12/31,17:31:08,15,12,1, 11.9,1,1, -6.472, 10538.819, 232.432, 52653.861 20/12/31,17:31:08,16,12,1, 11.9,1,1, -6.472, 10538.818, 232.411, 52653.853 20/12/31,17:31:08,17,12,1, 11.9,1,1, -6.472, 10538.840, 232.428, 52653.838 20/12/31,17:31:08,18,12,1, 11.9,1,1, -6.472, 10538.817, 232.407, 52653.837 20/12/31,17:31:08,19,12,1, 11.9,1,1, -6.472, 10538.802, 232.431, 52653.852 20/12/31,17:31:09,00,12,1, 11.9,1,1, -6.475, 10538.801, 232.431, 52653.852 20/12/31,17:31:09,01,12,1, 11.9,1,1, -6.475, 10538.815, 232.425, 52653.903 20/12/31,17:31:09,02,12,1, 11.9,1,1, -6.475, 10538.805, 232.417, 52653.846 20/12/31,17:31:09,03,12,1, 11.9,1,1, -6.475, 10538.821, 232.419, 52653.896 20/12/31,17:31:09,04,12,1, 11.9,1,1, -6.475, 10538.781, 232.410, 52653.834 20/12/31,17:31:09,05,12,1, 11.9,1,1, -6.475, 10538.790, 232.417, 52653.855 20/12/31,17:31:09,06,12,1, 11.9,1,1, -6.475, 10538.799, 232.421, 52653.803 20/12/31,17:31:09,07,12,1, 11.9,1,1, -6.475, 10538.814, 232.410, 52653.852 20/12/31,17:31:09,08,12,1, 11.9,1,1, -6.475, 10538.786, 232.410, 52653.878 20/12/31,17:31:09,09,12,1, 11.9,1,1, -6.475, 10538.818, 232.415, 52653.869 20/12/31,17:31:09,10,12,1, 11.9,1,1, -6.475, 10538.795, 232.408, 52653.855 20/12/31,17:31:09,11,12,1, 11.9,1,1, -6.475, 10538.803, 232.435, 52653.889 20/12/31,17:31:09,12,12,1, 11.9,1,1, -6.475, 10538.797, 232.401, 52653.884 20/12/31,17:31:09,13,12,1, 11.9,1,1, -6.475, 10538.780, 232.425, 52653.886 20/12/31,17:31:09,14,12,1, 11.9,1,1, -6.475, 10538.780, 232.419, 52653.891 20/12/31,17:31:09,15,12,1, 11.9,1,1, -6.475, 10538.787, 232.412, 52653.882 20/12/31,17:31:09,16,12,1, 11.9,1,1, -6.475, 10538.772, 232.389, 52653.868 20/12/31,17:31:09,17,12,1, 11.9,1,1, -6.475, 10538.788, 232.419, 52653.886 20/12/31,17:31:09,18,12,1, 11.9,1,1, -6.475, 10538.739, 232.413, 52653.869 20/12/31,17:31:09,19,12,1, 11.9,1,1, -6.475, 10538.780, 232.408, 52653.860 20/12/31,17:31:10,00,12,1, 11.9,1,1, -6.473, 10538.776, 232.408, 52653.860 20/12/31,17:31:10,01,12,1, 11.9,1,1, -6.473, 10538.784, 232.423, 52653.901 20/12/31,17:31:10,02,12,1, 11.9,1,1, -6.473, 10538.793, 232.420, 52653.917 20/12/31,17:31:10,03,12,1, 11.9,1,1, -6.473, 10538.770, 232.402, 52653.859 20/12/31,17:31:10,04,12,1, 11.9,1,1, -6.473, 10538.798, 232.407, 52653.897 20/12/31,17:31:10,05,12,1, 11.9,1,1, -6.473, 10538.766, 232.399, 52653.873 20/12/31,17:31:10,06,12,1, 11.9,1,1, -6.473, 10538.740, 232.402, 52653.912 20/12/31,17:31:10,07,12,1, 11.9,1,1, -6.473, 10538.747, 232.423, 52653.918 20/12/31,17:31:10,08,12,1, 11.9,1,1, -6.473, 10538.740, 232.411, 52653.936 20/12/31,17:31:10,09,12,1, 11.9,1,1, -6.473, 10538.749, 232.424, 52653.933 20/12/31,17:31:10,10,12,1, 11.9,1,1, -6.473, 10538.733, 232.385, 52653.926 20/12/31,17:31:10,11,12,1, 11.9,1,1, -6.473, 10538.768, 232.402, 52653.958 20/12/31,17:31:10,12,12,1, 11.9,1,1, -6.473, 10538.729, 232.401, 52653.927 20/12/31,17:31:10,13,12,1, 11.9,1,1, -6.473, 10538.746, 232.400, 52653.894 20/12/31,17:31:10,14,12,1, 11.9,1,1, -6.473, 10538.749, 232.418, 52653.946 20/12/31,17:31:10,15,12,1, 11.9,1,1, -6.473, 10538.733, 232.376, 52653.905 20/12/31,17:31:10,16,12,1, 11.9,1,1, -6.473, 10538.752, 232.402, 52653.949 20/12/31,17:31:10,17,12,1, 11.9,1,1, -6.473, 10538.738, 232.384, 52653.965 20/12/31,17:31:10,18,12,1, 11.9,1,1, -6.473, 10538.739, 232.392, 52653.965 20/12/31,17:31:10,19,12,1, 11.9,1,1, -6.473, 10538.745, 232.390, 52653.925 20/12/31,17:31:11,00,12,1, 11.9,1,1, -6.472, 10538.743, 232.390, 52653.925 20/12/31,17:31:11,01,12,1, 11.9,1,1, -6.472, 10538.719, 232.448, 52653.999 20/12/31,17:31:11,02,12,1, 11.9,1,1, -6.472, 10538.751, 232.419, 52653.953 20/12/31,17:31:11,03,12,1, 11.9,1,1, -6.472, 10538.739, 232.413, 52653.969 20/12/31,17:31:11,04,12,1, 11.9,1,1, -6.472, 10538.723, 232.420, 52653.945 20/12/31,17:31:11,05,12,1, 11.9,1,1, -6.472, 10538.725, 232.406, 52653.942 20/12/31,17:31:11,06,12,1, 11.9,1,1, -6.472, 10538.726, 232.410, 52653.778 20/12/31,17:31:11,07,12,1, 11.9,1,1, -6.472, 10538.723, 232.425, 52653.940 20/12/31,17:31:11,08,12,1, 11.9,1,1, -6.472, 10538.688, 232.412, 52653.949 20/12/31,17:31:11,09,12,1, 11.9,1,1, -6.472, 10538.718, 232.406, 52653.987 20/12/31,17:31:11,10,12,1, 11.9,1,1, -6.472, 10538.701, 232.399, 52653.959 20/12/31,17:31:11,11,12,1, 11.9,1,1, -6.472, 10538.711, 232.422, 52653.989 20/12/31,17:31:11,12,12,1, 11.9,1,1, -6.472, 10538.696, 232.417, 52653.955 20/12/31,17:31:11,13,12,1, 11.9,1,1, -6.472, 10538.704, 232.398, 52653.948 20/12/31,17:31:11,14,12,1, 11.9,1,1, -6.472, 10538.704, 232.425, 52653.988 20/12/31,17:31:11,15,12,1, 11.9,1,1, -6.472, 10538.693, 232.424, 52653.985 20/12/31,17:31:11,16,12,1, 11.9,1,1, -6.472, 10538.700, 232.426, 52653.959 20/12/31,17:31:11,17,12,1, 11.9,1,1, -6.472, 10538.718, 232.406, 52653.956 20/12/31,17:31:11,18,12,1, 11.9,1,1, -6.472, 10538.683, 232.421, 52653.977 20/12/31,17:31:11,19,12,1, 11.9,1,1, -6.472, 10538.695, 232.412, 52653.975 20/12/31,17:31:12,00,12,1, 11.8,1,1, -6.475, 10538.692, 232.412, 52653.975 20/12/31,17:31:12,01,12,1, 11.8,1,1, -6.475, 10538.706, 232.417, 52654.016 20/12/31,17:31:12,02,12,1, 11.8,1,1, -6.475, 10538.707, 232.421, 52653.988 20/12/31,17:31:12,03,12,1, 11.8,1,1, -6.475, 10538.686, 232.439, 52654.077 20/12/31,17:31:12,04,12,1, 11.8,1,1, -6.475, 10538.679, 232.431, 52654.039 20/12/31,17:31:12,05,12,1, 11.8,1,1, -6.475, 10538.680, 232.430, 52654.031 20/12/31,17:31:12,06,12,1, 11.8,1,1, -6.475, 10538.692, 232.409, 52653.794 20/12/31,17:31:12,07,12,1, 11.8,1,1, -6.475, 10538.714, 232.433, 52653.979 20/12/31,17:31:12,08,12,1, 11.8,1,1, -6.475, 10538.689, 232.419, 52653.989 20/12/31,17:31:12,09,12,1, 11.8,1,1, -6.475, 10538.647, 232.416, 52654.006 20/12/31,17:31:12,10,12,1, 11.8,1,1, -6.475, 10538.678, 232.415, 52654.018 20/12/31,17:31:12,11,12,1, 11.8,1,1, -6.475, 10538.664, 232.450, 52654.044 20/12/31,17:31:12,12,12,1, 11.8,1,1, -6.475, 10538.666, 232.443, 52654.039 20/12/31,17:31:12,13,12,1, 11.8,1,1, -6.475, 10538.678, 232.441, 52654.003 20/12/31,17:31:12,14,12,1, 11.8,1,1, -6.475, 10538.662, 232.413, 52654.011 20/12/31,17:31:12,15,12,1, 11.8,1,1, -6.475, 10538.656, 232.426, 52654.038 20/12/31,17:31:12,16,12,1, 11.8,1,1, -6.475, 10538.647, 232.434, 52654.038 20/12/31,17:31:12,17,12,1, 11.8,1,1, -6.475, 10538.672, 232.447, 52654.045 20/12/31,17:31:12,18,12,1, 11.8,1,1, -6.475, 10538.640, 232.414, 52654.068 20/12/31,17:31:12,19,12,1, 11.8,1,1, -6.475, 10538.646, 232.462, 52654.048 20/12/31,17:31:13,00,12,1, 11.9,1,1, -6.475, 10538.642, 232.462, 52654.048 20/12/31,17:31:13,01,12,1, 11.9,1,1, -6.475, 10538.629, 232.437, 52654.060 20/12/31,17:31:13,02,12,1, 11.9,1,1, -6.475, 10538.619, 232.457, 52654.058 20/12/31,17:31:13,03,12,1, 11.9,1,1, -6.475, 10538.621, 232.426, 52654.033 20/12/31,17:31:13,04,12,1, 11.9,1,1, -6.475, 10538.615, 232.488, 52654.050 20/12/31,17:31:13,05,12,1, 11.9,1,1, -6.475, 10538.642, 232.464, 52654.193 20/12/31,17:31:13,06,12,1, 11.9,1,1, -6.475, 10538.616, 232.443, 52654.050 20/12/31,17:31:13,07,12,1, 11.9,1,1, -6.475, 10538.614, 232.465, 52654.124 20/12/31,17:31:13,08,12,1, 11.9,1,1, -6.475, 10538.626, 232.441, 52654.098 20/12/31,17:31:13,09,12,1, 11.9,1,1, -6.475, 10538.627, 232.435, 52654.078 20/12/31,17:31:13,10,12,1, 11.9,1,1, -6.475, 10538.616, 232.461, 52654.067 20/12/31,17:31:13,11,12,1, 11.9,1,1, -6.475, 10538.600, 232.469, 52654.070 20/12/31,17:31:13,12,12,1, 11.9,1,1, -6.475, 10538.623, 232.444, 52654.040 20/12/31,17:31:13,13,12,1, 11.9,1,1, -6.475, 10538.602, 232.459, 52654.070 20/12/31,17:31:13,14,12,1, 11.9,1,1, -6.475, 10538.616, 232.439, 52654.070 20/12/31,17:31:13,15,12,1, 11.9,1,1, -6.475, 10538.604, 232.470, 52654.047 20/12/31,17:31:13,16,12,1, 11.9,1,1, -6.475, 10538.620, 232.443, 52654.048 20/12/31,17:31:13,17,12,1, 11.9,1,1, -6.475, 10538.618, 232.463, 52654.071 20/12/31,17:31:13,18,12,1, 11.9,1,1, -6.475, 10538.590, 232.457, 52654.047 20/12/31,17:31:13,19,12,1, 11.9,1,1, -6.475, 10538.598, 232.461, 52654.121 20/12/31,17:31:14,00,12,1, 11.9,1,1, -6.472, 10538.592, 232.461, 52654.121 20/12/31,17:31:14,01,12,1, 11.9,1,1, -6.472, 10538.551, 232.443, 52653.984 20/12/31,17:31:14,02,12,1, 11.9,1,1, -6.472, 10538.630, 232.431, 52654.121 20/12/31,17:31:14,03,12,1, 11.9,1,1, -6.472, 10538.610, 232.411, 52654.037 20/12/31,17:31:14,04,12,1, 11.9,1,1, -6.472, 10538.588, 232.469, 52654.083 20/12/31,17:31:14,05,12,1, 11.9,1,1, -6.472, 10538.594, 232.452, 52654.102 20/12/31,17:31:14,06,12,1, 11.9,1,1, -6.472, 10538.541, 232.447, 52654.112 20/12/31,17:31:14,07,12,1, 11.9,1,1, -6.472, 10538.565, 232.454, 52654.112 20/12/31,17:31:14,08,12,1, 11.9,1,1, -6.472, 10538.577, 232.447, 52654.107 20/12/31,17:31:14,09,12,1, 11.9,1,1, -6.472, 10538.540, 232.441, 52654.130 20/12/31,17:31:14,10,12,1, 11.9,1,1, -6.472, 10538.547, 232.440, 52654.133 20/12/31,17:31:14,11,12,1, 11.9,1,1, -6.472, 10538.566, 232.471, 52654.146 20/12/31,17:31:14,12,12,1, 11.9,1,1, -6.472, 10538.556, 232.462, 52654.151 20/12/31,17:31:14,13,12,1, 11.9,1,1, -6.472, 10538.561, 232.491, 52654.130 20/12/31,17:31:14,14,12,1, 11.9,1,1, -6.472, 10538.564, 232.480, 52654.173 20/12/31,17:31:14,15,12,1, 11.9,1,1, -6.472, 10538.564, 232.489, 52654.176 20/12/31,17:31:14,16,12,1, 11.9,1,1, -6.472, 10538.541, 232.463, 52654.127 20/12/31,17:31:14,17,12,1, 11.9,1,1, -6.472, 10538.559, 232.474, 52654.147 20/12/31,17:31:14,18,12,1, 11.9,1,1, -6.472, 10538.541, 232.470, 52654.133 20/12/31,17:31:14,19,12,1, 11.9,1,1, -6.472, 10538.540, 232.477, 52654.160 20/12/31,17:31:15,00,12,1, 11.9,1,1, -6.474, 10538.534, 232.477, 52654.160 20/12/31,17:31:15,01,12,1, 11.9,1,1, -6.474, 10538.551, 232.480, 52654.160 20/12/31,17:31:15,02,12,1, 11.9,1,1, -6.474, 10538.535, 232.489, 52654.156 20/12/31,17:31:15,03,12,1, 11.9,1,1, -6.474, 10538.543, 232.471, 52654.150 20/12/31,17:31:15,04,12,1, 11.9,1,1, -6.474, 10538.509, 232.523, 52654.174 20/12/31,17:31:15,05,12,1, 11.9,1,1, -6.474, 10538.517, 232.490, 52654.155 20/12/31,17:31:15,06,12,1, 11.9,1,1, -6.474, 10538.530, 232.469, 52654.135 20/12/31,17:31:15,07,12,1, 11.9,1,1, -6.474, 10538.539, 232.478, 52654.147 20/12/31,17:31:15,08,12,1, 11.9,1,1, -6.474, 10538.523, 232.484, 52654.169 20/12/31,17:31:15,09,12,1, 11.9,1,1, -6.474, 10538.563, 232.510, 52654.404 20/12/31,17:31:15,10,12,1, 11.9,1,1, -6.474, 10538.555, 232.498, 52654.078 20/12/31,17:31:15,11,12,1, 11.9,1,1, -6.474, 10538.517, 232.494, 52654.124 20/12/31,17:31:15,12,12,1, 11.9,1,1, -6.474, 10538.492, 232.506, 52654.172 20/12/31,17:31:15,13,12,1, 11.9,1,1, -6.474, 10538.519, 232.469, 52654.142 20/12/31,17:31:15,14,12,1, 11.9,1,1, -6.474, 10538.526, 232.477, 52654.201 20/12/31,17:31:15,15,12,1, 11.9,1,1, -6.474, 10538.525, 232.485, 52654.183 20/12/31,17:31:15,16,12,1, 11.9,1,1, -6.474, 10538.507, 232.490, 52654.199 20/12/31,17:31:15,17,12,1, 11.9,1,1, -6.474, 10538.501, 232.464, 52654.181 20/12/31,17:31:15,18,12,1, 11.9,1,1, -6.474, 10538.485, 232.500, 52654.202 20/12/31,17:31:15,19,12,1, 11.9,1,1, -6.474, 10538.499, 232.496, 52654.185 20/12/31,17:31:16,00,12,1, 11.9,1,1, -6.477, 10538.492, 232.496, 52654.185 20/12/31,17:31:16,01,12,1, 11.9,1,1, -6.477, 10538.496, 232.516, 52654.228 20/12/31,17:31:16,02,12,1, 11.9,1,1, -6.477, 10538.495, 232.534, 52654.188 20/12/31,17:31:16,03,12,1, 11.9,1,1, -6.477, 10538.489, 232.502, 52654.235 20/12/31,17:31:16,04,12,1, 11.9,1,1, -6.477, 10538.484, 232.495, 52654.233 20/12/31,17:31:16,05,12,1, 11.9,1,1, -6.477, 10538.448, 232.510, 52654.283 20/12/31,17:31:16,06,12,1, 11.9,1,1, -6.477, 10538.481, 232.520, 52654.288 20/12/31,17:31:16,07,12,1, 11.9,1,1, -6.477, 10538.472, 232.528, 52654.328 20/12/31,17:31:16,08,12,1, 11.9,1,1, -6.477, 10538.473, 232.516, 52654.273 20/12/31,17:31:16,09,12,1, 11.9,1,1, -6.477, 10538.439, 232.524, 52654.267 20/12/31,17:31:16,10,12,1, 11.9,1,1, -6.477, 10538.475, 232.492, 52654.239 20/12/31,17:31:16,11,12,1, 11.9,1,1, -6.477, 10538.465, 232.505, 52654.271 20/12/31,17:31:16,12,12,1, 11.9,1,1, -6.477, 10538.437, 232.495, 52654.232 20/12/31,17:31:16,13,12,1, 11.9,1,1, -6.477, 10538.441, 232.495, 52654.235 20/12/31,17:31:16,14,12,1, 11.9,1,1, -6.477, 10538.463, 232.506, 52654.261 20/12/31,17:31:16,15,12,1, 11.9,1,1, -6.477, 10538.441, 232.520, 52654.262 20/12/31,17:31:16,16,12,1, 11.9,1,1, -6.477, 10538.455, 232.537, 52654.278 20/12/31,17:31:16,17,12,1, 11.9,1,1, -6.477, 10538.421, 232.534, 52654.293 20/12/31,17:31:16,18,12,1, 11.9,1,1, -6.477, 10538.428, 232.541, 52654.307 20/12/31,17:31:16,19,12,1, 11.9,1,1, -6.477, 10538.434, 232.547, 52654.316 20/12/31,17:31:17,00,12,1, 11.9,1,1, -6.475, 10538.434, 232.547, 52654.316 20/12/31,17:31:17,01,12,1, 11.9,1,1, -6.475, 10538.433, 232.546, 52654.278 20/12/31,17:31:17,02,12,1, 11.9,1,1, -6.475, 10538.403, 232.535, 52654.276 20/12/31,17:31:17,03,12,1, 11.9,1,1, -6.475, 10538.415, 232.539, 52654.312 20/12/31,17:31:17,04,12,1, 11.9,1,1, -6.475, 10538.390, 232.527, 52654.295 20/12/31,17:31:17,05,12,1, 11.9,1,1, -6.475, 10538.363, 232.545, 52654.553 20/12/31,17:31:17,06,12,1, 11.9,1,1, -6.475, 10538.382, 232.506, 52654.370 20/12/31,17:31:17,07,12,1, 11.9,1,1, -6.475, 10538.406, 232.497, 52654.326 20/12/31,17:31:17,08,12,1, 11.9,1,1, -6.475, 10538.397, 232.539, 52654.332 20/12/31,17:31:17,09,12,1, 11.9,1,1, -6.475, 10538.382, 232.523, 52654.310 20/12/31,17:31:17,10,12,1, 11.9,1,1, -6.475, 10538.387, 232.563, 52654.359 20/12/31,17:31:17,11,12,1, 11.9,1,1, -6.475, 10538.395, 232.543, 52654.323 20/12/31,17:31:17,12,12,1, 11.9,1,1, -6.475, 10538.385, 232.562, 52654.329 20/12/31,17:31:17,13,12,1, 11.9,1,1, -6.475, 10538.380, 232.563, 52654.297 20/12/31,17:31:17,14,12,1, 11.9,1,1, -6.475, 10538.359, 232.545, 52654.334 20/12/31,17:31:17,15,12,1, 11.9,1,1, -6.475, 10538.334, 232.518, 52654.323 20/12/31,17:31:17,16,12,1, 11.9,1,1, -6.475, 10538.400, 232.556, 52654.374 20/12/31,17:31:17,17,12,1, 11.9,1,1, -6.475, 10538.370, 232.539, 52654.368 20/12/31,17:31:17,18,12,1, 11.9,1,1, -6.475, 10538.369, 232.577, 52654.395 20/12/31,17:31:17,19,12,1, 11.9,1,1, -6.475, 10538.372, 232.576, 52654.369 20/12/31,17:31:18,00,12,1, 11.9,1,1, -6.475, 10538.367, 232.576, 52654.369 20/12/31,17:31:18,01,12,1, 11.9,1,1, -6.475, 10538.339, 232.548, 52654.330 20/12/31,17:31:18,02,12,1, 11.9,1,1, -6.475, 10538.322, 232.553, 52654.358 20/12/31,17:31:18,03,12,1, 11.9,1,1, -6.475, 10538.336, 232.589, 52654.391 20/12/31,17:31:18,04,12,1, 11.9,1,1, -6.475, 10538.323, 232.583, 52654.384 20/12/31,17:31:18,05,12,1, 11.9,1,1, -6.475, 10538.356, 232.580, 52654.381 20/12/31,17:31:18,06,12,1, 11.9,1,1, -6.475, 10538.354, 232.536, 52654.394 20/12/31,17:31:18,07,12,1, 11.9,1,1, -6.475, 10538.343, 232.575, 52654.394 20/12/31,17:31:18,08,12,1, 11.9,1,1, -6.475, 10538.342, 232.597, 52654.403 20/12/31,17:31:18,09,12,1, 11.9,1,1, -6.475, 10538.321, 232.617, 52654.569 20/12/31,17:31:18,10,12,1, 11.9,1,1, -6.475, 10538.318, 232.613, 52654.374 20/12/31,17:31:18,11,12,1, 11.9,1,1, -6.475, 10538.335, 232.583, 52654.365 20/12/31,17:31:18,12,12,1, 11.9,1,1, -6.475, 10538.325, 232.605, 52654.367 20/12/31,17:31:18,13,12,1, 11.9,1,1, -6.475, 10538.336, 232.583, 52654.376 20/12/31,17:31:18,14,12,1, 11.9,1,1, -6.475, 10538.319, 232.629, 52654.408 20/12/31,17:31:18,15,12,1, 11.9,1,1, -6.475, 10538.309, 232.582, 52654.382 20/12/31,17:31:18,16,12,1, 11.9,1,1, -6.475, 10538.298, 232.568, 52654.365 20/12/31,17:31:18,17,12,1, 11.9,1,1, -6.475, 10538.310, 232.608, 52654.375 20/12/31,17:31:18,18,12,1, 11.9,1,1, -6.475, 10538.307, 232.607, 52654.401 20/12/31,17:31:18,19,12,1, 11.9,1,1, -6.475, 10538.287, 232.602, 52654.386 20/12/31,17:31:19,00,12,1, 11.9,1,1, -6.477, 10538.284, 232.602, 52654.386 20/12/31,17:31:19,01,12,1, 11.9,1,1, -6.477, 10538.280, 232.615, 52654.423 20/12/31,17:31:19,02,12,1, 11.9,1,1, -6.477, 10538.299, 232.614, 52654.416 20/12/31,17:31:19,03,12,1, 11.9,1,1, -6.477, 10538.285, 232.608, 52654.424 20/12/31,17:31:19,04,12,1, 11.9,1,1, -6.477, 10538.264, 232.597, 52654.447 20/12/31,17:31:19,05,12,1, 11.9,1,1, -6.477, 10538.264, 232.627, 52654.478 20/12/31,17:31:19,06,12,1, 11.9,1,1, -6.477, 10538.262, 232.618, 52654.459 20/12/31,17:31:19,07,12,1, 11.9,1,1, -6.477, 10538.266, 232.621, 52654.444 20/12/31,17:31:19,08,12,1, 11.9,1,1, -6.477, 10538.258, 232.616, 52654.457 20/12/31,17:31:19,09,12,1, 11.9,1,1, -6.477, 10538.254, 232.668, 52654.465 20/12/31,17:31:19,10,12,1, 11.9,1,1, -6.477, 10538.237, 232.626, 52654.458 20/12/31,17:31:19,11,12,1, 11.9,1,1, -6.477, 10538.256, 232.624, 52654.436 20/12/31,17:31:19,12,12,1, 11.9,1,1, -6.477, 10538.262, 232.634, 52654.449 20/12/31,17:31:19,13,12,1, 11.9,1,1, -6.477, 10538.267, 232.638, 52654.421 20/12/31,17:31:19,14,12,1, 11.9,1,1, -6.477, 10538.248, 232.645, 52654.452 20/12/31,17:31:19,15,12,1, 11.9,1,1, -6.477, 10538.257, 232.657, 52654.489 20/12/31,17:31:19,16,12,1, 11.9,1,1, -6.477, 10538.245, 232.637, 52654.485 20/12/31,17:31:19,17,12,1, 11.9,1,1, -6.477, 10538.204, 232.644, 52654.454 20/12/31,17:31:19,18,12,1, 11.9,1,1, -6.477, 10538.214, 232.651, 52654.529 20/12/31,17:31:19,19,12,1, 11.9,1,1, -6.477, 10538.224, 232.651, 52654.485 20/12/31,17:31:20,00,12,1, 11.8,1,1, -6.479, 10538.217, 232.651, 52654.485 20/12/31,17:31:20,01,12,1, 11.8,1,1, -6.479, 10538.200, 232.668, 52654.506 20/12/31,17:31:20,02,12,1, 11.8,1,1, -6.479, 10538.220, 232.659, 52654.498 20/12/31,17:31:20,03,12,1, 11.8,1,1, -6.479, 10538.186, 232.683, 52654.560 20/12/31,17:31:20,04,12,1, 11.8,1,1, -6.479, 10538.217, 232.720, 52654.684 20/12/31,17:31:20,05,12,1, 11.8,1,1, -6.479, 10538.209, 232.707, 52654.691 20/12/31,17:31:20,06,12,1, 11.8,1,1, -6.479, 10538.173, 232.684, 52654.687 20/12/31,17:31:20,07,12,1, 11.8,1,1, -6.479, 10538.189, 232.710, 52654.697 20/12/31,17:31:20,08,12,1, 11.8,1,1, -6.479, 10538.176, 232.723, 52654.651 20/12/31,17:31:20,09,12,1, 11.8,1,1, -6.479, 10538.166, 232.689, 52654.686 20/12/31,17:31:20,10,12,1, 11.8,1,1, -6.479, 10538.149, 232.691, 52654.696 20/12/31,17:31:20,11,12,1, 11.8,1,1, -6.479, 10538.192, 232.705, 52654.667 20/12/31,17:31:20,12,12,1, 11.8,1,1, -6.479, 10538.151, 232.692, 52654.672 20/12/31,17:31:20,13,12,1, 11.8,1,1, -6.479, 10538.170, 232.665, 52654.668 20/12/31,17:31:20,14,12,1, 11.8,1,1, -6.479, 10538.178, 232.710, 52654.664 20/12/31,17:31:20,15,12,1, 11.8,1,1, -6.479, 10538.156, 232.699, 52654.694 20/12/31,17:31:20,16,12,1, 11.8,1,1, -6.479, 10538.181, 232.697, 52654.697 20/12/31,17:31:20,17,12,1, 11.8,1,1, -6.479, 10538.156, 232.699, 52654.696 20/12/31,17:31:20,18,12,1, 11.8,1,1, -6.479, 10538.120, 232.700, 52654.692 20/12/31,17:31:20,19,12,1, 11.8,1,1, -6.479, 10538.120, 232.704, 52654.676 20/12/31,17:31:21,00,12,1, 11.8,1,1, -6.475, 10538.117, 232.704, 52654.676 20/12/31,17:31:21,01,12,1, 11.8,1,1, -6.475, 10538.143, 232.729, 52654.730 20/12/31,17:31:21,02,12,1, 11.8,1,1, -6.475, 10538.108, 232.716, 52654.735 20/12/31,17:31:21,03,12,1, 11.8,1,1, -6.475, 10538.125, 232.695, 52654.741 20/12/31,17:31:21,04,12,1, 11.8,1,1, -6.475, 10538.103, 232.734, 52654.739 20/12/31,17:31:21,05,12,1, 11.8,1,1, -6.475, 10538.121, 232.741, 52654.789 20/12/31,17:31:21,06,12,1, 11.8,1,1, -6.475, 10538.093, 232.730, 52654.764 20/12/31,17:31:21,07,12,1, 11.8,1,1, -6.475, 10538.101, 232.710, 52654.755 20/12/31,17:31:21,08,12,1, 11.8,1,1, -6.475, 10538.106, 232.730, 52654.743 20/12/31,17:31:21,09,12,1, 11.8,1,1, -6.475, 10538.124, 232.749, 52654.758 20/12/31,17:31:21,10,12,1, 11.8,1,1, -6.475, 10538.066, 232.762, 52654.992 20/12/31,17:31:21,11,12,1, 11.8,1,1, -6.475, 10538.101, 232.745, 52654.821 20/12/31,17:31:21,12,12,1, 11.8,1,1, -6.475, 10538.124, 232.761, 52654.772 20/12/31,17:31:21,13,12,1, 11.8,1,1, -6.475, 10538.089, 232.771, 52654.796 20/12/31,17:31:21,14,12,1, 11.8,1,1, -6.475, 10538.054, 232.763, 52654.984 20/12/31,17:31:21,15,12,1, 11.8,1,1, -6.475, 10538.099, 232.764, 52654.811 20/12/31,17:31:21,16,12,1, 11.8,1,1, -6.475, 10538.108, 232.758, 52654.947 20/12/31,17:31:21,17,12,1, 11.8,1,1, -6.475, 10538.101, 232.778, 52654.718 20/12/31,17:31:21,18,12,1, 11.8,1,1, -6.475, 10538.065, 232.779, 52654.757 20/12/31,17:31:21,19,12,1, 11.8,1,1, -6.475, 10538.062, 232.757, 52654.779 20/12/31,17:31:22,00,12,1, 11.9,1,1, -6.477, 10538.058, 232.757, 52654.779 20/12/31,17:31:22,01,12,1, 11.9,1,1, -6.477, 10538.071, 232.785, 52654.785 20/12/31,17:31:22,02,12,1, 11.9,1,1, -6.477, 10538.045, 232.769, 52654.749 20/12/31,17:31:22,03,12,1, 11.9,1,1, -6.477, 10538.057, 232.750, 52654.789 20/12/31,17:31:22,04,12,1, 11.9,1,1, -6.477, 10538.066, 232.799, 52654.802 20/12/31,17:31:22,05,12,1, 11.9,1,1, -6.477, 10538.052, 232.785, 52654.856 20/12/31,17:31:22,06,12,1, 11.9,1,1, -6.477, 10538.022, 232.776, 52654.791 20/12/31,17:31:22,07,12,1, 11.9,1,1, -6.477, 10538.049, 232.787, 52654.830 20/12/31,17:31:22,08,12,1, 11.9,1,1, -6.477, 10538.055, 232.772, 52654.852 20/12/31,17:31:22,09,12,1, 11.9,1,1, -6.477, 10538.032, 232.771, 52654.805 20/12/31,17:31:22,10,12,1, 11.9,1,1, -6.477, 10538.059, 232.768, 52654.781 20/12/31,17:31:22,11,12,1, 11.9,1,1, -6.477, 10538.026, 232.783, 52654.821 20/12/31,17:31:22,12,12,1, 11.9,1,1, -6.477, 10538.002, 232.809, 52654.824 20/12/31,17:31:22,13,12,1, 11.9,1,1, -6.477, 10538.007, 232.787, 52654.863 20/12/31,17:31:22,14,12,1, 11.9,1,1, -6.477, 10538.016, 232.789, 52654.864 20/12/31,17:31:22,15,12,1, 11.9,1,1, -6.477, 10538.033, 232.787, 52654.854 20/12/31,17:31:22,16,12,1, 11.9,1,1, -6.477, 10538.037, 232.798, 52654.827 20/12/31,17:31:22,17,12,1, 11.9,1,1, -6.477, 10538.029, 232.789, 52654.861 20/12/31,17:31:22,18,12,1, 11.9,1,1, -6.477, 10538.001, 232.802, 52654.810 20/12/31,17:31:22,19,12,1, 11.9,1,1, -6.477, 10538.014, 232.804, 52654.863 20/12/31,17:31:23,00,12,1, 11.8,1,1, -6.473, 10538.008, 232.804, 52654.863 20/12/31,17:31:23,01,12,1, 11.8,1,1, -6.473, 10537.985, 232.801, 52654.877 20/12/31,17:31:23,02,12,1, 11.8,1,1, -6.473, 10538.003, 232.818, 52654.851 20/12/31,17:31:23,03,12,1, 11.8,1,1, -6.473, 10537.999, 232.818, 52654.841 20/12/31,17:31:23,04,12,1, 11.8,1,1, -6.473, 10537.976, 232.813, 52654.841 20/12/31,17:31:23,05,12,1, 11.8,1,1, -6.473, 10537.984, 232.822, 52654.868 20/12/31,17:31:23,06,12,1, 11.8,1,1, -6.473, 10537.997, 232.828, 52654.838 20/12/31,17:31:23,07,12,1, 11.8,1,1, -6.473, 10537.976, 232.850, 52654.859 20/12/31,17:31:23,08,12,1, 11.8,1,1, -6.473, 10537.983, 232.848, 52654.888 20/12/31,17:31:23,09,12,1, 11.8,1,1, -6.473, 10537.986, 232.863, 52654.877 20/12/31,17:31:23,10,12,1, 11.8,1,1, -6.473, 10537.995, 232.862, 52654.918 20/12/31,17:31:23,11,12,1, 11.8,1,1, -6.473, 10537.958, 232.841, 52654.900 20/12/31,17:31:23,12,12,1, 11.8,1,1, -6.473, 10537.957, 232.839, 52654.882 20/12/31,17:31:23,13,12,1, 11.8,1,1, -6.473, 10537.958, 232.844, 52654.893 20/12/31,17:31:23,14,12,1, 11.8,1,1, -6.473, 10537.932, 232.849, 52654.864 20/12/31,17:31:23,15,12,1, 11.8,1,1, -6.473, 10537.934, 232.859, 52654.899 20/12/31,17:31:23,16,12,1, 11.8,1,1, -6.473, 10537.968, 232.877, 52654.901 20/12/31,17:31:23,17,12,1, 11.8,1,1, -6.473, 10537.956, 232.867, 52654.905 20/12/31,17:31:23,18,12,1, 11.8,1,1, -6.473, 10537.949, 232.886, 52654.896 20/12/31,17:31:23,19,12,1, 11.8,1,1, -6.473, 10537.930, 232.877, 52654.914 20/12/31,17:31:24,00,12,1, 11.9,1,1, -6.476, 10537.925, 232.877, 52654.914 20/12/31,17:31:24,01,12,1, 11.9,1,1, -6.476, 10537.926, 232.873, 52654.915 20/12/31,17:31:24,02,12,1, 11.9,1,1, -6.476, 10537.933, 232.901, 52654.910 20/12/31,17:31:24,03,12,1, 11.9,1,1, -6.476, 10537.919, 232.873, 52654.911 20/12/31,17:31:24,04,12,1, 11.9,1,1, -6.476, 10537.917, 232.908, 52654.937 20/12/31,17:31:24,05,12,1, 11.9,1,1, -6.476, 10537.903, 232.874, 52654.940 20/12/31,17:31:24,06,12,1, 11.9,1,1, -6.476, 10537.912, 232.907, 52654.970 20/12/31,17:31:24,07,12,1, 11.9,1,1, -6.476, 10537.887, 232.902, 52654.915 20/12/31,17:31:24,08,12,1, 11.9,1,1, -6.476, 10537.915, 232.915, 52654.919 20/12/31,17:31:24,09,12,1, 11.9,1,1, -6.476, 10537.888, 232.902, 52654.920 20/12/31,17:31:24,10,12,1, 11.9,1,1, -6.476, 10537.911, 232.889, 52654.918 20/12/31,17:31:24,11,12,1, 11.9,1,1, -6.476, 10537.880, 232.891, 52654.958 20/12/31,17:31:24,12,12,1, 11.9,1,1, -6.476, 10537.894, 232.914, 52654.927 20/12/31,17:31:24,13,12,1, 11.9,1,1, -6.476, 10537.861, 232.884, 52654.884 20/12/31,17:31:24,14,12,1, 11.9,1,1, -6.476, 10537.853, 232.919, 52654.965 20/12/31,17:31:24,15,12,1, 11.9,1,1, -6.476, 10537.873, 232.906, 52654.965 20/12/31,17:31:24,16,12,1, 11.9,1,1, -6.476, 10537.867, 232.915, 52654.957 20/12/31,17:31:24,17,12,1, 11.9,1,1, -6.476, 10537.876, 232.924, 52654.971 20/12/31,17:31:24,18,12,1, 11.9,1,1, -6.476, 10537.869, 232.926, 52654.962 20/12/31,17:31:24,19,12,1, 11.9,1,1, -6.476, 10537.872, 232.922, 52654.990 20/12/31,17:31:25,00,12,1, 11.9,1,1, -6.473, 10537.866, 232.922, 52654.990 20/12/31,17:31:25,01,12,1, 11.9,1,1, -6.473, 10537.854, 232.955, 52654.999 20/12/31,17:31:25,02,12,1, 11.9,1,1, -6.473, 10537.834, 232.940, 52654.986 20/12/31,17:31:25,03,12,1, 11.9,1,1, -6.473, 10537.856, 232.936, 52654.907 20/12/31,17:31:25,04,12,1, 11.9,1,1, -6.473, 10537.843, 232.921, 52654.858 20/12/31,17:31:25,05,12,1, 11.9,1,1, -6.473, 10537.848, 232.944, 52654.837 20/12/31,17:31:25,06,12,1, 11.9,1,1, -6.473, 10537.829, 232.924, 52654.819 20/12/31,17:31:25,07,12,1, 11.9,1,1, -6.473, 10537.835, 232.944, 52654.817 20/12/31,17:31:25,08,12,1, 11.9,1,1, -6.473, 10537.828, 232.958, 52654.831 20/12/31,17:31:25,09,12,1, 11.9,1,1, -6.473, 10537.827, 232.924, 52654.837 20/12/31,17:31:25,10,12,1, 11.9,1,1, -6.473, 10537.813, 232.945, 52654.849 20/12/31,17:31:25,11,12,1, 11.9,1,1, -6.473, 10537.814, 232.949, 52654.864 20/12/31,17:31:25,12,12,1, 11.9,1,1, -6.473, 10537.803, 232.900, 52654.798 20/12/31,17:31:25,13,12,1, 11.9,1,1, -6.473, 10537.808, 232.920, 52654.828 20/12/31,17:31:25,14,12,1, 11.9,1,1, -6.473, 10537.802, 232.917, 52654.860 20/12/31,17:31:25,15,12,1, 11.9,1,1, -6.473, 10537.810, 232.940, 52654.852 20/12/31,17:31:25,16,12,1, 11.9,1,1, -6.473, 10537.804, 232.933, 52654.854 20/12/31,17:31:25,17,12,1, 11.9,1,1, -6.473, 10537.790, 232.952, 52654.842 20/12/31,17:31:25,18,12,1, 11.9,1,1, -6.473, 10537.787, 232.960, 52654.864 20/12/31,17:31:25,19,12,1, 11.9,1,1, -6.473, 10537.793, 232.950, 52654.886 20/12/31,17:31:26,00,12,1, 11.9,1,1, -6.475, 10537.791, 232.950, 52654.886 20/12/31,17:31:26,01,12,1, 11.9,1,1, -6.475, 10537.783, 232.978, 52654.874 20/12/31,17:31:26,02,12,1, 11.9,1,1, -6.475, 10537.786, 232.986, 52654.892 20/12/31,17:31:26,03,12,1, 11.9,1,1, -6.475, 10537.767, 232.979, 52654.876 20/12/31,17:31:26,04,12,1, 11.9,1,1, -6.475, 10537.770, 232.983, 52654.919 20/12/31,17:31:26,05,12,1, 11.9,1,1, -6.475, 10537.772, 232.984, 52654.882 20/12/31,17:31:26,06,12,1, 11.9,1,1, -6.475, 10537.768, 233.006, 52654.912 20/12/31,17:31:26,07,12,1, 11.9,1,1, -6.475, 10537.755, 232.998, 52654.909 20/12/31,17:31:26,08,12,1, 11.9,1,1, -6.475, 10537.753, 232.984, 52654.894 20/12/31,17:31:26,09,12,1, 11.9,1,1, -6.475, 10537.742, 232.987, 52654.875 20/12/31,17:31:26,10,12,1, 11.9,1,1, -6.475, 10537.736, 232.991, 52654.888 20/12/31,17:31:26,11,12,1, 11.9,1,1, -6.475, 10537.734, 232.994, 52654.888 20/12/31,17:31:26,12,12,1, 11.9,1,1, -6.475, 10537.731, 232.976, 52654.878 20/12/31,17:31:26,13,12,1, 11.9,1,1, -6.475, 10537.709, 232.969, 52654.861 20/12/31,17:31:26,14,12,1, 11.9,1,1, -6.475, 10537.705, 232.999, 52654.895 20/12/31,17:31:26,15,12,1, 11.9,1,1, -6.475, 10537.714, 233.008, 52654.875 20/12/31,17:31:26,16,12,1, 11.9,1,1, -6.475, 10537.714, 233.019, 52654.927 20/12/31,17:31:26,17,12,1, 11.9,1,1, -6.475, 10537.730, 233.021, 52654.941 20/12/31,17:31:26,18,12,1, 11.9,1,1, -6.475, 10537.711, 233.005, 52654.934 20/12/31,17:31:26,19,12,1, 11.9,1,1, -6.475, 10537.718, 233.022, 52654.961 20/12/31,17:31:27,00,12,1, 11.9,1,1, -6.472, 10537.716, 233.022, 52654.961 20/12/31,17:31:27,01,12,1, 11.9,1,1, -6.472, 10537.670, 233.027, 52654.934 20/12/31,17:31:27,02,12,1, 11.9,1,1, -6.472, 10537.689, 233.036, 52654.973 20/12/31,17:31:27,03,12,1, 11.9,1,1, -6.472, 10537.679, 233.039, 52654.927 20/12/31,17:31:27,04,12,1, 11.9,1,1, -6.472, 10537.690, 232.999, 52654.946 20/12/31,17:31:27,05,12,1, 11.9,1,1, -6.472, 10537.690, 233.042, 52654.940 20/12/31,17:31:27,06,12,1, 11.9,1,1, -6.472, 10537.688, 232.996, 52654.934 20/12/31,17:31:27,07,12,1, 11.9,1,1, -6.472, 10537.679, 233.052, 52654.989 20/12/31,17:31:27,08,12,1, 11.9,1,1, -6.472, 10537.671, 233.024, 52654.910 20/12/31,17:31:27,09,12,1, 11.9,1,1, -6.472, 10537.698, 233.061, 52654.930 20/12/31,17:31:27,10,12,1, 11.9,1,1, -6.472, 10537.687, 233.075, 52654.969 20/12/31,17:31:27,11,12,1, 11.9,1,1, -6.472, 10537.664, 233.014, 52654.924 20/12/31,17:31:27,12,12,1, 11.9,1,1, -6.472, 10537.690, 233.106, 52654.987 20/12/31,17:31:27,13,12,1, 11.9,1,1, -6.472, 10537.663, 233.030, 52654.976 20/12/31,17:31:27,14,12,1, 11.9,1,1, -6.472, 10537.661, 233.059, 52654.994 20/12/31,17:31:27,15,12,1, 11.9,1,1, -6.472, 10537.650, 233.062, 52654.978 20/12/31,17:31:27,16,12,1, 11.9,1,1, -6.472, 10537.656, 233.039, 52654.960 20/12/31,17:31:27,17,12,1, 11.9,1,1, -6.472, 10537.676, 233.082, 52655.000 20/12/31,17:31:27,18,12,1, 11.9,1,1, -6.472, 10537.650, 233.067, 52654.980 20/12/31,17:31:27,19,12,1, 11.9,1,1, -6.472, 10537.649, 233.087, 52655.024 20/12/31,17:31:28,00,12,1, 11.9,1,1, -6.477, 10537.641, 233.087, 52655.024 20/12/31,17:31:28,01,12,1, 11.9,1,1, -6.477, 10537.631, 233.132, 52654.996 20/12/31,17:31:28,02,12,1, 11.9,1,1, -6.477, 10537.635, 233.100, 52655.008 20/12/31,17:31:28,03,12,1, 11.9,1,1, -6.477, 10537.614, 233.070, 52655.018 20/12/31,17:31:28,04,12,1, 11.9,1,1, -6.477, 10537.623, 233.106, 52655.065 20/12/31,17:31:28,05,12,1, 11.9,1,1, -6.477, 10537.630, 233.065, 52654.996 20/12/31,17:31:28,06,12,1, 11.9,1,1, -6.477, 10537.603, 233.093, 52655.019 20/12/31,17:31:28,07,12,1, 11.9,1,1, -6.477, 10537.605, 233.088, 52655.030 20/12/31,17:31:28,08,12,1, 11.9,1,1, -6.477, 10537.616, 233.091, 52655.008 20/12/31,17:31:28,09,12,1, 11.9,1,1, -6.477, 10537.577, 233.090, 52655.017 20/12/31,17:31:28,10,12,1, 11.9,1,1, -6.477, 10537.611, 233.105, 52655.064 20/12/31,17:31:28,11,12,1, 11.9,1,1, -6.477, 10537.591, 233.121, 52655.054 20/12/31,17:31:28,12,12,1, 11.9,1,1, -6.477, 10537.579, 233.128, 52655.040 20/12/31,17:31:28,13,12,1, 11.9,1,1, -6.477, 10537.582, 233.147, 52655.058 20/12/31,17:31:28,14,12,1, 11.9,1,1, -6.477, 10537.584, 233.148, 52655.090 20/12/31,17:31:28,15,12,1, 11.9,1,1, -6.477, 10537.566, 233.122, 52654.957 20/12/31,17:31:28,16,12,1, 11.9,1,1, -6.477, 10537.584, 233.117, 52655.033 20/12/31,17:31:28,17,12,1, 11.9,1,1, -6.477, 10537.565, 233.125, 52655.058 20/12/31,17:31:28,18,12,1, 11.9,1,1, -6.477, 10537.568, 233.128, 52655.107 20/12/31,17:31:28,19,12,1, 11.9,1,1, -6.477, 10537.553, 233.134, 52655.038 20/12/31,17:31:29,00,12,1, 11.9,1,1, -6.477, 10537.549, 233.134, 52655.038 20/12/31,17:31:29,01,12,1, 11.9,1,1, -6.477, 10537.529, 233.139, 52655.018 20/12/31,17:31:29,02,12,1, 11.9,1,1, -6.477, 10537.576, 233.157, 52655.054 20/12/31,17:31:29,03,12,1, 11.9,1,1, -6.477, 10537.523, 233.131, 52655.074 20/12/31,17:31:29,04,12,1, 11.9,1,1, -6.477, 10537.517, 233.135, 52655.086 20/12/31,17:31:29,05,12,1, 11.9,1,1, -6.477, 10537.536, 233.138, 52655.075 20/12/31,17:31:29,06,12,1, 11.9,1,1, -6.477, 10537.513, 233.161, 52655.107 20/12/31,17:31:29,07,12,1, 11.9,1,1, -6.477, 10537.534, 233.153, 52655.087 20/12/31,17:31:29,08,12,1, 11.9,1,1, -6.477, 10537.511, 233.140, 52654.848 20/12/31,17:31:29,09,12,1, 11.9,1,1, -6.477, 10537.503, 233.161, 52655.159 20/12/31,17:31:29,10,12,1, 11.9,1,1, -6.477, 10537.497, 233.178, 52655.159 20/12/31,17:31:29,11,12,1, 11.9,1,1, -6.477, 10537.497, 233.176, 52655.141 20/12/31,17:31:29,12,12,1, 11.9,1,1, -6.477, 10537.518, 233.203, 52655.173 20/12/31,17:31:29,13,12,1, 11.9,1,1, -6.477, 10537.492, 233.172, 52655.094 20/12/31,17:31:29,14,12,1, 11.9,1,1, -6.477, 10537.502, 233.194, 52655.109 20/12/31,17:31:29,15,12,1, 11.9,1,1, -6.477, 10537.496, 233.177, 52655.102 20/12/31,17:31:29,16,12,1, 11.9,1,1, -6.477, 10537.489, 233.192, 52655.132 20/12/31,17:31:29,17,12,1, 11.9,1,1, -6.477, 10537.484, 233.196, 52655.089 20/12/31,17:31:29,18,12,1, 11.9,1,1, -6.477, 10537.482, 233.182, 52655.094 20/12/31,17:31:29,19,12,1, 11.9,1,1, -6.477, 10537.484, 233.188, 52655.105 20/12/31,17:31:30,00,12,1, 11.8,1,1, -6.474, 10537.483, 233.188, 52655.105 20/12/31,17:31:30,01,12,1, 11.8,1,1, -6.474, 10537.479, 233.211, 52655.140 20/12/31,17:31:30,02,12,1, 11.8,1,1, -6.474, 10537.494, 233.208, 52655.168 20/12/31,17:31:30,03,12,1, 11.8,1,1, -6.474, 10537.469, 233.219, 52655.157 20/12/31,17:31:30,04,12,1, 11.8,1,1, -6.474, 10537.463, 233.228, 52655.183 20/12/31,17:31:30,05,12,1, 11.8,1,1, -6.474, 10537.503, 233.235, 52655.260 20/12/31,17:31:30,06,12,1, 11.8,1,1, -6.474, 10537.398, 233.213, 52655.197 20/12/31,17:31:30,07,12,1, 11.8,1,1, -6.474, 10537.423, 233.223, 52655.212 20/12/31,17:31:30,08,12,1, 11.8,1,1, -6.474, 10537.432, 233.233, 52655.204 20/12/31,17:31:30,09,12,1, 11.8,1,1, -6.474, 10537.436, 233.226, 52655.206 20/12/31,17:31:30,10,12,1, 11.8,1,1, -6.474, 10537.444, 233.239, 52655.151 20/12/31,17:31:30,11,12,1, 11.8,1,1, -6.474, 10537.451, 233.237, 52654.957 20/12/31,17:31:30,12,12,1, 11.8,1,1, -6.474, 10537.472, 233.229, 52655.183 20/12/31,17:31:30,13,12,1, 11.8,1,1, -6.474, 10537.470, 233.233, 52655.185 20/12/31,17:31:30,14,12,1, 11.8,1,1, -6.474, 10537.435, 233.249, 52655.165 20/12/31,17:31:30,15,12,1, 11.8,1,1, -6.474, 10537.442, 233.282, 52655.262 20/12/31,17:31:30,16,12,1, 11.8,1,1, -6.474, 10537.400, 233.273, 52655.165 20/12/31,17:31:30,17,12,1, 11.8,1,1, -6.474, 10537.393, 233.248, 52655.174 20/12/31,17:31:30,18,12,1, 11.8,1,1, -6.474, 10537.401, 233.262, 52655.180 20/12/31,17:31:30,19,12,1, 11.8,1,1, -6.474, 10537.399, 233.277, 52655.189 20/12/31,17:31:31,00,12,1, 11.9,1,1, -6.474, 10537.391, 233.277, 52655.189 20/12/31,17:31:31,01,12,1, 11.9,1,1, -6.474, 10537.387, 233.280, 52655.230 20/12/31,17:31:31,02,12,1, 11.9,1,1, -6.474, 10537.400, 233.293, 52655.167 20/12/31,17:31:31,03,12,1, 11.9,1,1, -6.474, 10537.394, 233.261, 52655.198 20/12/31,17:31:31,04,12,1, 11.9,1,1, -6.474, 10537.385, 233.305, 52655.218 20/12/31,17:31:31,05,12,1, 11.9,1,1, -6.474, 10537.388, 233.282, 52655.219 20/12/31,17:31:31,06,12,1, 11.9,1,1, -6.474, 10537.369, 233.289, 52655.231 20/12/31,17:31:31,07,12,1, 11.9,1,1, -6.474, 10537.376, 233.271, 52655.212 20/12/31,17:31:31,08,12,1, 11.9,1,1, -6.474, 10537.363, 233.299, 52655.212 20/12/31,17:31:31,09,12,1, 11.9,1,1, -6.474, 10537.347, 233.295, 52655.218 20/12/31,17:31:31,10,12,1, 11.9,1,1, -6.474, 10537.368, 233.294, 52655.239 20/12/31,17:31:31,11,12,1, 11.9,1,1, -6.474, 10537.353, 233.287, 52655.219 20/12/31,17:31:31,12,12,1, 11.9,1,1, -6.474, 10537.351, 233.333, 52655.246 20/12/31,17:31:31,13,12,1, 11.9,1,1, -6.474, 10537.355, 233.318, 52655.235 20/12/31,17:31:31,14,12,1, 11.9,1,1, -6.474, 10537.351, 233.340, 52655.276 20/12/31,17:31:31,15,12,1, 11.9,1,1, -6.474, 10537.341, 233.334, 52655.291 20/12/31,17:31:31,16,12,1, 11.9,1,1, -6.474, 10537.314, 233.337, 52655.246 20/12/31,17:31:31,17,12,1, 11.9,1,1, -6.474, 10537.343, 233.356, 52655.258 20/12/31,17:31:31,18,12,1, 11.9,1,1, -6.474, 10537.352, 233.356, 52655.267 20/12/31,17:31:31,19,12,1, 11.9,1,1, -6.474, 10537.371, 233.330, 52655.263 20/12/31,17:31:32,00,12,1, 11.9,1,1, -6.479, 10537.366, 233.330, 52655.263 20/12/31,17:31:32,01,12,1, 11.9,1,1, -6.479, 10537.345, 233.360, 52655.294 20/12/31,17:31:32,02,12,1, 11.9,1,1, -6.479, 10537.335, 233.382, 52655.285 20/12/31,17:31:32,03,12,1, 11.9,1,1, -6.479, 10537.325, 233.369, 52655.292 20/12/31,17:31:32,04,12,1, 11.9,1,1, -6.479, 10537.315, 233.380, 52655.329 20/12/31,17:31:32,05,12,1, 11.9,1,1, -6.479, 10537.352, 233.380, 52655.292 20/12/31,17:31:32,06,12,1, 11.9,1,1, -6.479, 10537.317, 233.400, 52655.272 20/12/31,17:31:32,07,12,1, 11.9,1,1, -6.479, 10537.310, 233.363, 52655.307 20/12/31,17:31:32,08,12,1, 11.9,1,1, -6.479, 10537.312, 233.391, 52655.286 20/12/31,17:31:32,09,12,1, 11.9,1,1, -6.479, 10537.283, 233.371, 52655.282 20/12/31,17:31:32,10,12,1, 11.9,1,1, -6.479, 10537.306, 233.387, 52655.303 20/12/31,17:31:32,11,12,1, 11.9,1,1, -6.479, 10537.302, 233.402, 52655.317 20/12/31,17:31:32,12,12,1, 11.9,1,1, -6.479, 10537.303, 233.408, 52655.346 20/12/31,17:31:32,13,12,1, 11.9,1,1, -6.479, 10537.293, 233.398, 52655.315 20/12/31,17:31:32,14,12,1, 11.9,1,1, -6.479, 10537.288, 233.440, 52655.359 20/12/31,17:31:32,15,12,1, 11.9,1,1, -6.479, 10537.303, 233.406, 52655.321 20/12/31,17:31:32,16,12,1, 11.9,1,1, -6.479, 10537.265, 233.392, 52655.301 20/12/31,17:31:32,17,12,1, 11.9,1,1, -6.479, 10537.272, 233.404, 52655.315 20/12/31,17:31:32,18,12,1, 11.9,1,1, -6.479, 10537.257, 233.419, 52655.313 20/12/31,17:31:32,19,12,1, 11.9,1,1, -6.479, 10537.290, 233.455, 52655.448 20/12/31,17:31:33,00,12,1, 11.8,1,1, -6.478, 10537.282, 233.455, 52655.448 20/12/31,17:31:33,01,12,1, 11.8,1,1, -6.478, 10537.234, 233.442, 52655.477 20/12/31,17:31:33,02,12,1, 11.8,1,1, -6.478, 10537.210, 233.456, 52655.334 20/12/31,17:31:33,03,12,1, 11.8,1,1, -6.478, 10537.232, 233.442, 52655.405 20/12/31,17:31:33,04,12,1, 11.8,1,1, -6.478, 10537.234, 233.439, 52655.351 20/12/31,17:31:33,05,12,1, 11.8,1,1, -6.478, 10537.236, 233.446, 52655.368 20/12/31,17:31:33,06,12,1, 11.8,1,1, -6.478, 10537.248, 233.441, 52655.405 20/12/31,17:31:33,07,12,1, 11.8,1,1, -6.478, 10537.242, 233.461, 52655.349 20/12/31,17:31:33,08,12,1, 11.8,1,1, -6.478, 10537.231, 233.474, 52655.401 20/12/31,17:31:33,09,12,1, 11.8,1,1, -6.478, 10537.238, 233.469, 52655.421 20/12/31,17:31:33,10,12,1, 11.8,1,1, -6.478, 10537.236, 233.469, 52655.374 20/12/31,17:31:33,11,12,1, 11.8,1,1, -6.478, 10537.231, 233.484, 52655.403 20/12/31,17:31:33,12,12,1, 11.8,1,1, -6.478, 10537.203, 233.467, 52655.362 20/12/31,17:31:33,13,12,1, 11.8,1,1, -6.478, 10537.218, 233.485, 52655.422 20/12/31,17:31:33,14,12,1, 11.8,1,1, -6.478, 10537.209, 233.485, 52655.409 20/12/31,17:31:33,15,12,1, 11.8,1,1, -6.478, 10537.214, 233.478, 52655.393 20/12/31,17:31:33,16,12,1, 11.8,1,1, -6.478, 10537.217, 233.504, 52655.375 20/12/31,17:31:33,17,12,1, 11.8,1,1, -6.478, 10537.203, 233.507, 52655.424 20/12/31,17:31:33,18,12,1, 11.8,1,1, -6.478, 10537.183, 233.510, 52655.391 20/12/31,17:31:33,19,12,1, 11.8,1,1, -6.478, 10537.214, 233.483, 52655.435 20/12/31,17:31:34,00,12,1, 11.8,1,1, -6.475, 10537.207, 233.483, 52655.435 20/12/31,17:31:34,01,12,1, 11.8,1,1, -6.475, 10537.184, 233.495, 52655.398 20/12/31,17:31:34,02,12,1, 11.8,1,1, -6.475, 10537.159, 233.497, 52655.293 20/12/31,17:31:34,03,12,1, 11.8,1,1, -6.475, 10537.208, 233.513, 52655.476 20/12/31,17:31:34,04,12,1, 11.8,1,1, -6.475, 10537.182, 233.514, 52655.402 20/12/31,17:31:34,05,12,1, 11.8,1,1, -6.475, 10537.191, 233.520, 52655.398 20/12/31,17:31:34,06,12,1, 11.8,1,1, -6.475, 10537.166, 233.521, 52655.440 20/12/31,17:31:34,07,12,1, 11.8,1,1, -6.475, 10537.156, 233.553, 52655.441 20/12/31,17:31:34,08,12,1, 11.8,1,1, -6.475, 10537.153, 233.526, 52655.429 20/12/31,17:31:34,09,12,1, 11.8,1,1, -6.475, 10537.143, 233.544, 52655.450 20/12/31,17:31:34,10,12,1, 11.8,1,1, -6.475, 10537.138, 233.529, 52655.455 20/12/31,17:31:34,11,12,1, 11.8,1,1, -6.475, 10537.121, 233.542, 52655.252 20/12/31,17:31:34,12,12,1, 11.8,1,1, -6.475, 10537.118, 233.570, 52655.588 20/12/31,17:31:34,13,12,1, 11.8,1,1, -6.475, 10537.156, 233.537, 52655.542 20/12/31,17:31:34,14,12,1, 11.8,1,1, -6.475, 10537.138, 233.566, 52655.521 20/12/31,17:31:34,15,12,1, 11.8,1,1, -6.475, 10537.132, 233.564, 52655.508 20/12/31,17:31:34,16,12,1, 11.8,1,1, -6.475, 10537.124, 233.563, 52655.482 20/12/31,17:31:34,17,12,1, 11.8,1,1, -6.475, 10537.115, 233.586, 52655.483 20/12/31,17:31:34,18,12,1, 11.8,1,1, -6.475, 10537.107, 233.574, 52655.526 20/12/31,17:31:34,19,12,1, 11.8,1,1, -6.475, 10537.109, 233.599, 52655.483 20/12/31,17:31:35,00,12,1, 11.8,1,1, -6.476, 10537.107, 233.599, 52655.483 20/12/31,17:31:35,01,12,1, 11.8,1,1, -6.476, 10537.110, 233.573, 52655.510 20/12/31,17:31:35,02,12,1, 11.8,1,1, -6.476, 10537.095, 233.586, 52655.481 20/12/31,17:31:35,03,12,1, 11.8,1,1, -6.476, 10537.100, 233.604, 52655.448 20/12/31,17:31:35,04,12,1, 11.8,1,1, -6.476, 10537.100, 233.622, 52655.523 20/12/31,17:31:35,05,12,1, 11.8,1,1, -6.476, 10537.106, 233.605, 52655.501 20/12/31,17:31:35,06,12,1, 11.8,1,1, -6.476, 10537.090, 233.597, 52655.358 20/12/31,17:31:35,07,12,1, 11.8,1,1, -6.476, 10537.081, 233.634, 52655.556 20/12/31,17:31:35,08,12,1, 11.8,1,1, -6.476, 10537.069, 233.629, 52655.582 20/12/31,17:31:35,09,12,1, 11.8,1,1, -6.476, 10537.096, 233.611, 52655.528 20/12/31,17:31:35,10,12,1, 11.8,1,1, -6.476, 10537.074, 233.632, 52655.524 20/12/31,17:31:35,11,12,1, 11.8,1,1, -6.476, 10537.077, 233.618, 52655.516 20/12/31,17:31:35,12,12,1, 11.8,1,1, -6.476, 10537.085, 233.645, 52655.544 20/12/31,17:31:35,13,12,1, 11.8,1,1, -6.476, 10537.079, 233.624, 52655.541 20/12/31,17:31:35,14,12,1, 11.8,1,1, -6.476, 10537.086, 233.639, 52655.486 20/12/31,17:31:35,15,12,1, 11.8,1,1, -6.476, 10537.058, 233.651, 52655.552 20/12/31,17:31:35,16,12,1, 11.8,1,1, -6.476, 10537.070, 233.641, 52655.582 20/12/31,17:31:35,17,12,1, 11.8,1,1, -6.476, 10537.076, 233.662, 52655.564 20/12/31,17:31:35,18,12,1, 11.8,1,1, -6.476, 10537.068, 233.668, 52655.575 20/12/31,17:31:35,19,12,1, 11.8,1,1, -6.476, 10537.030, 233.656, 52655.446 20/12/31,17:31:36,00,12,1, 11.9,1,1, -6.475, 10537.024, 233.656, 52655.446 20/12/31,17:31:36,01,12,1, 11.9,1,1, -6.475, 10537.063, 233.693, 52655.582 20/12/31,17:31:36,02,12,1, 11.9,1,1, -6.475, 10537.032, 233.671, 52655.558 20/12/31,17:31:36,03,12,1, 11.9,1,1, -6.475, 10537.028, 233.665, 52655.579 20/12/31,17:31:36,04,12,1, 11.9,1,1, -6.475, 10537.007, 233.671, 52655.563 20/12/31,17:31:36,05,12,1, 11.9,1,1, -6.475, 10537.039, 233.698, 52655.587 20/12/31,17:31:36,06,12,1, 11.9,1,1, -6.475, 10537.040, 233.682, 52655.568 20/12/31,17:31:36,07,12,1, 11.9,1,1, -6.475, 10537.025, 233.680, 52655.584 20/12/31,17:31:36,08,12,1, 11.9,1,1, -6.475, 10536.984, 233.706, 52655.830 20/12/31,17:31:36,09,12,1, 11.9,1,1, -6.475, 10536.986, 233.694, 52655.660 20/12/31,17:31:36,10,12,1, 11.9,1,1, -6.475, 10537.032, 233.702, 52655.627 20/12/31,17:31:36,11,12,1, 11.9,1,1, -6.475, 10537.030, 233.716, 52655.641 20/12/31,17:31:36,12,12,1, 11.9,1,1, -6.475, 10536.993, 233.692, 52655.594 20/12/31,17:31:36,13,12,1, 11.9,1,1, -6.475, 10536.996, 233.727, 52655.600 20/12/31,17:31:36,14,12,1, 11.9,1,1, -6.475, 10536.966, 233.704, 52655.583 20/12/31,17:31:36,15,12,1, 11.9,1,1, -6.475, 10536.972, 233.712, 52655.624 20/12/31,17:31:36,16,12,1, 11.9,1,1, -6.475, 10536.974, 233.726, 52655.602 20/12/31,17:31:36,17,12,1, 11.9,1,1, -6.475, 10536.982, 233.715, 52655.573 20/12/31,17:31:36,18,12,1, 11.9,1,1, -6.475, 10536.954, 233.724, 52655.600 20/12/31,17:31:36,19,12,1, 11.9,1,1, -6.475, 10536.971, 233.716, 52655.585 20/12/31,17:31:37,00,12,1, 11.9,1,1, -6.473, 10536.965, 233.716, 52655.585 20/12/31,17:31:37,01,12,1, 11.9,1,1, -6.473, 10536.926, 233.728, 52655.593 20/12/31,17:31:37,02,12,1, 11.9,1,1, -6.473, 10536.935, 233.738, 52655.566 20/12/31,17:31:37,03,12,1, 11.9,1,1, -6.473, 10536.975, 233.768, 52655.615 20/12/31,17:31:37,04,12,1, 11.9,1,1, -6.473, 10536.951, 233.757, 52655.591 20/12/31,17:31:37,05,12,1, 11.9,1,1, -6.473, 10536.919, 233.772, 52655.624 20/12/31,17:31:37,06,12,1, 11.9,1,1, -6.473, 10536.967, 233.758, 52655.619 20/12/31,17:31:37,07,12,1, 11.9,1,1, -6.473, 10536.930, 233.772, 52655.645 20/12/31,17:31:37,08,12,1, 11.9,1,1, -6.473, 10536.945, 233.795, 52655.648 20/12/31,17:31:37,09,12,1, 11.9,1,1, -6.473, 10536.926, 233.768, 52655.647 20/12/31,17:31:37,10,12,1, 11.9,1,1, -6.473, 10536.929, 233.767, 52655.653 20/12/31,17:31:37,11,12,1, 11.9,1,1, -6.473, 10536.931, 233.777, 52655.657 20/12/31,17:31:37,12,12,1, 11.9,1,1, -6.473, 10536.935, 233.793, 52655.636 20/12/31,17:31:37,13,12,1, 11.9,1,1, -6.473, 10536.897, 233.773, 52655.656 20/12/31,17:31:37,14,12,1, 11.9,1,1, -6.473, 10536.899, 233.799, 52655.651 20/12/31,17:31:37,15,12,1, 11.9,1,1, -6.473, 10536.885, 233.797, 52655.625 20/12/31,17:31:37,16,12,1, 11.9,1,1, -6.473, 10536.892, 233.814, 52655.601 20/12/31,17:31:37,17,12,1, 11.9,1,1, -6.473, 10536.907, 233.802, 52655.720 20/12/31,17:31:37,18,12,1, 11.9,1,1, -6.473, 10536.918, 233.840, 52655.706 20/12/31,17:31:37,19,12,1, 11.9,1,1, -6.473, 10536.869, 233.817, 52655.670 20/12/31,17:31:38,00,12,1, 11.8,1,1, -6.473, 10536.865, 233.817, 52655.670 20/12/31,17:31:38,01,12,1, 11.8,1,1, -6.473, 10536.859, 233.841, 52655.802 20/12/31,17:31:38,02,12,1, 11.8,1,1, -6.473, 10536.859, 233.831, 52655.708 20/12/31,17:31:38,03,12,1, 11.8,1,1, -6.473, 10536.877, 233.852, 52655.726 20/12/31,17:31:38,04,12,1, 11.8,1,1, -6.473, 10536.867, 233.851, 52655.699 20/12/31,17:31:38,05,12,1, 11.8,1,1, -6.473, 10536.876, 233.850, 52655.708 20/12/31,17:31:38,06,12,1, 11.8,1,1, -6.473, 10536.881, 233.845, 52655.696 20/12/31,17:31:38,07,12,1, 11.8,1,1, -6.473, 10536.873, 233.839, 52655.720 20/12/31,17:31:38,08,12,1, 11.8,1,1, -6.473, 10536.836, 233.863, 52655.677 20/12/31,17:31:38,09,12,1, 11.8,1,1, -6.473, 10536.852, 233.853, 52655.678 20/12/31,17:31:38,10,12,1, 11.8,1,1, -6.473, 10536.847, 233.864, 52655.709 20/12/31,17:31:38,11,12,1, 11.8,1,1, -6.473, 10536.854, 233.871, 52655.679 20/12/31,17:31:38,12,12,1, 11.8,1,1, -6.473, 10536.819, 233.891, 52655.652 20/12/31,17:31:38,13,12,1, 11.8,1,1, -6.473, 10536.821, 233.864, 52655.706 20/12/31,17:31:38,14,12,1, 11.8,1,1, -6.473, 10536.830, 233.878, 52655.716 20/12/31,17:31:38,15,12,1, 11.8,1,1, -6.473, 10536.806, 233.911, 52655.758 20/12/31,17:31:38,16,12,1, 11.8,1,1, -6.473, 10536.813, 233.895, 52655.696 20/12/31,17:31:38,17,12,1, 11.8,1,1, -6.473, 10536.828, 233.908, 52655.716 20/12/31,17:31:38,18,12,1, 11.8,1,1, -6.473, 10536.812, 233.907, 52655.695 20/12/31,17:31:38,19,12,1, 11.8,1,1, -6.473, 10536.814, 233.905, 52655.723 20/12/31,17:31:39,00,12,1, 11.8,1,1, -6.477, 10536.807, 233.905, 52655.723 20/12/31,17:31:39,01,12,1, 11.8,1,1, -6.477, 10536.816, 233.896, 52655.726 20/12/31,17:31:39,02,12,1, 11.8,1,1, -6.477, 10536.797, 233.907, 52655.690 20/12/31,17:31:39,03,12,1, 11.8,1,1, -6.477, 10536.808, 233.933, 52655.762 20/12/31,17:31:39,04,12,1, 11.8,1,1, -6.477, 10536.799, 233.925, 52655.727 20/12/31,17:31:39,05,12,1, 11.8,1,1, -6.477, 10536.798, 233.936, 52655.760 20/12/31,17:31:39,06,12,1, 11.8,1,1, -6.477, 10536.791, 233.923, 52655.768 20/12/31,17:31:39,07,12,1, 11.8,1,1, -6.477, 10536.784, 233.951, 52655.724 20/12/31,17:31:39,08,12,1, 11.8,1,1, -6.477, 10536.783, 233.949, 52655.759 20/12/31,17:31:39,09,12,1, 11.8,1,1, -6.477, 10536.757, 233.936, 52655.727 20/12/31,17:31:39,10,12,1, 11.8,1,1, -6.477, 10536.760, 233.946, 52655.758 20/12/31,17:31:39,11,12,1, 11.8,1,1, -6.477, 10536.795, 233.957, 52655.764 20/12/31,17:31:39,12,12,1, 11.8,1,1, -6.477, 10536.788, 233.951, 52655.714 20/12/31,17:31:39,13,12,1, 11.8,1,1, -6.477, 10536.758, 233.957, 52655.759 20/12/31,17:31:39,14,12,1, 11.8,1,1, -6.477, 10536.790, 233.983, 52655.776 20/12/31,17:31:39,15,12,1, 11.8,1,1, -6.477, 10536.791, 233.980, 52655.785 20/12/31,17:31:39,16,12,1, 11.8,1,1, -6.477, 10536.778, 233.974, 52655.781 20/12/31,17:31:39,17,12,1, 11.8,1,1, -6.477, 10536.761, 233.985, 52655.822 20/12/31,17:31:39,18,12,1, 11.8,1,1, -6.477, 10536.807, 233.975, 52655.772 20/12/31,17:31:39,19,12,1, 11.8,1,1, -6.477, 10536.767, 233.998, 52655.767 20/12/31,17:31:40,00,12,1, 11.9,1,1, -6.475, 10536.765, 233.998, 52655.767 20/12/31,17:31:40,01,12,1, 11.9,1,1, -6.475, 10536.754, 234.000, 52655.817 20/12/31,17:31:40,02,12,1, 11.9,1,1, -6.475, 10536.750, 234.001, 52655.827 20/12/31,17:31:40,03,12,1, 11.9,1,1, -6.475, 10536.733, 233.993, 52655.831 20/12/31,17:31:40,04,12,1, 11.9,1,1, -6.475, 10536.735, 234.014, 52655.811 20/12/31,17:31:40,05,12,1, 11.9,1,1, -6.475, 10536.727, 234.000, 52655.805 20/12/31,17:31:40,06,12,1, 11.9,1,1, -6.475, 10536.720, 233.988, 52655.831 20/12/31,17:31:40,07,12,1, 11.9,1,1, -6.475, 10536.700, 234.031, 52655.920 20/12/31,17:31:40,08,12,1, 11.9,1,1, -6.475, 10536.715, 234.038, 52655.724 20/12/31,17:31:40,09,12,1, 11.9,1,1, -6.475, 10536.715, 234.052, 52655.772 20/12/31,17:31:40,10,12,1, 11.9,1,1, -6.475, 10536.736, 234.007, 52655.776 20/12/31,17:31:40,11,12,1, 11.9,1,1, -6.475, 10536.710, 234.042, 52655.787 20/12/31,17:31:40,12,12,1, 11.9,1,1, -6.475, 10536.710, 234.045, 52655.828 20/12/31,17:31:40,13,12,1, 11.9,1,1, -6.475, 10536.701, 234.036, 52655.832 20/12/31,17:31:40,14,12,1, 11.9,1,1, -6.475, 10536.696, 234.059, 52655.808 20/12/31,17:31:40,15,12,1, 11.9,1,1, -6.475, 10536.703, 234.050, 52655.823 20/12/31,17:31:40,16,12,1, 11.9,1,1, -6.475, 10536.684, 234.059, 52655.845 20/12/31,17:31:40,17,12,1, 11.9,1,1, -6.475, 10536.694, 234.059, 52655.809 20/12/31,17:31:40,18,12,1, 11.9,1,1, -6.475, 10536.665, 234.059, 52655.837 20/12/31,17:31:40,19,12,1, 11.9,1,1, -6.475, 10536.665, 234.064, 52655.813 20/12/31,17:31:41,00,11,1, 11.8,1,1, -6.475, 10536.656, 234.064, 52655.813 20/12/31,17:31:41,01,11,1, 11.8,1,1, -6.475, 10536.653, 234.092, 52655.847 20/12/31,17:31:41,02,11,1, 11.8,1,1, -6.475, 10536.661, 234.062, 52655.789 20/12/31,17:31:41,03,11,1, 11.8,1,1, -6.475, 10536.683, 234.096, 52655.849 20/12/31,17:31:41,04,11,1, 11.8,1,1, -6.475, 10536.648, 234.061, 52655.810 20/12/31,17:31:41,05,11,1, 11.8,1,1, -6.475, 10536.679, 234.102, 52655.838 20/12/31,17:31:41,06,11,1, 11.8,1,1, -6.475, 10536.661, 234.101, 52655.847 20/12/31,17:31:41,07,11,1, 11.8,1,1, -6.475, 10536.624, 234.095, 52655.821 20/12/31,17:31:41,08,11,1, 11.8,1,1, -6.475, 10536.638, 234.113, 52655.856 20/12/31,17:31:41,09,11,1, 11.8,1,1, -6.475, 10536.647, 234.091, 52655.853 20/12/31,17:31:41,10,11,1, 11.8,1,1, -6.475, 10536.639, 234.136, 52655.867 20/12/31,17:31:41,11,11,1, 11.8,1,1, -6.475, 10536.639, 234.099, 52655.847 20/12/31,17:31:41,12,11,1, 11.8,1,1, -6.475, 10536.611, 234.115, 52655.873 20/12/31,17:31:41,13,11,1, 11.8,1,1, -6.475, 10536.617, 234.110, 52655.893 20/12/31,17:31:41,14,11,1, 11.8,1,1, -6.475, 10536.655, 234.108, 52655.891 20/12/31,17:31:41,15,11,1, 11.8,1,1, -6.475, 10536.633, 234.123, 52655.890 20/12/31,17:31:41,16,11,1, 11.8,1,1, -6.475, 10536.642, 234.126, 52655.894 20/12/31,17:31:41,17,11,1, 11.8,1,1, -6.475, 10536.623, 234.135, 52655.884 20/12/31,17:31:41,18,11,1, 11.8,1,1, -6.475, 10536.626, 234.145, 52655.884 20/12/31,17:31:41,19,11,1, 11.8,1,1, -6.475, 10536.629, 234.142, 52655.886 20/12/31,17:31:42,00,11,1, 11.8,1,1, -6.477, 10536.623, 234.142, 52655.886 20/12/31,17:31:42,01,11,1, 11.8,1,1, -6.477, 10536.592, 234.173, 52655.874 20/12/31,17:31:42,02,11,1, 11.8,1,1, -6.477, 10536.615, 234.129, 52655.890 20/12/31,17:31:42,03,11,1, 11.8,1,1, -6.477, 10536.619, 234.155, 52655.952 20/12/31,17:31:42,04,11,1, 11.8,1,1, -6.477, 10536.596, 234.156, 52655.919 20/12/31,17:31:42,05,11,1, 11.8,1,1, -6.477, 10536.619, 234.179, 52655.898 20/12/31,17:31:42,06,11,1, 11.8,1,1, -6.477, 10536.598, 234.188, 52655.925 20/12/31,17:31:42,07,11,1, 11.8,1,1, -6.477, 10536.600, 234.173, 52655.919 20/12/31,17:31:42,08,11,1, 11.8,1,1, -6.477, 10536.581, 234.170, 52655.941 20/12/31,17:31:42,09,11,1, 11.8,1,1, -6.477, 10536.591, 234.181, 52655.909 20/12/31,17:31:42,10,11,1, 11.8,1,1, -6.477, 10536.599, 234.195, 52655.924 20/12/31,17:31:42,11,11,1, 11.8,1,1, -6.477, 10536.566, 234.180, 52655.931 20/12/31,17:31:42,12,11,1, 11.8,1,1, -6.477, 10536.588, 234.177, 52655.906 20/12/31,17:31:42,13,11,1, 11.8,1,1, -6.477, 10536.587, 234.173, 52655.917 20/12/31,17:31:42,14,11,1, 11.8,1,1, -6.477, 10536.582, 234.180, 52655.933 20/12/31,17:31:42,15,11,1, 11.8,1,1, -6.477, 10536.561, 234.179, 52655.921 20/12/31,17:31:42,16,11,1, 11.8,1,1, -6.477, 10536.545, 234.199, 52655.714 20/12/31,17:31:42,17,11,1, 11.8,1,1, -6.477, 10536.554, 234.200, 52656.045 20/12/31,17:31:42,18,11,1, 11.8,1,1, -6.477, 10536.592, 234.219, 52655.967 20/12/31,17:31:42,19,11,1, 11.8,1,1, -6.477, 10536.578, 234.221, 52655.939 20/12/31,17:31:43,00,11,1, 11.9,1,1, -6.473, 10536.573, 234.221, 52655.939 20/12/31,17:31:43,01,11,1, 11.9,1,1, -6.473, 10536.545, 234.201, 52655.943 20/12/31,17:31:43,02,11,1, 11.9,1,1, -6.473, 10536.554, 234.208, 52655.660 20/12/31,17:31:43,03,11,1, 11.9,1,1, -6.473, 10536.481, 234.234, 52655.862 20/12/31,17:31:43,04,11,1, 11.9,1,1, -6.473, 10536.593, 234.254, 52656.012 20/12/31,17:31:43,05,11,1, 11.9,1,1, -6.473, 10536.560, 234.213, 52655.922 20/12/31,17:31:43,06,11,1, 11.9,1,1, -6.473, 10536.560, 234.217, 52655.914 20/12/31,17:31:43,07,11,1, 11.9,1,1, -6.473, 10536.557, 234.254, 52655.924 20/12/31,17:31:43,08,11,1, 11.9,1,1, -6.473, 10536.584, 234.251, 52655.959 20/12/31,17:31:43,09,11,1, 11.9,1,1, -6.473, 10536.542, 234.257, 52655.955 20/12/31,17:31:43,10,11,1, 11.9,1,1, -6.473, 10536.535, 234.263, 52655.940 20/12/31,17:31:43,11,11,1, 11.9,1,1, -6.473, 10536.530, 234.265, 52655.943 20/12/31,17:31:43,12,11,1, 11.9,1,1, -6.473, 10536.529, 234.263, 52655.942 20/12/31,17:31:43,13,11,1, 11.9,1,1, -6.473, 10536.537, 234.277, 52655.986 20/12/31,17:31:43,14,11,1, 11.9,1,1, -6.473, 10536.528, 234.251, 52655.935 20/12/31,17:31:43,15,11,1, 11.9,1,1, -6.473, 10536.538, 234.293, 52655.979 20/12/31,17:31:43,16,11,1, 11.9,1,1, -6.473, 10536.524, 234.284, 52655.987 20/12/31,17:31:43,17,11,1, 11.9,1,1, -6.473, 10536.526, 234.284, 52655.992 20/12/31,17:31:43,18,11,1, 11.9,1,1, -6.473, 10536.515, 234.296, 52655.939 20/12/31,17:31:43,19,11,1, 11.9,1,1, -6.473, 10536.529, 234.300, 52655.993 20/12/31,17:31:44,00,11,1, 11.9,1,1, -6.472, 10536.523, 234.300, 52655.993 20/12/31,17:31:44,01,11,1, 11.9,1,1, -6.472, 10536.520, 234.310, 52655.981 20/12/31,17:31:44,02,11,1, 11.9,1,1, -6.472, 10536.496, 234.316, 52655.959 20/12/31,17:31:44,03,11,1, 11.9,1,1, -6.472, 10536.504, 234.317, 52655.980 20/12/31,17:31:44,04,11,1, 11.9,1,1, -6.472, 10536.520, 234.300, 52655.983 20/12/31,17:31:44,05,11,1, 11.9,1,1, -6.472, 10536.517, 234.300, 52656.018 20/12/31,17:31:44,06,11,1, 11.9,1,1, -6.472, 10536.498, 234.290, 52655.982 20/12/31,17:31:44,07,11,1, 11.9,1,1, -6.472, 10536.505, 234.313, 52655.997 20/12/31,17:31:44,08,11,1, 11.9,1,1, -6.472, 10536.489, 234.329, 52656.005 20/12/31,17:31:44,09,11,1, 11.9,1,1, -6.472, 10536.485, 234.333, 52655.995 20/12/31,17:31:44,10,11,1, 11.9,1,1, -6.472, 10536.489, 234.348, 52656.016 20/12/31,17:31:44,11,11,1, 11.9,1,1, -6.472, 10536.500, 234.344, 52656.003 20/12/31,17:31:44,12,11,1, 11.9,1,1, -6.472, 10536.498, 234.344, 52656.013 20/12/31,17:31:44,13,11,1, 11.9,1,1, -6.472, 10536.510, 234.355, 52655.988 20/12/31,17:31:44,14,11,1, 11.9,1,1, -6.472, 10536.483, 234.331, 52656.009 20/12/31,17:31:44,15,11,1, 11.9,1,1, -6.472, 10536.481, 234.360, 52655.993 20/12/31,17:31:44,16,11,1, 11.9,1,1, -6.472, 10536.512, 234.373, 52656.216 20/12/31,17:31:44,17,11,1, 11.9,1,1, -6.472, 10536.465, 234.351, 52655.912 20/12/31,17:31:44,18,11,1, 11.9,1,1, -6.472, 10536.447, 234.378, 52656.002 20/12/31,17:31:44,19,11,1, 11.9,1,1, -6.472, 10536.468, 234.349, 52655.983 20/12/31,17:31:45,00,11,1, 11.8,1,1, -6.474, 10536.464, 234.349, 52655.983 20/12/31,17:31:45,01,11,1, 11.8,1,1, -6.474, 10536.488, 234.345, 52655.986 20/12/31,17:31:45,02,11,1, 11.8,1,1, -6.474, 10536.464, 234.344, 52656.008 20/12/31,17:31:45,03,11,1, 11.8,1,1, -6.474, 10536.483, 234.365, 52656.018 20/12/31,17:31:45,04,11,1, 11.8,1,1, -6.474, 10536.452, 234.394, 52656.078 20/12/31,17:31:45,05,11,1, 11.8,1,1, -6.474, 10536.471, 234.379, 52656.032 20/12/31,17:31:45,06,11,1, 11.8,1,1, -6.474, 10536.456, 234.366, 52655.802 20/12/31,17:31:45,07,11,1, 11.8,1,1, -6.474, 10536.484, 234.392, 52656.115 20/12/31,17:31:45,08,11,1, 11.8,1,1, -6.474, 10536.480, 234.390, 52656.082 20/12/31,17:31:45,09,11,1, 11.8,1,1, -6.474, 10536.490, 234.388, 52656.078 20/12/31,17:31:45,10,11,1, 11.8,1,1, -6.474, 10536.463, 234.398, 52656.070 20/12/31,17:31:45,11,11,1, 11.8,1,1, -6.474, 10536.458, 234.391, 52656.047 20/12/31,17:31:45,12,11,1, 11.8,1,1, -6.474, 10536.449, 234.387, 52656.009 20/12/31,17:31:45,13,11,1, 11.8,1,1, -6.474, 10536.462, 234.414, 52656.077 20/12/31,17:31:45,14,11,1, 11.8,1,1, -6.474, 10536.454, 234.391, 52656.054 20/12/31,17:31:45,15,11,1, 11.8,1,1, -6.474, 10536.440, 234.410, 52656.022 20/12/31,17:31:45,16,11,1, 11.8,1,1, -6.474, 10536.452, 234.397, 52656.049 20/12/31,17:31:45,17,11,1, 11.8,1,1, -6.474, 10536.441, 234.392, 52656.068 20/12/31,17:31:45,18,11,1, 11.8,1,1, -6.474, 10536.448, 234.420, 52656.030 20/12/31,17:31:45,19,11,1, 11.8,1,1, -6.474, 10536.433, 234.414, 52656.023 20/12/31,17:31:46,00,11,1, 11.8,1,1, -6.476, 10536.431, 234.414, 52656.023 20/12/31,17:31:46,01,11,1, 11.8,1,1, -6.476, 10536.453, 234.425, 52656.043 20/12/31,17:31:46,02,11,1, 11.8,1,1, -6.476, 10536.447, 234.383, 52656.015 20/12/31,17:31:46,03,11,1, 11.8,1,1, -6.476, 10536.443, 234.407, 52656.052 20/12/31,17:31:46,04,11,1, 11.8,1,1, -6.476, 10536.417, 234.414, 52656.085 20/12/31,17:31:46,05,11,1, 11.8,1,1, -6.476, 10536.450, 234.385, 52656.103 20/12/31,17:31:46,06,11,1, 11.8,1,1, -6.476, 10536.457, 234.434, 52656.125 20/12/31,17:31:46,07,11,1, 11.8,1,1, -6.476, 10536.450, 234.431, 52656.062 20/12/31,17:31:46,08,11,1, 11.8,1,1, -6.476, 10536.440, 234.421, 52656.092 20/12/31,17:31:46,09,11,1, 11.8,1,1, -6.476, 10536.435, 234.433, 52656.069 20/12/31,17:31:46,10,11,1, 11.8,1,1, -6.476, 10536.420, 234.444, 52656.066 20/12/31,17:31:46,11,11,1, 11.8,1,1, -6.476, 10536.404, 234.441, 52656.086 20/12/31,17:31:46,12,11,1, 11.8,1,1, -6.476, 10536.421, 234.431, 52656.112 20/12/31,17:31:46,13,11,1, 11.8,1,1, -6.476, 10536.418, 234.418, 52656.081 20/12/31,17:31:46,14,11,1, 11.8,1,1, -6.476, 10536.429, 234.414, 52656.104 20/12/31,17:31:46,15,11,1, 11.8,1,1, -6.476, 10536.417, 234.452, 52656.106 20/12/31,17:31:46,16,11,1, 11.8,1,1, -6.476, 10536.410, 234.438, 52656.104 20/12/31,17:31:46,17,11,1, 11.8,1,1, -6.476, 10536.394, 234.440, 52656.091 20/12/31,17:31:46,18,11,1, 11.8,1,1, -6.476, 10536.426, 234.445, 52656.106 20/12/31,17:31:46,19,11,1, 11.8,1,1, -6.476, 10536.415, 234.465, 52656.109 20/12/31,17:31:47,00,10,1, 11.8,1,1, -6.477, 10536.414, 234.465, 52656.109 20/12/31,17:31:47,01,10,1, 11.8,1,1, -6.477, 10536.403, 234.444, 52656.115 20/12/31,17:31:47,02,10,1, 11.8,1,1, -6.477, 10536.400, 234.430, 52656.100 20/12/31,17:31:47,03,10,1, 11.8,1,1, -6.477, 10536.406, 234.472, 52656.145 20/12/31,17:31:47,04,10,1, 11.8,1,1, -6.477, 10536.393, 234.431, 52656.057 20/12/31,17:31:47,05,10,1, 11.8,1,1, -6.477, 10536.381, 234.460, 52656.156 20/12/31,17:31:47,06,10,1, 11.8,1,1, -6.477, 10536.392, 234.478, 52656.033 20/12/31,17:31:47,07,10,1, 11.8,1,1, -6.477, 10536.362, 234.483, 52656.173 20/12/31,17:31:47,08,10,1, 11.8,1,1, -6.477, 10536.394, 234.469, 52656.112 20/12/31,17:31:47,09,10,1, 11.8,1,1, -6.477, 10536.381, 234.477, 52656.110 20/12/31,17:31:47,10,10,1, 11.8,1,1, -6.477, 10536.398, 234.487, 52656.115 20/12/31,17:31:47,11,10,1, 11.8,1,1, -6.477, 10536.385, 234.487, 52656.171 20/12/31,17:31:47,12,10,1, 11.8,1,1, -6.477, 10536.405, 234.477, 52656.159 20/12/31,17:31:47,13,10,1, 11.8,1,1, -6.477, 10536.401, 234.503, 52656.159 20/12/31,17:31:47,14,10,1, 11.8,1,1, -6.477, 10536.380, 234.499, 52656.111 20/12/31,17:31:47,15,10,1, 11.8,1,1, -6.477, 10536.372, 234.488, 52656.098 20/12/31,17:31:47,16,10,1, 11.8,1,1, -6.477, 10536.394, 234.496, 52656.087 20/12/31,17:31:47,17,10,1, 11.8,1,1, -6.477, 10536.379, 234.489, 52656.117 20/12/31,17:31:47,18,10,1, 11.8,1,1, -6.477, 10536.370, 234.494, 52656.109 20/12/31,17:31:47,19,10,1, 11.8,1,1, -6.477, 10536.374, 234.495, 52656.113 20/12/31,17:31:48,00,11,1, 11.9,1,1, -6.476, 10536.373, 234.495, 52656.113 20/12/31,17:31:48,01,11,1, 11.9,1,1, -6.476, 10536.385, 234.526, 52656.130 20/12/31,17:31:48,02,11,1, 11.9,1,1, -6.476, 10536.367, 234.526, 52656.356 20/12/31,17:31:48,03,11,1, 11.9,1,1, -6.476, 10536.356, 234.488, 52656.059 20/12/31,17:31:48,04,11,1, 11.9,1,1, -6.476, 10536.354, 234.505, 52656.197 20/12/31,17:31:48,05,11,1, 11.9,1,1, -6.476, 10536.288, 234.516, 52656.180 20/12/31,17:31:48,06,11,1, 11.9,1,1, -6.476, 10536.386, 234.497, 52656.180 20/12/31,17:31:48,07,11,1, 11.9,1,1, -6.476, 10536.367, 234.537, 52656.164 20/12/31,17:31:48,08,11,1, 11.9,1,1, -6.476, 10536.390, 234.504, 52656.168 20/12/31,17:31:48,09,11,1, 11.9,1,1, -6.476, 10536.362, 234.501, 52656.151 20/12/31,17:31:48,10,11,1, 11.9,1,1, -6.476, 10536.363, 234.511, 52656.132 20/12/31,17:31:48,11,11,1, 11.9,1,1, -6.476, 10536.340, 234.506, 52656.130 20/12/31,17:31:48,12,11,1, 11.9,1,1, -6.476, 10536.381, 234.509, 52656.163 20/12/31,17:31:48,13,11,1, 11.9,1,1, -6.476, 10536.354, 234.509, 52656.152 20/12/31,17:31:48,14,11,1, 11.9,1,1, -6.476, 10536.352, 234.530, 52656.162 20/12/31,17:31:48,15,11,1, 11.9,1,1, -6.476, 10536.331, 234.505, 52656.135 20/12/31,17:31:48,16,11,1, 11.9,1,1, -6.476, 10536.337, 234.509, 52656.166 20/12/31,17:31:48,17,11,1, 11.9,1,1, -6.476, 10536.323, 234.520, 52656.159 20/12/31,17:31:48,18,11,1, 11.9,1,1, -6.476, 10536.348, 234.524, 52656.122 20/12/31,17:31:48,19,11,1, 11.9,1,1, -6.476, 10536.325, 234.546, 52656.143 20/12/31,17:31:49,00,11,1, 11.9,1,1, -6.474, 10536.323, 234.546, 52656.143 20/12/31,17:31:49,01,11,1, 11.9,1,1, -6.474, 10536.338, 234.548, 52656.157 20/12/31,17:31:49,02,11,1, 11.9,1,1, -6.474, 10536.320, 234.513, 52656.130 20/12/31,17:31:49,03,11,1, 11.9,1,1, -6.474, 10536.327, 234.512, 52656.142 20/12/31,17:31:49,04,11,1, 11.9,1,1, -6.474, 10536.327, 234.528, 52656.139 20/12/31,17:31:49,05,11,1, 11.9,1,1, -6.474, 10536.338, 234.522, 52656.151 20/12/31,17:31:49,06,11,1, 11.9,1,1, -6.474, 10536.326, 234.513, 52656.143 20/12/31,17:31:49,07,11,1, 11.9,1,1, -6.474, 10536.333, 234.545, 52656.155 20/12/31,17:31:49,08,11,1, 11.9,1,1, -6.474, 10536.319, 234.535, 52656.151 20/12/31,17:31:49,09,11,1, 11.9,1,1, -6.474, 10536.331, 234.542, 52656.159 20/12/31,17:31:49,10,11,1, 11.9,1,1, -6.474, 10536.309, 234.524, 52656.138 20/12/31,17:31:49,11,11,1, 11.9,1,1, -6.474, 10536.332, 234.556, 52656.178 20/12/31,17:31:49,12,11,1, 11.9,1,1, -6.474, 10536.345, 234.547, 52656.152 20/12/31,17:31:49,13,11,1, 11.9,1,1, -6.474, 10536.317, 234.555, 52656.157 20/12/31,17:31:49,14,11,1, 11.9,1,1, -6.474, 10536.305, 234.548, 52656.140 20/12/31,17:31:49,15,11,1, 11.9,1,1, -6.474, 10536.312, 234.526, 52656.204 20/12/31,17:31:49,16,11,1, 11.9,1,1, -6.474, 10536.309, 234.556, 52656.161 20/12/31,17:31:49,17,11,1, 11.9,1,1, -6.474, 10536.313, 234.569, 52656.177 20/12/31,17:31:49,18,11,1, 11.9,1,1, -6.474, 10536.317, 234.560, 52656.213 20/12/31,17:31:49,19,11,1, 11.9,1,1, -6.474, 10536.296, 234.547, 52656.185 20/12/31,17:31:50,00,12,1, 11.9,1,1, -6.469, 10536.289, 234.547, 52656.185 20/12/31,17:31:50,01,12,1, 11.9,1,1, -6.469, 10536.363, 234.558, 52656.209 20/12/31,17:31:50,02,12,1, 11.9,1,1, -6.469, 10536.323, 234.541, 52656.163 20/12/31,17:31:50,03,12,1, 11.9,1,1, -6.469, 10536.325, 234.559, 52656.227 20/12/31,17:31:50,04,12,1, 11.9,1,1, -6.469, 10536.328, 234.544, 52656.193 20/12/31,17:31:50,05,12,1, 11.9,1,1, -6.469, 10536.309, 234.546, 52656.171 20/12/31,17:31:50,06,12,1, 11.9,1,1, -6.469, 10536.296, 234.565, 52656.201 20/12/31,17:31:50,07,12,1, 11.9,1,1, -6.469, 10536.334, 234.564, 52656.217 20/12/31,17:31:50,08,12,1, 11.9,1,1, -6.469, 10536.308, 234.551, 52656.237 20/12/31,17:31:50,09,12,1, 11.9,1,1, -6.469, 10536.300, 234.576, 52656.213 20/12/31,17:31:50,10,12,1, 11.9,1,1, -6.469, 10536.300, 234.579, 52656.180 20/12/31,17:31:50,11,12,1, 11.9,1,1, -6.469, 10536.301, 234.584, 52656.225 20/12/31,17:31:50,12,12,1, 11.9,1,1, -6.469, 10536.293, 234.553, 52656.234 20/12/31,17:31:50,13,12,1, 11.9,1,1, -6.469, 10536.284, 234.570, 52656.265 20/12/31,17:31:50,14,12,1, 11.9,1,1, -6.469, 10536.304, 234.554, 52656.200 20/12/31,17:31:50,15,12,1, 11.9,1,1, -6.469, 10536.297, 234.545, 52656.189 20/12/31,17:31:50,16,12,1, 11.9,1,1, -6.469, 10536.283, 234.563, 52656.225 20/12/31,17:31:50,17,12,1, 11.9,1,1, -6.469, 10536.285, 234.556, 52656.208 20/12/31,17:31:50,18,12,1, 11.9,1,1, -6.469, 10536.316, 234.566, 52656.218 20/12/31,17:31:50,19,12,1, 11.9,1,1, -6.469, 10536.314, 234.578, 52656.235 20/12/31,17:31:51,00,12,1, 11.8,1,1, -6.476, 10536.314, 234.578, 52656.235 20/12/31,17:31:51,01,12,1, 11.8,1,1, -6.476, 10536.327, 234.586, 52656.263 20/12/31,17:31:51,02,12,1, 11.8,1,1, -6.476, 10536.319, 234.580, 52656.239 20/12/31,17:31:51,03,12,1, 11.8,1,1, -6.476, 10536.321, 234.558, 52656.224 20/12/31,17:31:51,04,12,1, 11.8,1,1, -6.476, 10536.307, 234.580, 52656.229 20/12/31,17:31:51,05,12,1, 11.8,1,1, -6.476, 10536.320, 234.577, 52656.206 20/12/31,17:31:51,06,12,1, 11.8,1,1, -6.476, 10536.306, 234.602, 52656.236 20/12/31,17:31:51,07,12,1, 11.8,1,1, -6.476, 10536.290, 234.587, 52656.276 20/12/31,17:31:51,08,12,1, 11.8,1,1, -6.476, 10536.322, 234.596, 52656.244 20/12/31,17:31:51,09,12,1, 11.8,1,1, -6.476, 10536.288, 234.577, 52656.267 20/12/31,17:31:51,10,12,1, 11.8,1,1, -6.476, 10536.294, 234.605, 52656.236 20/12/31,17:31:51,11,12,1, 11.8,1,1, -6.476, 10536.297, 234.604, 52656.263 20/12/31,17:31:51,12,12,1, 11.8,1,1, -6.476, 10536.289, 234.583, 52656.224 20/12/31,17:31:51,13,12,1, 11.8,1,1, -6.476, 10536.285, 234.597, 52656.256 20/12/31,17:31:51,14,12,1, 11.8,1,1, -6.476, 10536.298, 234.589, 52656.252 20/12/31,17:31:51,15,12,1, 11.8,1,1, -6.476, 10536.295, 234.585, 52656.249 20/12/31,17:31:51,16,12,1, 11.8,1,1, -6.476, 10536.291, 234.596, 52656.231 20/12/31,17:31:51,17,12,1, 11.8,1,1, -6.476, 10536.303, 234.570, 52656.222 20/12/31,17:31:51,18,12,1, 11.8,1,1, -6.476, 10536.288, 234.602, 52656.279 20/12/31,17:31:51,19,12,1, 11.8,1,1, -6.476, 10536.299, 234.604, 52656.240 20/12/31,17:31:52,00,12,1, 11.9,1,1, -6.476, 10536.298, 234.604, 52656.240 20/12/31,17:31:52,01,12,1, 11.9,1,1, -6.476, 10536.299, 234.601, 52656.291 20/12/31,17:31:52,02,12,1, 11.9,1,1, -6.476, 10536.279, 234.590, 52656.272 20/12/31,17:31:52,03,12,1, 11.9,1,1, -6.476, 10536.296, 234.595, 52656.266 20/12/31,17:31:52,04,12,1, 11.9,1,1, -6.476, 10536.306, 234.576, 52656.230 20/12/31,17:31:52,05,12,1, 11.9,1,1, -6.476, 10536.293, 234.588, 52656.251 20/12/31,17:31:52,06,12,1, 11.9,1,1, -6.476, 10536.284, 234.599, 52656.255 20/12/31,17:31:52,07,12,1, 11.9,1,1, -6.476, 10536.287, 234.598, 52656.270 20/12/31,17:31:52,08,12,1, 11.9,1,1, -6.476, 10536.269, 234.606, 52656.265 20/12/31,17:31:52,09,12,1, 11.9,1,1, -6.476, 10536.267, 234.600, 52656.292 20/12/31,17:31:52,10,12,1, 11.9,1,1, -6.476, 10536.283, 234.606, 52656.293 20/12/31,17:31:52,11,12,1, 11.9,1,1, -6.476, 10536.286, 234.596, 52656.314 20/12/31,17:31:52,12,12,1, 11.9,1,1, -6.476, 10536.290, 234.628, 52656.299 20/12/31,17:31:52,13,12,1, 11.9,1,1, -6.476, 10536.305, 234.605, 52656.274 20/12/31,17:31:52,14,12,1, 11.9,1,1, -6.476, 10536.275, 234.613, 52656.256 20/12/31,17:31:52,15,12,1, 11.9,1,1, -6.476, 10536.294, 234.595, 52656.290 20/12/31,17:31:52,16,12,1, 11.9,1,1, -6.476, 10536.282, 234.619, 52656.306 20/12/31,17:31:52,17,12,1, 11.9,1,1, -6.476, 10536.276, 234.586, 52656.280 20/12/31,17:31:52,18,12,1, 11.9,1,1, -6.476, 10536.302, 234.609, 52656.268 20/12/31,17:31:52,19,12,1, 11.9,1,1, -6.476, 10536.292, 234.602, 52656.313 20/12/31,17:31:53,00,12,1, 11.9,1,1, -6.475, 10536.289, 234.602, 52656.313 20/12/31,17:31:53,01,12,1, 11.9,1,1, -6.475, 10536.279, 234.583, 52656.265 20/12/31,17:31:53,02,12,1, 11.9,1,1, -6.475, 10536.300, 234.624, 52656.263 20/12/31,17:31:53,03,12,1, 11.9,1,1, -6.475, 10536.291, 234.568, 52656.241 20/12/31,17:31:53,04,12,1, 11.9,1,1, -6.475, 10536.282, 234.597, 52656.250 20/12/31,17:31:53,05,12,1, 11.9,1,1, -6.475, 10536.287, 234.592, 52656.228 20/12/31,17:31:53,06,12,1, 11.9,1,1, -6.475, 10536.284, 234.612, 52656.287 20/12/31,17:31:53,07,12,1, 11.9,1,1, -6.475, 10536.293, 234.640, 52656.278 20/12/31,17:31:53,08,12,1, 11.9,1,1, -6.475, 10536.298, 234.614, 52656.256 20/12/31,17:31:53,09,12,1, 11.9,1,1, -6.475, 10536.293, 234.590, 52656.286 20/12/31,17:31:53,10,12,1, 11.9,1,1, -6.475, 10536.289, 234.629, 52656.278 20/12/31,17:31:53,11,12,1, 11.9,1,1, -6.475, 10536.307, 234.626, 52656.331 20/12/31,17:31:53,12,12,1, 11.9,1,1, -6.475, 10536.304, 234.615, 52656.309 20/12/31,17:31:53,13,12,1, 11.9,1,1, -6.475, 10536.286, 234.628, 52656.327 20/12/31,17:31:53,14,12,1, 11.9,1,1, -6.475, 10536.290, 234.609, 52656.269 20/12/31,17:31:53,15,12,1, 11.9,1,1, -6.475, 10536.281, 234.611, 52656.298 20/12/31,17:31:53,16,12,1, 11.9,1,1, -6.475, 10536.305, 234.616, 52656.302 20/12/31,17:31:53,17,12,1, 11.9,1,1, -6.475, 10536.281, 234.596, 52656.300 20/12/31,17:31:53,18,12,1, 11.9,1,1, -6.475, 10536.287, 234.590, 52656.261 20/12/31,17:31:53,19,12,1, 11.9,1,1, -6.475, 10536.272, 234.598, 52656.299 20/12/31,17:31:54,00,12,1, 11.8,1,1, -6.476, 10536.264, 234.598, 52656.299 20/12/31,17:31:54,01,12,1, 11.8,1,1, -6.476, 10536.293, 234.606, 52656.291 20/12/31,17:31:54,02,12,1, 11.8,1,1, -6.476, 10536.301, 234.617, 52656.286 20/12/31,17:31:54,03,12,1, 11.8,1,1, -6.476, 10536.286, 234.626, 52656.315 20/12/31,17:31:54,04,12,1, 11.8,1,1, -6.476, 10536.295, 234.612, 52656.274 20/12/31,17:31:54,05,12,1, 11.8,1,1, -6.476, 10536.285, 234.618, 52656.297 20/12/31,17:31:54,06,12,1, 11.8,1,1, -6.476, 10536.306, 234.636, 52656.319 20/12/31,17:31:54,07,12,1, 11.8,1,1, -6.476, 10536.286, 234.614, 52656.312 20/12/31,17:31:54,08,12,1, 11.8,1,1, -6.476, 10536.297, 234.614, 52656.320 20/12/31,17:31:54,09,12,1, 11.8,1,1, -6.476, 10536.290, 234.628, 52656.344 20/12/31,17:31:54,10,12,1, 11.8,1,1, -6.476, 10536.282, 234.602, 52656.324 20/12/31,17:31:54,11,12,1, 11.8,1,1, -6.476, 10536.309, 234.617, 52656.320 20/12/31,17:31:54,12,12,1, 11.8,1,1, -6.476, 10536.320, 234.607, 52656.313 20/12/31,17:31:54,13,12,1, 11.8,1,1, -6.476, 10536.310, 234.615, 52656.321 20/12/31,17:31:54,14,12,1, 11.8,1,1, -6.476, 10536.311, 234.642, 52656.348 20/12/31,17:31:54,15,12,1, 11.8,1,1, -6.476, 10536.305, 234.628, 52656.329 20/12/31,17:31:54,16,12,1, 11.8,1,1, -6.476, 10536.303, 234.603, 52656.286 20/12/31,17:31:54,17,12,1, 11.8,1,1, -6.476, 10536.318, 234.623, 52656.296 20/12/31,17:31:54,18,12,1, 11.8,1,1, -6.476, 10536.323, 234.613, 52656.328 20/12/31,17:31:54,19,12,1, 11.8,1,1, -6.476, 10536.334, 234.607, 52656.312 20/12/31,17:31:55,00,12,1, 11.9,1,1, -6.473, 10536.331, 234.607, 52656.312 20/12/31,17:31:55,01,12,1, 11.9,1,1, -6.473, 10536.319, 234.614, 52656.304 20/12/31,17:31:55,02,12,1, 11.9,1,1, -6.473, 10536.342, 234.624, 52656.297 20/12/31,17:31:55,03,12,1, 11.9,1,1, -6.473, 10536.329, 234.616, 52656.275 20/12/31,17:31:55,04,12,1, 11.9,1,1, -6.473, 10536.316, 234.638, 52656.329 20/12/31,17:31:55,05,12,1, 11.9,1,1, -6.473, 10536.334, 234.655, 52656.281 20/12/31,17:31:55,06,12,1, 11.9,1,1, -6.473, 10536.314, 234.653, 52656.257 20/12/31,17:31:55,07,12,1, 11.9,1,1, -6.473, 10536.323, 234.622, 52656.282 20/12/31,17:31:55,08,12,1, 11.9,1,1, -6.473, 10536.303, 234.632, 52656.291 20/12/31,17:31:55,09,12,1, 11.9,1,1, -6.473, 10536.321, 234.645, 52656.321 20/12/31,17:31:55,10,12,1, 11.9,1,1, -6.473, 10536.336, 234.634, 52656.289 20/12/31,17:31:55,11,12,1, 11.9,1,1, -6.473, 10536.329, 234.628, 52656.309 20/12/31,17:31:55,12,12,1, 11.9,1,1, -6.473, 10536.319, 234.648, 52656.449 20/12/31,17:31:55,13,12,1, 11.9,1,1, -6.473, 10536.299, 234.651, 52656.380 20/12/31,17:31:55,14,12,1, 11.9,1,1, -6.473, 10536.307, 234.647, 52656.249 20/12/31,17:31:55,15,12,1, 11.9,1,1, -6.473, 10536.324, 234.634, 52656.252 20/12/31,17:31:55,16,12,1, 11.9,1,1, -6.473, 10536.349, 234.615, 52656.291 20/12/31,17:31:55,17,12,1, 11.9,1,1, -6.473, 10536.331, 234.624, 52656.252 20/12/31,17:31:55,18,12,1, 11.9,1,1, -6.473, 10536.323, 234.619, 52656.311 20/12/31,17:31:55,19,12,1, 11.9,1,1, -6.473, 10536.339, 234.627, 52656.298 20/12/31,17:31:56,00,12,1, 11.9,1,1, -6.478, 10536.339, 234.627, 52656.298 20/12/31,17:31:56,01,12,1, 11.9,1,1, -6.478, 10536.336, 234.636, 52656.287 20/12/31,17:31:56,02,12,1, 11.9,1,1, -6.478, 10536.339, 234.625, 52656.288 20/12/31,17:31:56,03,12,1, 11.9,1,1, -6.478, 10536.353, 234.621, 52656.295 20/12/31,17:31:56,04,12,1, 11.9,1,1, -6.478, 10536.351, 234.625, 52656.277 20/12/31,17:31:56,05,12,1, 11.9,1,1, -6.478, 10536.335, 234.621, 52656.300 20/12/31,17:31:56,06,12,1, 11.9,1,1, -6.478, 10536.357, 234.608, 52656.283 20/12/31,17:31:56,07,12,1, 11.9,1,1, -6.478, 10536.344, 234.610, 52656.276 20/12/31,17:31:56,08,12,1, 11.9,1,1, -6.478, 10536.345, 234.605, 52656.280 20/12/31,17:31:56,09,12,1, 11.9,1,1, -6.478, 10536.355, 234.608, 52656.296 20/12/31,17:31:56,10,12,1, 11.9,1,1, -6.478, 10536.364, 234.622, 52656.321 20/12/31,17:31:56,11,12,1, 11.9,1,1, -6.478, 10536.359, 234.611, 52656.338 20/12/31,17:31:56,12,12,1, 11.9,1,1, -6.478, 10536.359, 234.619, 52656.333 20/12/31,17:31:56,13,12,1, 11.9,1,1, -6.478, 10536.372, 234.613, 52656.335 20/12/31,17:31:56,14,12,1, 11.9,1,1, -6.478, 10536.373, 234.607, 52656.315 20/12/31,17:31:56,15,12,1, 11.9,1,1, -6.478, 10536.366, 234.610, 52656.332 20/12/31,17:31:56,16,12,1, 11.9,1,1, -6.478, 10536.370, 234.619, 52656.314 20/12/31,17:31:56,17,12,1, 11.9,1,1, -6.478, 10536.394, 234.607, 52656.330 20/12/31,17:31:56,18,12,1, 11.9,1,1, -6.478, 10536.364, 234.615, 52656.311 20/12/31,17:31:56,19,12,1, 11.9,1,1, -6.478, 10536.394, 234.616, 52656.292 20/12/31,17:31:57,00,12,1, 11.8,1,1, -6.480, 10536.389, 234.616, 52656.292 20/12/31,17:31:57,01,12,1, 11.8,1,1, -6.480, 10536.376, 234.623, 52656.318 20/12/31,17:31:57,02,12,1, 11.8,1,1, -6.480, 10536.375, 234.618, 52656.301 20/12/31,17:31:57,03,12,1, 11.8,1,1, -6.480, 10536.379, 234.607, 52656.264 20/12/31,17:31:57,04,12,1, 11.8,1,1, -6.480, 10536.363, 234.606, 52656.296 20/12/31,17:31:57,05,12,1, 11.8,1,1, -6.480, 10536.388, 234.618, 52656.312 20/12/31,17:31:57,06,12,1, 11.8,1,1, -6.480, 10536.404, 234.643, 52656.297 20/12/31,17:31:57,07,12,1, 11.8,1,1, -6.480, 10536.410, 234.640, 52656.344 20/12/31,17:31:57,08,12,1, 11.8,1,1, -6.480, 10536.398, 234.608, 52656.343 20/12/31,17:31:57,09,12,1, 11.8,1,1, -6.480, 10536.397, 234.623, 52656.348 20/12/31,17:31:57,10,12,1, 11.8,1,1, -6.480, 10536.373, 234.611, 52656.316 20/12/31,17:31:57,11,12,1, 11.8,1,1, -6.480, 10536.388, 234.592, 52656.311 20/12/31,17:31:57,12,12,1, 11.8,1,1, -6.480, 10536.387, 234.582, 52656.306 20/12/31,17:31:57,13,12,1, 11.8,1,1, -6.480, 10536.405, 234.623, 52656.328 20/12/31,17:31:57,14,12,1, 11.8,1,1, -6.480, 10536.395, 234.631, 52656.326 20/12/31,17:31:57,15,12,1, 11.8,1,1, -6.480, 10536.402, 234.638, 52656.331 20/12/31,17:31:57,16,12,1, 11.8,1,1, -6.480, 10536.404, 234.618, 52656.353 20/12/31,17:31:57,17,12,1, 11.8,1,1, -6.480, 10536.402, 234.629, 52656.342 20/12/31,17:31:57,18,12,1, 11.8,1,1, -6.480, 10536.393, 234.622, 52656.369 20/12/31,17:31:57,19,12,1, 11.8,1,1, -6.480, 10536.410, 234.616, 52656.363 20/12/31,17:31:58,00,12,1, 11.9,1,1, -6.474, 10536.406, 234.616, 52656.363 20/12/31,17:31:58,01,12,1, 11.9,1,1, -6.474, 10536.408, 234.640, 52656.356 20/12/31,17:31:58,02,12,1, 11.9,1,1, -6.474, 10536.407, 234.609, 52656.348 20/12/31,17:31:58,03,12,1, 11.9,1,1, -6.474, 10536.406, 234.618, 52656.327 20/12/31,17:31:58,04,12,1, 11.9,1,1, -6.474, 10536.426, 234.585, 52656.334 20/12/31,17:31:58,05,12,1, 11.9,1,1, -6.474, 10536.418, 234.619, 52656.361 20/12/31,17:31:58,06,12,1, 11.9,1,1, -6.474, 10536.403, 234.602, 52656.370 20/12/31,17:31:58,07,12,1, 11.9,1,1, -6.474, 10536.408, 234.621, 52656.400 20/12/31,17:31:58,08,12,1, 11.9,1,1, -6.474, 10536.416, 234.612, 52656.376 20/12/31,17:31:58,09,12,1, 11.9,1,1, -6.474, 10536.425, 234.625, 52656.384 20/12/31,17:31:58,10,12,1, 11.9,1,1, -6.474, 10536.417, 234.605, 52656.378 20/12/31,17:31:58,11,12,1, 11.9,1,1, -6.474, 10536.407, 234.599, 52656.407 20/12/31,17:31:58,12,12,1, 11.9,1,1, -6.474, 10536.442, 234.601, 52656.407 20/12/31,17:31:58,13,12,1, 11.9,1,1, -6.474, 10536.455, 234.607, 52656.399 20/12/31,17:31:58,14,12,1, 11.9,1,1, -6.474, 10536.431, 234.600, 52656.380 20/12/31,17:31:58,15,12,1, 11.9,1,1, -6.474, 10536.445, 234.599, 52656.392 20/12/31,17:31:58,16,12,1, 11.9,1,1, -6.474, 10536.443, 234.595, 52656.358 20/12/31,17:31:58,17,12,1, 11.9,1,1, -6.474, 10536.443, 234.588, 52656.334 20/12/31,17:31:58,18,12,1, 11.9,1,1, -6.474, 10536.443, 234.604, 52656.336 20/12/31,17:31:58,19,12,1, 11.9,1,1, -6.474, 10536.440, 234.589, 52656.358 20/12/31,17:31:59,00,12,1, 11.8,1,1, -6.476, 10536.439, 234.589, 52656.358 20/12/31,17:31:59,01,12,1, 11.8,1,1, -6.476, 10536.437, 234.581, 52656.355 20/12/31,17:31:59,02,12,1, 11.8,1,1, -6.476, 10536.456, 234.603, 52656.386 20/12/31,17:31:59,03,12,1, 11.8,1,1, -6.476, 10536.466, 234.598, 52656.414 20/12/31,17:31:59,04,12,1, 11.8,1,1, -6.476, 10536.462, 234.586, 52656.407 20/12/31,17:31:59,05,12,1, 11.8,1,1, -6.476, 10536.474, 234.594, 52656.380 20/12/31,17:31:59,06,12,1, 11.8,1,1, -6.476, 10536.456, 234.615, 52656.376 20/12/31,17:31:59,07,12,1, 11.8,1,1, -6.476, 10536.470, 234.606, 52656.387 20/12/31,17:31:59,08,12,1, 11.8,1,1, -6.476, 10536.458, 234.579, 52656.373 20/12/31,17:31:59,09,12,1, 11.8,1,1, -6.476, 10536.471, 234.598, 52656.367 20/12/31,17:31:59,10,12,1, 11.8,1,1, -6.476, 10536.452, 234.628, 52656.372 20/12/31,17:31:59,11,12,1, 11.8,1,1, -6.476, 10536.474, 234.589, 52656.373 20/12/31,17:31:59,12,12,1, 11.8,1,1, -6.476, 10536.463, 234.607, 52656.374 20/12/31,17:31:59,13,12,1, 11.8,1,1, -6.476, 10536.481, 234.606, 52656.398 20/12/31,17:31:59,14,12,1, 11.8,1,1, -6.476, 10536.480, 234.598, 52656.428 20/12/31,17:31:59,15,12,1, 11.8,1,1, -6.476, 10536.477, 234.594, 52656.378 20/12/31,17:31:59,16,12,1, 11.8,1,1, -6.476, 10536.482, 234.611, 52656.390 20/12/31,17:31:59,17,12,1, 11.8,1,1, -6.476, 10536.476, 234.591, 52656.379 20/12/31,17:31:59,18,12,1, 11.8,1,1, -6.476, 10536.477, 234.603, 52656.348 20/12/31,17:31:59,19,12,1, 11.8,1,1, -6.476, 10536.502, 234.603, 52656.290 20/12/31,17:32:00,00,12,1, 11.8,1,1, -6.477, 10536.498, 234.603, 52656.290 20/12/31,17:32:00,01,12,1, 11.8,1,1, -6.477, 10536.465, 234.608, 52656.412 20/12/31,17:32:00,02,12,1, 11.8,1,1, -6.477, 10536.462, 234.610, 52656.461 20/12/31,17:32:00,03,12,1, 11.8,1,1, -6.477, 10536.496, 234.599, 52656.434 20/12/31,17:32:00,04,12,1, 11.8,1,1, -6.477, 10536.505, 234.615, 52656.424 20/12/31,17:32:00,05,12,1, 11.8,1,1, -6.477, 10536.481, 234.596, 52656.429 20/12/31,17:32:00,06,12,1, 11.8,1,1, -6.477, 10536.508, 234.602, 52656.430 20/12/31,17:32:00,07,12,1, 11.8,1,1, -6.477, 10536.495, 234.588, 52656.420 20/12/31,17:32:00,08,12,1, 11.8,1,1, -6.477, 10536.496, 234.585, 52656.392 20/12/31,17:32:00,09,12,1, 11.8,1,1, -6.477, 10536.514, 234.583, 52656.423 20/12/31,17:32:00,10,12,1, 11.8,1,1, -6.477, 10536.526, 234.606, 52656.438 20/12/31,17:32:00,11,12,1, 11.8,1,1, -6.477, 10536.524, 234.583, 52656.442 20/12/31,17:32:00,12,12,1, 11.8,1,1, -6.477, 10536.522, 234.580, 52656.439 20/12/31,17:32:00,13,12,1, 11.8,1,1, -6.477, 10536.535, 234.590, 52656.461 20/12/31,17:32:00,14,12,1, 11.8,1,1, -6.477, 10536.524, 234.576, 52656.412 20/12/31,17:32:00,15,12,1, 11.8,1,1, -6.477, 10536.553, 234.582, 52656.469 20/12/31,17:32:00,16,12,1, 11.8,1,1, -6.477, 10536.541, 234.602, 52656.420 20/12/31,17:32:00,17,12,1, 11.8,1,1, -6.477, 10536.541, 234.580, 52656.406 20/12/31,17:32:00,18,12,1, 11.8,1,1, -6.477, 10536.546, 234.578, 52656.420 20/12/31,17:32:00,19,12,1, 11.8,1,1, -6.477, 10536.568, 234.600, 52656.413 20/12/31,17:32:01,00,12,1, 11.9,1,1, -6.475, 10536.565, 234.600, 52656.413 20/12/31,17:32:01,01,12,1, 11.9,1,1, -6.475, 10536.595, 234.606, 52656.442 20/12/31,17:32:01,02,12,1, 11.9,1,1, -6.475, 10536.560, 234.567, 52656.414 20/12/31,17:32:01,03,12,1, 11.9,1,1, -6.475, 10536.564, 234.581, 52656.465 20/12/31,17:32:01,04,12,1, 11.9,1,1, -6.475, 10536.562, 234.580, 52656.464 20/12/31,17:32:01,05,12,1, 11.9,1,1, -6.475, 10536.582, 234.589, 52656.453 20/12/31,17:32:01,06,12,1, 11.9,1,1, -6.475, 10536.581, 234.584, 52656.462 20/12/31,17:32:01,07,12,1, 11.9,1,1, -6.475, 10536.569, 234.604, 52656.448 20/12/31,17:32:01,08,12,1, 11.9,1,1, -6.475, 10536.583, 234.586, 52656.449 20/12/31,17:32:01,09,12,1, 11.9,1,1, -6.475, 10536.587, 234.587, 52656.417 20/12/31,17:32:01,10,12,1, 11.9,1,1, -6.475, 10536.576, 234.581, 52656.418 20/12/31,17:32:01,11,12,1, 11.9,1,1, -6.475, 10536.600, 234.608, 52656.464 20/12/31,17:32:01,12,12,1, 11.9,1,1, -6.475, 10536.561, 234.585, 52656.452 20/12/31,17:32:01,13,12,1, 11.9,1,1, -6.475, 10536.565, 234.575, 52656.466 20/12/31,17:32:01,14,12,1, 11.9,1,1, -6.475, 10536.598, 234.582, 52656.415 20/12/31,17:32:01,15,12,1, 11.9,1,1, -6.475, 10536.613, 234.594, 52656.490 20/12/31,17:32:01,16,12,1, 11.9,1,1, -6.475, 10536.577, 234.557, 52656.410 20/12/31,17:32:01,17,12,1, 11.9,1,1, -6.475, 10536.644, 234.562, 52656.472 20/12/31,17:32:01,18,12,1, 11.9,1,1, -6.475, 10536.635, 234.561, 52656.445 20/12/31,17:32:01,19,12,1, 11.9,1,1, -6.475, 10536.598, 234.591, 52656.439 20/12/31,17:32:02,00,12,1, 11.9,1,1, -6.477, 10536.598, 234.591, 52656.439 20/12/31,17:32:02,01,12,1, 11.9,1,1, -6.477, 10536.604, 234.547, 52656.455 20/12/31,17:32:02,02,12,1, 11.9,1,1, -6.477, 10536.606, 234.558, 52656.476 20/12/31,17:32:02,03,12,1, 11.9,1,1, -6.477, 10536.637, 234.564, 52656.489 20/12/31,17:32:02,04,12,1, 11.9,1,1, -6.477, 10536.622, 234.567, 52656.441 20/12/31,17:32:02,05,12,1, 11.9,1,1, -6.477, 10536.663, 234.567, 52656.452 20/12/31,17:32:02,06,12,1, 11.9,1,1, -6.477, 10536.639, 234.573, 52656.444 20/12/31,17:32:02,07,12,1, 11.9,1,1, -6.477, 10536.605, 234.574, 52656.483 20/12/31,17:32:02,08,12,1, 11.9,1,1, -6.477, 10536.646, 234.562, 52656.459 20/12/31,17:32:02,09,12,1, 11.9,1,1, -6.477, 10536.647, 234.555, 52656.451 20/12/31,17:32:02,10,12,1, 11.9,1,1, -6.477, 10536.637, 234.560, 52656.477 20/12/31,17:32:02,11,12,1, 11.9,1,1, -6.477, 10536.635, 234.574, 52656.424 20/12/31,17:32:02,12,12,1, 11.9,1,1, -6.477, 10536.641, 234.553, 52656.433 20/12/31,17:32:02,13,12,1, 11.9,1,1, -6.477, 10536.653, 234.563, 52656.471 20/12/31,17:32:02,14,12,1, 11.9,1,1, -6.477, 10536.643, 234.561, 52656.468 20/12/31,17:32:02,15,12,1, 11.9,1,1, -6.477, 10536.659, 234.575, 52656.512 20/12/31,17:32:02,16,12,1, 11.9,1,1, -6.477, 10536.640, 234.550, 52656.460 20/12/31,17:32:02,17,12,1, 11.9,1,1, -6.477, 10536.643, 234.570, 52656.476 20/12/31,17:32:02,18,12,1, 11.9,1,1, -6.477, 10536.647, 234.576, 52656.432 20/12/31,17:32:02,19,12,1, 11.9,1,1, -6.477, 10536.672, 234.562, 52656.457 20/12/31,17:32:03,00,12,1, 11.8,1,1, -6.475, 10536.665, 234.562, 52656.457 20/12/31,17:32:03,01,12,1, 11.8,1,1, -6.475, 10536.648, 234.565, 52656.462 20/12/31,17:32:03,02,12,1, 11.8,1,1, -6.475, 10536.682, 234.591, 52656.474 20/12/31,17:32:03,03,12,1, 11.8,1,1, -6.475, 10536.664, 234.573, 52656.450 20/12/31,17:32:03,04,12,1, 11.8,1,1, -6.475, 10536.681, 234.576, 52656.456 20/12/31,17:32:03,05,12,1, 11.8,1,1, -6.475, 10536.667, 234.571, 52656.450 20/12/31,17:32:03,06,12,1, 11.8,1,1, -6.475, 10536.688, 234.541, 52656.446 20/12/31,17:32:03,07,12,1, 11.8,1,1, -6.475, 10536.687, 234.559, 52656.430 20/12/31,17:32:03,08,12,1, 11.8,1,1, -6.475, 10536.677, 234.557, 52656.474 20/12/31,17:32:03,09,12,1, 11.8,1,1, -6.475, 10536.689, 234.558, 52656.474 20/12/31,17:32:03,10,12,1, 11.8,1,1, -6.475, 10536.692, 234.537, 52656.484 20/12/31,17:32:03,11,12,1, 11.8,1,1, -6.475, 10536.713, 234.583, 52656.483 20/12/31,17:32:03,12,12,1, 11.8,1,1, -6.475, 10536.678, 234.558, 52656.470 20/12/31,17:32:03,13,12,1, 11.8,1,1, -6.475, 10536.694, 234.563, 52656.511 20/12/31,17:32:03,14,12,1, 11.8,1,1, -6.475, 10536.677, 234.557, 52656.410 20/12/31,17:32:03,15,12,1, 11.8,1,1, -6.475, 10536.722, 234.542, 52656.353 20/12/31,17:32:03,16,12,1, 11.8,1,1, -6.475, 10536.677, 234.560, 52656.462 20/12/31,17:32:03,17,12,1, 11.8,1,1, -6.475, 10536.667, 234.553, 52656.504 20/12/31,17:32:03,18,12,1, 11.8,1,1, -6.475, 10536.692, 234.549, 52656.474 20/12/31,17:32:03,19,12,1, 11.8,1,1, -6.475, 10536.738, 234.563, 52656.489 20/12/31,17:32:04,00,11,1, 11.8,1,1, -6.476, 10536.731, 234.563, 52656.489 20/12/31,17:32:04,01,11,1, 11.8,1,1, -6.476, 10536.712, 234.571, 52656.484 20/12/31,17:32:04,02,11,1, 11.8,1,1, -6.476, 10536.710, 234.548, 52656.476 20/12/31,17:32:04,03,11,1, 11.8,1,1, -6.476, 10536.711, 234.561, 52656.517 20/12/31,17:32:04,04,11,1, 11.8,1,1, -6.476, 10536.734, 234.547, 52656.471 20/12/31,17:32:04,05,11,1, 11.8,1,1, -6.476, 10536.720, 234.542, 52656.481 20/12/31,17:32:04,06,11,1, 11.8,1,1, -6.476, 10536.731, 234.549, 52656.483 20/12/31,17:32:04,07,11,1, 11.8,1,1, -6.476, 10536.724, 234.566, 52656.503 20/12/31,17:32:04,08,11,1, 11.8,1,1, -6.476, 10536.746, 234.558, 52656.536 20/12/31,17:32:04,09,11,1, 11.8,1,1, -6.476, 10536.721, 234.571, 52656.453 20/12/31,17:32:04,10,11,1, 11.8,1,1, -6.476, 10536.752, 234.562, 52656.504 20/12/31,17:32:04,11,11,1, 11.8,1,1, -6.476, 10536.750, 234.576, 52656.498 20/12/31,17:32:04,12,11,1, 11.8,1,1, -6.476, 10536.741, 234.558, 52656.527 20/12/31,17:32:04,13,11,1, 11.8,1,1, -6.476, 10536.752, 234.560, 52656.518 20/12/31,17:32:04,14,11,1, 11.8,1,1, -6.476, 10536.759, 234.550, 52656.511 20/12/31,17:32:04,15,11,1, 11.8,1,1, -6.476, 10536.741, 234.556, 52656.544 20/12/31,17:32:04,16,11,1, 11.8,1,1, -6.476, 10536.782, 234.556, 52656.226 20/12/31,17:32:04,17,11,1, 11.8,1,1, -6.476, 10536.732, 234.572, 52656.487 20/12/31,17:32:04,18,11,1, 11.8,1,1, -6.476, 10536.735, 234.581, 52656.536 20/12/31,17:32:04,19,11,1, 11.8,1,1, -6.476, 10536.757, 234.569, 52656.538 20/12/31,17:32:05,00,12,1, 11.9,1,1, -6.476, 10536.757, 234.569, 52656.538 20/12/31,17:32:05,01,12,1, 11.9,1,1, -6.476, 10536.758, 234.565, 52656.475 20/12/31,17:32:05,02,12,1, 11.9,1,1, -6.476, 10536.779, 234.574, 52656.553 20/12/31,17:32:05,03,12,1, 11.9,1,1, -6.476, 10536.762, 234.553, 52656.549 20/12/31,17:32:05,04,12,1, 11.9,1,1, -6.476, 10536.770, 234.585, 52656.529 20/12/31,17:32:05,05,12,1, 11.9,1,1, -6.476, 10536.808, 234.566, 52656.504 20/12/31,17:32:05,06,12,1, 11.9,1,1, -6.476, 10536.781, 234.537, 52656.550 20/12/31,17:32:05,07,12,1, 11.9,1,1, -6.476, 10536.761, 234.576, 52656.535 20/12/31,17:32:05,08,12,1, 11.9,1,1, -6.476, 10536.763, 234.559, 52656.480 20/12/31,17:32:05,09,12,1, 11.9,1,1, -6.476, 10536.784, 234.564, 52656.531 20/12/31,17:32:05,10,12,1, 11.9,1,1, -6.476, 10536.781, 234.550, 52656.555 20/12/31,17:32:05,11,12,1, 11.9,1,1, -6.476, 10536.795, 234.557, 52656.504 20/12/31,17:32:05,12,12,1, 11.9,1,1, -6.476, 10536.760, 234.574, 52656.510 20/12/31,17:32:05,13,12,1, 11.9,1,1, -6.476, 10536.781, 234.564, 52656.498 20/12/31,17:32:05,14,12,1, 11.9,1,1, -6.476, 10536.778, 234.561, 52656.503 20/12/31,17:32:05,15,12,1, 11.9,1,1, -6.476, 10536.797, 234.570, 52656.529 20/12/31,17:32:05,16,12,1, 11.9,1,1, -6.476, 10536.819, 234.585, 52656.525 20/12/31,17:32:05,17,12,1, 11.9,1,1, -6.476, 10536.809, 234.559, 52656.514 20/12/31,17:32:05,18,12,1, 11.9,1,1, -6.476, 10536.832, 234.565, 52656.510 20/12/31,17:32:05,19,12,1, 11.9,1,1, -6.476, 10536.808, 234.555, 52656.498 20/12/31,17:32:06,00,12,1, 11.9,1,1, -6.474, 10536.807, 234.555, 52656.498 20/12/31,17:32:06,01,12,1, 11.9,1,1, -6.474, 10536.827, 234.546, 52656.539 20/12/31,17:32:06,02,12,1, 11.9,1,1, -6.474, 10536.815, 234.567, 52656.524 20/12/31,17:32:06,03,12,1, 11.9,1,1, -6.474, 10536.826, 234.555, 52656.580 20/12/31,17:32:06,04,12,1, 11.9,1,1, -6.474, 10536.823, 234.568, 52656.544 20/12/31,17:32:06,05,12,1, 11.9,1,1, -6.474, 10536.802, 234.563, 52656.534 20/12/31,17:32:06,06,12,1, 11.9,1,1, -6.474, 10536.830, 234.576, 52656.542 20/12/31,17:32:06,07,12,1, 11.9,1,1, -6.474, 10536.820, 234.561, 52656.554 20/12/31,17:32:06,08,12,1, 11.9,1,1, -6.474, 10536.836, 234.570, 52656.582 20/12/31,17:32:06,09,12,1, 11.9,1,1, -6.474, 10536.850, 234.540, 52656.565 20/12/31,17:32:06,10,12,1, 11.9,1,1, -6.474, 10536.861, 234.543, 52656.545 20/12/31,17:32:06,11,12,1, 11.9,1,1, -6.474, 10536.803, 234.577, 52656.615 20/12/31,17:32:06,12,12,1, 11.9,1,1, -6.474, 10536.825, 234.574, 52656.582 20/12/31,17:32:06,13,12,1, 11.9,1,1, -6.474, 10536.825, 234.569, 52656.571 20/12/31,17:32:06,14,12,1, 11.9,1,1, -6.474, 10536.835, 234.568, 52656.561 20/12/31,17:32:06,15,12,1, 11.9,1,1, -6.474, 10536.852, 234.548, 52656.571 20/12/31,17:32:06,16,12,1, 11.9,1,1, -6.474, 10536.824, 234.578, 52656.583 20/12/31,17:32:06,17,12,1, 11.9,1,1, -6.474, 10536.851, 234.580, 52656.562 20/12/31,17:32:06,18,12,1, 11.9,1,1, -6.474, 10536.855, 234.561, 52656.579 20/12/31,17:32:06,19,12,1, 11.9,1,1, -6.474, 10536.866, 234.574, 52656.577 20/12/31,17:32:07,00,12,1, 11.8,1,1, -6.477, 10536.865, 234.574, 52656.577 20/12/31,17:32:07,01,12,1, 11.8,1,1, -6.477, 10536.883, 234.555, 52656.538 20/12/31,17:32:07,02,12,1, 11.8,1,1, -6.477, 10536.887, 234.535, 52656.498 20/12/31,17:32:07,03,12,1, 11.8,1,1, -6.477, 10536.872, 234.553, 52656.482 20/12/31,17:32:07,04,12,1, 11.8,1,1, -6.477, 10536.871, 234.561, 52656.589 20/12/31,17:32:07,05,12,1, 11.8,1,1, -6.477, 10536.849, 234.555, 52656.612 20/12/31,17:32:07,06,12,1, 11.8,1,1, -6.477, 10536.880, 234.557, 52656.566 20/12/31,17:32:07,07,12,1, 11.8,1,1, -6.477, 10536.854, 234.538, 52656.559 20/12/31,17:32:07,08,12,1, 11.8,1,1, -6.477, 10536.844, 234.571, 52656.554 20/12/31,17:32:07,09,12,1, 11.8,1,1, -6.477, 10536.859, 234.542, 52656.545 20/12/31,17:32:07,10,12,1, 11.8,1,1, -6.477, 10536.850, 234.584, 52656.687 20/12/31,17:32:07,11,12,1, 11.8,1,1, -6.477, 10536.880, 234.565, 52656.556 20/12/31,17:32:07,12,12,1, 11.8,1,1, -6.477, 10536.852, 234.575, 52656.701 20/12/31,17:32:07,13,12,1, 11.8,1,1, -6.477, 10536.878, 234.557, 52656.565 20/12/31,17:32:07,14,12,1, 11.8,1,1, -6.477, 10536.893, 234.556, 52656.578 20/12/31,17:32:07,15,12,1, 11.8,1,1, -6.477, 10536.873, 234.544, 52656.546 20/12/31,17:32:07,16,12,1, 11.8,1,1, -6.477, 10536.887, 234.563, 52656.568 20/12/31,17:32:07,17,12,1, 11.8,1,1, -6.477, 10536.920, 234.537, 52656.607 20/12/31,17:32:07,18,12,1, 11.8,1,1, -6.477, 10536.896, 234.560, 52656.578 20/12/31,17:32:07,19,12,1, 11.8,1,1, -6.477, 10536.897, 234.567, 52656.565 20/12/31,17:32:08,00,12,1, 11.9,1,1, -6.476, 10536.890, 234.567, 52656.565 20/12/31,17:32:08,01,12,1, 11.9,1,1, -6.476, 10536.884, 234.563, 52656.586 20/12/31,17:32:08,02,12,1, 11.9,1,1, -6.476, 10536.908, 234.567, 52656.595 20/12/31,17:32:08,03,12,1, 11.9,1,1, -6.476, 10536.893, 234.562, 52656.596 20/12/31,17:32:08,04,12,1, 11.9,1,1, -6.476, 10536.912, 234.561, 52656.610 20/12/31,17:32:08,05,12,1, 11.9,1,1, -6.476, 10536.902, 234.560, 52656.576 20/12/31,17:32:08,06,12,1, 11.9,1,1, -6.476, 10536.907, 234.578, 52656.588 20/12/31,17:32:08,07,12,1, 11.9,1,1, -6.476, 10536.887, 234.570, 52656.592 20/12/31,17:32:08,08,12,1, 11.9,1,1, -6.476, 10536.910, 234.585, 52656.621 20/12/31,17:32:08,09,12,1, 11.9,1,1, -6.476, 10536.906, 234.597, 52656.595 20/12/31,17:32:08,10,12,1, 11.9,1,1, -6.476, 10536.916, 234.586, 52656.603 20/12/31,17:32:08,11,12,1, 11.9,1,1, -6.476, 10536.902, 234.582, 52656.600 20/12/31,17:32:08,12,12,1, 11.9,1,1, -6.476, 10536.900, 234.569, 52656.485 20/12/31,17:32:08,13,12,1, 11.9,1,1, -6.476, 10536.894, 234.597, 52656.645 20/12/31,17:32:08,14,12,1, 11.9,1,1, -6.476, 10536.939, 234.581, 52656.678 20/12/31,17:32:08,15,12,1, 11.9,1,1, -6.476, 10536.919, 234.563, 52656.607 20/12/31,17:32:08,16,12,1, 11.9,1,1, -6.476, 10536.916, 234.566, 52656.605 20/12/31,17:32:08,17,12,1, 11.9,1,1, -6.476, 10536.935, 234.567, 52656.642 20/12/31,17:32:08,18,12,1, 11.9,1,1, -6.476, 10536.923, 234.567, 52656.637 20/12/31,17:32:08,19,12,1, 11.9,1,1, -6.476, 10536.907, 234.570, 52656.625 20/12/31,17:32:09,00,12,1, 11.8,1,1, -6.476, 10536.907, 234.570, 52656.625 20/12/31,17:32:09,01,12,1, 11.8,1,1, -6.476, 10536.970, 234.577, 52656.650 20/12/31,17:32:09,02,12,1, 11.8,1,1, -6.476, 10536.944, 234.578, 52656.721 20/12/31,17:32:09,03,12,1, 11.8,1,1, -6.476, 10536.941, 234.579, 52656.543 20/12/31,17:32:09,04,12,1, 11.8,1,1, -6.476, 10536.934, 234.602, 52656.592 20/12/31,17:32:09,05,12,1, 11.8,1,1, -6.476, 10536.962, 234.552, 52656.429 20/12/31,17:32:09,06,12,1, 11.8,1,1, -6.476, 10536.923, 234.589, 52656.683 20/12/31,17:32:09,07,12,1, 11.8,1,1, -6.476, 10536.933, 234.593, 52656.560 20/12/31,17:32:09,08,12,1, 11.8,1,1, -6.476, 10536.927, 234.592, 52656.586 20/12/31,17:32:09,09,12,1, 11.8,1,1, -6.476, 10536.925, 234.568, 52656.573 20/12/31,17:32:09,10,12,1, 11.8,1,1, -6.476, 10536.923, 234.581, 52656.614 20/12/31,17:32:09,11,12,1, 11.8,1,1, -6.476, 10536.972, 234.604, 52656.645 20/12/31,17:32:09,12,12,1, 11.8,1,1, -6.476, 10536.945, 234.590, 52656.630 20/12/31,17:32:09,13,12,1, 11.8,1,1, -6.476, 10536.962, 234.612, 52656.610 20/12/31,17:32:09,14,12,1, 11.8,1,1, -6.476, 10536.966, 234.596, 52656.654 20/12/31,17:32:09,15,12,1, 11.8,1,1, -6.476, 10536.953, 234.586, 52656.647 20/12/31,17:32:09,16,12,1, 11.8,1,1, -6.476, 10536.934, 234.598, 52656.648 20/12/31,17:32:09,17,12,1, 11.8,1,1, -6.476, 10536.962, 234.598, 52656.645 20/12/31,17:32:09,18,12,1, 11.8,1,1, -6.476, 10536.979, 234.595, 52656.636 20/12/31,17:32:09,19,12,1, 11.8,1,1, -6.476, 10536.974, 234.587, 52656.663 20/12/31,17:32:10,00,12,1, 11.8,1,1, -6.475, 10536.973, 234.587, 52656.663 20/12/31,17:32:10,01,12,1, 11.8,1,1, -6.475, 10536.971, 234.598, 52656.650 20/12/31,17:32:10,02,12,1, 11.8,1,1, -6.475, 10536.973, 234.572, 52656.631 20/12/31,17:32:10,03,12,1, 11.8,1,1, -6.475, 10536.968, 234.605, 52656.661 20/12/31,17:32:10,04,12,1, 11.8,1,1, -6.475, 10536.975, 234.615, 52656.672 20/12/31,17:32:10,05,12,1, 11.8,1,1, -6.475, 10537.000, 234.602, 52656.647 20/12/31,17:32:10,06,12,1, 11.8,1,1, -6.475, 10536.993, 234.610, 52656.664 20/12/31,17:32:10,07,12,1, 11.8,1,1, -6.475, 10536.991, 234.572, 52656.662 20/12/31,17:32:10,08,12,1, 11.8,1,1, -6.475, 10536.984, 234.614, 52656.640 20/12/31,17:32:10,09,12,1, 11.8,1,1, -6.475, 10537.000, 234.589, 52656.664 20/12/31,17:32:10,10,12,1, 11.8,1,1, -6.475, 10537.003, 234.615, 52656.686 20/12/31,17:32:10,11,12,1, 11.8,1,1, -6.475, 10536.991, 234.589, 52656.687 20/12/31,17:32:10,12,12,1, 11.8,1,1, -6.475, 10537.002, 234.612, 52656.758 20/12/31,17:32:10,13,12,1, 11.8,1,1, -6.475, 10536.999, 234.616, 52656.768 20/12/31,17:32:10,14,12,1, 11.8,1,1, -6.475, 10537.006, 234.596, 52656.701 20/12/31,17:32:10,15,12,1, 11.8,1,1, -6.475, 10537.003, 234.586, 52656.684 20/12/31,17:32:10,16,12,1, 11.8,1,1, -6.475, 10537.000, 234.601, 52656.716 20/12/31,17:32:10,17,12,1, 11.8,1,1, -6.475, 10536.977, 234.629, 52656.719 20/12/31,17:32:10,18,12,1, 11.8,1,1, -6.475, 10536.977, 234.604, 52656.692 20/12/31,17:32:10,19,12,1, 11.8,1,1, -6.475, 10536.999, 234.603, 52656.720 20/12/31,17:32:11,00,12,1, 11.8,1,1, -6.475, 10536.999, 234.603, 52656.720 20/12/31,17:32:11,01,12,1, 11.8,1,1, -6.475, 10536.983, 234.604, 52656.705 20/12/31,17:32:11,02,12,1, 11.8,1,1, -6.475, 10536.974, 234.615, 52656.714 20/12/31,17:32:11,03,12,1, 11.8,1,1, -6.475, 10536.984, 234.637, 52656.692 20/12/31,17:32:11,04,12,1, 11.8,1,1, -6.475, 10537.004, 234.624, 52656.690 20/12/31,17:32:11,05,12,1, 11.8,1,1, -6.475, 10536.994, 234.626, 52656.710 20/12/31,17:32:11,06,12,1, 11.8,1,1, -6.475, 10536.982, 234.611, 52656.733 20/12/31,17:32:11,07,12,1, 11.8,1,1, -6.475, 10536.995, 234.629, 52656.747 20/12/31,17:32:11,08,12,1, 11.8,1,1, -6.475, 10537.023, 234.606, 52656.730 20/12/31,17:32:11,09,12,1, 11.8,1,1, -6.475, 10537.014, 234.622, 52656.727 20/12/31,17:32:11,10,12,1, 11.8,1,1, -6.475, 10536.999, 234.625, 52656.751 20/12/31,17:32:11,11,12,1, 11.8,1,1, -6.475, 10537.027, 234.622, 52656.719 20/12/31,17:32:11,12,12,1, 11.8,1,1, -6.475, 10536.997, 234.612, 52656.750 20/12/31,17:32:11,13,12,1, 11.8,1,1, -6.475, 10537.017, 234.637, 52656.769 20/12/31,17:32:11,14,12,1, 11.8,1,1, -6.475, 10537.007, 234.610, 52656.751 20/12/31,17:32:11,15,12,1, 11.8,1,1, -6.475, 10537.003, 234.641, 52656.751 20/12/31,17:32:11,16,12,1, 11.8,1,1, -6.475, 10536.999, 234.625, 52656.748 20/12/31,17:32:11,17,12,1, 11.8,1,1, -6.475, 10537.016, 234.623, 52656.752 20/12/31,17:32:11,18,12,1, 11.8,1,1, -6.475, 10537.015, 234.629, 52656.767 20/12/31,17:32:11,19,12,1, 11.8,1,1, -6.475, 10537.012, 234.638, 52656.717 20/12/31,17:32:12,00,12,1, 11.8,1,1, -6.478, 10537.007, 234.638, 52656.717 20/12/31,17:32:12,01,12,1, 11.8,1,1, -6.478, 10537.017, 234.617, 52656.760 20/12/31,17:32:12,02,12,1, 11.8,1,1, -6.478, 10537.019, 234.641, 52656.818 20/12/31,17:32:12,03,12,1, 11.8,1,1, -6.478, 10537.024, 234.623, 52656.802 20/12/31,17:32:12,04,12,1, 11.8,1,1, -6.478, 10537.012, 234.638, 52656.770 20/12/31,17:32:12,05,12,1, 11.8,1,1, -6.478, 10537.027, 234.620, 52656.799 20/12/31,17:32:12,06,12,1, 11.8,1,1, -6.478, 10537.004, 234.637, 52656.796 20/12/31,17:32:12,07,12,1, 11.8,1,1, -6.478, 10537.033, 234.636, 52656.796 20/12/31,17:32:12,08,12,1, 11.8,1,1, -6.478, 10537.051, 234.623, 52656.790 20/12/31,17:32:12,09,12,1, 11.8,1,1, -6.478, 10537.016, 234.629, 52656.770 20/12/31,17:32:12,10,12,1, 11.8,1,1, -6.478, 10537.038, 234.654, 52656.792 20/12/31,17:32:12,11,12,1, 11.8,1,1, -6.478, 10537.023, 234.651, 52656.827 20/12/31,17:32:12,12,12,1, 11.8,1,1, -6.478, 10537.039, 234.650, 52656.799 20/12/31,17:32:12,13,12,1, 11.8,1,1, -6.478, 10537.036, 234.641, 52656.838 20/12/31,17:32:12,14,12,1, 11.8,1,1, -6.478, 10537.034, 234.625, 52656.822 20/12/31,17:32:12,15,12,1, 11.8,1,1, -6.478, 10537.038, 234.643, 52656.798 20/12/31,17:32:12,16,12,1, 11.8,1,1, -6.478, 10537.025, 234.652, 52656.771 20/12/31,17:32:12,17,12,1, 11.8,1,1, -6.478, 10537.016, 234.654, 52656.852 20/12/31,17:32:12,18,12,1, 11.8,1,1, -6.478, 10537.052, 234.663, 52656.814 20/12/31,17:32:12,19,12,1, 11.8,1,1, -6.478, 10537.006, 234.649, 52656.830 20/12/31,17:32:13,00,12,1, 11.8,1,1, -6.475, 10536.999, 234.649, 52656.830 20/12/31,17:32:13,01,12,1, 11.8,1,1, -6.475, 10537.032, 234.656, 52656.817 20/12/31,17:32:13,02,12,1, 11.8,1,1, -6.475, 10537.059, 234.665, 52656.787 20/12/31,17:32:13,03,12,1, 11.8,1,1, -6.475, 10537.034, 234.667, 52656.823 20/12/31,17:32:13,04,12,1, 11.8,1,1, -6.475, 10537.041, 234.645, 52656.840 20/12/31,17:32:13,05,12,1, 11.8,1,1, -6.475, 10537.033, 234.650, 52656.829 20/12/31,17:32:13,06,12,1, 11.8,1,1, -6.475, 10537.020, 234.648, 52656.807 20/12/31,17:32:13,07,12,1, 11.8,1,1, -6.475, 10537.044, 234.646, 52656.834 20/12/31,17:32:13,08,12,1, 11.8,1,1, -6.475, 10537.023, 234.646, 52656.772 20/12/31,17:32:13,09,12,1, 11.8,1,1, -6.475, 10537.022, 234.640, 52656.751 20/12/31,17:32:13,10,12,1, 11.8,1,1, -6.475, 10537.040, 234.647, 52656.776 20/12/31,17:32:13,11,12,1, 11.8,1,1, -6.475, 10537.044, 234.670, 52656.808 20/12/31,17:32:13,12,12,1, 11.8,1,1, -6.475, 10537.029, 234.660, 52656.790 20/12/31,17:32:13,13,12,1, 11.8,1,1, -6.475, 10537.033, 234.660, 52656.793 20/12/31,17:32:13,14,12,1, 11.8,1,1, -6.475, 10537.023, 234.684, 52656.808 20/12/31,17:32:13,15,12,1, 11.8,1,1, -6.475, 10537.016, 234.673, 52656.807 20/12/31,17:32:13,16,12,1, 11.8,1,1, -6.475, 10537.078, 234.648, 52656.698 20/12/31,17:32:13,17,12,1, 11.8,1,1, -6.475, 10537.017, 234.684, 52656.910 20/12/31,17:32:13,18,12,1, 11.8,1,1, -6.475, 10537.039, 234.672, 52656.869 20/12/31,17:32:13,19,12,1, 11.8,1,1, -6.475, 10537.040, 234.695, 52656.796 20/12/31,17:32:14,00,12,1, 11.8,1,1, -6.474, 10537.040, 234.695, 52656.796 20/12/31,17:32:14,01,12,1, 11.8,1,1, -6.474, 10536.992, 234.679, 52656.851 20/12/31,17:32:14,02,12,1, 11.8,1,1, -6.474, 10537.040, 234.692, 52656.795 20/12/31,17:32:14,03,12,1, 11.8,1,1, -6.474, 10537.037, 234.710, 52656.856 20/12/31,17:32:14,04,12,1, 11.8,1,1, -6.474, 10537.039, 234.673, 52656.832 20/12/31,17:32:14,05,12,1, 11.8,1,1, -6.474, 10537.063, 234.725, 52656.841 20/12/31,17:32:14,06,12,1, 11.8,1,1, -6.474, 10537.021, 234.692, 52656.850 20/12/31,17:32:14,07,12,1, 11.8,1,1, -6.474, 10537.071, 234.704, 52656.578 20/12/31,17:32:14,08,12,1, 11.8,1,1, -6.474, 10537.051, 234.699, 52656.822 20/12/31,17:32:14,09,12,1, 11.8,1,1, -6.474, 10537.037, 234.714, 52656.894 20/12/31,17:32:14,10,12,1, 11.8,1,1, -6.474, 10537.056, 234.704, 52656.878 20/12/31,17:32:14,11,12,1, 11.8,1,1, -6.474, 10537.060, 234.700, 52656.875 20/12/31,17:32:14,12,12,1, 11.8,1,1, -6.474, 10537.050, 234.681, 52656.843 20/12/31,17:32:14,13,12,1, 11.8,1,1, -6.474, 10537.057, 234.734, 52656.887 20/12/31,17:32:14,14,12,1, 11.8,1,1, -6.474, 10537.046, 234.718, 52656.869 20/12/31,17:32:14,15,12,1, 11.8,1,1, -6.474, 10537.061, 234.712, 52656.889 20/12/31,17:32:14,16,12,1, 11.8,1,1, -6.474, 10537.056, 234.703, 52656.859 20/12/31,17:32:14,17,12,1, 11.8,1,1, -6.474, 10537.077, 234.704, 52656.831 20/12/31,17:32:14,18,12,1, 11.8,1,1, -6.474, 10537.068, 234.719, 52656.840 20/12/31,17:32:14,19,12,1, 11.8,1,1, -6.474, 10537.045, 234.725, 52656.881 20/12/31,17:32:15,00,12,1, 11.9,1,1, -6.477, 10537.040, 234.725, 52656.881 20/12/31,17:32:15,01,12,1, 11.9,1,1, -6.477, 10537.072, 234.717, 52656.815 20/12/31,17:32:15,02,12,1, 11.9,1,1, -6.477, 10537.048, 234.717, 52656.824 20/12/31,17:32:15,03,12,1, 11.9,1,1, -6.477, 10537.063, 234.760, 52656.933 20/12/31,17:32:15,04,12,1, 11.9,1,1, -6.477, 10537.066, 234.754, 52657.059 20/12/31,17:32:15,05,12,1, 11.9,1,1, -6.477, 10537.049, 234.757, 52657.017 20/12/31,17:32:15,06,12,1, 11.9,1,1, -6.477, 10537.043, 234.766, 52657.027 20/12/31,17:32:15,07,12,1, 11.9,1,1, -6.477, 10537.068, 234.749, 52657.054 20/12/31,17:32:15,08,12,1, 11.9,1,1, -6.477, 10537.064, 234.750, 52657.019 20/12/31,17:32:15,09,12,1, 11.9,1,1, -6.477, 10537.056, 234.738, 52656.995 20/12/31,17:32:15,10,12,1, 11.9,1,1, -6.477, 10537.057, 234.739, 52657.031 20/12/31,17:32:15,11,12,1, 11.9,1,1, -6.477, 10537.061, 234.738, 52657.051 20/12/31,17:32:15,12,12,1, 11.9,1,1, -6.477, 10537.041, 234.772, 52657.067 20/12/31,17:32:15,13,12,1, 11.9,1,1, -6.477, 10537.045, 234.756, 52657.060 20/12/31,17:32:15,14,12,1, 11.9,1,1, -6.477, 10537.052, 234.743, 52657.039 20/12/31,17:32:15,15,12,1, 11.9,1,1, -6.477, 10537.049, 234.770, 52657.082 20/12/31,17:32:15,16,12,1, 11.9,1,1, -6.477, 10537.041, 234.769, 52657.039 20/12/31,17:32:15,17,12,1, 11.9,1,1, -6.477, 10537.048, 234.763, 52657.076 20/12/31,17:32:15,18,12,1, 11.9,1,1, -6.477, 10537.054, 234.785, 52657.059 20/12/31,17:32:15,19,12,1, 11.9,1,1, -6.477, 10537.060, 234.780, 52657.031 20/12/31,17:32:16,00,12,1, 11.8,1,1, -6.476, 10537.057, 234.780, 52657.031 20/12/31,17:32:16,01,12,1, 11.8,1,1, -6.476, 10537.057, 234.760, 52657.089 20/12/31,17:32:16,02,12,1, 11.8,1,1, -6.476, 10537.083, 234.780, 52657.084 20/12/31,17:32:16,03,12,1, 11.8,1,1, -6.476, 10537.062, 234.779, 52657.077 20/12/31,17:32:16,04,12,1, 11.8,1,1, -6.476, 10537.051, 234.769, 52657.063 20/12/31,17:32:16,05,12,1, 11.8,1,1, -6.476, 10537.053, 234.781, 52657.071 20/12/31,17:32:16,06,12,1, 11.8,1,1, -6.476, 10537.060, 234.788, 52657.103 20/12/31,17:32:16,07,12,1, 11.8,1,1, -6.476, 10537.062, 234.804, 52657.114 20/12/31,17:32:16,08,12,1, 11.8,1,1, -6.476, 10537.052, 234.798, 52657.117 20/12/31,17:32:16,09,12,1, 11.8,1,1, -6.476, 10537.077, 234.797, 52657.202 20/12/31,17:32:16,10,12,1, 11.8,1,1, -6.476, 10537.010, 234.798, 52657.116 20/12/31,17:32:16,11,12,1, 11.8,1,1, -6.476, 10537.035, 234.801, 52657.175 20/12/31,17:32:16,12,12,1, 11.8,1,1, -6.476, 10537.071, 234.782, 52656.961 20/12/31,17:32:16,13,12,1, 11.8,1,1, -6.476, 10537.068, 234.810, 52657.130 20/12/31,17:32:16,14,12,1, 11.8,1,1, -6.476, 10537.059, 234.807, 52657.106 20/12/31,17:32:16,15,12,1, 11.8,1,1, -6.476, 10537.075, 234.806, 52657.110 20/12/31,17:32:16,16,12,1, 11.8,1,1, -6.476, 10537.048, 234.821, 52657.108 20/12/31,17:32:16,17,12,1, 11.8,1,1, -6.476, 10537.046, 234.813, 52657.101 20/12/31,17:32:16,18,12,1, 11.8,1,1, -6.476, 10537.062, 234.831, 52657.143 20/12/31,17:32:16,19,12,1, 11.8,1,1, -6.476, 10537.067, 234.825, 52657.126 20/12/31,17:32:17,00,12,1, 11.9,1,1, -6.474, 10537.065, 234.825, 52657.126 20/12/31,17:32:17,01,12,1, 11.9,1,1, -6.474, 10537.083, 234.824, 52657.109 20/12/31,17:32:17,02,12,1, 11.9,1,1, -6.474, 10537.070, 234.822, 52657.069 20/12/31,17:32:17,03,12,1, 11.9,1,1, -6.474, 10537.078, 234.839, 52657.091 20/12/31,17:32:17,04,12,1, 11.9,1,1, -6.474, 10537.048, 234.845, 52657.124 20/12/31,17:32:17,05,12,1, 11.9,1,1, -6.474, 10537.055, 234.823, 52657.102 20/12/31,17:32:17,06,12,1, 11.9,1,1, -6.474, 10537.056, 234.817, 52657.163 20/12/31,17:32:17,07,12,1, 11.9,1,1, -6.474, 10537.075, 234.830, 52657.108 20/12/31,17:32:17,08,12,1, 11.9,1,1, -6.474, 10537.052, 234.807, 52657.110 20/12/31,17:32:17,09,12,1, 11.9,1,1, -6.474, 10537.061, 234.845, 52657.116 20/12/31,17:32:17,10,12,1, 11.9,1,1, -6.474, 10537.036, 234.811, 52657.133 20/12/31,17:32:17,11,12,1, 11.9,1,1, -6.474, 10537.065, 234.854, 52657.166 20/12/31,17:32:17,12,12,1, 11.9,1,1, -6.474, 10537.069, 234.814, 52657.155 20/12/31,17:32:17,13,12,1, 11.9,1,1, -6.474, 10537.048, 234.835, 52657.170 20/12/31,17:32:17,14,12,1, 11.9,1,1, -6.474, 10537.081, 234.831, 52657.142 20/12/31,17:32:17,15,12,1, 11.9,1,1, -6.474, 10537.050, 234.842, 52657.157 20/12/31,17:32:17,16,12,1, 11.9,1,1, -6.474, 10537.058, 234.863, 52657.139 20/12/31,17:32:17,17,12,1, 11.9,1,1, -6.474, 10537.077, 234.872, 52657.177 20/12/31,17:32:17,18,12,1, 11.9,1,1, -6.474, 10537.072, 234.853, 52657.152 20/12/31,17:32:17,19,12,1, 11.9,1,1, -6.474, 10537.083, 234.881, 52657.161 20/12/31,17:32:18,00,12,1, 11.9,1,1, -6.477, 10537.082, 234.881, 52657.161 20/12/31,17:32:18,01,12,1, 11.9,1,1, -6.477, 10537.054, 234.844, 52657.125 20/12/31,17:32:18,02,12,1, 11.9,1,1, -6.477, 10537.053, 234.861, 52657.134 20/12/31,17:32:18,03,12,1, 11.9,1,1, -6.477, 10537.054, 234.867, 52657.185 20/12/31,17:32:18,04,12,1, 11.9,1,1, -6.477, 10537.078, 234.866, 52657.184 20/12/31,17:32:18,05,12,1, 11.9,1,1, -6.477, 10537.051, 234.855, 52657.189 20/12/31,17:32:18,06,12,1, 11.9,1,1, -6.477, 10537.067, 234.847, 52657.154 20/12/31,17:32:18,07,12,1, 11.9,1,1, -6.477, 10537.072, 234.858, 52657.190 20/12/31,17:32:18,08,12,1, 11.9,1,1, -6.477, 10537.058, 234.856, 52657.169 20/12/31,17:32:18,09,12,1, 11.9,1,1, -6.477, 10537.058, 234.861, 52657.161 20/12/31,17:32:18,10,12,1, 11.9,1,1, -6.477, 10537.058, 234.856, 52657.191 20/12/31,17:32:18,11,12,1, 11.9,1,1, -6.477, 10537.065, 234.856, 52657.211 20/12/31,17:32:18,12,12,1, 11.9,1,1, -6.477, 10537.053, 234.865, 52657.197 20/12/31,17:32:18,13,12,1, 11.9,1,1, -6.477, 10537.074, 234.881, 52657.230 20/12/31,17:32:18,14,12,1, 11.9,1,1, -6.477, 10537.054, 234.880, 52657.239 20/12/31,17:32:18,15,12,1, 11.9,1,1, -6.477, 10537.039, 234.876, 52657.148 20/12/31,17:32:18,16,12,1, 11.9,1,1, -6.477, 10537.073, 234.894, 52657.199 20/12/31,17:32:18,17,12,1, 11.9,1,1, -6.477, 10537.059, 234.899, 52657.208 20/12/31,17:32:18,18,12,1, 11.9,1,1, -6.477, 10537.055, 234.921, 52657.208 20/12/31,17:32:18,19,12,1, 11.9,1,1, -6.477, 10537.074, 234.897, 52657.190 20/12/31,17:32:19,00,11,1, 11.9,1,1, -6.476, 10537.074, 234.897, 52657.190 20/12/31,17:32:19,01,11,1, 11.9,1,1, -6.476, 10537.057, 234.905, 52657.203 20/12/31,17:32:19,02,11,1, 11.9,1,1, -6.476, 10537.066, 234.896, 52657.234 20/12/31,17:32:19,03,11,1, 11.9,1,1, -6.476, 10537.071, 234.904, 52657.237 20/12/31,17:32:19,04,11,1, 11.9,1,1, -6.476, 10537.065, 234.911, 52657.220 20/12/31,17:32:19,05,11,1, 11.9,1,1, -6.476, 10537.059, 234.918, 52657.229 20/12/31,17:32:19,06,11,1, 11.9,1,1, -6.476, 10537.052, 234.918, 52657.366 20/12/31,17:32:19,07,11,1, 11.9,1,1, -6.476, 10537.053, 234.913, 52657.208 20/12/31,17:32:19,08,11,1, 11.9,1,1, -6.476, 10537.045, 234.910, 52657.226 20/12/31,17:32:19,09,11,1, 11.9,1,1, -6.476, 10537.052, 234.912, 52657.193 20/12/31,17:32:19,10,11,1, 11.9,1,1, -6.476, 10537.071, 234.934, 52657.267 20/12/31,17:32:19,11,11,1, 11.9,1,1, -6.476, 10537.038, 234.925, 52657.232 20/12/31,17:32:19,12,11,1, 11.9,1,1, -6.476, 10537.044, 234.952, 52657.216 20/12/31,17:32:19,13,11,1, 11.9,1,1, -6.476, 10537.048, 234.938, 52657.233 20/12/31,17:32:19,14,11,1, 11.9,1,1, -6.476, 10537.043, 234.945, 52657.248 20/12/31,17:32:19,15,11,1, 11.9,1,1, -6.476, 10537.040, 234.921, 52657.255 20/12/31,17:32:19,16,11,1, 11.9,1,1, -6.476, 10537.029, 234.933, 52657.266 20/12/31,17:32:19,17,11,1, 11.9,1,1, -6.476, 10537.028, 234.932, 52657.243 20/12/31,17:32:19,18,11,1, 11.9,1,1, -6.476, 10537.061, 234.951, 52657.255 20/12/31,17:32:19,19,11,1, 11.9,1,1, -6.476, 10537.068, 234.923, 52657.271 20/12/31,17:32:20,00,11,1, 11.9,1,1, -6.474, 10537.065, 234.923, 52657.271 20/12/31,17:32:20,01,11,1, 11.9,1,1, -6.474, 10537.033, 234.959, 52657.271 20/12/31,17:32:20,02,11,1, 11.9,1,1, -6.474, 10537.062, 234.942, 52657.255 20/12/31,17:32:20,03,11,1, 11.9,1,1, -6.474, 10537.068, 234.944, 52657.205 20/12/31,17:32:20,04,11,1, 11.9,1,1, -6.474, 10537.033, 234.912, 52657.124 20/12/31,17:32:20,05,11,1, 11.9,1,1, -6.474, 10537.040, 234.911, 52657.129 20/12/31,17:32:20,06,11,1, 11.9,1,1, -6.474, 10537.064, 234.928, 52657.131 20/12/31,17:32:20,07,11,1, 11.9,1,1, -6.474, 10537.047, 234.949, 52657.118 20/12/31,17:32:20,08,11,1, 11.9,1,1, -6.474, 10537.080, 234.922, 52657.147 20/12/31,17:32:20,09,11,1, 11.9,1,1, -6.474, 10537.059, 234.956, 52657.165 20/12/31,17:32:20,10,11,1, 11.9,1,1, -6.474, 10537.073, 234.952, 52657.154 20/12/31,17:32:20,11,11,1, 11.9,1,1, -6.474, 10537.035, 234.936, 52657.142 20/12/31,17:32:20,12,11,1, 11.9,1,1, -6.474, 10537.050, 234.942, 52657.097 20/12/31,17:32:20,13,11,1, 11.9,1,1, -6.474, 10537.068, 234.945, 52657.153 20/12/31,17:32:20,14,11,1, 11.9,1,1, -6.474, 10537.050, 234.953, 52657.126 20/12/31,17:32:20,15,11,1, 11.9,1,1, -6.474, 10537.037, 234.942, 52657.146 20/12/31,17:32:20,16,11,1, 11.9,1,1, -6.474, 10537.057, 234.937, 52657.130 20/12/31,17:32:20,17,11,1, 11.9,1,1, -6.474, 10537.061, 234.951, 52657.197 20/12/31,17:32:20,18,11,1, 11.9,1,1, -6.474, 10537.070, 234.949, 52657.166 20/12/31,17:32:20,19,11,1, 11.9,1,1, -6.474, 10537.067, 234.945, 52657.151 20/12/31,17:32:21,00,12,1, 11.8,1,1, -6.475, 10537.065, 234.945, 52657.151 20/12/31,17:32:21,01,12,1, 11.8,1,1, -6.475, 10537.057, 234.963, 52657.175 20/12/31,17:32:21,02,12,1, 11.8,1,1, -6.475, 10537.057, 234.963, 52657.205 20/12/31,17:32:21,03,12,1, 11.8,1,1, -6.475, 10537.052, 234.971, 52657.192 20/12/31,17:32:21,04,12,1, 11.8,1,1, -6.475, 10537.046, 235.005, 52657.150 20/12/31,17:32:21,05,12,1, 11.8,1,1, -6.475, 10537.060, 234.970, 52657.158 20/12/31,17:32:21,06,12,1, 11.8,1,1, -6.475, 10537.036, 234.978, 52657.157 20/12/31,17:32:21,07,12,1, 11.8,1,1, -6.475, 10537.040, 234.961, 52657.139 20/12/31,17:32:21,08,12,1, 11.8,1,1, -6.475, 10537.045, 234.982, 52657.158 20/12/31,17:32:21,09,12,1, 11.8,1,1, -6.475, 10537.055, 234.972, 52657.172 20/12/31,17:32:21,10,12,1, 11.8,1,1, -6.475, 10537.085, 234.982, 52657.158 20/12/31,17:32:21,11,12,1, 11.8,1,1, -6.475, 10537.053, 235.007, 52657.471 20/12/31,17:32:21,12,12,1, 11.8,1,1, -6.475, 10537.068, 234.993, 52657.104 20/12/31,17:32:21,13,12,1, 11.8,1,1, -6.475, 10537.079, 234.995, 52657.133 20/12/31,17:32:21,14,12,1, 11.8,1,1, -6.475, 10537.059, 234.997, 52657.148 20/12/31,17:32:21,15,12,1, 11.8,1,1, -6.475, 10537.062, 234.994, 52657.183 20/12/31,17:32:21,16,12,1, 11.8,1,1, -6.475, 10537.059, 234.989, 52657.167 20/12/31,17:32:21,17,12,1, 11.8,1,1, -6.475, 10537.074, 235.015, 52657.225 20/12/31,17:32:21,18,12,1, 11.8,1,1, -6.475, 10537.056, 235.004, 52657.227 20/12/31,17:32:21,19,12,1, 11.8,1,1, -6.475, 10537.048, 235.012, 52657.250 20/12/31,17:32:22,00,12,1, 11.9,1,1, -6.475, 10537.040, 235.012, 52657.250 20/12/31,17:32:22,01,12,1, 11.9,1,1, -6.475, 10537.063, 235.018, 52657.380 20/12/31,17:32:22,02,12,1, 11.9,1,1, -6.475, 10537.027, 234.997, 52657.194 20/12/31,17:32:22,03,12,1, 11.9,1,1, -6.475, 10537.060, 235.018, 52657.239 20/12/31,17:32:22,04,12,1, 11.9,1,1, -6.475, 10537.024, 235.014, 52657.215 20/12/31,17:32:22,05,12,1, 11.9,1,1, -6.475, 10537.041, 235.020, 52657.247 20/12/31,17:32:22,06,12,1, 11.9,1,1, -6.475, 10537.056, 235.019, 52657.240 20/12/31,17:32:22,07,12,1, 11.9,1,1, -6.475, 10537.027, 235.019, 52657.216 20/12/31,17:32:22,08,12,1, 11.9,1,1, -6.475, 10537.056, 235.028, 52657.249 20/12/31,17:32:22,09,12,1, 11.9,1,1, -6.475, 10537.042, 235.019, 52657.270 20/12/31,17:32:22,10,12,1, 11.9,1,1, -6.475, 10537.054, 235.037, 52657.234 20/12/31,17:32:22,11,12,1, 11.9,1,1, -6.475, 10537.042, 235.043, 52657.280 20/12/31,17:32:22,12,12,1, 11.9,1,1, -6.475, 10537.069, 235.056, 52657.278 20/12/31,17:32:22,13,12,1, 11.9,1,1, -6.475, 10537.028, 235.072, 52657.254 20/12/31,17:32:22,14,12,1, 11.9,1,1, -6.475, 10537.032, 235.064, 52657.245 20/12/31,17:32:22,15,12,1, 11.9,1,1, -6.475, 10537.042, 235.078, 52657.297 20/12/31,17:32:22,16,12,1, 11.9,1,1, -6.475, 10537.039, 235.073, 52657.242 20/12/31,17:32:22,17,12,1, 11.9,1,1, -6.475, 10537.046, 235.109, 52657.273 20/12/31,17:32:22,18,12,1, 11.9,1,1, -6.475, 10537.062, 235.066, 52657.265 20/12/31,17:32:22,19,12,1, 11.9,1,1, -6.475, 10537.050, 235.076, 52657.293 20/12/31,17:32:23,00,12,1, 11.8,1,1, -6.474, 10537.049, 235.076, 52657.293 20/12/31,17:32:23,01,12,1, 11.8,1,1, -6.474, 10537.032, 235.078, 52657.280 20/12/31,17:32:23,02,12,1, 11.8,1,1, -6.474, 10537.023, 235.079, 52657.313 20/12/31,17:32:23,03,12,1, 11.8,1,1, -6.474, 10537.025, 235.072, 52657.310 20/12/31,17:32:23,04,12,1, 11.8,1,1, -6.474, 10537.035, 235.073, 52657.279 20/12/31,17:32:23,05,12,1, 11.8,1,1, -6.474, 10537.035, 235.106, 52657.328 20/12/31,17:32:23,06,12,1, 11.8,1,1, -6.474, 10537.042, 235.088, 52657.299 20/12/31,17:32:23,07,12,1, 11.8,1,1, -6.474, 10537.059, 235.099, 52657.272 20/12/31,17:32:23,08,12,1, 11.8,1,1, -6.474, 10537.037, 235.098, 52657.325 20/12/31,17:32:23,09,12,1, 11.8,1,1, -6.474, 10537.050, 235.102, 52657.323 20/12/31,17:32:23,10,12,1, 11.8,1,1, -6.474, 10537.024, 235.075, 52657.296 20/12/31,17:32:23,11,12,1, 11.8,1,1, -6.474, 10537.034, 235.106, 52657.317 20/12/31,17:32:23,12,12,1, 11.8,1,1, -6.474, 10537.043, 235.115, 52657.315 20/12/31,17:32:23,13,12,1, 11.8,1,1, -6.474, 10537.056, 235.117, 52657.354 20/12/31,17:32:23,14,12,1, 11.8,1,1, -6.474, 10537.054, 235.113, 52657.331 20/12/31,17:32:23,15,12,1, 11.8,1,1, -6.474, 10537.051, 235.120, 52657.346 20/12/31,17:32:23,16,12,1, 11.8,1,1, -6.474, 10537.027, 235.098, 52657.352 20/12/31,17:32:23,17,12,1, 11.8,1,1, -6.474, 10537.032, 235.125, 52657.334 20/12/31,17:32:23,18,12,1, 11.8,1,1, -6.474, 10537.036, 235.111, 52657.322 20/12/31,17:32:23,19,12,1, 11.8,1,1, -6.474, 10537.034, 235.125, 52657.339 20/12/31,17:32:24,00,12,1, 11.9,1,1, -6.477, 10537.032, 235.125, 52657.339 20/12/31,17:32:24,01,12,1, 11.9,1,1, -6.477, 10537.023, 235.147, 52657.338 20/12/31,17:32:24,02,12,1, 11.9,1,1, -6.477, 10537.046, 235.145, 52657.391 20/12/31,17:32:24,03,12,1, 11.9,1,1, -6.477, 10537.027, 235.142, 52657.353 20/12/31,17:32:24,04,12,1, 11.9,1,1, -6.477, 10537.054, 235.140, 52657.367 20/12/31,17:32:24,05,12,1, 11.9,1,1, -6.477, 10537.018, 235.154, 52657.385 20/12/31,17:32:24,06,12,1, 11.9,1,1, -6.477, 10537.024, 235.138, 52657.372 20/12/31,17:32:24,07,12,1, 11.9,1,1, -6.477, 10537.034, 235.155, 52657.385 20/12/31,17:32:24,08,12,1, 11.9,1,1, -6.477, 10537.045, 235.145, 52657.382 20/12/31,17:32:24,09,12,1, 11.9,1,1, -6.477, 10537.033, 235.160, 52657.373 20/12/31,17:32:24,10,12,1, 11.9,1,1, -6.477, 10537.044, 235.132, 52657.377 20/12/31,17:32:24,11,12,1, 11.9,1,1, -6.477, 10537.062, 235.135, 52657.397 20/12/31,17:32:24,12,12,1, 11.9,1,1, -6.477, 10537.024, 235.182, 52657.386 20/12/31,17:32:24,13,12,1, 11.9,1,1, -6.477, 10537.021, 235.153, 52657.396 20/12/31,17:32:24,14,12,1, 11.9,1,1, -6.477, 10537.055, 235.161, 52657.376 20/12/31,17:32:24,15,12,1, 11.9,1,1, -6.477, 10537.047, 235.167, 52657.432 20/12/31,17:32:24,16,12,1, 11.9,1,1, -6.477, 10537.035, 235.168, 52657.381 20/12/31,17:32:24,17,12,1, 11.9,1,1, -6.477, 10537.043, 235.154, 52657.408 20/12/31,17:32:24,18,12,1, 11.9,1,1, -6.477, 10537.036, 235.162, 52657.410 20/12/31,17:32:24,19,12,1, 11.9,1,1, -6.477, 10537.058, 235.169, 52657.422 20/12/31,17:32:25,00,12,1, 11.8,1,1, -6.476, 10537.057, 235.169, 52657.422 20/12/31,17:32:25,01,12,1, 11.8,1,1, -6.476, 10537.026, 235.207, 52657.443 20/12/31,17:32:25,02,12,1, 11.8,1,1, -6.476, 10537.027, 235.197, 52657.420 20/12/31,17:32:25,03,12,1, 11.8,1,1, -6.476, 10537.025, 235.196, 52657.394 20/12/31,17:32:25,04,12,1, 11.8,1,1, -6.476, 10537.039, 235.188, 52657.392 20/12/31,17:32:25,05,12,1, 11.8,1,1, -6.476, 10537.023, 235.205, 52657.413 20/12/31,17:32:25,06,12,1, 11.8,1,1, -6.476, 10537.020, 235.197, 52657.408 20/12/31,17:32:25,07,12,1, 11.8,1,1, -6.476, 10537.039, 235.180, 52657.443 20/12/31,17:32:25,08,12,1, 11.8,1,1, -6.476, 10537.033, 235.205, 52657.439 20/12/31,17:32:25,09,12,1, 11.8,1,1, -6.476, 10537.030, 235.200, 52657.462 20/12/31,17:32:25,10,12,1, 11.8,1,1, -6.476, 10537.010, 235.208, 52657.426 20/12/31,17:32:25,11,12,1, 11.8,1,1, -6.476, 10537.039, 235.214, 52657.440 20/12/31,17:32:25,12,12,1, 11.8,1,1, -6.476, 10537.037, 235.213, 52657.435 20/12/31,17:32:25,13,12,1, 11.8,1,1, -6.476, 10537.038, 235.209, 52657.480 20/12/31,17:32:25,14,12,1, 11.8,1,1, -6.476, 10537.069, 235.219, 52657.438 20/12/31,17:32:25,15,12,1, 11.8,1,1, -6.476, 10537.046, 235.238, 52657.493 20/12/31,17:32:25,16,12,1, 11.8,1,1, -6.476, 10537.052, 235.225, 52657.461 20/12/31,17:32:25,17,12,1, 11.8,1,1, -6.476, 10537.044, 235.233, 52657.486 20/12/31,17:32:25,18,12,1, 11.8,1,1, -6.476, 10537.043, 235.234, 52657.476 20/12/31,17:32:25,19,12,1, 11.8,1,1, -6.476, 10537.029, 235.230, 52657.472 20/12/31,17:32:26,00,12,1, 11.9,1,1, -6.475, 10537.024, 235.230, 52657.472 20/12/31,17:32:26,01,12,1, 11.9,1,1, -6.475, 10537.036, 235.252, 52657.500 20/12/31,17:32:26,02,12,1, 11.9,1,1, -6.475, 10537.040, 235.232, 52657.448 20/12/31,17:32:26,03,12,1, 11.9,1,1, -6.475, 10537.026, 235.253, 52657.509 20/12/31,17:32:26,04,12,1, 11.9,1,1, -6.475, 10537.016, 235.268, 52657.456 20/12/31,17:32:26,05,12,1, 11.9,1,1, -6.475, 10537.031, 235.271, 52657.503 20/12/31,17:32:26,06,12,1, 11.9,1,1, -6.475, 10537.026, 235.251, 52657.513 20/12/31,17:32:26,07,12,1, 11.9,1,1, -6.475, 10537.023, 235.260, 52657.503 20/12/31,17:32:26,08,12,1, 11.9,1,1, -6.475, 10537.032, 235.244, 52657.496 20/12/31,17:32:26,09,12,1, 11.9,1,1, -6.475, 10537.010, 235.273, 52657.517 20/12/31,17:32:26,10,12,1, 11.9,1,1, -6.475, 10537.046, 235.270, 52657.557 20/12/31,17:32:26,11,12,1, 11.9,1,1, -6.475, 10537.037, 235.276, 52657.542 20/12/31,17:32:26,12,12,1, 11.9,1,1, -6.475, 10537.032, 235.284, 52657.501 20/12/31,17:32:26,13,12,1, 11.9,1,1, -6.475, 10537.025, 235.252, 52657.518 20/12/31,17:32:26,14,12,1, 11.9,1,1, -6.475, 10537.038, 235.292, 52657.559 20/12/31,17:32:26,15,12,1, 11.9,1,1, -6.475, 10537.038, 235.288, 52657.547 20/12/31,17:32:26,16,12,1, 11.9,1,1, -6.475, 10537.005, 235.258, 52657.515 20/12/31,17:32:26,17,12,1, 11.9,1,1, -6.475, 10537.056, 235.301, 52657.554 20/12/31,17:32:26,18,12,1, 11.9,1,1, -6.475, 10537.036, 235.290, 52657.565 20/12/31,17:32:26,19,12,1, 11.9,1,1, -6.475, 10537.020, 235.293, 52657.530 20/12/31,17:32:27,00,12,1, 11.8,1,1, -6.477, 10537.015, 235.293, 52657.530 20/12/31,17:32:27,01,12,1, 11.8,1,1, -6.477, 10537.021, 235.292, 52657.568 20/12/31,17:32:27,02,12,1, 11.8,1,1, -6.477, 10537.036, 235.320, 52657.551 20/12/31,17:32:27,03,12,1, 11.8,1,1, -6.477, 10537.046, 235.309, 52657.541 20/12/31,17:32:27,04,12,1, 11.8,1,1, -6.477, 10537.028, 235.308, 52657.540 20/12/31,17:32:27,05,12,1, 11.8,1,1, -6.477, 10537.019, 235.305, 52657.533 20/12/31,17:32:27,06,12,1, 11.8,1,1, -6.477, 10537.020, 235.312, 52657.527 20/12/31,17:32:27,07,12,1, 11.8,1,1, -6.477, 10537.046, 235.322, 52657.574 20/12/31,17:32:27,08,12,1, 11.8,1,1, -6.477, 10537.027, 235.360, 52657.533 20/12/31,17:32:27,09,12,1, 11.8,1,1, -6.477, 10537.042, 235.347, 52657.548 20/12/31,17:32:27,10,12,1, 11.8,1,1, -6.477, 10536.999, 235.302, 52657.363 20/12/31,17:32:27,11,12,1, 11.8,1,1, -6.477, 10536.978, 235.349, 52657.649 20/12/31,17:32:27,12,12,1, 11.8,1,1, -6.477, 10537.028, 235.331, 52657.615 20/12/31,17:32:27,13,12,1, 11.8,1,1, -6.477, 10537.015, 235.364, 52657.651 20/12/31,17:32:27,14,12,1, 11.8,1,1, -6.477, 10537.030, 235.349, 52657.617 20/12/31,17:32:27,15,12,1, 11.8,1,1, -6.477, 10537.016, 235.353, 52657.608 20/12/31,17:32:27,16,12,1, 11.8,1,1, -6.477, 10537.033, 235.361, 52657.612 20/12/31,17:32:27,17,12,1, 11.8,1,1, -6.477, 10537.021, 235.359, 52657.651 20/12/31,17:32:27,18,12,1, 11.8,1,1, -6.477, 10537.012, 235.360, 52657.642 20/12/31,17:32:27,19,12,1, 11.8,1,1, -6.477, 10537.015, 235.361, 52657.597 20/12/31,17:32:28,00,11,1, 11.9,1,1, -6.478, 10537.007, 235.361, 52657.597 20/12/31,17:32:28,01,11,1, 11.9,1,1, -6.478, 10537.011, 235.379, 52657.618 20/12/31,17:32:28,02,11,1, 11.9,1,1, -6.478, 10537.004, 235.374, 52657.622 20/12/31,17:32:28,03,11,1, 11.9,1,1, -6.478, 10537.018, 235.370, 52657.675 20/12/31,17:32:28,04,11,1, 11.9,1,1, -6.478, 10537.002, 235.371, 52657.594 20/12/31,17:32:28,05,11,1, 11.9,1,1, -6.478, 10536.995, 235.378, 52657.602 20/12/31,17:32:28,06,11,1, 11.9,1,1, -6.478, 10537.011, 235.367, 52657.577 20/12/31,17:32:28,07,11,1, 11.9,1,1, -6.478, 10536.993, 235.380, 52657.626 20/12/31,17:32:28,08,11,1, 11.9,1,1, -6.478, 10537.020, 235.376, 52657.591 20/12/31,17:32:28,09,11,1, 11.9,1,1, -6.478, 10537.001, 235.397, 52657.622 20/12/31,17:32:28,10,11,1, 11.9,1,1, -6.478, 10537.011, 235.417, 52657.602 20/12/31,17:32:28,11,11,1, 11.9,1,1, -6.478, 10536.996, 235.380, 52657.627 20/12/31,17:32:28,12,11,1, 11.9,1,1, -6.478, 10537.002, 235.412, 52657.631 20/12/31,17:32:28,13,11,1, 11.9,1,1, -6.478, 10537.015, 235.437, 52657.675 20/12/31,17:32:28,14,11,1, 11.9,1,1, -6.478, 10537.019, 235.439, 52657.639 20/12/31,17:32:28,15,11,1, 11.9,1,1, -6.478, 10536.995, 235.408, 52657.654 20/12/31,17:32:28,16,11,1, 11.9,1,1, -6.478, 10536.986, 235.420, 52657.646 20/12/31,17:32:28,17,11,1, 11.9,1,1, -6.478, 10537.006, 235.417, 52657.658 20/12/31,17:32:28,18,11,1, 11.9,1,1, -6.478, 10537.000, 235.428, 52657.683 20/12/31,17:32:28,19,11,1, 11.9,1,1, -6.478, 10536.995, 235.429, 52657.698 20/12/31,17:32:29,00,11,1, 11.8,1,1, -6.474, 10536.990, 235.429, 52657.698 20/12/31,17:32:29,01,11,1, 11.8,1,1, -6.474, 10536.977, 235.435, 52657.675 20/12/31,17:32:29,02,11,1, 11.8,1,1, -6.474, 10536.987, 235.412, 52657.677 20/12/31,17:32:29,03,11,1, 11.8,1,1, -6.474, 10537.005, 235.428, 52657.637 20/12/31,17:32:29,04,11,1, 11.8,1,1, -6.474, 10537.028, 235.444, 52657.713 20/12/31,17:32:29,05,11,1, 11.8,1,1, -6.474, 10536.987, 235.444, 52657.682 20/12/31,17:32:29,06,11,1, 11.8,1,1, -6.474, 10537.001, 235.443, 52657.676 20/12/31,17:32:29,07,11,1, 11.8,1,1, -6.474, 10537.000, 235.458, 52657.697 20/12/31,17:32:29,08,11,1, 11.8,1,1, -6.474, 10536.993, 235.468, 52657.680 20/12/31,17:32:29,09,11,1, 11.8,1,1, -6.474, 10536.982, 235.470, 52657.810 20/12/31,17:32:29,10,11,1, 11.8,1,1, -6.474, 10536.958, 235.489, 52657.692 20/12/31,17:32:29,11,11,1, 11.8,1,1, -6.474, 10537.002, 235.487, 52657.708 20/12/31,17:32:29,12,11,1, 11.8,1,1, -6.474, 10536.985, 235.501, 52657.699 20/12/31,17:32:29,13,11,1, 11.8,1,1, -6.474, 10536.985, 235.487, 52657.738 20/12/31,17:32:29,14,11,1, 11.8,1,1, -6.474, 10536.977, 235.489, 52657.685 20/12/31,17:32:29,15,11,1, 11.8,1,1, -6.474, 10536.999, 235.519, 52657.705 20/12/31,17:32:29,16,11,1, 11.8,1,1, -6.474, 10536.993, 235.509, 52657.684 20/12/31,17:32:29,17,11,1, 11.8,1,1, -6.474, 10536.993, 235.504, 52657.731 20/12/31,17:32:29,18,11,1, 11.8,1,1, -6.474, 10537.002, 235.508, 52657.690 20/12/31,17:32:29,19,11,1, 11.8,1,1, -6.474, 10536.986, 235.525, 52657.735 20/12/31,17:32:30,00,11,1, 11.9,1,1, -6.477, 10536.982, 235.525, 52657.735 20/12/31,17:32:30,01,11,1, 11.9,1,1, -6.477, 10537.004, 235.526, 52657.750 20/12/31,17:32:30,02,11,1, 11.9,1,1, -6.477, 10536.988, 235.525, 52657.722 20/12/31,17:32:30,03,11,1, 11.9,1,1, -6.477, 10537.011, 235.521, 52657.759 20/12/31,17:32:30,04,11,1, 11.9,1,1, -6.477, 10536.979, 235.512, 52657.728 20/12/31,17:32:30,05,11,1, 11.9,1,1, -6.477, 10536.988, 235.527, 52657.722 20/12/31,17:32:30,06,11,1, 11.9,1,1, -6.477, 10536.969, 235.527, 52657.700 20/12/31,17:32:30,07,11,1, 11.9,1,1, -6.477, 10536.978, 235.551, 52657.754 20/12/31,17:32:30,08,11,1, 11.9,1,1, -6.477, 10536.955, 235.527, 52657.735 20/12/31,17:32:30,09,11,1, 11.9,1,1, -6.477, 10536.981, 235.528, 52657.741 20/12/31,17:32:30,10,11,1, 11.9,1,1, -6.477, 10536.948, 235.525, 52657.543 20/12/31,17:32:30,11,11,1, 11.9,1,1, -6.477, 10536.973, 235.544, 52657.847 20/12/31,17:32:30,12,11,1, 11.9,1,1, -6.477, 10536.966, 235.538, 52657.919 20/12/31,17:32:30,13,11,1, 11.9,1,1, -6.477, 10536.994, 235.546, 52657.845 20/12/31,17:32:30,14,11,1, 11.9,1,1, -6.477, 10536.982, 235.537, 52657.790 20/12/31,17:32:30,15,11,1, 11.9,1,1, -6.477, 10536.959, 235.546, 52657.832 20/12/31,17:32:30,16,11,1, 11.9,1,1, -6.477, 10536.968, 235.548, 52657.775 20/12/31,17:32:30,17,11,1, 11.9,1,1, -6.477, 10536.991, 235.561, 52657.754 20/12/31,17:32:30,18,11,1, 11.9,1,1, -6.477, 10536.957, 235.552, 52657.762 20/12/31,17:32:30,19,11,1, 11.9,1,1, -6.477, 10536.960, 235.558, 52657.829 20/12/31,17:32:31,00,10,1, 11.8,1,1, -6.477, 10536.957, 235.558, 52657.829 20/12/31,17:32:31,01,10,1, 11.8,1,1, -6.477, 10536.979, 235.556, 52657.812 20/12/31,17:32:31,02,10,1, 11.8,1,1, -6.477, 10536.967, 235.575, 52657.818 20/12/31,17:32:31,03,10,1, 11.8,1,1, -6.477, 10536.972, 235.569, 52657.776 20/12/31,17:32:31,04,10,1, 11.8,1,1, -6.477, 10537.004, 235.588, 52657.790 20/12/31,17:32:31,05,10,1, 11.8,1,1, -6.477, 10536.989, 235.590, 52657.850 20/12/31,17:32:31,06,10,1, 11.8,1,1, -6.477, 10537.007, 235.581, 52657.832 20/12/31,17:32:31,07,10,1, 11.8,1,1, -6.477, 10536.994, 235.580, 52657.839 20/12/31,17:32:31,08,10,1, 11.8,1,1, -6.477, 10536.976, 235.595, 52657.834 20/12/31,17:32:31,09,10,1, 11.8,1,1, -6.477, 10536.974, 235.615, 52657.817 20/12/31,17:32:31,10,10,1, 11.8,1,1, -6.477, 10536.974, 235.615, 52657.834 20/12/31,17:32:31,11,10,1, 11.8,1,1, -6.477, 10536.967, 235.623, 52657.850 20/12/31,17:32:31,12,10,1, 11.8,1,1, -6.477, 10536.956, 235.598, 52657.836 20/12/31,17:32:31,13,10,1, 11.8,1,1, -6.477, 10536.977, 235.606, 52657.880 20/12/31,17:32:31,14,10,1, 11.8,1,1, -6.477, 10536.957, 235.616, 52657.824 20/12/31,17:32:31,15,10,1, 11.8,1,1, -6.477, 10536.976, 235.622, 52657.842 20/12/31,17:32:31,16,10,1, 11.8,1,1, -6.477, 10536.971, 235.658, 52657.820 20/12/31,17:32:31,17,10,1, 11.8,1,1, -6.477, 10536.954, 235.645, 52657.864 20/12/31,17:32:31,18,10,1, 11.8,1,1, -6.477, 10536.985, 235.636, 52657.840 20/12/31,17:32:31,19,10,1, 11.8,1,1, -6.477, 10536.952, 235.625, 52657.849 20/12/31,17:32:32,00,10,1, 11.8,1,1, -6.477, 10536.948, 235.625, 52657.849 20/12/31,17:32:32,01,10,1, 11.8,1,1, -6.477, 10536.972, 235.660, 52657.851 20/12/31,17:32:32,02,10,1, 11.8,1,1, -6.477, 10536.943, 235.677, 52657.863 20/12/31,17:32:32,03,10,1, 11.8,1,1, -6.477, 10536.973, 235.648, 52657.893 20/12/31,17:32:32,04,10,1, 11.8,1,1, -6.477, 10536.931, 235.653, 52657.822 20/12/31,17:32:32,05,10,1, 11.8,1,1, -6.477, 10536.945, 235.665, 52657.842 20/12/31,17:32:32,06,10,1, 11.8,1,1, -6.477, 10536.962, 235.669, 52657.891 20/12/31,17:32:32,07,10,1, 11.8,1,1, -6.477, 10536.962, 235.650, 52657.882 20/12/31,17:32:32,08,10,1, 11.8,1,1, -6.477, 10536.961, 235.676, 52657.859 20/12/31,17:32:32,09,10,1, 11.8,1,1, -6.477, 10536.974, 235.676, 52657.831 20/12/31,17:32:32,10,10,1, 11.8,1,1, -6.477, 10536.929, 235.705, 52657.916 20/12/31,17:32:32,11,10,1, 11.8,1,1, -6.477, 10536.951, 235.680, 52657.912 20/12/31,17:32:32,12,10,1, 11.8,1,1, -6.477, 10536.951, 235.702, 52657.888 20/12/31,17:32:32,13,10,1, 11.8,1,1, -6.477, 10536.949, 235.706, 52657.864 20/12/31,17:32:32,14,10,1, 11.8,1,1, -6.477, 10536.992, 235.685, 52657.803 20/12/31,17:32:32,15,10,1, 11.8,1,1, -6.477, 10536.929, 235.717, 52657.898 20/12/31,17:32:32,16,10,1, 11.8,1,1, -6.477, 10536.923, 235.729, 52657.907 20/12/31,17:32:32,17,10,1, 11.8,1,1, -6.477, 10536.972, 235.686, 52657.914 20/12/31,17:32:32,18,10,1, 11.8,1,1, -6.477, 10536.959, 235.697, 52657.907 20/12/31,17:32:32,19,10,1, 11.8,1,1, -6.477, 10536.943, 235.696, 52657.940 20/12/31,17:32:33,00,12,1, 11.9,1,1, -6.476, 10536.940, 235.696, 52657.940 20/12/31,17:32:33,01,12,1, 11.9,1,1, -6.476, 10536.924, 235.700, 52657.919 20/12/31,17:32:33,02,12,1, 11.9,1,1, -6.476, 10536.956, 235.726, 52657.937 20/12/31,17:32:33,03,12,1, 11.9,1,1, -6.476, 10536.953, 235.729, 52657.904 20/12/31,17:32:33,04,12,1, 11.9,1,1, -6.476, 10536.960, 235.748, 52657.948 20/12/31,17:32:33,05,12,1, 11.9,1,1, -6.476, 10536.954, 235.751, 52657.926 20/12/31,17:32:33,06,12,1, 11.9,1,1, -6.476, 10536.963, 235.746, 52657.952 20/12/31,17:32:33,07,12,1, 11.9,1,1, -6.476, 10536.980, 235.772, 52657.961 20/12/31,17:32:33,08,12,1, 11.9,1,1, -6.476, 10536.928, 235.788, 52658.214 20/12/31,17:32:33,09,12,1, 11.9,1,1, -6.476, 10536.947, 235.757, 52658.042 20/12/31,17:32:33,10,12,1, 11.9,1,1, -6.476, 10536.945, 235.753, 52658.005 20/12/31,17:32:33,11,12,1, 11.9,1,1, -6.476, 10536.922, 235.763, 52657.818 20/12/31,17:32:33,12,12,1, 11.9,1,1, -6.476, 10536.970, 235.774, 52658.081 20/12/31,17:32:33,13,12,1, 11.9,1,1, -6.476, 10536.981, 235.767, 52657.940 20/12/31,17:32:33,14,12,1, 11.9,1,1, -6.476, 10536.980, 235.765, 52657.968 20/12/31,17:32:33,15,12,1, 11.9,1,1, -6.476, 10536.979, 235.779, 52658.027 20/12/31,17:32:33,16,12,1, 11.9,1,1, -6.476, 10536.959, 235.807, 52658.018 20/12/31,17:32:33,17,12,1, 11.9,1,1, -6.476, 10536.965, 235.748, 52657.979 20/12/31,17:32:33,18,12,1, 11.9,1,1, -6.476, 10536.964, 235.790, 52658.007 20/12/31,17:32:33,19,12,1, 11.9,1,1, -6.476, 10536.980, 235.789, 52658.001 20/12/31,17:32:34,00,12,1, 11.9,1,1, -6.479, 10536.973, 235.789, 52658.001 20/12/31,17:32:34,01,12,1, 11.9,1,1, -6.479, 10536.964, 235.784, 52658.004 20/12/31,17:32:34,02,12,1, 11.9,1,1, -6.479, 10536.956, 235.807, 52658.004 20/12/31,17:32:34,03,12,1, 11.9,1,1, -6.479, 10536.964, 235.816, 52658.034 20/12/31,17:32:34,04,12,1, 11.9,1,1, -6.479, 10536.978, 235.827, 52658.007 20/12/31,17:32:34,05,12,1, 11.9,1,1, -6.479, 10536.956, 235.829, 52657.989 20/12/31,17:32:34,06,12,1, 11.9,1,1, -6.479, 10536.982, 235.856, 52657.975 20/12/31,17:32:34,07,12,1, 11.9,1,1, -6.479, 10536.926, 235.829, 52658.030 20/12/31,17:32:34,08,12,1, 11.9,1,1, -6.479, 10536.967, 235.816, 52658.030 20/12/31,17:32:34,09,12,1, 11.9,1,1, -6.479, 10536.961, 235.839, 52658.015 20/12/31,17:32:34,10,12,1, 11.9,1,1, -6.479, 10536.939, 235.818, 52657.999 20/12/31,17:32:34,11,12,1, 11.9,1,1, -6.479, 10536.952, 235.855, 52658.046 20/12/31,17:32:34,12,12,1, 11.9,1,1, -6.479, 10536.970, 235.855, 52658.033 20/12/31,17:32:34,13,12,1, 11.9,1,1, -6.479, 10536.948, 235.856, 52658.016 20/12/31,17:32:34,14,12,1, 11.9,1,1, -6.479, 10536.956, 235.875, 52658.033 20/12/31,17:32:34,15,12,1, 11.9,1,1, -6.479, 10536.957, 235.848, 52658.016 20/12/31,17:32:34,16,12,1, 11.9,1,1, -6.479, 10536.952, 235.861, 52658.037 20/12/31,17:32:34,17,12,1, 11.9,1,1, -6.479, 10536.983, 235.852, 52658.022 20/12/31,17:32:34,18,12,1, 11.9,1,1, -6.479, 10536.940, 235.867, 52658.088 20/12/31,17:32:34,19,12,1, 11.9,1,1, -6.479, 10536.955, 235.847, 52658.092 20/12/31,17:32:35,00,12,1, 11.8,1,1, -6.479, 10536.948, 235.847, 52658.092 20/12/31,17:32:35,01,12,1, 11.8,1,1, -6.479, 10536.962, 235.884, 52658.095 20/12/31,17:32:35,02,12,1, 11.8,1,1, -6.479, 10536.965, 235.864, 52658.062 20/12/31,17:32:35,03,12,1, 11.8,1,1, -6.479, 10536.965, 235.879, 52658.078 20/12/31,17:32:35,04,12,1, 11.8,1,1, -6.479, 10536.994, 235.890, 52658.115 20/12/31,17:32:35,05,12,1, 11.8,1,1, -6.479, 10536.979, 235.881, 52658.045 20/12/31,17:32:35,06,12,1, 11.8,1,1, -6.479, 10536.978, 235.886, 52658.102 20/12/31,17:32:35,07,12,1, 11.8,1,1, -6.479, 10536.984, 235.887, 52658.108 20/12/31,17:32:35,08,12,1, 11.8,1,1, -6.479, 10536.959, 235.924, 52658.109 20/12/31,17:32:35,09,12,1, 11.8,1,1, -6.479, 10536.952, 235.895, 52657.822 20/12/31,17:32:35,10,12,1, 11.8,1,1, -6.479, 10536.959, 235.916, 52658.203 20/12/31,17:32:35,11,12,1, 11.8,1,1, -6.479, 10536.978, 235.914, 52658.167 20/12/31,17:32:35,12,12,1, 11.8,1,1, -6.479, 10537.000, 235.920, 52658.166 20/12/31,17:32:35,13,12,1, 11.8,1,1, -6.479, 10536.978, 235.918, 52658.109 20/12/31,17:32:35,14,12,1, 11.8,1,1, -6.479, 10536.954, 235.915, 52658.131 20/12/31,17:32:35,15,12,1, 11.8,1,1, -6.479, 10536.972, 235.950, 52658.159 20/12/31,17:32:35,16,12,1, 11.8,1,1, -6.479, 10536.988, 235.934, 52658.094 20/12/31,17:32:35,17,12,1, 11.8,1,1, -6.479, 10536.990, 235.960, 52658.074 20/12/31,17:32:35,18,12,1, 11.8,1,1, -6.479, 10536.992, 235.956, 52658.144 20/12/31,17:32:35,19,12,1, 11.8,1,1, -6.479, 10536.989, 235.961, 52658.155 20/12/31,17:32:36,00,12,1, 11.8,1,1, -6.476, 10536.982, 235.961, 52658.155 20/12/31,17:32:36,01,12,1, 11.8,1,1, -6.476, 10536.990, 235.960, 52658.141 20/12/31,17:32:36,02,12,1, 11.8,1,1, -6.476, 10536.970, 235.980, 52658.151 20/12/31,17:32:36,03,12,1, 11.8,1,1, -6.476, 10536.965, 235.993, 52658.172 20/12/31,17:32:36,04,12,1, 11.8,1,1, -6.476, 10536.980, 235.992, 52658.143 20/12/31,17:32:36,05,12,1, 11.8,1,1, -6.476, 10536.951, 235.986, 52658.108 20/12/31,17:32:36,06,12,1, 11.8,1,1, -6.476, 10536.978, 236.003, 52658.152 20/12/31,17:32:36,07,12,1, 11.8,1,1, -6.476, 10536.984, 235.996, 52658.201 20/12/31,17:32:36,08,12,1, 11.8,1,1, -6.476, 10537.000, 235.997, 52658.169 20/12/31,17:32:36,09,12,1, 11.8,1,1, -6.476, 10536.992, 235.999, 52658.183 20/12/31,17:32:36,10,12,1, 11.8,1,1, -6.476, 10536.967, 236.012, 52658.158 20/12/31,17:32:36,11,12,1, 11.8,1,1, -6.476, 10536.987, 236.033, 52658.192 20/12/31,17:32:36,12,12,1, 11.8,1,1, -6.476, 10536.971, 236.008, 52658.209 20/12/31,17:32:36,13,12,1, 11.8,1,1, -6.476, 10537.001, 236.007, 52658.182 20/12/31,17:32:36,14,12,1, 11.8,1,1, -6.476, 10537.009, 236.018, 52658.212 20/12/31,17:32:36,15,12,1, 11.8,1,1, -6.476, 10536.972, 236.037, 52658.179 20/12/31,17:32:36,16,12,1, 11.8,1,1, -6.476, 10536.993, 236.041, 52658.213 20/12/31,17:32:36,17,12,1, 11.8,1,1, -6.476, 10537.009, 236.039, 52658.109 20/12/31,17:32:36,18,12,1, 11.8,1,1, -6.476, 10536.971, 236.032, 52658.235 20/12/31,17:32:36,19,12,1, 11.8,1,1, -6.476, 10536.939, 236.031, 52658.227 20/12/31,17:32:37,00,12,1, 11.9,1,1, -6.476, 10536.932, 236.031, 52658.227 20/12/31,17:32:37,01,12,1, 11.9,1,1, -6.476, 10536.985, 236.076, 52658.234 20/12/31,17:32:37,02,12,1, 11.9,1,1, -6.476, 10536.950, 236.047, 52658.232 20/12/31,17:32:37,03,12,1, 11.9,1,1, -6.476, 10537.006, 236.055, 52658.249 20/12/31,17:32:37,04,12,1, 11.9,1,1, -6.476, 10536.988, 236.033, 52658.232 20/12/31,17:32:37,05,12,1, 11.9,1,1, -6.476, 10536.981, 236.053, 52658.223 20/12/31,17:32:37,06,12,1, 11.9,1,1, -6.476, 10536.997, 236.050, 52658.213 20/12/31,17:32:37,07,12,1, 11.9,1,1, -6.476, 10536.981, 236.058, 52658.196 20/12/31,17:32:37,08,12,1, 11.9,1,1, -6.476, 10536.988, 236.076, 52658.233 20/12/31,17:32:37,09,12,1, 11.9,1,1, -6.476, 10536.995, 236.073, 52658.216 20/12/31,17:32:37,10,12,1, 11.9,1,1, -6.476, 10537.004, 236.067, 52658.217 20/12/31,17:32:37,11,12,1, 11.9,1,1, -6.476, 10536.975, 236.080, 52658.247 20/12/31,17:32:37,12,12,1, 11.9,1,1, -6.476, 10536.974, 236.105, 52658.266 20/12/31,17:32:37,13,12,1, 11.9,1,1, -6.476, 10536.996, 236.082, 52658.239 20/12/31,17:32:37,14,12,1, 11.9,1,1, -6.476, 10537.012, 236.107, 52658.371 20/12/31,17:32:37,15,12,1, 11.9,1,1, -6.476, 10536.943, 236.116, 52658.288 20/12/31,17:32:37,16,12,1, 11.9,1,1, -6.476, 10536.988, 236.102, 52658.342 20/12/31,17:32:37,17,12,1, 11.9,1,1, -6.476, 10536.982, 236.153, 52658.312 20/12/31,17:32:37,18,12,1, 11.9,1,1, -6.476, 10536.991, 236.125, 52658.318 20/12/31,17:32:37,19,12,1, 11.9,1,1, -6.476, 10536.981, 236.143, 52658.290 20/12/31,17:32:38,00,11,1, 11.8,1,1, -6.478, 10536.973, 236.143, 52658.290 20/12/31,17:32:38,01,11,1, 11.8,1,1, -6.478, 10537.007, 236.148, 52658.282 20/12/31,17:32:38,02,11,1, 11.8,1,1, -6.478, 10536.998, 236.138, 52658.318 20/12/31,17:32:38,03,11,1, 11.8,1,1, -6.478, 10536.993, 236.141, 52658.336 20/12/31,17:32:38,04,11,1, 11.8,1,1, -6.478, 10537.014, 236.152, 52658.352 20/12/31,17:32:38,05,11,1, 11.8,1,1, -6.478, 10537.008, 236.140, 52658.282 20/12/31,17:32:38,06,11,1, 11.8,1,1, -6.478, 10536.968, 236.143, 52658.304 20/12/31,17:32:38,07,11,1, 11.8,1,1, -6.478, 10537.011, 236.154, 52658.310 20/12/31,17:32:38,08,11,1, 11.8,1,1, -6.478, 10537.007, 236.170, 52658.327 20/12/31,17:32:38,09,11,1, 11.8,1,1, -6.478, 10537.019, 236.174, 52658.322 20/12/31,17:32:38,10,11,1, 11.8,1,1, -6.478, 10537.003, 236.198, 52658.310 20/12/31,17:32:38,11,11,1, 11.8,1,1, -6.478, 10536.991, 236.183, 52658.300 20/12/31,17:32:38,12,11,1, 11.8,1,1, -6.478, 10536.986, 236.167, 52658.327 20/12/31,17:32:38,13,11,1, 11.8,1,1, -6.478, 10536.997, 236.204, 52658.343 20/12/31,17:32:38,14,11,1, 11.8,1,1, -6.478, 10536.994, 236.196, 52658.316 20/12/31,17:32:38,15,11,1, 11.8,1,1, -6.478, 10537.006, 236.210, 52658.369 20/12/31,17:32:38,16,11,1, 11.8,1,1, -6.478, 10536.984, 236.221, 52658.343 20/12/31,17:32:38,17,11,1, 11.8,1,1, -6.478, 10537.014, 236.191, 52658.323 20/12/31,17:32:38,18,11,1, 11.8,1,1, -6.478, 10536.979, 236.209, 52658.340 20/12/31,17:32:38,19,11,1, 11.8,1,1, -6.478, 10536.989, 236.214, 52658.339 20/12/31,17:32:39,00,11,1, 11.9,1,1, -6.475, 10536.982, 236.214, 52658.339 20/12/31,17:32:39,01,11,1, 11.9,1,1, -6.475, 10537.010, 236.258, 52658.377 20/12/31,17:32:39,02,11,1, 11.9,1,1, -6.475, 10537.005, 236.212, 52658.333 20/12/31,17:32:39,03,11,1, 11.9,1,1, -6.475, 10537.002, 236.231, 52658.373 20/12/31,17:32:39,04,11,1, 11.9,1,1, -6.475, 10536.993, 236.244, 52658.412 20/12/31,17:32:39,05,11,1, 11.9,1,1, -6.475, 10537.004, 236.256, 52658.372 20/12/31,17:32:39,06,11,1, 11.9,1,1, -6.475, 10537.017, 236.261, 52658.348 20/12/31,17:32:39,07,11,1, 11.9,1,1, -6.475, 10537.011, 236.271, 52658.367 20/12/31,17:32:39,08,11,1, 11.9,1,1, -6.475, 10536.994, 236.277, 52658.374 20/12/31,17:32:39,09,11,1, 11.9,1,1, -6.475, 10536.988, 236.235, 52658.345 20/12/31,17:32:39,10,11,1, 11.9,1,1, -6.475, 10536.988, 236.260, 52658.356 20/12/31,17:32:39,11,11,1, 11.9,1,1, -6.475, 10537.021, 236.277, 52658.382 20/12/31,17:32:39,12,11,1, 11.9,1,1, -6.475, 10536.987, 236.270, 52658.341 20/12/31,17:32:39,13,11,1, 11.9,1,1, -6.475, 10536.971, 236.261, 52658.420 20/12/31,17:32:39,14,11,1, 11.9,1,1, -6.475, 10536.999, 236.271, 52658.404 20/12/31,17:32:39,15,11,1, 11.9,1,1, -6.475, 10536.987, 236.283, 52658.393 20/12/31,17:32:39,16,11,1, 11.9,1,1, -6.475, 10536.984, 236.275, 52658.388 20/12/31,17:32:39,17,11,1, 11.9,1,1, -6.475, 10536.988, 236.278, 52658.386 20/12/31,17:32:39,18,11,1, 11.9,1,1, -6.475, 10536.994, 236.308, 52658.395 20/12/31,17:32:39,19,11,1, 11.9,1,1, -6.475, 10537.007, 236.308, 52658.396 20/12/31,17:32:40,00,12,1, 11.8,1,1, -6.474, 10537.007, 236.308, 52658.396 20/12/31,17:32:40,01,12,1, 11.8,1,1, -6.474, 10537.015, 236.345, 52658.409 20/12/31,17:32:40,02,12,1, 11.8,1,1, -6.474, 10536.996, 236.324, 52658.431 20/12/31,17:32:40,03,12,1, 11.8,1,1, -6.474, 10536.993, 236.340, 52658.457 20/12/31,17:32:40,04,12,1, 11.8,1,1, -6.474, 10536.994, 236.321, 52658.380 20/12/31,17:32:40,05,12,1, 11.8,1,1, -6.474, 10537.020, 236.344, 52658.394 20/12/31,17:32:40,06,12,1, 11.8,1,1, -6.474, 10536.991, 236.342, 52658.386 20/12/31,17:32:40,07,12,1, 11.8,1,1, -6.474, 10537.021, 236.332, 52658.455 20/12/31,17:32:40,08,12,1, 11.8,1,1, -6.474, 10536.994, 236.357, 52658.418 20/12/31,17:32:40,09,12,1, 11.8,1,1, -6.474, 10537.020, 236.345, 52658.436 20/12/31,17:32:40,10,12,1, 11.8,1,1, -6.474, 10537.007, 236.354, 52658.441 20/12/31,17:32:40,11,12,1, 11.8,1,1, -6.474, 10537.050, 236.383, 52658.494 20/12/31,17:32:40,12,12,1, 11.8,1,1, -6.474, 10537.010, 236.371, 52658.476 20/12/31,17:32:40,13,12,1, 11.8,1,1, -6.474, 10537.050, 236.361, 52658.571 20/12/31,17:32:40,14,12,1, 11.8,1,1, -6.474, 10537.013, 236.374, 52658.509 20/12/31,17:32:40,15,12,1, 11.8,1,1, -6.474, 10537.033, 236.386, 52658.501 20/12/31,17:32:40,16,12,1, 11.8,1,1, -6.474, 10537.024, 236.387, 52658.508 20/12/31,17:32:40,17,12,1, 11.8,1,1, -6.474, 10536.999, 236.378, 52658.475 20/12/31,17:32:40,18,12,1, 11.8,1,1, -6.474, 10537.030, 236.396, 52658.494 20/12/31,17:32:40,19,12,1, 11.8,1,1, -6.474, 10537.012, 236.362, 52658.464 20/12/31,17:32:41,00,12,1, 11.9,1,1, -6.479, 10537.007, 236.362, 52658.464 20/12/31,17:32:41,01,12,1, 11.9,1,1, -6.479, 10537.017, 236.377, 52658.502 20/12/31,17:32:41,02,12,1, 11.9,1,1, -6.479, 10537.003, 236.386, 52658.490 20/12/31,17:32:41,03,12,1, 11.9,1,1, -6.479, 10537.013, 236.407, 52658.477 20/12/31,17:32:41,04,12,1, 11.9,1,1, -6.479, 10537.001, 236.389, 52658.483 20/12/31,17:32:41,05,12,1, 11.9,1,1, -6.479, 10537.032, 236.419, 52658.451 20/12/31,17:32:41,06,12,1, 11.9,1,1, -6.479, 10537.001, 236.418, 52658.531 20/12/31,17:32:41,07,12,1, 11.9,1,1, -6.479, 10536.999, 236.411, 52658.490 20/12/31,17:32:41,08,12,1, 11.9,1,1, -6.479, 10537.005, 236.430, 52658.478 20/12/31,17:32:41,09,12,1, 11.9,1,1, -6.479, 10537.016, 236.443, 52658.532 20/12/31,17:32:41,10,12,1, 11.9,1,1, -6.479, 10537.002, 236.449, 52658.515 20/12/31,17:32:41,11,12,1, 11.9,1,1, -6.479, 10537.011, 236.458, 52658.514 20/12/31,17:32:41,12,12,1, 11.9,1,1, -6.479, 10536.998, 236.458, 52658.757 20/12/31,17:32:41,13,12,1, 11.9,1,1, -6.479, 10537.056, 236.447, 52658.511 20/12/31,17:32:41,14,12,1, 11.9,1,1, -6.479, 10537.049, 236.449, 52658.445 20/12/31,17:32:41,15,12,1, 11.9,1,1, -6.479, 10537.048, 236.444, 52658.489 20/12/31,17:32:41,16,12,1, 11.9,1,1, -6.479, 10537.036, 236.466, 52658.525 20/12/31,17:32:41,17,12,1, 11.9,1,1, -6.479, 10537.020, 236.456, 52658.473 20/12/31,17:32:41,18,12,1, 11.9,1,1, -6.479, 10537.043, 236.443, 52658.525 20/12/31,17:32:41,19,12,1, 11.9,1,1, -6.479, 10537.042, 236.459, 52658.467 20/12/31,17:32:42,00,12,1, 11.9,1,1, -6.477, 10537.040, 236.459, 52658.467 20/12/31,17:32:42,01,12,1, 11.9,1,1, -6.477, 10537.036, 236.484, 52658.562 20/12/31,17:32:42,02,12,1, 11.9,1,1, -6.477, 10537.014, 236.472, 52658.554 20/12/31,17:32:42,03,12,1, 11.9,1,1, -6.477, 10537.017, 236.478, 52658.566 20/12/31,17:32:42,04,12,1, 11.9,1,1, -6.477, 10537.030, 236.463, 52658.513 20/12/31,17:32:42,05,12,1, 11.9,1,1, -6.477, 10537.033, 236.471, 52658.535 20/12/31,17:32:42,06,12,1, 11.9,1,1, -6.477, 10537.030, 236.488, 52658.558 20/12/31,17:32:42,07,12,1, 11.9,1,1, -6.477, 10537.023, 236.511, 52658.532 20/12/31,17:32:42,08,12,1, 11.9,1,1, -6.477, 10537.019, 236.495, 52658.552 20/12/31,17:32:42,09,12,1, 11.9,1,1, -6.477, 10537.033, 236.486, 52658.578 20/12/31,17:32:42,10,12,1, 11.9,1,1, -6.477, 10537.016, 236.497, 52658.543 20/12/31,17:32:42,11,12,1, 11.9,1,1, -6.477, 10537.046, 236.491, 52658.423 20/12/31,17:32:42,12,12,1, 11.9,1,1, -6.477, 10537.048, 236.493, 52658.528 20/12/31,17:32:42,13,12,1, 11.9,1,1, -6.477, 10537.021, 236.502, 52658.573 20/12/31,17:32:42,14,12,1, 11.9,1,1, -6.477, 10537.051, 236.525, 52658.574 20/12/31,17:32:42,15,12,1, 11.9,1,1, -6.477, 10537.048, 236.544, 52658.606 20/12/31,17:32:42,16,12,1, 11.9,1,1, -6.477, 10537.036, 236.534, 52658.615 20/12/31,17:32:42,17,12,1, 11.9,1,1, -6.477, 10537.038, 236.542, 52658.581 20/12/31,17:32:42,18,12,1, 11.9,1,1, -6.477, 10537.030, 236.521, 52658.584 20/12/31,17:32:42,19,12,1, 11.9,1,1, -6.477, 10537.033, 236.539, 52658.605 20/12/31,17:32:43,00,11,1, 11.8,1,1, -6.476, 10537.032, 236.539, 52658.605 20/12/31,17:32:43,01,11,1, 11.8,1,1, -6.476, 10537.015, 236.528, 52658.617 20/12/31,17:32:43,02,11,1, 11.8,1,1, -6.476, 10537.039, 236.533, 52658.591 20/12/31,17:32:43,03,11,1, 11.8,1,1, -6.476, 10537.034, 236.562, 52658.616 20/12/31,17:32:43,04,11,1, 11.8,1,1, -6.476, 10537.027, 236.574, 52658.607 20/12/31,17:32:43,05,11,1, 11.8,1,1, -6.476, 10537.040, 236.545, 52658.620 20/12/31,17:32:43,06,11,1, 11.8,1,1, -6.476, 10537.036, 236.588, 52658.635 20/12/31,17:32:43,07,11,1, 11.8,1,1, -6.476, 10537.017, 236.593, 52658.741 20/12/31,17:32:43,08,11,1, 11.8,1,1, -6.476, 10537.003, 236.561, 52658.657 20/12/31,17:32:43,09,11,1, 11.8,1,1, -6.476, 10537.038, 236.585, 52658.625 20/12/31,17:32:43,10,11,1, 11.8,1,1, -6.476, 10537.042, 236.591, 52658.628 20/12/31,17:32:43,11,11,1, 11.8,1,1, -6.476, 10537.039, 236.569, 52658.653 20/12/31,17:32:43,12,11,1, 11.8,1,1, -6.476, 10537.043, 236.595, 52658.596 20/12/31,17:32:43,13,11,1, 11.8,1,1, -6.476, 10537.023, 236.576, 52658.634 20/12/31,17:32:43,14,11,1, 11.8,1,1, -6.476, 10537.043, 236.594, 52658.622 20/12/31,17:32:43,15,11,1, 11.8,1,1, -6.476, 10537.036, 236.589, 52658.626 20/12/31,17:32:43,16,11,1, 11.8,1,1, -6.476, 10537.045, 236.582, 52658.648 20/12/31,17:32:43,17,11,1, 11.8,1,1, -6.476, 10537.027, 236.601, 52658.593 20/12/31,17:32:43,18,11,1, 11.8,1,1, -6.476, 10537.043, 236.611, 52658.642 20/12/31,17:32:43,19,11,1, 11.8,1,1, -6.476, 10537.034, 236.620, 52658.636 20/12/31,17:32:44,00,12,1, 11.8,1,1, -6.479, 10537.032, 236.620, 52658.636 20/12/31,17:32:44,01,12,1, 11.8,1,1, -6.479, 10537.055, 236.603, 52658.674 20/12/31,17:32:44,02,12,1, 11.8,1,1, -6.479, 10537.030, 236.622, 52658.615 20/12/31,17:32:44,03,12,1, 11.8,1,1, -6.479, 10537.044, 236.650, 52658.694 20/12/31,17:32:44,04,12,1, 11.8,1,1, -6.479, 10537.051, 236.643, 52658.630 20/12/31,17:32:44,05,12,1, 11.8,1,1, -6.479, 10537.054, 236.640, 52658.678 20/12/31,17:32:44,06,12,1, 11.8,1,1, -6.479, 10537.061, 236.672, 52658.683 20/12/31,17:32:44,07,12,1, 11.8,1,1, -6.479, 10537.054, 236.648, 52658.683 20/12/31,17:32:44,08,12,1, 11.8,1,1, -6.479, 10537.052, 236.653, 52658.687 20/12/31,17:32:44,09,12,1, 11.8,1,1, -6.479, 10537.042, 236.672, 52658.700 20/12/31,17:32:44,10,12,1, 11.8,1,1, -6.479, 10537.047, 236.644, 52658.661 20/12/31,17:32:44,11,12,1, 11.8,1,1, -6.479, 10537.069, 236.669, 52658.720 20/12/31,17:32:44,12,12,1, 11.8,1,1, -6.479, 10537.068, 236.662, 52658.722 20/12/31,17:32:44,13,12,1, 11.8,1,1, -6.479, 10537.056, 236.672, 52658.718 20/12/31,17:32:44,14,12,1, 11.8,1,1, -6.479, 10537.070, 236.680, 52658.726 20/12/31,17:32:44,15,12,1, 11.8,1,1, -6.479, 10537.076, 236.679, 52658.709 20/12/31,17:32:44,16,12,1, 11.8,1,1, -6.479, 10537.048, 236.700, 52658.738 20/12/31,17:32:44,17,12,1, 11.8,1,1, -6.479, 10537.080, 236.705, 52658.698 20/12/31,17:32:44,18,12,1, 11.8,1,1, -6.479, 10537.063, 236.708, 52658.741 20/12/31,17:32:44,19,12,1, 11.8,1,1, -6.479, 10537.064, 236.706, 52658.731 20/12/31,17:32:45,00,12,1, 11.9,1,1, -6.477, 10537.057, 236.706, 52658.731 20/12/31,17:32:45,01,12,1, 11.9,1,1, -6.477, 10537.078, 236.711, 52658.718 20/12/31,17:32:45,02,12,1, 11.9,1,1, -6.477, 10537.092, 236.723, 52658.685 20/12/31,17:32:45,03,12,1, 11.9,1,1, -6.477, 10537.060, 236.733, 52658.728 20/12/31,17:32:45,04,12,1, 11.9,1,1, -6.477, 10537.097, 236.740, 52658.756 20/12/31,17:32:45,05,12,1, 11.9,1,1, -6.477, 10537.096, 236.740, 52658.754 20/12/31,17:32:45,06,12,1, 11.9,1,1, -6.477, 10537.108, 236.742, 52658.784 20/12/31,17:32:45,07,12,1, 11.9,1,1, -6.477, 10537.085, 236.744, 52658.737 20/12/31,17:32:45,08,12,1, 11.9,1,1, -6.477, 10537.058, 236.739, 52658.766 20/12/31,17:32:45,09,12,1, 11.9,1,1, -6.477, 10537.064, 236.749, 52658.762 20/12/31,17:32:45,10,12,1, 11.9,1,1, -6.477, 10537.099, 236.750, 52658.749 20/12/31,17:32:45,11,12,1, 11.9,1,1, -6.477, 10537.084, 236.740, 52658.758 20/12/31,17:32:45,12,12,1, 11.9,1,1, -6.477, 10537.084, 236.745, 52658.776 20/12/31,17:32:45,13,12,1, 11.9,1,1, -6.477, 10537.091, 236.764, 52658.769 20/12/31,17:32:45,14,12,1, 11.9,1,1, -6.477, 10537.112, 236.772, 52658.775 20/12/31,17:32:45,15,12,1, 11.9,1,1, -6.477, 10537.095, 236.762, 52658.774 20/12/31,17:32:45,16,12,1, 11.9,1,1, -6.477, 10537.098, 236.768, 52658.792 20/12/31,17:32:45,17,12,1, 11.9,1,1, -6.477, 10537.064, 236.753, 52658.714 20/12/31,17:32:45,18,12,1, 11.9,1,1, -6.477, 10537.130, 236.759, 52658.722 20/12/31,17:32:45,19,12,1, 11.9,1,1, -6.477, 10537.124, 236.791, 52658.791 20/12/31,17:32:46,00,11,1, 11.9,1,1, -6.477, 10537.115, 236.791, 52658.791 20/12/31,17:32:46,01,11,1, 11.9,1,1, -6.477, 10537.097, 236.790, 52658.788 20/12/31,17:32:46,02,11,1, 11.9,1,1, -6.477, 10537.115, 236.780, 52658.811 20/12/31,17:32:46,03,11,1, 11.9,1,1, -6.477, 10537.093, 236.789, 52658.816 20/12/31,17:32:46,04,11,1, 11.9,1,1, -6.477, 10537.123, 236.825, 52658.787 20/12/31,17:32:46,05,11,1, 11.9,1,1, -6.477, 10537.110, 236.797, 52658.851 20/12/31,17:32:46,06,11,1, 11.9,1,1, -6.477, 10537.109, 236.817, 52658.835 20/12/31,17:32:46,07,11,1, 11.9,1,1, -6.477, 10537.118, 236.809, 52658.819 20/12/31,17:32:46,08,11,1, 11.9,1,1, -6.477, 10537.103, 236.821, 52658.817 20/12/31,17:32:46,09,11,1, 11.9,1,1, -6.477, 10537.129, 236.843, 52658.837 20/12/31,17:32:46,10,11,1, 11.9,1,1, -6.477, 10537.102, 236.828, 52658.822 20/12/31,17:32:46,11,11,1, 11.9,1,1, -6.477, 10537.100, 236.826, 52658.846 20/12/31,17:32:46,12,11,1, 11.9,1,1, -6.477, 10537.118, 236.843, 52658.829 20/12/31,17:32:46,13,11,1, 11.9,1,1, -6.477, 10537.123, 236.811, 52658.825 20/12/31,17:32:46,14,11,1, 11.9,1,1, -6.477, 10537.096, 236.807, 52658.828 20/12/31,17:32:46,15,11,1, 11.9,1,1, -6.477, 10537.113, 236.854, 52658.908 20/12/31,17:32:46,16,11,1, 11.9,1,1, -6.477, 10537.119, 236.838, 52658.889 20/12/31,17:32:46,17,11,1, 11.9,1,1, -6.477, 10537.124, 236.834, 52658.878 20/12/31,17:32:46,18,11,1, 11.9,1,1, -6.477, 10537.105, 236.842, 52658.831 20/12/31,17:32:46,19,11,1, 11.9,1,1, -6.477, 10537.110, 236.855, 52658.841 20/12/31,17:32:47,00,10,1, 11.9,1,1, -6.476, 10537.107, 236.855, 52658.841 20/12/31,17:32:47,01,10,1, 11.9,1,1, -6.476, 10537.127, 236.893, 52658.847 20/12/31,17:32:47,02,10,1, 11.9,1,1, -6.476, 10537.117, 236.885, 52658.852 20/12/31,17:32:47,03,10,1, 11.9,1,1, -6.476, 10537.133, 236.888, 52658.861 20/12/31,17:32:47,04,10,1, 11.9,1,1, -6.476, 10537.121, 236.868, 52658.873 20/12/31,17:32:47,05,10,1, 11.9,1,1, -6.476, 10537.131, 236.868, 52658.869 20/12/31,17:32:47,06,10,1, 11.9,1,1, -6.476, 10537.130, 236.877, 52658.874 20/12/31,17:32:47,07,10,1, 11.9,1,1, -6.476, 10537.146, 236.886, 52658.858 20/12/31,17:32:47,08,10,1, 11.9,1,1, -6.476, 10537.128, 236.892, 52658.887 20/12/31,17:32:47,09,10,1, 11.9,1,1, -6.476, 10537.122, 236.890, 52658.893 20/12/31,17:32:47,10,10,1, 11.9,1,1, -6.476, 10537.102, 236.903, 52658.867 20/12/31,17:32:47,11,10,1, 11.9,1,1, -6.476, 10537.143, 236.894, 52658.901 20/12/31,17:32:47,12,10,1, 11.9,1,1, -6.476, 10537.112, 236.908, 52658.889 20/12/31,17:32:47,13,10,1, 11.9,1,1, -6.476, 10537.121, 236.916, 52658.925 20/12/31,17:32:47,14,10,1, 11.9,1,1, -6.476, 10537.121, 236.910, 52658.910 20/12/31,17:32:47,15,10,1, 11.9,1,1, -6.476, 10537.117, 236.938, 52658.859 20/12/31,17:32:47,16,10,1, 11.9,1,1, -6.476, 10537.136, 236.889, 52658.600 20/12/31,17:32:47,17,10,1, 11.9,1,1, -6.476, 10537.115, 236.940, 52659.082 20/12/31,17:32:47,18,10,1, 11.9,1,1, -6.476, 10537.168, 236.957, 52658.981 20/12/31,17:32:47,19,10,1, 11.9,1,1, -6.476, 10537.145, 236.942, 52658.940 20/12/31,17:32:48,00,11,1, 11.8,1,1, -6.473, 10537.140, 236.942, 52658.940 20/12/31,17:32:48,01,11,1, 11.8,1,1, -6.473, 10537.129, 236.931, 52658.924 20/12/31,17:32:48,02,11,1, 11.8,1,1, -6.473, 10537.134, 236.973, 52658.933 20/12/31,17:32:48,03,11,1, 11.8,1,1, -6.473, 10537.119, 236.970, 52659.070 20/12/31,17:32:48,04,11,1, 11.8,1,1, -6.473, 10537.171, 236.954, 52658.832 20/12/31,17:32:48,05,11,1, 11.8,1,1, -6.473, 10537.184, 236.945, 52658.862 20/12/31,17:32:48,06,11,1, 11.8,1,1, -6.473, 10537.147, 236.971, 52658.898 20/12/31,17:32:48,07,11,1, 11.8,1,1, -6.473, 10537.178, 236.975, 52658.897 20/12/31,17:32:48,08,11,1, 11.8,1,1, -6.473, 10537.149, 237.000, 52658.934 20/12/31,17:32:48,09,11,1, 11.8,1,1, -6.473, 10537.169, 236.998, 52658.931 20/12/31,17:32:48,10,11,1, 11.8,1,1, -6.473, 10537.155, 236.977, 52658.912 20/12/31,17:32:48,11,11,1, 11.8,1,1, -6.473, 10537.141, 236.988, 52658.924 20/12/31,17:32:48,12,11,1, 11.8,1,1, -6.473, 10537.172, 236.993, 52658.949 20/12/31,17:32:48,13,11,1, 11.8,1,1, -6.473, 10537.168, 236.974, 52658.938 20/12/31,17:32:48,14,11,1, 11.8,1,1, -6.473, 10537.171, 236.991, 52658.922 20/12/31,17:32:48,15,11,1, 11.8,1,1, -6.473, 10537.169, 236.968, 52658.940 20/12/31,17:32:48,16,11,1, 11.8,1,1, -6.473, 10537.171, 237.015, 52658.939 20/12/31,17:32:48,17,11,1, 11.8,1,1, -6.473, 10537.189, 237.009, 52658.921 20/12/31,17:32:48,18,11,1, 11.8,1,1, -6.473, 10537.166, 237.014, 52658.946 20/12/31,17:32:48,19,11,1, 11.8,1,1, -6.473, 10537.178, 237.021, 52658.947 20/12/31,17:32:49,00,11,1, 11.9,1,1, -6.476, 10537.174, 237.021, 52658.947 20/12/31,17:32:49,01,11,1, 11.9,1,1, -6.476, 10537.143, 236.997, 52658.941 20/12/31,17:32:49,02,11,1, 11.9,1,1, -6.476, 10537.169, 237.045, 52658.970 20/12/31,17:32:49,03,11,1, 11.9,1,1, -6.476, 10537.178, 237.029, 52658.944 20/12/31,17:32:49,04,11,1, 11.9,1,1, -6.476, 10537.202, 237.019, 52658.973 20/12/31,17:32:49,05,11,1, 11.9,1,1, -6.476, 10537.196, 237.026, 52658.957 20/12/31,17:32:49,06,11,1, 11.9,1,1, -6.476, 10537.196, 237.033, 52658.965 20/12/31,17:32:49,07,11,1, 11.9,1,1, -6.476, 10537.174, 237.054, 52658.937 20/12/31,17:32:49,08,11,1, 11.9,1,1, -6.476, 10537.182, 237.044, 52658.969 20/12/31,17:32:49,09,11,1, 11.9,1,1, -6.476, 10537.190, 237.041, 52658.988 20/12/31,17:32:49,10,11,1, 11.9,1,1, -6.476, 10537.176, 237.061, 52658.993 20/12/31,17:32:49,11,11,1, 11.9,1,1, -6.476, 10537.187, 237.065, 52658.997 20/12/31,17:32:49,12,11,1, 11.9,1,1, -6.476, 10537.187, 237.074, 52658.974 20/12/31,17:32:49,13,11,1, 11.9,1,1, -6.476, 10537.198, 237.060, 52658.980 20/12/31,17:32:49,14,11,1, 11.9,1,1, -6.476, 10537.209, 237.063, 52658.979 20/12/31,17:32:49,15,11,1, 11.9,1,1, -6.476, 10537.185, 237.091, 52658.977 20/12/31,17:32:49,16,11,1, 11.9,1,1, -6.476, 10537.183, 237.106, 52658.990 20/12/31,17:32:49,17,11,1, 11.9,1,1, -6.476, 10537.168, 237.105, 52658.974 20/12/31,17:32:49,18,11,1, 11.9,1,1, -6.476, 10537.191, 237.100, 52658.990 20/12/31,17:32:49,19,11,1, 11.9,1,1, -6.476, 10537.176, 237.149, 52659.246 20/12/31,17:32:50,00,11,1, 11.9,1,1, -6.480, 10537.174, 237.149, 52659.246 20/12/31,17:32:50,01,11,1, 11.9,1,1, -6.480, 10537.221, 237.126, 52659.029 20/12/31,17:32:50,02,11,1, 11.9,1,1, -6.480, 10537.217, 237.103, 52659.027 20/12/31,17:32:50,03,11,1, 11.9,1,1, -6.480, 10537.209, 237.123, 52659.054 20/12/31,17:32:50,04,11,1, 11.9,1,1, -6.480, 10537.227, 237.135, 52658.997 20/12/31,17:32:50,05,11,1, 11.9,1,1, -6.480, 10537.214, 237.143, 52659.153 20/12/31,17:32:50,06,11,1, 11.9,1,1, -6.480, 10537.222, 237.136, 52658.967 20/12/31,17:32:50,07,11,1, 11.9,1,1, -6.480, 10537.215, 237.133, 52659.008 20/12/31,17:32:50,08,11,1, 11.9,1,1, -6.480, 10537.215, 237.132, 52659.051 20/12/31,17:32:50,09,11,1, 11.9,1,1, -6.480, 10537.218, 237.174, 52659.021 20/12/31,17:32:50,10,11,1, 11.9,1,1, -6.480, 10537.228, 237.152, 52659.038 20/12/31,17:32:50,11,11,1, 11.9,1,1, -6.480, 10537.207, 237.149, 52659.033 20/12/31,17:32:50,12,11,1, 11.9,1,1, -6.480, 10537.229, 237.146, 52659.066 20/12/31,17:32:50,13,11,1, 11.9,1,1, -6.480, 10537.230, 237.160, 52659.082 20/12/31,17:32:50,14,11,1, 11.9,1,1, -6.480, 10537.224, 237.168, 52659.059 20/12/31,17:32:50,15,11,1, 11.9,1,1, -6.480, 10537.218, 237.160, 52659.093 20/12/31,17:32:50,16,11,1, 11.9,1,1, -6.480, 10537.223, 237.139, 52659.081 20/12/31,17:32:50,17,11,1, 11.9,1,1, -6.480, 10537.239, 237.167, 52659.061 20/12/31,17:32:50,18,11,1, 11.9,1,1, -6.480, 10537.222, 237.167, 52659.088 20/12/31,17:32:50,19,11,1, 11.9,1,1, -6.480, 10537.224, 237.186, 52659.128 20/12/31,17:32:51,00,11,1, 11.8,1,1, -6.475, 10537.215, 237.186, 52659.128 20/12/31,17:32:51,01,11,1, 11.8,1,1, -6.475, 10537.242, 237.203, 52659.087 20/12/31,17:32:51,02,11,1, 11.8,1,1, -6.475, 10537.238, 237.207, 52659.091 20/12/31,17:32:51,03,11,1, 11.8,1,1, -6.475, 10537.237, 237.214, 52659.068 20/12/31,17:32:51,04,11,1, 11.8,1,1, -6.475, 10537.226, 237.204, 52659.095 20/12/31,17:32:51,05,11,1, 11.8,1,1, -6.475, 10537.246, 237.230, 52659.078 20/12/31,17:32:51,06,11,1, 11.8,1,1, -6.475, 10537.262, 237.204, 52659.074 20/12/31,17:32:51,07,11,1, 11.8,1,1, -6.475, 10537.266, 237.227, 52659.094 20/12/31,17:32:51,08,11,1, 11.8,1,1, -6.475, 10537.260, 237.234, 52659.096 20/12/31,17:32:51,09,11,1, 11.8,1,1, -6.475, 10537.270, 237.230, 52659.097 20/12/31,17:32:51,10,11,1, 11.8,1,1, -6.475, 10537.243, 237.257, 52659.122 20/12/31,17:32:51,11,11,1, 11.8,1,1, -6.475, 10537.267, 237.213, 52659.123 20/12/31,17:32:51,12,11,1, 11.8,1,1, -6.475, 10537.255, 237.236, 52659.161 20/12/31,17:32:51,13,11,1, 11.8,1,1, -6.475, 10537.269, 237.239, 52659.134 20/12/31,17:32:51,14,11,1, 11.8,1,1, -6.475, 10537.282, 237.240, 52659.183 20/12/31,17:32:51,15,11,1, 11.8,1,1, -6.475, 10537.257, 237.244, 52659.137 20/12/31,17:32:51,16,11,1, 11.8,1,1, -6.475, 10537.282, 237.267, 52659.147 20/12/31,17:32:51,17,11,1, 11.8,1,1, -6.475, 10537.273, 237.241, 52659.147 20/12/31,17:32:51,18,11,1, 11.8,1,1, -6.475, 10537.292, 237.290, 52659.158 20/12/31,17:32:51,19,11,1, 11.8,1,1, -6.475, 10537.272, 237.271, 52659.131 20/12/31,17:32:52,00,11,1, 11.8,1,1, -6.478, 10537.266, 237.271, 52659.131 20/12/31,17:32:52,01,11,1, 11.8,1,1, -6.478, 10537.286, 237.279, 52659.143 20/12/31,17:32:52,02,11,1, 11.8,1,1, -6.478, 10537.293, 237.288, 52659.165 20/12/31,17:32:52,03,11,1, 11.8,1,1, -6.478, 10537.283, 237.279, 52659.147 20/12/31,17:32:52,04,11,1, 11.8,1,1, -6.478, 10537.313, 237.292, 52659.116 20/12/31,17:32:52,05,11,1, 11.8,1,1, -6.478, 10537.315, 237.300, 52659.145 20/12/31,17:32:52,06,11,1, 11.8,1,1, -6.478, 10537.275, 237.296, 52659.122 20/12/31,17:32:52,07,11,1, 11.8,1,1, -6.478, 10537.289, 237.286, 52659.168 20/12/31,17:32:52,08,11,1, 11.8,1,1, -6.478, 10537.312, 237.288, 52659.152 20/12/31,17:32:52,09,11,1, 11.8,1,1, -6.478, 10537.301, 237.319, 52659.169 20/12/31,17:32:52,10,11,1, 11.8,1,1, -6.478, 10537.298, 237.323, 52659.152 20/12/31,17:32:52,11,11,1, 11.8,1,1, -6.478, 10537.325, 237.334, 52659.184 20/12/31,17:32:52,12,11,1, 11.8,1,1, -6.478, 10537.300, 237.332, 52659.186 20/12/31,17:32:52,13,11,1, 11.8,1,1, -6.478, 10537.330, 237.319, 52659.182 20/12/31,17:32:52,14,11,1, 11.8,1,1, -6.478, 10537.288, 237.337, 52659.201 20/12/31,17:32:52,15,11,1, 11.8,1,1, -6.478, 10537.300, 237.350, 52659.201 20/12/31,17:32:52,16,11,1, 11.8,1,1, -6.478, 10537.310, 237.360, 52659.186 20/12/31,17:32:52,17,11,1, 11.8,1,1, -6.478, 10537.296, 237.356, 52659.198 20/12/31,17:32:52,18,11,1, 11.8,1,1, -6.478, 10537.328, 237.343, 52659.175 20/12/31,17:32:52,19,11,1, 11.8,1,1, -6.478, 10537.323, 237.351, 52659.188 20/12/31,17:32:53,00,11,1, 11.9,1,1, -6.478, 10537.316, 237.351, 52659.188 20/12/31,17:32:53,01,11,1, 11.9,1,1, -6.478, 10537.321, 237.349, 52659.185 20/12/31,17:32:53,02,11,1, 11.9,1,1, -6.478, 10537.317, 237.390, 52659.510 20/12/31,17:32:53,03,11,1, 11.9,1,1, -6.478, 10537.374, 237.356, 52659.173 20/12/31,17:32:53,04,11,1, 11.9,1,1, -6.478, 10537.353, 237.362, 52659.137 20/12/31,17:32:53,05,11,1, 11.9,1,1, -6.478, 10537.346, 237.381, 52659.199 20/12/31,17:32:53,06,11,1, 11.9,1,1, -6.478, 10537.359, 237.368, 52659.212 20/12/31,17:32:53,07,11,1, 11.9,1,1, -6.478, 10537.355, 237.357, 52659.231 20/12/31,17:32:53,08,11,1, 11.9,1,1, -6.478, 10537.324, 237.400, 52659.224 20/12/31,17:32:53,09,11,1, 11.9,1,1, -6.478, 10537.340, 237.376, 52659.194 20/12/31,17:32:53,10,11,1, 11.9,1,1, -6.478, 10537.328, 237.394, 52659.184 20/12/31,17:32:53,11,11,1, 11.9,1,1, -6.478, 10537.344, 237.413, 52659.197 20/12/31,17:32:53,12,11,1, 11.9,1,1, -6.478, 10537.370, 237.422, 52659.242 20/12/31,17:32:53,13,11,1, 11.9,1,1, -6.478, 10537.356, 237.435, 52659.227 20/12/31,17:32:53,14,11,1, 11.9,1,1, -6.478, 10537.356, 237.416, 52659.249 20/12/31,17:32:53,15,11,1, 11.9,1,1, -6.478, 10537.347, 237.413, 52659.228 20/12/31,17:32:53,16,11,1, 11.9,1,1, -6.478, 10537.365, 237.412, 52659.237 20/12/31,17:32:53,17,11,1, 11.9,1,1, -6.478, 10537.386, 237.429, 52659.250 20/12/31,17:32:53,18,11,1, 11.9,1,1, -6.478, 10537.370, 237.432, 52659.271 20/12/31,17:32:53,19,11,1, 11.9,1,1, -6.478, 10537.359, 237.449, 52659.233 20/12/31,17:32:54,00,11,1, 11.9,1,1, -6.479, 10537.357, 237.449, 52659.233 20/12/31,17:32:54,01,11,1, 11.9,1,1, -6.479, 10537.361, 237.443, 52659.211 20/12/31,17:32:54,02,11,1, 11.9,1,1, -6.479, 10537.379, 237.437, 52659.176 20/12/31,17:32:54,03,11,1, 11.9,1,1, -6.479, 10537.420, 237.430, 52659.203 20/12/31,17:32:54,04,11,1, 11.9,1,1, -6.479, 10537.385, 237.453, 52659.221 20/12/31,17:32:54,05,11,1, 11.9,1,1, -6.479, 10537.370, 237.472, 52659.257 20/12/31,17:32:54,06,11,1, 11.9,1,1, -6.479, 10537.384, 237.448, 52659.265 20/12/31,17:32:54,07,11,1, 11.9,1,1, -6.479, 10537.412, 237.483, 52659.303 20/12/31,17:32:54,08,11,1, 11.9,1,1, -6.479, 10537.399, 237.464, 52659.267 20/12/31,17:32:54,09,11,1, 11.9,1,1, -6.479, 10537.387, 237.482, 52659.280 20/12/31,17:32:54,10,11,1, 11.9,1,1, -6.479, 10537.404, 237.472, 52659.297 20/12/31,17:32:54,11,11,1, 11.9,1,1, -6.479, 10537.413, 237.495, 52659.252 20/12/31,17:32:54,12,11,1, 11.9,1,1, -6.479, 10537.400, 237.497, 52659.268 20/12/31,17:32:54,13,11,1, 11.9,1,1, -6.479, 10537.411, 237.487, 52659.247 20/12/31,17:32:54,14,11,1, 11.9,1,1, -6.479, 10537.405, 237.481, 52659.292 20/12/31,17:32:54,15,11,1, 11.9,1,1, -6.479, 10537.407, 237.495, 52659.287 20/12/31,17:32:54,16,11,1, 11.9,1,1, -6.479, 10537.415, 237.487, 52659.270 20/12/31,17:32:54,17,11,1, 11.9,1,1, -6.479, 10537.430, 237.511, 52659.311 20/12/31,17:32:54,18,11,1, 11.9,1,1, -6.479, 10537.415, 237.502, 52659.293 20/12/31,17:32:54,19,11,1, 11.9,1,1, -6.479, 10537.420, 237.506, 52659.282 20/12/31,17:32:55,00,11,1, 11.8,1,1, -6.479, 10537.416, 237.506, 52659.282 20/12/31,17:32:55,01,11,1, 11.8,1,1, -6.479, 10537.447, 237.496, 52659.313 20/12/31,17:32:55,02,11,1, 11.8,1,1, -6.479, 10537.415, 237.543, 52659.366 20/12/31,17:32:55,03,11,1, 11.8,1,1, -6.479, 10537.442, 237.546, 52659.323 20/12/31,17:32:55,04,11,1, 11.8,1,1, -6.479, 10537.435, 237.544, 52659.321 20/12/31,17:32:55,05,11,1, 11.8,1,1, -6.479, 10537.446, 237.543, 52659.298 20/12/31,17:32:55,06,11,1, 11.8,1,1, -6.479, 10537.458, 237.556, 52659.295 20/12/31,17:32:55,07,11,1, 11.8,1,1, -6.479, 10537.444, 237.528, 52659.334 20/12/31,17:32:55,08,11,1, 11.8,1,1, -6.479, 10537.464, 237.546, 52659.344 20/12/31,17:32:55,09,11,1, 11.8,1,1, -6.479, 10537.442, 237.560, 52659.320 20/12/31,17:32:55,10,11,1, 11.8,1,1, -6.479, 10537.464, 237.580, 52659.317 20/12/31,17:32:55,11,11,1, 11.8,1,1, -6.479, 10537.467, 237.562, 52659.304 20/12/31,17:32:55,12,11,1, 11.8,1,1, -6.479, 10537.468, 237.574, 52659.320 20/12/31,17:32:55,13,11,1, 11.8,1,1, -6.479, 10537.462, 237.585, 52659.357 20/12/31,17:32:55,14,11,1, 11.8,1,1, -6.479, 10537.467, 237.599, 52659.341 20/12/31,17:32:55,15,11,1, 11.8,1,1, -6.479, 10537.492, 237.610, 52659.363 20/12/31,17:32:55,16,11,1, 11.8,1,1, -6.479, 10537.459, 237.586, 52659.335 20/12/31,17:32:55,17,11,1, 11.8,1,1, -6.479, 10537.447, 237.598, 52659.326 20/12/31,17:32:55,18,11,1, 11.8,1,1, -6.479, 10537.477, 237.612, 52659.356 20/12/31,17:32:55,19,11,1, 11.8,1,1, -6.479, 10537.471, 237.604, 52659.347 20/12/31,17:32:56,00,11,1, 11.8,1,1, -6.477, 10537.466, 237.604, 52659.347 20/12/31,17:32:56,01,11,1, 11.8,1,1, -6.477, 10537.482, 237.625, 52659.347 20/12/31,17:32:56,02,11,1, 11.8,1,1, -6.477, 10537.474, 237.645, 52659.342 20/12/31,17:32:56,03,11,1, 11.8,1,1, -6.477, 10537.477, 237.627, 52659.372 20/12/31,17:32:56,04,11,1, 11.8,1,1, -6.477, 10537.465, 237.624, 52659.350 20/12/31,17:32:56,05,11,1, 11.8,1,1, -6.477, 10537.498, 237.620, 52659.358 20/12/31,17:32:56,06,11,1, 11.8,1,1, -6.477, 10537.467, 237.634, 52659.327 20/12/31,17:32:56,07,11,1, 11.8,1,1, -6.477, 10537.501, 237.646, 52659.378 20/12/31,17:32:56,08,11,1, 11.8,1,1, -6.477, 10537.512, 237.658, 52659.394 20/12/31,17:32:56,09,11,1, 11.8,1,1, -6.477, 10537.479, 237.639, 52659.365 20/12/31,17:32:56,10,11,1, 11.8,1,1, -6.477, 10537.506, 237.659, 52659.355 20/12/31,17:32:56,11,11,1, 11.8,1,1, -6.477, 10537.540, 237.656, 52659.366 20/12/31,17:32:56,12,11,1, 11.8,1,1, -6.477, 10537.513, 237.666, 52659.366 20/12/31,17:32:56,13,11,1, 11.8,1,1, -6.477, 10537.504, 237.675, 52659.388 20/12/31,17:32:56,14,11,1, 11.8,1,1, -6.477, 10537.526, 237.679, 52659.388 20/12/31,17:32:56,15,11,1, 11.8,1,1, -6.477, 10537.530, 237.687, 52659.360 20/12/31,17:32:56,16,11,1, 11.8,1,1, -6.477, 10537.530, 237.690, 52659.387 20/12/31,17:32:56,17,11,1, 11.8,1,1, -6.477, 10537.534, 237.698, 52659.376 20/12/31,17:32:56,18,11,1, 11.8,1,1, -6.477, 10537.528, 237.684, 52659.338 20/12/31,17:32:56,19,11,1, 11.8,1,1, -6.477, 10537.514, 237.702, 52659.358 20/12/31,17:32:57,00,11,1, 11.9,1,1, -6.477, 10537.508, 237.702, 52659.358 20/12/31,17:32:57,01,11,1, 11.9,1,1, -6.477, 10537.496, 237.721, 52659.374 20/12/31,17:32:57,02,11,1, 11.9,1,1, -6.477, 10537.533, 237.731, 52659.418 20/12/31,17:32:57,03,11,1, 11.9,1,1, -6.477, 10537.545, 237.735, 52659.402 20/12/31,17:32:57,04,11,1, 11.9,1,1, -6.477, 10537.554, 237.717, 52659.425 20/12/31,17:32:57,05,11,1, 11.9,1,1, -6.477, 10537.547, 237.728, 52659.410 20/12/31,17:32:57,06,11,1, 11.9,1,1, -6.477, 10537.559, 237.710, 52659.389 20/12/31,17:32:57,07,11,1, 11.9,1,1, -6.477, 10537.550, 237.713, 52659.407 20/12/31,17:32:57,08,11,1, 11.9,1,1, -6.477, 10537.580, 237.729, 52659.403 20/12/31,17:32:57,09,11,1, 11.9,1,1, -6.477, 10537.568, 237.737, 52659.407 20/12/31,17:32:57,10,11,1, 11.9,1,1, -6.477, 10537.567, 237.744, 52659.424 20/12/31,17:32:57,11,11,1, 11.9,1,1, -6.477, 10537.560, 237.749, 52659.434 20/12/31,17:32:57,12,11,1, 11.9,1,1, -6.477, 10537.586, 237.751, 52659.466 20/12/31,17:32:57,13,11,1, 11.9,1,1, -6.477, 10537.577, 237.764, 52659.423 20/12/31,17:32:57,14,11,1, 11.9,1,1, -6.477, 10537.565, 237.768, 52659.440 20/12/31,17:32:57,15,11,1, 11.9,1,1, -6.477, 10537.583, 237.771, 52659.420 20/12/31,17:32:57,16,11,1, 11.9,1,1, -6.477, 10537.605, 237.762, 52659.464 20/12/31,17:32:57,17,11,1, 11.9,1,1, -6.477, 10537.583, 237.764, 52659.442 20/12/31,17:32:57,18,11,1, 11.9,1,1, -6.477, 10537.600, 237.779, 52659.418 20/12/31,17:32:57,19,11,1, 11.9,1,1, -6.477, 10537.580, 237.789, 52659.406 20/12/31,17:32:58,00,11,1, 11.9,1,1, -6.479, 10537.574, 237.789, 52659.406 20/12/31,17:32:58,01,11,1, 11.9,1,1, -6.479, 10537.619, 237.799, 52659.457 20/12/31,17:32:58,02,11,1, 11.9,1,1, -6.479, 10537.604, 237.788, 52659.453 20/12/31,17:32:58,03,11,1, 11.9,1,1, -6.479, 10537.629, 237.794, 52659.477 20/12/31,17:32:58,04,11,1, 11.9,1,1, -6.479, 10537.604, 237.817, 52659.453 20/12/31,17:32:58,05,11,1, 11.9,1,1, -6.479, 10537.644, 237.817, 52659.426 20/12/31,17:32:58,06,11,1, 11.9,1,1, -6.479, 10537.628, 237.813, 52659.457 20/12/31,17:32:58,07,11,1, 11.9,1,1, -6.479, 10537.649, 237.843, 52659.486 20/12/31,17:32:58,08,11,1, 11.9,1,1, -6.479, 10537.624, 237.824, 52659.436 20/12/31,17:32:58,09,11,1, 11.9,1,1, -6.479, 10537.612, 237.816, 52659.487 20/12/31,17:32:58,10,11,1, 11.9,1,1, -6.479, 10537.647, 237.827, 52659.448 20/12/31,17:32:58,11,11,1, 11.9,1,1, -6.479, 10537.645, 237.823, 52659.473 20/12/31,17:32:58,12,11,1, 11.9,1,1, -6.479, 10537.630, 237.842, 52659.492 20/12/31,17:32:58,13,11,1, 11.9,1,1, -6.479, 10537.644, 237.847, 52659.477 20/12/31,17:32:58,14,11,1, 11.9,1,1, -6.479, 10537.632, 237.844, 52659.507 20/12/31,17:32:58,15,11,1, 11.9,1,1, -6.479, 10537.621, 237.849, 52659.452 20/12/31,17:32:58,16,11,1, 11.9,1,1, -6.479, 10537.625, 237.849, 52659.444 20/12/31,17:32:58,17,11,1, 11.9,1,1, -6.479, 10537.630, 237.861, 52659.474 20/12/31,17:32:58,18,11,1, 11.9,1,1, -6.479, 10537.667, 237.888, 52659.471 20/12/31,17:32:58,19,11,1, 11.9,1,1, -6.479, 10537.674, 237.872, 52659.458 20/12/31,17:32:59,00,11,1, 11.9,1,1, -6.478, 10537.674, 237.872, 52659.458 20/12/31,17:32:59,01,11,1, 11.9,1,1, -6.478, 10537.665, 237.882, 52659.495 20/12/31,17:32:59,02,11,1, 11.9,1,1, -6.478, 10537.686, 237.890, 52659.517 20/12/31,17:32:59,03,11,1, 11.9,1,1, -6.478, 10537.697, 237.876, 52659.518 20/12/31,17:32:59,04,11,1, 11.9,1,1, -6.478, 10537.674, 237.891, 52659.516 20/12/31,17:32:59,05,11,1, 11.9,1,1, -6.478, 10537.696, 237.871, 52659.451 20/12/31,17:32:59,06,11,1, 11.9,1,1, -6.478, 10537.699, 237.884, 52659.486 20/12/31,17:32:59,07,11,1, 11.9,1,1, -6.478, 10537.699, 237.893, 52659.493 20/12/31,17:32:59,08,11,1, 11.9,1,1, -6.478, 10537.691, 237.888, 52659.465 20/12/31,17:32:59,09,11,1, 11.9,1,1, -6.478, 10537.712, 237.905, 52659.487 20/12/31,17:32:59,10,11,1, 11.9,1,1, -6.478, 10537.701, 237.909, 52659.510 20/12/31,17:32:59,11,11,1, 11.9,1,1, -6.478, 10537.711, 237.909, 52659.533 20/12/31,17:32:59,12,11,1, 11.9,1,1, -6.478, 10537.720, 237.932, 52659.509 20/12/31,17:32:59,13,11,1, 11.9,1,1, -6.478, 10537.730, 237.939, 52659.510 20/12/31,17:32:59,14,11,1, 11.9,1,1, -6.478, 10537.723, 237.938, 52659.502 20/12/31,17:32:59,15,11,1, 11.9,1,1, -6.478, 10537.710, 237.946, 52659.546 20/12/31,17:32:59,16,11,1, 11.9,1,1, -6.478, 10537.727, 237.956, 52659.553 20/12/31,17:32:59,17,11,1, 11.9,1,1, -6.478, 10537.726, 237.964, 52659.550 20/12/31,17:32:59,18,11,1, 11.9,1,1, -6.478, 10537.743, 237.946, 52659.546 20/12/31,17:32:59,19,11,1, 11.9,1,1, -6.478, 10537.746, 237.943, 52659.547 20/12/31,17:33:00,00,11,1, 11.8,1,1, -6.478, 10537.741, 237.943, 52659.547 20/12/31,17:33:00,01,11,1, 11.8,1,1, -6.478, 10537.730, 237.933, 52659.543 20/12/31,17:33:00,02,11,1, 11.8,1,1, -6.478, 10537.759, 237.949, 52659.478 20/12/31,17:33:00,03,11,1, 11.8,1,1, -6.478, 10537.751, 237.965, 52659.521 20/12/31,17:33:00,04,11,1, 11.8,1,1, -6.478, 10537.759, 237.964, 52659.524 20/12/31,17:33:00,05,11,1, 11.8,1,1, -6.478, 10537.764, 237.977, 52659.527 20/12/31,17:33:00,06,11,1, 11.8,1,1, -6.478, 10537.765, 237.972, 52659.533 20/12/31,17:33:00,07,11,1, 11.8,1,1, -6.478, 10537.791, 237.975, 52659.570 20/12/31,17:33:00,08,11,1, 11.8,1,1, -6.478, 10537.772, 238.002, 52659.567 20/12/31,17:33:00,09,11,1, 11.8,1,1, -6.478, 10537.787, 237.968, 52659.586 20/12/31,17:33:00,10,11,1, 11.8,1,1, -6.478, 10537.764, 237.991, 52659.558 20/12/31,17:33:00,11,11,1, 11.8,1,1, -6.478, 10537.788, 238.001, 52659.567 20/12/31,17:33:00,12,11,1, 11.8,1,1, -6.478, 10537.799, 237.994, 52659.583 20/12/31,17:33:00,13,11,1, 11.8,1,1, -6.478, 10537.810, 237.999, 52659.555 20/12/31,17:33:00,14,11,1, 11.8,1,1, -6.478, 10537.805, 237.994, 52659.576 20/12/31,17:33:00,15,11,1, 11.8,1,1, -6.478, 10537.818, 238.007, 52659.588 20/12/31,17:33:00,16,11,1, 11.8,1,1, -6.478, 10537.835, 238.013, 52659.597 20/12/31,17:33:00,17,11,1, 11.8,1,1, -6.478, 10537.829, 238.024, 52659.590 20/12/31,17:33:00,18,11,1, 11.8,1,1, -6.478, 10537.827, 238.011, 52659.591 20/12/31,17:33:00,19,11,1, 11.8,1,1, -6.478, 10537.813, 238.027, 52659.604 20/12/31,17:33:01,00,11,1, 11.9,1,1, -6.480, 10537.808, 238.027, 52659.604 20/12/31,17:33:01,01,11,1, 11.9,1,1, -6.480, 10537.824, 238.041, 52659.630 20/12/31,17:33:01,02,11,1, 11.9,1,1, -6.480, 10537.833, 238.012, 52659.558 20/12/31,17:33:01,03,11,1, 11.9,1,1, -6.480, 10537.860, 238.021, 52659.603 20/12/31,17:33:01,04,11,1, 11.9,1,1, -6.480, 10537.850, 238.051, 52659.602 20/12/31,17:33:01,05,11,1, 11.9,1,1, -6.480, 10537.840, 238.040, 52659.572 20/12/31,17:33:01,06,11,1, 11.9,1,1, -6.480, 10537.846, 238.034, 52659.606 20/12/31,17:33:01,07,11,1, 11.9,1,1, -6.480, 10537.841, 238.057, 52659.645 20/12/31,17:33:01,08,11,1, 11.9,1,1, -6.480, 10537.865, 238.059, 52659.622 20/12/31,17:33:01,09,11,1, 11.9,1,1, -6.480, 10537.876, 238.073, 52659.584 20/12/31,17:33:01,10,11,1, 11.9,1,1, -6.480, 10537.883, 238.083, 52659.627 20/12/31,17:33:01,11,11,1, 11.9,1,1, -6.480, 10537.881, 238.092, 52659.637 20/12/31,17:33:01,12,11,1, 11.9,1,1, -6.480, 10537.882, 238.089, 52659.634 20/12/31,17:33:01,13,11,1, 11.9,1,1, -6.480, 10537.908, 238.090, 52659.620 20/12/31,17:33:01,14,11,1, 11.9,1,1, -6.480, 10537.887, 238.095, 52659.603 20/12/31,17:33:01,15,11,1, 11.9,1,1, -6.480, 10537.916, 238.102, 52659.641 20/12/31,17:33:01,16,11,1, 11.9,1,1, -6.480, 10537.912, 238.097, 52659.662 20/12/31,17:33:01,17,11,1, 11.9,1,1, -6.480, 10537.905, 238.094, 52659.607 20/12/31,17:33:01,18,11,1, 11.9,1,1, -6.480, 10537.917, 238.113, 52659.633 20/12/31,17:33:01,19,11,1, 11.9,1,1, -6.480, 10537.937, 238.120, 52659.653 20/12/31,17:33:02,00,11,1, 11.9,1,1, -6.476, 10537.933, 238.120, 52659.653 20/12/31,17:33:02,01,11,1, 11.9,1,1, -6.476, 10537.944, 238.118, 52659.680 20/12/31,17:33:02,02,11,1, 11.9,1,1, -6.476, 10537.954, 238.109, 52659.666 20/12/31,17:33:02,03,11,1, 11.9,1,1, -6.476, 10537.952, 238.139, 52659.708 20/12/31,17:33:02,04,11,1, 11.9,1,1, -6.476, 10537.945, 238.137, 52659.619 20/12/31,17:33:02,05,11,1, 11.9,1,1, -6.476, 10537.960, 238.127, 52659.625 20/12/31,17:33:02,06,11,1, 11.9,1,1, -6.476, 10537.949, 238.123, 52659.664 20/12/31,17:33:02,07,11,1, 11.9,1,1, -6.476, 10537.962, 238.127, 52659.638 20/12/31,17:33:02,08,11,1, 11.9,1,1, -6.476, 10537.948, 238.109, 52659.651 20/12/31,17:33:02,09,11,1, 11.9,1,1, -6.476, 10537.979, 238.145, 52659.707 20/12/31,17:33:02,10,11,1, 11.9,1,1, -6.476, 10537.982, 238.157, 52659.665 20/12/31,17:33:02,11,11,1, 11.9,1,1, -6.476, 10537.978, 238.146, 52659.688 20/12/31,17:33:02,12,11,1, 11.9,1,1, -6.476, 10538.013, 238.143, 52659.657 20/12/31,17:33:02,13,11,1, 11.9,1,1, -6.476, 10537.978, 238.156, 52659.658 20/12/31,17:33:02,14,11,1, 11.9,1,1, -6.476, 10537.987, 238.140, 52659.663 20/12/31,17:33:02,15,11,1, 11.9,1,1, -6.476, 10537.992, 238.130, 52659.682 20/12/31,17:33:02,16,11,1, 11.9,1,1, -6.476, 10537.990, 238.178, 52659.685 20/12/31,17:33:02,17,11,1, 11.9,1,1, -6.476, 10538.003, 238.166, 52659.647 20/12/31,17:33:02,18,11,1, 11.9,1,1, -6.476, 10538.005, 238.176, 52659.662 20/12/31,17:33:02,19,11,1, 11.9,1,1, -6.476, 10538.027, 238.164, 52659.662 20/12/31,17:33:03,00,12,1, 11.8,1,1, -6.475, 10538.025, 238.164, 52659.662 20/12/31,17:33:03,01,12,1, 11.8,1,1, -6.475, 10538.021, 238.173, 52659.708 20/12/31,17:33:03,02,12,1, 11.8,1,1, -6.475, 10538.033, 238.176, 52659.691 20/12/31,17:33:03,03,12,1, 11.8,1,1, -6.475, 10538.093, 238.193, 52659.836 20/12/31,17:33:03,04,12,1, 11.8,1,1, -6.475, 10538.009, 238.161, 52659.637 20/12/31,17:33:03,05,12,1, 11.8,1,1, -6.475, 10538.030, 238.205, 52659.862 20/12/31,17:33:03,06,12,1, 11.8,1,1, -6.475, 10538.025, 238.198, 52659.694 20/12/31,17:33:03,07,12,1, 11.8,1,1, -6.475, 10538.038, 238.201, 52659.710 20/12/31,17:33:03,08,12,1, 11.8,1,1, -6.475, 10538.063, 238.221, 52659.706 20/12/31,17:33:03,09,12,1, 11.8,1,1, -6.475, 10538.055, 238.201, 52659.727 20/12/31,17:33:03,10,12,1, 11.8,1,1, -6.475, 10538.080, 238.217, 52659.723 20/12/31,17:33:03,11,12,1, 11.8,1,1, -6.475, 10538.096, 238.238, 52659.751 20/12/31,17:33:03,12,12,1, 11.8,1,1, -6.475, 10538.089, 238.239, 52659.757 20/12/31,17:33:03,13,12,1, 11.8,1,1, -6.475, 10538.084, 238.214, 52659.714 20/12/31,17:33:03,14,12,1, 11.8,1,1, -6.475, 10538.118, 238.241, 52659.746 20/12/31,17:33:03,15,12,1, 11.8,1,1, -6.475, 10538.104, 238.248, 52659.745 20/12/31,17:33:03,16,12,1, 11.8,1,1, -6.475, 10538.094, 238.235, 52659.736 20/12/31,17:33:03,17,12,1, 11.8,1,1, -6.475, 10538.126, 238.246, 52659.745 20/12/31,17:33:03,18,12,1, 11.8,1,1, -6.475, 10538.115, 238.235, 52659.736 20/12/31,17:33:03,19,12,1, 11.8,1,1, -6.475, 10538.119, 238.230, 52659.777 20/12/31,17:33:04,00,12,1, 11.8,1,1, -6.476, 10538.117, 238.230, 52659.777 20/12/31,17:33:04,01,12,1, 11.8,1,1, -6.476, 10538.159, 238.261, 52659.797 20/12/31,17:33:04,02,12,1, 11.8,1,1, -6.476, 10538.131, 238.252, 52659.726 20/12/31,17:33:04,03,12,1, 11.8,1,1, -6.476, 10538.148, 238.270, 52659.800 20/12/31,17:33:04,04,12,1, 11.8,1,1, -6.476, 10538.160, 238.249, 52659.745 20/12/31,17:33:04,05,12,1, 11.8,1,1, -6.476, 10538.151, 238.259, 52659.754 20/12/31,17:33:04,06,12,1, 11.8,1,1, -6.476, 10538.143, 238.272, 52659.778 20/12/31,17:33:04,07,12,1, 11.8,1,1, -6.476, 10538.180, 238.281, 52659.643 20/12/31,17:33:04,08,12,1, 11.8,1,1, -6.476, 10538.181, 238.277, 52659.840 20/12/31,17:33:04,09,12,1, 11.8,1,1, -6.476, 10538.151, 238.304, 52659.846 20/12/31,17:33:04,10,12,1, 11.8,1,1, -6.476, 10538.167, 238.306, 52659.809 20/12/31,17:33:04,11,12,1, 11.8,1,1, -6.476, 10538.189, 238.316, 52659.813 20/12/31,17:33:04,12,12,1, 11.8,1,1, -6.476, 10538.161, 238.317, 52659.797 20/12/31,17:33:04,13,12,1, 11.8,1,1, -6.476, 10538.192, 238.336, 52659.829 20/12/31,17:33:04,14,12,1, 11.8,1,1, -6.476, 10538.199, 238.318, 52659.786 20/12/31,17:33:04,15,12,1, 11.8,1,1, -6.476, 10538.209, 238.341, 52659.771 20/12/31,17:33:04,16,12,1, 11.8,1,1, -6.476, 10538.212, 238.309, 52659.815 20/12/31,17:33:04,17,12,1, 11.8,1,1, -6.476, 10538.192, 238.316, 52659.771 20/12/31,17:33:04,18,12,1, 11.8,1,1, -6.476, 10538.203, 238.318, 52659.624 20/12/31,17:33:04,19,12,1, 11.8,1,1, -6.476, 10538.201, 238.335, 52659.879 20/12/31,17:33:05,00,11,1, 11.8,1,1, -6.481, 10538.200, 238.335, 52659.879 20/12/31,17:33:05,01,11,1, 11.8,1,1, -6.481, 10538.223, 238.349, 52659.863 20/12/31,17:33:05,02,11,1, 11.8,1,1, -6.481, 10538.241, 238.363, 52659.535 20/12/31,17:33:05,03,11,1, 11.8,1,1, -6.481, 10538.189, 238.364, 52659.853 20/12/31,17:33:05,04,11,1, 11.8,1,1, -6.481, 10538.225, 238.349, 52659.853 20/12/31,17:33:05,05,11,1, 11.8,1,1, -6.481, 10538.232, 238.354, 52659.818 20/12/31,17:33:05,06,11,1, 11.8,1,1, -6.481, 10538.264, 238.356, 52659.822 20/12/31,17:33:05,07,11,1, 11.8,1,1, -6.481, 10538.235, 238.377, 52659.965 20/12/31,17:33:05,08,11,1, 11.8,1,1, -6.481, 10538.271, 238.352, 52659.716 20/12/31,17:33:05,09,11,1, 11.8,1,1, -6.481, 10538.272, 238.382, 52659.781 20/12/31,17:33:05,10,11,1, 11.8,1,1, -6.481, 10538.287, 238.384, 52659.793 20/12/31,17:33:05,11,11,1, 11.8,1,1, -6.481, 10538.273, 238.380, 52659.763 20/12/31,17:33:05,12,11,1, 11.8,1,1, -6.481, 10538.273, 238.365, 52659.810 20/12/31,17:33:05,13,11,1, 11.8,1,1, -6.481, 10538.286, 238.388, 52659.845 20/12/31,17:33:05,14,11,1, 11.8,1,1, -6.481, 10538.276, 238.396, 52659.811 20/12/31,17:33:05,15,11,1, 11.8,1,1, -6.481, 10538.267, 238.400, 52659.841 20/12/31,17:33:05,16,11,1, 11.8,1,1, -6.481, 10538.302, 238.393, 52659.818 20/12/31,17:33:05,17,11,1, 11.8,1,1, -6.481, 10538.306, 238.423, 52659.798 20/12/31,17:33:05,18,11,1, 11.8,1,1, -6.481, 10538.322, 238.427, 52659.829 20/12/31,17:33:05,19,11,1, 11.8,1,1, -6.481, 10538.303, 238.429, 52659.824 20/12/31,17:33:06,00,11,1, 11.9,1,1, -6.476, 10538.300, 238.429, 52659.824 20/12/31,17:33:06,01,11,1, 11.9,1,1, -6.476, 10538.320, 238.427, 52659.809 20/12/31,17:33:06,02,11,1, 11.9,1,1, -6.476, 10538.313, 238.425, 52659.813 20/12/31,17:33:06,03,11,1, 11.9,1,1, -6.476, 10538.314, 238.403, 52659.663 20/12/31,17:33:06,04,11,1, 11.9,1,1, -6.476, 10538.331, 238.434, 52659.898 20/12/31,17:33:06,05,11,1, 11.9,1,1, -6.476, 10538.341, 238.437, 52659.875 20/12/31,17:33:06,06,11,1, 11.9,1,1, -6.476, 10538.370, 238.446, 52659.869 20/12/31,17:33:06,07,11,1, 11.9,1,1, -6.476, 10538.346, 238.433, 52659.827 20/12/31,17:33:06,08,11,1, 11.9,1,1, -6.476, 10538.338, 238.427, 52659.844 20/12/31,17:33:06,09,11,1, 11.9,1,1, -6.476, 10538.344, 238.445, 52659.822 20/12/31,17:33:06,10,11,1, 11.9,1,1, -6.476, 10538.366, 238.452, 52659.816 20/12/31,17:33:06,11,11,1, 11.9,1,1, -6.476, 10538.356, 238.464, 52659.860 20/12/31,17:33:06,12,11,1, 11.9,1,1, -6.476, 10538.366, 238.462, 52659.844 20/12/31,17:33:06,13,11,1, 11.9,1,1, -6.476, 10538.391, 238.472, 52659.853 20/12/31,17:33:06,14,11,1, 11.9,1,1, -6.476, 10538.386, 238.460, 52659.876 20/12/31,17:33:06,15,11,1, 11.9,1,1, -6.476, 10538.387, 238.464, 52659.848 20/12/31,17:33:06,16,11,1, 11.9,1,1, -6.476, 10538.409, 238.496, 52659.852 20/12/31,17:33:06,17,11,1, 11.9,1,1, -6.476, 10538.399, 238.474, 52659.843 20/12/31,17:33:06,18,11,1, 11.9,1,1, -6.476, 10538.397, 238.489, 52659.860 20/12/31,17:33:06,19,11,1, 11.9,1,1, -6.476, 10538.405, 238.482, 52659.829 20/12/31,17:33:07,00,11,1, 11.9,1,1, -6.478, 10538.400, 238.482, 52659.829 20/12/31,17:33:07,01,11,1, 11.9,1,1, -6.478, 10538.448, 238.502, 52659.885 20/12/31,17:33:07,02,11,1, 11.9,1,1, -6.478, 10538.446, 238.519, 52659.882 20/12/31,17:33:07,03,11,1, 11.9,1,1, -6.478, 10538.430, 238.493, 52659.890 20/12/31,17:33:07,04,11,1, 11.9,1,1, -6.478, 10538.438, 238.522, 52659.856 20/12/31,17:33:07,05,11,1, 11.9,1,1, -6.478, 10538.446, 238.506, 52659.840 20/12/31,17:33:07,06,11,1, 11.9,1,1, -6.478, 10538.463, 238.527, 52659.850 20/12/31,17:33:07,07,11,1, 11.9,1,1, -6.478, 10538.459, 238.536, 52659.873 20/12/31,17:33:07,08,11,1, 11.9,1,1, -6.478, 10538.466, 238.532, 52659.901 20/12/31,17:33:07,09,11,1, 11.9,1,1, -6.478, 10538.464, 238.529, 52659.869 20/12/31,17:33:07,10,11,1, 11.9,1,1, -6.478, 10538.454, 238.532, 52659.910 20/12/31,17:33:07,11,11,1, 11.9,1,1, -6.478, 10538.479, 238.540, 52659.876 20/12/31,17:33:07,12,11,1, 11.9,1,1, -6.478, 10538.487, 238.529, 52659.871 20/12/31,17:33:07,13,11,1, 11.9,1,1, -6.478, 10538.475, 238.546, 52659.895 20/12/31,17:33:07,14,11,1, 11.9,1,1, -6.478, 10538.488, 238.550, 52659.880 20/12/31,17:33:07,15,11,1, 11.9,1,1, -6.478, 10538.527, 238.538, 52659.896 20/12/31,17:33:07,16,11,1, 11.9,1,1, -6.478, 10538.519, 238.587, 52659.933 20/12/31,17:33:07,17,11,1, 11.9,1,1, -6.478, 10538.529, 238.546, 52659.740 20/12/31,17:33:07,18,11,1, 11.9,1,1, -6.478, 10538.526, 238.554, 52659.847 20/12/31,17:33:07,19,11,1, 11.9,1,1, -6.478, 10538.516, 238.565, 52659.853 20/12/31,17:33:08,00,11,1, 11.8,1,1, -6.481, 10538.509, 238.565, 52659.853 20/12/31,17:33:08,01,11,1, 11.8,1,1, -6.481, 10538.534, 238.588, 52659.928 20/12/31,17:33:08,02,11,1, 11.8,1,1, -6.481, 10538.553, 238.588, 52659.929 20/12/31,17:33:08,03,11,1, 11.8,1,1, -6.481, 10538.530, 238.580, 52659.970 20/12/31,17:33:08,04,11,1, 11.8,1,1, -6.481, 10538.543, 238.606, 52659.918 20/12/31,17:33:08,05,11,1, 11.8,1,1, -6.481, 10538.561, 238.579, 52659.937 20/12/31,17:33:08,06,11,1, 11.8,1,1, -6.481, 10538.559, 238.593, 52659.930 20/12/31,17:33:08,07,11,1, 11.8,1,1, -6.481, 10538.587, 238.625, 52660.099 20/12/31,17:33:08,08,11,1, 11.8,1,1, -6.481, 10538.532, 238.606, 52660.084 20/12/31,17:33:08,09,11,1, 11.8,1,1, -6.481, 10538.558, 238.623, 52659.974 20/12/31,17:33:08,10,11,1, 11.8,1,1, -6.481, 10538.590, 238.604, 52659.890 20/12/31,17:33:08,11,11,1, 11.8,1,1, -6.481, 10538.568, 238.607, 52659.905 20/12/31,17:33:08,12,11,1, 11.8,1,1, -6.481, 10538.601, 238.616, 52659.887 20/12/31,17:33:08,13,11,1, 11.8,1,1, -6.481, 10538.593, 238.616, 52659.937 20/12/31,17:33:08,14,11,1, 11.8,1,1, -6.481, 10538.625, 238.631, 52659.949 20/12/31,17:33:08,15,11,1, 11.8,1,1, -6.481, 10538.591, 238.640, 52659.964 20/12/31,17:33:08,16,11,1, 11.8,1,1, -6.481, 10538.587, 238.653, 52660.055 20/12/31,17:33:08,17,11,1, 11.8,1,1, -6.481, 10538.589, 238.646, 52659.919 20/12/31,17:33:08,18,11,1, 11.8,1,1, -6.481, 10538.600, 238.655, 52659.975 20/12/31,17:33:08,19,11,1, 11.8,1,1, -6.481, 10538.603, 238.650, 52659.952 20/12/31,17:33:09,00,11,1, 11.9,1,1, -6.476, 10538.601, 238.650, 52659.952 20/12/31,17:33:09,01,11,1, 11.9,1,1, -6.476, 10538.634, 238.692, 52659.960 20/12/31,17:33:09,02,11,1, 11.9,1,1, -6.476, 10538.660, 238.662, 52659.916 20/12/31,17:33:09,03,11,1, 11.9,1,1, -6.476, 10538.652, 238.650, 52659.943 20/12/31,17:33:09,04,11,1, 11.9,1,1, -6.476, 10538.631, 238.648, 52659.976 20/12/31,17:33:09,05,11,1, 11.9,1,1, -6.476, 10538.636, 238.667, 52659.908 20/12/31,17:33:09,06,11,1, 11.9,1,1, -6.476, 10538.640, 238.651, 52659.947 20/12/31,17:33:09,07,11,1, 11.9,1,1, -6.476, 10538.674, 238.664, 52659.985 20/12/31,17:33:09,08,11,1, 11.9,1,1, -6.476, 10538.652, 238.682, 52659.967 20/12/31,17:33:09,09,11,1, 11.9,1,1, -6.476, 10538.679, 238.664, 52659.714 20/12/31,17:33:09,10,11,1, 11.9,1,1, -6.476, 10538.648, 238.682, 52659.918 20/12/31,17:33:09,11,11,1, 11.9,1,1, -6.476, 10538.668, 238.701, 52659.945 20/12/31,17:33:09,12,11,1, 11.9,1,1, -6.476, 10538.676, 238.693, 52659.927 20/12/31,17:33:09,13,11,1, 11.9,1,1, -6.476, 10538.687, 238.697, 52659.971 20/12/31,17:33:09,14,11,1, 11.9,1,1, -6.476, 10538.680, 238.705, 52659.944 20/12/31,17:33:09,15,11,1, 11.9,1,1, -6.476, 10538.698, 238.715, 52660.003 20/12/31,17:33:09,16,11,1, 11.9,1,1, -6.476, 10538.670, 238.705, 52660.017 20/12/31,17:33:09,17,11,1, 11.9,1,1, -6.476, 10538.719, 238.684, 52659.969 20/12/31,17:33:09,18,11,1, 11.9,1,1, -6.476, 10538.714, 238.688, 52659.967 20/12/31,17:33:09,19,11,1, 11.9,1,1, -6.476, 10538.703, 238.700, 52659.990 20/12/31,17:33:10,00,11,1, 11.9,1,1, -6.477, 10538.701, 238.700, 52659.990 20/12/31,17:33:10,01,11,1, 11.9,1,1, -6.477, 10538.731, 238.719, 52659.962 20/12/31,17:33:10,02,11,1, 11.9,1,1, -6.477, 10538.737, 238.718, 52660.016 20/12/31,17:33:10,03,11,1, 11.9,1,1, -6.477, 10538.742, 238.743, 52660.155 20/12/31,17:33:10,04,11,1, 11.9,1,1, -6.477, 10538.749, 238.754, 52660.137 20/12/31,17:33:10,05,11,1, 11.9,1,1, -6.477, 10538.740, 238.770, 52660.152 20/12/31,17:33:10,06,11,1, 11.9,1,1, -6.477, 10538.752, 238.730, 52660.166 20/12/31,17:33:10,07,11,1, 11.9,1,1, -6.477, 10538.747, 238.726, 52660.151 20/12/31,17:33:10,08,11,1, 11.9,1,1, -6.477, 10538.749, 238.743, 52660.170 20/12/31,17:33:10,09,11,1, 11.9,1,1, -6.477, 10538.785, 238.759, 52660.183 20/12/31,17:33:10,10,11,1, 11.9,1,1, -6.477, 10538.747, 238.777, 52660.150 20/12/31,17:33:10,11,11,1, 11.9,1,1, -6.477, 10538.755, 238.790, 52660.171 20/12/31,17:33:10,12,11,1, 11.9,1,1, -6.477, 10538.774, 238.775, 52660.190 20/12/31,17:33:10,13,11,1, 11.9,1,1, -6.477, 10538.787, 238.788, 52660.168 20/12/31,17:33:10,14,11,1, 11.9,1,1, -6.477, 10538.786, 238.803, 52660.182 20/12/31,17:33:10,15,11,1, 11.9,1,1, -6.477, 10538.782, 238.791, 52660.134 20/12/31,17:33:10,16,11,1, 11.9,1,1, -6.477, 10538.815, 238.828, 52660.178 20/12/31,17:33:10,17,11,1, 11.9,1,1, -6.477, 10538.842, 238.825, 52660.175 20/12/31,17:33:10,18,11,1, 11.9,1,1, -6.477, 10538.815, 238.803, 52660.219 20/12/31,17:33:10,19,11,1, 11.9,1,1, -6.477, 10538.808, 238.806, 52660.196 20/12/31,17:33:11,00,11,1, 11.9,1,1, -6.475, 10538.801, 238.806, 52660.196 20/12/31,17:33:11,01,11,1, 11.9,1,1, -6.475, 10538.832, 238.825, 52660.220 20/12/31,17:33:11,02,11,1, 11.9,1,1, -6.475, 10538.842, 238.835, 52660.235 20/12/31,17:33:11,03,11,1, 11.9,1,1, -6.475, 10538.841, 238.846, 52660.214 20/12/31,17:33:11,04,11,1, 11.9,1,1, -6.475, 10538.826, 238.847, 52660.223 20/12/31,17:33:11,05,11,1, 11.9,1,1, -6.475, 10538.851, 238.822, 52660.245 20/12/31,17:33:11,06,11,1, 11.9,1,1, -6.475, 10538.855, 238.823, 52660.200 20/12/31,17:33:11,07,11,1, 11.9,1,1, -6.475, 10538.854, 238.841, 52660.227 20/12/31,17:33:11,08,11,1, 11.9,1,1, -6.475, 10538.861, 238.837, 52660.220 20/12/31,17:33:11,09,11,1, 11.9,1,1, -6.475, 10538.864, 238.843, 52660.224 20/12/31,17:33:11,10,11,1, 11.9,1,1, -6.475, 10538.855, 238.889, 52660.237 20/12/31,17:33:11,11,11,1, 11.9,1,1, -6.475, 10538.891, 238.878, 52660.218 20/12/31,17:33:11,12,11,1, 11.9,1,1, -6.475, 10538.875, 238.859, 52660.227 20/12/31,17:33:11,13,11,1, 11.9,1,1, -6.475, 10538.896, 238.856, 52660.217 20/12/31,17:33:11,14,11,1, 11.9,1,1, -6.475, 10538.891, 238.873, 52660.194 20/12/31,17:33:11,15,11,1, 11.9,1,1, -6.475, 10538.905, 238.868, 52660.216 20/12/31,17:33:11,16,11,1, 11.9,1,1, -6.475, 10538.894, 238.886, 52660.246 20/12/31,17:33:11,17,11,1, 11.9,1,1, -6.475, 10538.901, 238.899, 52660.235 20/12/31,17:33:11,18,11,1, 11.9,1,1, -6.475, 10538.907, 238.871, 52660.261 20/12/31,17:33:11,19,11,1, 11.9,1,1, -6.475, 10538.908, 238.901, 52660.188 20/12/31,17:33:12,00,11,1, 11.8,1,1, -6.470, 10538.901, 238.901, 52660.188 20/12/31,17:33:12,01,11,1, 11.8,1,1, -6.470, 10538.921, 238.897, 52660.270 20/12/31,17:33:12,02,11,1, 11.8,1,1, -6.470, 10538.929, 238.910, 52660.238 20/12/31,17:33:12,03,11,1, 11.8,1,1, -6.470, 10538.947, 238.896, 52660.266 20/12/31,17:33:12,04,11,1, 11.8,1,1, -6.470, 10538.969, 238.915, 52660.232 20/12/31,17:33:12,05,11,1, 11.8,1,1, -6.470, 10538.977, 238.915, 52660.211 20/12/31,17:33:12,06,11,1, 11.8,1,1, -6.470, 10538.966, 238.899, 52660.234 20/12/31,17:33:12,07,11,1, 11.8,1,1, -6.470, 10538.967, 238.920, 52660.246 20/12/31,17:33:12,08,11,1, 11.8,1,1, -6.470, 10538.961, 238.925, 52660.279 20/12/31,17:33:12,09,11,1, 11.8,1,1, -6.470, 10538.944, 238.904, 52660.275 20/12/31,17:33:12,10,11,1, 11.8,1,1, -6.470, 10538.964, 238.943, 52660.268 20/12/31,17:33:12,11,11,1, 11.8,1,1, -6.470, 10538.965, 238.927, 52660.249 20/12/31,17:33:12,12,11,1, 11.8,1,1, -6.470, 10538.970, 238.948, 52660.267 20/12/31,17:33:12,13,11,1, 11.8,1,1, -6.470, 10538.980, 238.936, 52660.268 20/12/31,17:33:12,14,11,1, 11.8,1,1, -6.470, 10539.001, 238.968, 52660.304 20/12/31,17:33:12,15,11,1, 11.8,1,1, -6.470, 10538.977, 238.961, 52660.266 20/12/31,17:33:12,16,11,1, 11.8,1,1, -6.470, 10538.990, 238.953, 52660.307 20/12/31,17:33:12,17,11,1, 11.8,1,1, -6.470, 10538.995, 238.960, 52660.260 20/12/31,17:33:12,18,11,1, 11.8,1,1, -6.470, 10538.999, 238.962, 52660.305 20/12/31,17:33:12,19,11,1, 11.8,1,1, -6.470, 10539.021, 238.966, 52660.257 20/12/31,17:33:13,00,11,1, 11.8,1,1, -6.477, 10539.018, 238.966, 52660.257 20/12/31,17:33:13,01,11,1, 11.8,1,1, -6.477, 10539.033, 238.944, 52660.251 20/12/31,17:33:13,02,11,1, 11.8,1,1, -6.477, 10539.041, 238.981, 52660.274 20/12/31,17:33:13,03,11,1, 11.8,1,1, -6.477, 10539.028, 238.970, 52660.283 20/12/31,17:33:13,04,11,1, 11.8,1,1, -6.477, 10539.054, 238.986, 52660.306 20/12/31,17:33:13,05,11,1, 11.8,1,1, -6.477, 10539.024, 239.007, 52660.335 20/12/31,17:33:13,06,11,1, 11.8,1,1, -6.477, 10539.048, 238.979, 52660.286 20/12/31,17:33:13,07,11,1, 11.8,1,1, -6.477, 10539.053, 238.998, 52660.286 20/12/31,17:33:13,08,11,1, 11.8,1,1, -6.477, 10539.038, 238.975, 52660.261 20/12/31,17:33:13,09,11,1, 11.8,1,1, -6.477, 10539.071, 239.011, 52660.277 20/12/31,17:33:13,10,11,1, 11.8,1,1, -6.477, 10539.044, 238.990, 52660.253 20/12/31,17:33:13,11,11,1, 11.8,1,1, -6.477, 10539.049, 239.003, 52660.258 20/12/31,17:33:13,12,11,1, 11.8,1,1, -6.477, 10539.058, 238.997, 52660.273 20/12/31,17:33:13,13,11,1, 11.8,1,1, -6.477, 10539.066, 239.016, 52660.266 20/12/31,17:33:13,14,11,1, 11.8,1,1, -6.477, 10539.091, 239.011, 52660.319 20/12/31,17:33:13,15,11,1, 11.8,1,1, -6.477, 10539.094, 239.028, 52660.290 20/12/31,17:33:13,16,11,1, 11.8,1,1, -6.477, 10539.086, 239.000, 52660.293 20/12/31,17:33:13,17,11,1, 11.8,1,1, -6.477, 10539.085, 239.019, 52660.259 20/12/31,17:33:13,18,11,1, 11.8,1,1, -6.477, 10539.099, 239.015, 52660.294 20/12/31,17:33:13,19,11,1, 11.8,1,1, -6.477, 10539.093, 239.010, 52660.316 20/12/31,17:33:14,00,11,1, 11.9,1,1, -6.477, 10539.093, 239.010, 52660.316 20/12/31,17:33:14,01,11,1, 11.9,1,1, -6.477, 10539.106, 239.037, 52660.312 20/12/31,17:33:14,02,11,1, 11.9,1,1, -6.477, 10539.103, 239.009, 52660.284 20/12/31,17:33:14,03,11,1, 11.9,1,1, -6.477, 10539.118, 239.050, 52660.304 20/12/31,17:33:14,04,11,1, 11.9,1,1, -6.477, 10539.134, 239.038, 52660.268 20/12/31,17:33:14,05,11,1, 11.9,1,1, -6.477, 10539.138, 239.049, 52660.325 20/12/31,17:33:14,06,11,1, 11.9,1,1, -6.477, 10539.158, 239.055, 52660.318 20/12/31,17:33:14,07,11,1, 11.9,1,1, -6.477, 10539.152, 239.058, 52660.208 20/12/31,17:33:14,08,11,1, 11.9,1,1, -6.477, 10539.148, 239.054, 52660.295 20/12/31,17:33:14,09,11,1, 11.9,1,1, -6.477, 10539.157, 239.047, 52660.317 20/12/31,17:33:14,10,11,1, 11.9,1,1, -6.477, 10539.176, 239.081, 52660.300 20/12/31,17:33:14,11,11,1, 11.9,1,1, -6.477, 10539.178, 239.051, 52660.292 20/12/31,17:33:14,12,11,1, 11.9,1,1, -6.477, 10539.184, 239.053, 52660.346 20/12/31,17:33:14,13,11,1, 11.9,1,1, -6.477, 10539.172, 239.051, 52660.337 20/12/31,17:33:14,14,11,1, 11.9,1,1, -6.477, 10539.200, 239.072, 52660.361 20/12/31,17:33:14,15,11,1, 11.9,1,1, -6.477, 10539.196, 239.075, 52660.362 20/12/31,17:33:14,16,11,1, 11.9,1,1, -6.477, 10539.210, 239.089, 52660.319 20/12/31,17:33:14,17,11,1, 11.9,1,1, -6.477, 10539.179, 239.070, 52660.320 20/12/31,17:33:14,18,11,1, 11.9,1,1, -6.477, 10539.208, 239.075, 52660.346 20/12/31,17:33:14,19,11,1, 11.9,1,1, -6.477, 10539.201, 239.076, 52660.303 20/12/31,17:33:15,00,12,1, 11.9,1,1, -6.473, 10539.193, 239.076, 52660.303 20/12/31,17:33:15,01,12,1, 11.9,1,1, -6.473, 10539.195, 239.104, 52660.323 20/12/31,17:33:15,02,12,1, 11.9,1,1, -6.473, 10539.208, 239.080, 52660.355 20/12/31,17:33:15,03,12,1, 11.9,1,1, -6.473, 10539.170, 239.097, 52660.376 20/12/31,17:33:15,04,12,1, 11.9,1,1, -6.473, 10539.213, 239.079, 52660.227 20/12/31,17:33:15,05,12,1, 11.9,1,1, -6.473, 10539.218, 239.082, 52660.189 20/12/31,17:33:15,06,12,1, 11.9,1,1, -6.473, 10539.241, 239.084, 52660.219 20/12/31,17:33:15,07,12,1, 11.9,1,1, -6.473, 10539.222, 239.060, 52660.221 20/12/31,17:33:15,08,12,1, 11.9,1,1, -6.473, 10539.264, 239.083, 52660.170 20/12/31,17:33:15,09,12,1, 11.9,1,1, -6.473, 10539.265, 239.074, 52660.160 20/12/31,17:33:15,10,12,1, 11.9,1,1, -6.473, 10539.242, 239.060, 52660.166 20/12/31,17:33:15,11,12,1, 11.9,1,1, -6.473, 10539.250, 239.077, 52660.179 20/12/31,17:33:15,12,12,1, 11.9,1,1, -6.473, 10539.264, 239.090, 52660.158 20/12/31,17:33:15,13,12,1, 11.9,1,1, -6.473, 10539.269, 239.116, 52660.176 20/12/31,17:33:15,14,12,1, 11.9,1,1, -6.473, 10539.279, 239.109, 52660.201 20/12/31,17:33:15,15,12,1, 11.9,1,1, -6.473, 10539.263, 239.104, 52660.179 20/12/31,17:33:15,16,12,1, 11.9,1,1, -6.473, 10539.295, 239.096, 52660.037 20/12/31,17:33:15,17,12,1, 11.9,1,1, -6.473, 10539.249, 239.093, 52660.173 20/12/31,17:33:15,18,12,1, 11.9,1,1, -6.473, 10539.296, 239.092, 52660.219 20/12/31,17:33:15,19,12,1, 11.9,1,1, -6.473, 10539.303, 239.110, 52660.214 20/12/31,17:33:16,00,11,1, 11.8,1,1, -6.476, 10539.302, 239.110, 52660.214 20/12/31,17:33:16,01,11,1, 11.8,1,1, -6.476, 10539.316, 239.108, 52660.242 20/12/31,17:33:16,02,11,1, 11.8,1,1, -6.476, 10539.313, 239.124, 52660.222 20/12/31,17:33:16,03,11,1, 11.8,1,1, -6.476, 10539.330, 239.152, 52660.252 20/12/31,17:33:16,04,11,1, 11.8,1,1, -6.476, 10539.352, 239.134, 52660.193 20/12/31,17:33:16,05,11,1, 11.8,1,1, -6.476, 10539.328, 239.121, 52660.197 20/12/31,17:33:16,06,11,1, 11.8,1,1, -6.476, 10539.323, 239.115, 52660.174 20/12/31,17:33:16,07,11,1, 11.8,1,1, -6.476, 10539.357, 239.129, 52660.168 20/12/31,17:33:16,08,11,1, 11.8,1,1, -6.476, 10539.350, 239.135, 52660.220 20/12/31,17:33:16,09,11,1, 11.8,1,1, -6.476, 10539.360, 239.122, 52660.213 20/12/31,17:33:16,10,11,1, 11.8,1,1, -6.476, 10539.349, 239.109, 52660.186 20/12/31,17:33:16,11,11,1, 11.8,1,1, -6.476, 10539.376, 239.127, 52660.174 20/12/31,17:33:16,12,11,1, 11.8,1,1, -6.476, 10539.355, 239.095, 52660.179 20/12/31,17:33:16,13,11,1, 11.8,1,1, -6.476, 10539.354, 239.144, 52660.157 20/12/31,17:33:16,14,11,1, 11.8,1,1, -6.476, 10539.385, 239.142, 52660.207 20/12/31,17:33:16,15,11,1, 11.8,1,1, -6.476, 10539.404, 239.169, 52660.212 20/12/31,17:33:16,16,11,1, 11.8,1,1, -6.476, 10539.400, 239.142, 52660.174 20/12/31,17:33:16,17,11,1, 11.8,1,1, -6.476, 10539.410, 239.176, 52660.179 20/12/31,17:33:16,18,11,1, 11.8,1,1, -6.476, 10539.420, 239.154, 52660.203 20/12/31,17:33:16,19,11,1, 11.8,1,1, -6.476, 10539.400, 239.165, 52660.219 20/12/31,17:33:17,00,12,1, 11.9,1,1, -6.476, 10539.393, 239.165, 52660.219 20/12/31,17:33:17,01,12,1, 11.9,1,1, -6.476, 10539.417, 239.141, 52660.256 20/12/31,17:33:17,02,12,1, 11.9,1,1, -6.476, 10539.447, 239.189, 52660.238 20/12/31,17:33:17,03,12,1, 11.9,1,1, -6.476, 10539.418, 239.152, 52660.213 20/12/31,17:33:17,04,12,1, 11.9,1,1, -6.476, 10539.462, 239.184, 52660.218 20/12/31,17:33:17,05,12,1, 11.9,1,1, -6.476, 10539.432, 239.140, 52660.198 20/12/31,17:33:17,06,12,1, 11.9,1,1, -6.476, 10539.456, 239.168, 52660.199 20/12/31,17:33:17,07,12,1, 11.9,1,1, -6.476, 10539.459, 239.185, 52660.233 20/12/31,17:33:17,08,12,1, 11.9,1,1, -6.476, 10539.438, 239.151, 52660.071 20/12/31,17:33:17,09,12,1, 11.9,1,1, -6.476, 10539.465, 239.188, 52660.344 20/12/31,17:33:17,10,12,1, 11.9,1,1, -6.476, 10539.490, 239.159, 52660.245 20/12/31,17:33:17,11,12,1, 11.9,1,1, -6.476, 10539.484, 239.164, 52660.263 20/12/31,17:33:17,12,12,1, 11.9,1,1, -6.476, 10539.502, 239.190, 52660.272 20/12/31,17:33:17,13,12,1, 11.9,1,1, -6.476, 10539.459, 239.185, 52660.274 20/12/31,17:33:17,14,12,1, 11.9,1,1, -6.476, 10539.519, 239.180, 52660.256 20/12/31,17:33:17,15,12,1, 11.9,1,1, -6.476, 10539.515, 239.207, 52660.250 20/12/31,17:33:17,16,12,1, 11.9,1,1, -6.476, 10539.491, 239.196, 52660.263 20/12/31,17:33:17,17,12,1, 11.9,1,1, -6.476, 10539.518, 239.196, 52660.225 20/12/31,17:33:17,18,12,1, 11.9,1,1, -6.476, 10539.496, 239.191, 52660.259 20/12/31,17:33:17,19,12,1, 11.9,1,1, -6.476, 10539.523, 239.216, 52660.254 20/12/31,17:33:18,00,12,1, 11.8,1,1, -6.478, 10539.519, 239.216, 52660.254 20/12/31,17:33:18,01,12,1, 11.8,1,1, -6.478, 10539.567, 239.200, 52660.256 20/12/31,17:33:18,02,12,1, 11.8,1,1, -6.478, 10539.539, 239.221, 52660.273 20/12/31,17:33:18,03,12,1, 11.8,1,1, -6.478, 10539.578, 239.234, 52660.280 20/12/31,17:33:18,04,12,1, 11.8,1,1, -6.478, 10539.573, 239.211, 52660.221 20/12/31,17:33:18,05,12,1, 11.8,1,1, -6.478, 10539.547, 239.213, 52660.239 20/12/31,17:33:18,06,12,1, 11.8,1,1, -6.478, 10539.580, 239.223, 52660.253 20/12/31,17:33:18,07,12,1, 11.8,1,1, -6.478, 10539.559, 239.217, 52660.240 20/12/31,17:33:18,08,12,1, 11.8,1,1, -6.478, 10539.560, 239.224, 52660.270 20/12/31,17:33:18,09,12,1, 11.8,1,1, -6.478, 10539.600, 239.234, 52660.280 20/12/31,17:33:18,10,12,1, 11.8,1,1, -6.478, 10539.576, 239.239, 52660.273 20/12/31,17:33:18,11,12,1, 11.8,1,1, -6.478, 10539.592, 239.223, 52660.277 20/12/31,17:33:18,12,12,1, 11.8,1,1, -6.478, 10539.598, 239.246, 52660.297 20/12/31,17:33:18,13,12,1, 11.8,1,1, -6.478, 10539.576, 239.240, 52660.449 20/12/31,17:33:18,14,12,1, 11.8,1,1, -6.478, 10539.616, 239.240, 52660.267 20/12/31,17:33:18,15,12,1, 11.8,1,1, -6.478, 10539.582, 239.220, 52660.117 20/12/31,17:33:18,16,12,1, 11.8,1,1, -6.478, 10539.660, 239.217, 52660.261 20/12/31,17:33:18,17,12,1, 11.8,1,1, -6.478, 10539.651, 239.228, 52660.230 20/12/31,17:33:18,18,12,1, 11.8,1,1, -6.478, 10539.653, 239.232, 52660.245 20/12/31,17:33:18,19,12,1, 11.8,1,1, -6.478, 10539.650, 239.220, 52660.273 20/12/31,17:33:19,00,12,1, 11.9,1,1, -6.472, 10539.644, 239.220, 52660.273 20/12/31,17:33:19,01,12,1, 11.9,1,1, -6.472, 10539.664, 239.232, 52660.023 20/12/31,17:33:19,02,12,1, 11.9,1,1, -6.472, 10539.625, 239.250, 52660.216 20/12/31,17:33:19,03,12,1, 11.9,1,1, -6.472, 10539.654, 239.235, 52660.281 20/12/31,17:33:19,04,12,1, 11.9,1,1, -6.472, 10539.631, 239.257, 52660.289 20/12/31,17:33:19,05,12,1, 11.9,1,1, -6.472, 10539.638, 239.242, 52660.250 20/12/31,17:33:19,06,12,1, 11.9,1,1, -6.472, 10539.691, 239.264, 52660.282 20/12/31,17:33:19,07,12,1, 11.9,1,1, -6.472, 10539.675, 239.238, 52660.302 20/12/31,17:33:19,08,12,1, 11.9,1,1, -6.472, 10539.697, 239.258, 52660.255 20/12/31,17:33:19,09,12,1, 11.9,1,1, -6.472, 10539.686, 239.275, 52660.554 20/12/31,17:33:19,10,12,1, 11.9,1,1, -6.472, 10539.725, 239.266, 52660.238 20/12/31,17:33:19,11,12,1, 11.9,1,1, -6.472, 10539.728, 239.247, 52660.266 20/12/31,17:33:19,12,12,1, 11.9,1,1, -6.472, 10539.718, 239.267, 52660.286 20/12/31,17:33:19,13,12,1, 11.9,1,1, -6.472, 10539.732, 239.273, 52660.286 20/12/31,17:33:19,14,12,1, 11.9,1,1, -6.472, 10539.747, 239.266, 52660.241 20/12/31,17:33:19,15,12,1, 11.9,1,1, -6.472, 10539.737, 239.289, 52660.251 20/12/31,17:33:19,16,12,1, 11.9,1,1, -6.472, 10539.726, 239.284, 52660.279 20/12/31,17:33:19,17,12,1, 11.9,1,1, -6.472, 10539.733, 239.292, 52660.272 20/12/31,17:33:19,18,12,1, 11.9,1,1, -6.472, 10539.753, 239.285, 52660.230 20/12/31,17:33:19,19,12,1, 11.9,1,1, -6.472, 10539.741, 239.294, 52660.284 20/12/31,17:33:20,00,12,1, 11.9,1,1, -6.477, 10539.736, 239.294, 52660.284 20/12/31,17:33:20,01,12,1, 11.9,1,1, -6.477, 10539.791, 239.321, 52660.316 20/12/31,17:33:20,02,12,1, 11.9,1,1, -6.477, 10539.777, 239.279, 52660.278 20/12/31,17:33:20,03,12,1, 11.9,1,1, -6.477, 10539.785, 239.301, 52660.318 20/12/31,17:33:20,04,12,1, 11.9,1,1, -6.477, 10539.815, 239.302, 52660.286 20/12/31,17:33:20,05,12,1, 11.9,1,1, -6.477, 10539.776, 239.282, 52660.283 20/12/31,17:33:20,06,12,1, 11.9,1,1, -6.477, 10539.817, 239.326, 52660.277 20/12/31,17:33:20,07,12,1, 11.9,1,1, -6.477, 10539.834, 239.300, 52660.269 20/12/31,17:33:20,08,12,1, 11.9,1,1, -6.477, 10539.828, 239.301, 52660.280 20/12/31,17:33:20,09,12,1, 11.9,1,1, -6.477, 10539.834, 239.296, 52660.283 20/12/31,17:33:20,10,12,1, 11.9,1,1, -6.477, 10539.844, 239.291, 52660.290 20/12/31,17:33:20,11,12,1, 11.9,1,1, -6.477, 10539.823, 239.283, 52660.253 20/12/31,17:33:20,12,12,1, 11.9,1,1, -6.477, 10539.853, 239.292, 52660.345 20/12/31,17:33:20,13,12,1, 11.9,1,1, -6.477, 10539.829, 239.308, 52660.289 20/12/31,17:33:20,14,12,1, 11.9,1,1, -6.477, 10539.877, 239.302, 52660.319 20/12/31,17:33:20,15,12,1, 11.9,1,1, -6.477, 10539.858, 239.309, 52660.103 20/12/31,17:33:20,16,12,1, 11.9,1,1, -6.477, 10539.827, 239.305, 52660.403 20/12/31,17:33:20,17,12,1, 11.9,1,1, -6.477, 10539.870, 239.291, 52660.323 20/12/31,17:33:20,18,12,1, 11.9,1,1, -6.477, 10539.868, 239.326, 52660.512 20/12/31,17:33:20,19,12,1, 11.9,1,1, -6.477, 10539.842, 239.325, 52660.368 20/12/31,17:33:21,00,12,1, 11.9,1,1, -6.478, 10539.836, 239.325, 52660.368 20/12/31,17:33:21,01,12,1, 11.9,1,1, -6.478, 10539.877, 239.335, 52660.336 20/12/31,17:33:21,02,12,1, 11.9,1,1, -6.478, 10539.878, 239.325, 52660.346 20/12/31,17:33:21,03,12,1, 11.9,1,1, -6.478, 10539.883, 239.340, 52660.320 20/12/31,17:33:21,04,12,1, 11.9,1,1, -6.478, 10539.891, 239.327, 52660.336 20/12/31,17:33:21,05,12,1, 11.9,1,1, -6.478, 10539.894, 239.310, 52660.283 20/12/31,17:33:21,06,12,1, 11.9,1,1, -6.478, 10539.930, 239.297, 52660.267 20/12/31,17:33:21,07,12,1, 11.9,1,1, -6.478, 10539.892, 239.315, 52660.372 20/12/31,17:33:21,08,12,1, 11.9,1,1, -6.478, 10539.943, 239.313, 52660.321 20/12/31,17:33:21,09,12,1, 11.9,1,1, -6.478, 10539.949, 239.343, 52660.279 20/12/31,17:33:21,10,12,1, 11.9,1,1, -6.478, 10539.929, 239.326, 52660.316 20/12/31,17:33:21,11,12,1, 11.9,1,1, -6.478, 10539.974, 239.331, 52660.336 20/12/31,17:33:21,12,12,1, 11.9,1,1, -6.478, 10539.968, 239.332, 52660.314 20/12/31,17:33:21,13,12,1, 11.9,1,1, -6.478, 10539.981, 239.314, 52660.290 20/12/31,17:33:21,14,12,1, 11.9,1,1, -6.478, 10539.985, 239.321, 52660.309 20/12/31,17:33:21,15,12,1, 11.9,1,1, -6.478, 10540.005, 239.318, 52660.310 20/12/31,17:33:21,16,12,1, 11.9,1,1, -6.478, 10540.007, 239.345, 52660.291 20/12/31,17:33:21,17,12,1, 11.9,1,1, -6.478, 10540.011, 239.351, 52660.322 20/12/31,17:33:21,18,12,1, 11.9,1,1, -6.478, 10540.005, 239.349, 52660.292 20/12/31,17:33:21,19,12,1, 11.9,1,1, -6.478, 10539.996, 239.341, 52660.301 20/12/31,17:33:22,00,12,1, 11.8,1,1, -6.477, 10539.994, 239.341, 52660.301 20/12/31,17:33:22,01,12,1, 11.8,1,1, -6.477, 10540.048, 239.333, 52660.329 20/12/31,17:33:22,02,12,1, 11.8,1,1, -6.477, 10540.023, 239.351, 52660.308 20/12/31,17:33:22,03,12,1, 11.8,1,1, -6.477, 10540.036, 239.355, 52660.358 20/12/31,17:33:22,04,12,1, 11.8,1,1, -6.477, 10540.045, 239.350, 52660.284 20/12/31,17:33:22,05,12,1, 11.8,1,1, -6.477, 10540.053, 239.337, 52660.280 20/12/31,17:33:22,06,12,1, 11.8,1,1, -6.477, 10540.046, 239.344, 52660.304 20/12/31,17:33:22,07,12,1, 11.8,1,1, -6.477, 10540.074, 239.349, 52660.331 20/12/31,17:33:22,08,12,1, 11.8,1,1, -6.477, 10540.063, 239.349, 52660.268 20/12/31,17:33:22,09,12,1, 11.8,1,1, -6.477, 10540.102, 239.361, 52660.316 20/12/31,17:33:22,10,12,1, 11.8,1,1, -6.477, 10540.113, 239.362, 52660.298 20/12/31,17:33:22,11,12,1, 11.8,1,1, -6.477, 10540.101, 239.344, 52660.334 20/12/31,17:33:22,12,12,1, 11.8,1,1, -6.477, 10540.107, 239.337, 52660.326 20/12/31,17:33:22,13,12,1, 11.8,1,1, -6.477, 10540.102, 239.356, 52660.311 20/12/31,17:33:22,14,12,1, 11.8,1,1, -6.477, 10540.127, 239.380, 52660.324 20/12/31,17:33:22,15,12,1, 11.8,1,1, -6.477, 10540.121, 239.361, 52660.348 20/12/31,17:33:22,16,12,1, 11.8,1,1, -6.477, 10540.135, 239.369, 52660.295 20/12/31,17:33:22,17,12,1, 11.8,1,1, -6.477, 10540.149, 239.381, 52660.306 20/12/31,17:33:22,18,12,1, 11.8,1,1, -6.477, 10540.130, 239.364, 52660.318 20/12/31,17:33:22,19,12,1, 11.8,1,1, -6.477, 10540.161, 239.372, 52660.327 20/12/31,17:33:23,00,12,1, 11.8,1,1, -6.476, 10540.153, 239.372, 52660.327 20/12/31,17:33:23,01,12,1, 11.8,1,1, -6.476, 10540.162, 239.363, 52660.306 20/12/31,17:33:23,02,12,1, 11.8,1,1, -6.476, 10540.181, 239.374, 52660.333 20/12/31,17:33:23,03,12,1, 11.8,1,1, -6.476, 10540.178, 239.362, 52660.348 20/12/31,17:33:23,04,12,1, 11.8,1,1, -6.476, 10540.191, 239.403, 52660.374 20/12/31,17:33:23,05,12,1, 11.8,1,1, -6.476, 10540.190, 239.395, 52660.321 20/12/31,17:33:23,06,12,1, 11.8,1,1, -6.476, 10540.190, 239.404, 52660.354 20/12/31,17:33:23,07,12,1, 11.8,1,1, -6.476, 10540.198, 239.380, 52660.352 20/12/31,17:33:23,08,12,1, 11.8,1,1, -6.476, 10540.210, 239.401, 52660.364 20/12/31,17:33:23,09,12,1, 11.8,1,1, -6.476, 10540.221, 239.390, 52660.344 20/12/31,17:33:23,10,12,1, 11.8,1,1, -6.476, 10540.240, 239.389, 52660.354 20/12/31,17:33:23,11,12,1, 11.8,1,1, -6.476, 10540.239, 239.376, 52660.317 20/12/31,17:33:23,12,12,1, 11.8,1,1, -6.476, 10540.271, 239.380, 52660.356 20/12/31,17:33:23,13,12,1, 11.8,1,1, -6.476, 10540.270, 239.384, 52660.341 20/12/31,17:33:23,14,12,1, 11.8,1,1, -6.476, 10540.247, 239.406, 52660.357 20/12/31,17:33:23,15,12,1, 11.8,1,1, -6.476, 10540.252, 239.386, 52660.345 20/12/31,17:33:23,16,12,1, 11.8,1,1, -6.476, 10540.243, 239.370, 52660.332 20/12/31,17:33:23,17,12,1, 11.8,1,1, -6.476, 10540.287, 239.381, 52660.339 20/12/31,17:33:23,18,12,1, 11.8,1,1, -6.476, 10540.299, 239.388, 52660.349 20/12/31,17:33:23,19,12,1, 11.8,1,1, -6.476, 10540.291, 239.390, 52660.360 20/12/31,17:33:24,00,12,1, 11.8,1,1, -6.477, 10540.286, 239.390, 52660.360 20/12/31,17:33:24,01,12,1, 11.8,1,1, -6.477, 10540.324, 239.404, 52660.334 20/12/31,17:33:24,02,12,1, 11.8,1,1, -6.477, 10540.315, 239.413, 52660.352 20/12/31,17:33:24,03,12,1, 11.8,1,1, -6.477, 10540.344, 239.409, 52660.398 20/12/31,17:33:24,04,12,1, 11.8,1,1, -6.477, 10540.337, 239.393, 52660.354 20/12/31,17:33:24,05,12,1, 11.8,1,1, -6.477, 10540.364, 239.401, 52660.377 20/12/31,17:33:24,06,12,1, 11.8,1,1, -6.477, 10540.376, 239.397, 52660.350 20/12/31,17:33:24,07,12,1, 11.8,1,1, -6.477, 10540.353, 239.401, 52660.361 20/12/31,17:33:24,08,12,1, 11.8,1,1, -6.477, 10540.348, 239.410, 52660.354 20/12/31,17:33:24,09,12,1, 11.8,1,1, -6.477, 10540.356, 239.424, 52660.361 20/12/31,17:33:24,10,12,1, 11.8,1,1, -6.477, 10540.372, 239.412, 52660.358 20/12/31,17:33:24,11,12,1, 11.8,1,1, -6.477, 10540.379, 239.415, 52660.378 20/12/31,17:33:24,12,12,1, 11.8,1,1, -6.477, 10540.387, 239.407, 52660.386 20/12/31,17:33:24,13,12,1, 11.8,1,1, -6.477, 10540.402, 239.432, 52660.622 20/12/31,17:33:24,14,12,1, 11.8,1,1, -6.477, 10540.430, 239.408, 52660.262 20/12/31,17:33:24,15,12,1, 11.8,1,1, -6.477, 10540.425, 239.428, 52660.320 20/12/31,17:33:24,16,12,1, 11.8,1,1, -6.477, 10540.407, 239.426, 52660.354 20/12/31,17:33:24,17,12,1, 11.8,1,1, -6.477, 10540.414, 239.411, 52660.319 20/12/31,17:33:24,18,12,1, 11.8,1,1, -6.477, 10540.443, 239.450, 52660.367 20/12/31,17:33:24,19,12,1, 11.8,1,1, -6.477, 10540.413, 239.430, 52660.372 20/12/31,17:33:25,00,12,1, 11.8,1,1, -6.477, 10540.411, 239.430, 52660.372 20/12/31,17:33:25,01,12,1, 11.8,1,1, -6.477, 10540.475, 239.425, 52660.330 20/12/31,17:33:25,02,12,1, 11.8,1,1, -6.477, 10540.471, 239.403, 52660.337 20/12/31,17:33:25,03,12,1, 11.8,1,1, -6.477, 10540.478, 239.411, 52660.339 20/12/31,17:33:25,04,12,1, 11.8,1,1, -6.477, 10540.460, 239.415, 52660.333 20/12/31,17:33:25,05,12,1, 11.8,1,1, -6.477, 10540.513, 239.429, 52660.347 20/12/31,17:33:25,06,12,1, 11.8,1,1, -6.477, 10540.519, 239.435, 52660.343 20/12/31,17:33:25,07,12,1, 11.8,1,1, -6.477, 10540.502, 239.429, 52660.362 20/12/31,17:33:25,08,12,1, 11.8,1,1, -6.477, 10540.503, 239.410, 52660.382 20/12/31,17:33:25,09,12,1, 11.8,1,1, -6.477, 10540.508, 239.434, 52660.371 20/12/31,17:33:25,10,12,1, 11.8,1,1, -6.477, 10540.547, 239.412, 52660.355 20/12/31,17:33:25,11,12,1, 11.8,1,1, -6.477, 10540.529, 239.424, 52660.310 20/12/31,17:33:25,12,12,1, 11.8,1,1, -6.477, 10540.536, 239.416, 52660.346 20/12/31,17:33:25,13,12,1, 11.8,1,1, -6.477, 10540.545, 239.451, 52660.339 20/12/31,17:33:25,14,12,1, 11.8,1,1, -6.477, 10540.545, 239.408, 52660.379 20/12/31,17:33:25,15,12,1, 11.8,1,1, -6.477, 10540.576, 239.433, 52660.338 20/12/31,17:33:25,16,12,1, 11.8,1,1, -6.477, 10540.561, 239.445, 52660.336 20/12/31,17:33:25,17,12,1, 11.8,1,1, -6.477, 10540.578, 239.445, 52660.352 20/12/31,17:33:25,18,12,1, 11.8,1,1, -6.477, 10540.600, 239.408, 52660.398 20/12/31,17:33:25,19,12,1, 11.8,1,1, -6.477, 10540.592, 239.417, 52660.386 20/12/31,17:33:26,00,12,1, 11.9,1,1, -6.475, 10540.587, 239.417, 52660.386 20/12/31,17:33:26,01,12,1, 11.9,1,1, -6.475, 10540.623, 239.434, 52660.340 20/12/31,17:33:26,02,12,1, 11.9,1,1, -6.475, 10540.603, 239.436, 52660.342 20/12/31,17:33:26,03,12,1, 11.9,1,1, -6.475, 10540.592, 239.404, 52660.410 20/12/31,17:33:26,04,12,1, 11.9,1,1, -6.475, 10540.647, 239.427, 52660.362 20/12/31,17:33:26,05,12,1, 11.9,1,1, -6.475, 10540.599, 239.403, 52660.329 20/12/31,17:33:26,06,12,1, 11.9,1,1, -6.475, 10540.618, 239.392, 52660.374 20/12/31,17:33:26,07,12,1, 11.9,1,1, -6.475, 10540.645, 239.407, 52660.371 20/12/31,17:33:26,08,12,1, 11.9,1,1, -6.475, 10540.652, 239.430, 52660.338 20/12/31,17:33:26,09,12,1, 11.9,1,1, -6.475, 10540.658, 239.407, 52660.357 20/12/31,17:33:26,10,12,1, 11.9,1,1, -6.475, 10540.659, 239.415, 52660.330 20/12/31,17:33:26,11,12,1, 11.9,1,1, -6.475, 10540.686, 239.435, 52660.355 20/12/31,17:33:26,12,12,1, 11.9,1,1, -6.475, 10540.669, 239.432, 52660.331 20/12/31,17:33:26,13,12,1, 11.9,1,1, -6.475, 10540.667, 239.424, 52660.359 20/12/31,17:33:26,14,12,1, 11.9,1,1, -6.475, 10540.686, 239.447, 52660.394 20/12/31,17:33:26,15,12,1, 11.9,1,1, -6.475, 10540.702, 239.435, 52660.389 20/12/31,17:33:26,16,12,1, 11.9,1,1, -6.475, 10540.718, 239.437, 52660.261 20/12/31,17:33:26,17,12,1, 11.9,1,1, -6.475, 10540.700, 239.416, 52660.335 20/12/31,17:33:26,18,12,1, 11.9,1,1, -6.475, 10540.725, 239.425, 52660.340 20/12/31,17:33:26,19,12,1, 11.9,1,1, -6.475, 10540.738, 239.414, 52660.345 20/12/31,17:33:27,00,12,1, 11.9,1,1, -6.480, 10540.737, 239.414, 52660.345 20/12/31,17:33:27,01,12,1, 11.9,1,1, -6.480, 10540.736, 239.427, 52660.325 20/12/31,17:33:27,02,12,1, 11.9,1,1, -6.480, 10540.768, 239.454, 52660.392 20/12/31,17:33:27,03,12,1, 11.9,1,1, -6.480, 10540.767, 239.420, 52660.350 20/12/31,17:33:27,04,12,1, 11.9,1,1, -6.480, 10540.784, 239.429, 52660.377 20/12/31,17:33:27,05,12,1, 11.9,1,1, -6.480, 10540.789, 239.470, 52660.382 20/12/31,17:33:27,06,12,1, 11.9,1,1, -6.480, 10540.783, 239.431, 52660.370 20/12/31,17:33:27,07,12,1, 11.9,1,1, -6.480, 10540.805, 239.450, 52660.422 20/12/31,17:33:27,08,12,1, 11.9,1,1, -6.480, 10540.809, 239.436, 52660.399 20/12/31,17:33:27,09,12,1, 11.9,1,1, -6.480, 10540.817, 239.444, 52660.404 20/12/31,17:33:27,10,12,1, 11.9,1,1, -6.480, 10540.819, 239.472, 52660.382 20/12/31,17:33:27,11,12,1, 11.9,1,1, -6.480, 10540.831, 239.452, 52660.343 20/12/31,17:33:27,12,12,1, 11.9,1,1, -6.480, 10540.854, 239.458, 52660.378 20/12/31,17:33:27,13,12,1, 11.9,1,1, -6.480, 10540.828, 239.456, 52660.365 20/12/31,17:33:27,14,12,1, 11.9,1,1, -6.480, 10540.855, 239.434, 52660.364 20/12/31,17:33:27,15,12,1, 11.9,1,1, -6.480, 10540.859, 239.459, 52660.396 20/12/31,17:33:27,16,12,1, 11.9,1,1, -6.480, 10540.855, 239.434, 52660.389 20/12/31,17:33:27,17,12,1, 11.9,1,1, -6.480, 10540.863, 239.464, 52660.408 20/12/31,17:33:27,18,12,1, 11.9,1,1, -6.480, 10540.885, 239.474, 52660.440 20/12/31,17:33:27,19,12,1, 11.9,1,1, -6.480, 10540.880, 239.456, 52660.449 20/12/31,17:33:28,00,12,1, 11.9,1,1, -6.480, 10540.879, 239.456, 52660.449 20/12/31,17:33:28,01,12,1, 11.9,1,1, -6.480, 10540.899, 239.453, 52660.401 20/12/31,17:33:28,02,12,1, 11.9,1,1, -6.480, 10540.897, 239.429, 52660.384 20/12/31,17:33:28,03,12,1, 11.9,1,1, -6.480, 10540.925, 239.465, 52660.496 20/12/31,17:33:28,04,12,1, 11.9,1,1, -6.480, 10540.928, 239.474, 52660.409 20/12/31,17:33:28,05,12,1, 11.9,1,1, -6.480, 10540.930, 239.445, 52660.414 20/12/31,17:33:28,06,12,1, 11.9,1,1, -6.480, 10540.947, 239.438, 52660.416 20/12/31,17:33:28,07,12,1, 11.9,1,1, -6.480, 10540.951, 239.442, 52660.401 20/12/31,17:33:28,08,12,1, 11.9,1,1, -6.480, 10540.945, 239.460, 52660.421 20/12/31,17:33:28,09,12,1, 11.9,1,1, -6.480, 10540.955, 239.459, 52660.393 20/12/31,17:33:28,10,12,1, 11.9,1,1, -6.480, 10540.980, 239.450, 52660.401 20/12/31,17:33:28,11,12,1, 11.9,1,1, -6.480, 10540.981, 239.455, 52660.420 20/12/31,17:33:28,12,12,1, 11.9,1,1, -6.480, 10540.986, 239.439, 52660.411 20/12/31,17:33:28,13,12,1, 11.9,1,1, -6.480, 10541.007, 239.463, 52660.406 20/12/31,17:33:28,14,12,1, 11.9,1,1, -6.480, 10541.002, 239.477, 52660.414 20/12/31,17:33:28,15,12,1, 11.9,1,1, -6.480, 10541.001, 239.438, 52660.397 20/12/31,17:33:28,16,12,1, 11.9,1,1, -6.480, 10541.021, 239.446, 52660.352 20/12/31,17:33:28,17,12,1, 11.9,1,1, -6.480, 10540.996, 239.448, 52660.373 20/12/31,17:33:28,18,12,1, 11.9,1,1, -6.480, 10540.983, 239.472, 52660.399 20/12/31,17:33:28,19,12,1, 11.9,1,1, -6.480, 10541.027, 239.460, 52660.401 20/12/31,17:33:29,00,12,1, 11.8,1,1, -6.476, 10541.021, 239.460, 52660.401 20/12/31,17:33:29,01,12,1, 11.8,1,1, -6.476, 10541.045, 239.475, 52660.389 20/12/31,17:33:29,02,12,1, 11.8,1,1, -6.476, 10541.021, 239.434, 52660.420 20/12/31,17:33:29,03,12,1, 11.8,1,1, -6.476, 10541.032, 239.445, 52660.400 20/12/31,17:33:29,04,12,1, 11.8,1,1, -6.476, 10541.051, 239.463, 52660.378 20/12/31,17:33:29,05,12,1, 11.8,1,1, -6.476, 10541.069, 239.455, 52660.390 20/12/31,17:33:29,06,12,1, 11.8,1,1, -6.476, 10541.076, 239.459, 52660.397 20/12/31,17:33:29,07,12,1, 11.8,1,1, -6.476, 10541.087, 239.441, 52660.411 20/12/31,17:33:29,08,12,1, 11.8,1,1, -6.476, 10541.078, 239.454, 52660.422 20/12/31,17:33:29,09,12,1, 11.8,1,1, -6.476, 10541.110, 239.460, 52660.416 20/12/31,17:33:29,10,12,1, 11.8,1,1, -6.476, 10541.105, 239.462, 52660.424 20/12/31,17:33:29,11,12,1, 11.8,1,1, -6.476, 10541.110, 239.432, 52660.369 20/12/31,17:33:29,12,12,1, 11.8,1,1, -6.476, 10541.141, 239.465, 52660.438 20/12/31,17:33:29,13,12,1, 11.8,1,1, -6.476, 10541.121, 239.456, 52660.388 20/12/31,17:33:29,14,12,1, 11.8,1,1, -6.476, 10541.160, 239.454, 52660.436 20/12/31,17:33:29,15,12,1, 11.8,1,1, -6.476, 10541.155, 239.474, 52660.420 20/12/31,17:33:29,16,12,1, 11.8,1,1, -6.476, 10541.135, 239.466, 52660.411 20/12/31,17:33:29,17,12,1, 11.8,1,1, -6.476, 10541.159, 239.457, 52660.387 20/12/31,17:33:29,18,12,1, 11.8,1,1, -6.476, 10541.152, 239.457, 52660.425 20/12/31,17:33:29,19,12,1, 11.8,1,1, -6.476, 10541.149, 239.459, 52660.420 20/12/31,17:33:30,00,12,1, 11.9,1,1, -6.476, 10541.146, 239.459, 52660.420 20/12/31,17:33:30,01,12,1, 11.9,1,1, -6.476, 10541.208, 239.451, 52660.443 20/12/31,17:33:30,02,12,1, 11.9,1,1, -6.476, 10541.187, 239.453, 52660.386 20/12/31,17:33:30,03,12,1, 11.9,1,1, -6.476, 10541.201, 239.463, 52660.444 20/12/31,17:33:30,04,12,1, 11.9,1,1, -6.476, 10541.241, 239.424, 52660.114 20/12/31,17:33:30,05,12,1, 11.9,1,1, -6.476, 10541.194, 239.448, 52660.379 20/12/31,17:33:30,06,12,1, 11.9,1,1, -6.476, 10541.183, 239.459, 52660.435 20/12/31,17:33:30,07,12,1, 11.9,1,1, -6.476, 10541.228, 239.439, 52660.431 20/12/31,17:33:30,08,12,1, 11.9,1,1, -6.476, 10541.231, 239.442, 52660.438 20/12/31,17:33:30,09,12,1, 11.9,1,1, -6.476, 10541.263, 239.421, 52660.453 20/12/31,17:33:30,10,12,1, 11.9,1,1, -6.476, 10541.253, 239.432, 52660.430 20/12/31,17:33:30,11,12,1, 11.9,1,1, -6.476, 10541.246, 239.426, 52660.378 20/12/31,17:33:30,12,12,1, 11.9,1,1, -6.476, 10541.265, 239.435, 52660.380 20/12/31,17:33:30,13,12,1, 11.9,1,1, -6.476, 10541.276, 239.435, 52660.419 20/12/31,17:33:30,14,12,1, 11.9,1,1, -6.476, 10541.273, 239.441, 52660.437 20/12/31,17:33:30,15,12,1, 11.9,1,1, -6.476, 10541.283, 239.449, 52660.392 20/12/31,17:33:30,16,12,1, 11.9,1,1, -6.476, 10541.318, 239.440, 52660.434 20/12/31,17:33:30,17,12,1, 11.9,1,1, -6.476, 10541.288, 239.467, 52660.430 20/12/31,17:33:30,18,12,1, 11.9,1,1, -6.476, 10541.310, 239.474, 52660.400 20/12/31,17:33:30,19,12,1, 11.9,1,1, -6.476, 10541.305, 239.438, 52660.434 20/12/31,17:33:31,00,12,1, 11.8,1,1, -6.481, 10541.304, 239.438, 52660.434 20/12/31,17:33:31,01,12,1, 11.8,1,1, -6.481, 10541.340, 239.444, 52660.428 20/12/31,17:33:31,02,12,1, 11.8,1,1, -6.481, 10541.334, 239.425, 52660.414 20/12/31,17:33:31,03,12,1, 11.8,1,1, -6.481, 10541.350, 239.450, 52660.438 20/12/31,17:33:31,04,12,1, 11.8,1,1, -6.481, 10541.347, 239.459, 52660.399 20/12/31,17:33:31,05,12,1, 11.8,1,1, -6.481, 10541.378, 239.445, 52660.428 20/12/31,17:33:31,06,12,1, 11.8,1,1, -6.481, 10541.369, 239.450, 52660.445 20/12/31,17:33:31,07,12,1, 11.8,1,1, -6.481, 10541.371, 239.429, 52660.420 20/12/31,17:33:31,08,12,1, 11.8,1,1, -6.481, 10541.380, 239.418, 52660.436 20/12/31,17:33:31,09,12,1, 11.8,1,1, -6.481, 10541.383, 239.453, 52660.419 20/12/31,17:33:31,10,12,1, 11.8,1,1, -6.481, 10541.399, 239.425, 52660.431 20/12/31,17:33:31,11,12,1, 11.8,1,1, -6.481, 10541.401, 239.453, 52660.430 20/12/31,17:33:31,12,12,1, 11.8,1,1, -6.481, 10541.398, 239.420, 52660.422 20/12/31,17:33:31,13,12,1, 11.8,1,1, -6.481, 10541.413, 239.445, 52660.448 20/12/31,17:33:31,14,12,1, 11.8,1,1, -6.481, 10541.413, 239.434, 52660.439 20/12/31,17:33:31,15,12,1, 11.8,1,1, -6.481, 10541.419, 239.418, 52660.411 20/12/31,17:33:31,16,12,1, 11.8,1,1, -6.481, 10541.442, 239.424, 52660.405 20/12/31,17:33:31,17,12,1, 11.8,1,1, -6.481, 10541.431, 239.433, 52660.433 20/12/31,17:33:31,18,12,1, 11.8,1,1, -6.481, 10541.435, 239.440, 52660.499 20/12/31,17:33:31,19,12,1, 11.8,1,1, -6.481, 10541.478, 239.449, 52660.441 20/12/31,17:33:32,00,12,1, 11.9,1,1, -6.476, 10541.471, 239.449, 52660.441 20/12/31,17:33:32,01,12,1, 11.9,1,1, -6.476, 10541.471, 239.448, 52660.492 20/12/31,17:33:32,02,12,1, 11.9,1,1, -6.476, 10541.476, 239.469, 52660.454 20/12/31,17:33:32,03,12,1, 11.9,1,1, -6.476, 10541.495, 239.434, 52660.462 20/12/31,17:33:32,04,12,1, 11.9,1,1, -6.476, 10541.505, 239.452, 52660.439 20/12/31,17:33:32,05,12,1, 11.9,1,1, -6.476, 10541.498, 239.460, 52660.454 20/12/31,17:33:32,06,12,1, 11.9,1,1, -6.476, 10541.505, 239.419, 52660.428 20/12/31,17:33:32,07,12,1, 11.9,1,1, -6.476, 10541.482, 239.429, 52660.456 20/12/31,17:33:32,08,12,1, 11.9,1,1, -6.476, 10541.510, 239.430, 52660.446 20/12/31,17:33:32,09,12,1, 11.9,1,1, -6.476, 10541.531, 239.436, 52660.492 20/12/31,17:33:32,10,12,1, 11.9,1,1, -6.476, 10541.506, 239.433, 52660.435 20/12/31,17:33:32,11,12,1, 11.9,1,1, -6.476, 10541.529, 239.433, 52660.431 20/12/31,17:33:32,12,12,1, 11.9,1,1, -6.476, 10541.554, 239.429, 52660.444 20/12/31,17:33:32,13,12,1, 11.9,1,1, -6.476, 10541.561, 239.423, 52660.455 20/12/31,17:33:32,14,12,1, 11.9,1,1, -6.476, 10541.560, 239.437, 52660.478 20/12/31,17:33:32,15,12,1, 11.9,1,1, -6.476, 10541.556, 239.450, 52660.473 20/12/31,17:33:32,16,12,1, 11.9,1,1, -6.476, 10541.576, 239.428, 52660.436 20/12/31,17:33:32,17,12,1, 11.9,1,1, -6.476, 10541.587, 239.437, 52660.446 20/12/31,17:33:32,18,12,1, 11.9,1,1, -6.476, 10541.572, 239.406, 52660.462 20/12/31,17:33:32,19,12,1, 11.9,1,1, -6.476, 10541.618, 239.431, 52660.480 20/12/31,17:33:33,00,12,1, 11.9,1,1, -6.477, 10541.613, 239.431, 52660.480 20/12/31,17:33:33,01,12,1, 11.9,1,1, -6.477, 10541.598, 239.409, 52660.435 20/12/31,17:33:33,02,12,1, 11.9,1,1, -6.477, 10541.608, 239.438, 52660.460 20/12/31,17:33:33,03,12,1, 11.9,1,1, -6.477, 10541.601, 239.418, 52660.473 20/12/31,17:33:33,04,12,1, 11.9,1,1, -6.477, 10541.626, 239.416, 52660.459 20/12/31,17:33:33,05,12,1, 11.9,1,1, -6.477, 10541.648, 239.421, 52660.440 20/12/31,17:33:33,06,12,1, 11.9,1,1, -6.477, 10541.646, 239.419, 52660.461 20/12/31,17:33:33,07,12,1, 11.9,1,1, -6.477, 10541.650, 239.418, 52660.481 20/12/31,17:33:33,08,12,1, 11.9,1,1, -6.477, 10541.657, 239.420, 52660.464 20/12/31,17:33:33,09,12,1, 11.9,1,1, -6.477, 10541.652, 239.426, 52660.457 20/12/31,17:33:33,10,12,1, 11.9,1,1, -6.477, 10541.665, 239.424, 52660.431 20/12/31,17:33:33,11,12,1, 11.9,1,1, -6.477, 10541.695, 239.426, 52660.424 20/12/31,17:33:33,12,12,1, 11.9,1,1, -6.477, 10541.675, 239.429, 52660.429 20/12/31,17:33:33,13,12,1, 11.9,1,1, -6.477, 10541.676, 239.405, 52660.448 20/12/31,17:33:33,14,12,1, 11.9,1,1, -6.477, 10541.685, 239.424, 52660.459 20/12/31,17:33:33,15,12,1, 11.9,1,1, -6.477, 10541.690, 239.423, 52660.433 20/12/31,17:33:33,16,12,1, 11.9,1,1, -6.477, 10541.702, 239.401, 52660.434 20/12/31,17:33:33,17,12,1, 11.9,1,1, -6.477, 10541.726, 239.418, 52660.434 20/12/31,17:33:33,18,12,1, 11.9,1,1, -6.477, 10541.725, 239.407, 52660.459 20/12/31,17:33:33,19,12,1, 11.9,1,1, -6.477, 10541.718, 239.404, 52660.409 20/12/31,17:33:34,00,12,1, 11.8,1,1, -6.476, 10541.713, 239.404, 52660.409 20/12/31,17:33:34,01,12,1, 11.8,1,1, -6.476, 10541.728, 239.429, 52660.435 20/12/31,17:33:34,02,12,1, 11.8,1,1, -6.476, 10541.738, 239.407, 52660.431 20/12/31,17:33:34,03,12,1, 11.8,1,1, -6.476, 10541.734, 239.423, 52660.452 20/12/31,17:33:34,04,12,1, 11.8,1,1, -6.476, 10541.760, 239.416, 52660.402 20/12/31,17:33:34,05,12,1, 11.8,1,1, -6.476, 10541.758, 239.426, 52660.445 20/12/31,17:33:34,06,12,1, 11.8,1,1, -6.476, 10541.768, 239.428, 52660.444 20/12/31,17:33:34,07,12,1, 11.8,1,1, -6.476, 10541.764, 239.398, 52660.439 20/12/31,17:33:34,08,12,1, 11.8,1,1, -6.476, 10541.756, 239.409, 52660.472 20/12/31,17:33:34,09,12,1, 11.8,1,1, -6.476, 10541.778, 239.397, 52660.460 20/12/31,17:33:34,10,12,1, 11.8,1,1, -6.476, 10541.766, 239.428, 52660.450 20/12/31,17:33:34,11,12,1, 11.8,1,1, -6.476, 10541.783, 239.413, 52660.455 20/12/31,17:33:34,12,12,1, 11.8,1,1, -6.476, 10541.815, 239.415, 52660.450 20/12/31,17:33:34,13,12,1, 11.8,1,1, -6.476, 10541.780, 239.401, 52660.415 20/12/31,17:33:34,14,12,1, 11.8,1,1, -6.476, 10541.817, 239.408, 52660.489 20/12/31,17:33:34,15,12,1, 11.8,1,1, -6.476, 10541.827, 239.394, 52660.462 20/12/31,17:33:34,16,12,1, 11.8,1,1, -6.476, 10541.818, 239.391, 52660.443 20/12/31,17:33:34,17,12,1, 11.8,1,1, -6.476, 10541.846, 239.402, 52660.446 20/12/31,17:33:34,18,12,1, 11.8,1,1, -6.476, 10541.837, 239.417, 52660.436 20/12/31,17:33:34,19,12,1, 11.8,1,1, -6.476, 10541.834, 239.415, 52660.448 20/12/31,17:33:35,00,11,1, 11.9,1,1, -6.475, 10541.830, 239.415, 52660.448 20/12/31,17:33:35,01,11,1, 11.9,1,1, -6.475, 10541.842, 239.394, 52660.415 20/12/31,17:33:35,02,11,1, 11.9,1,1, -6.475, 10541.852, 239.406, 52660.663 20/12/31,17:33:35,03,11,1, 11.9,1,1, -6.475, 10541.835, 239.392, 52660.489 20/12/31,17:33:35,04,11,1, 11.9,1,1, -6.475, 10541.877, 239.388, 52660.504 20/12/31,17:33:35,05,11,1, 11.9,1,1, -6.475, 10541.872, 239.389, 52660.475 20/12/31,17:33:35,06,11,1, 11.9,1,1, -6.475, 10541.880, 239.402, 52660.450 20/12/31,17:33:35,07,11,1, 11.9,1,1, -6.475, 10541.901, 239.375, 52660.472 20/12/31,17:33:35,08,11,1, 11.9,1,1, -6.475, 10541.918, 239.361, 52660.255 20/12/31,17:33:35,09,11,1, 11.9,1,1, -6.475, 10541.925, 239.361, 52660.440 20/12/31,17:33:35,10,11,1, 11.9,1,1, -6.475, 10541.946, 239.370, 52660.436 20/12/31,17:33:35,11,11,1, 11.9,1,1, -6.475, 10541.941, 239.365, 52660.462 20/12/31,17:33:35,12,11,1, 11.9,1,1, -6.475, 10541.920, 239.373, 52660.456 20/12/31,17:33:35,13,11,1, 11.9,1,1, -6.475, 10541.922, 239.377, 52660.461 20/12/31,17:33:35,14,11,1, 11.9,1,1, -6.475, 10541.931, 239.382, 52660.478 20/12/31,17:33:35,15,11,1, 11.9,1,1, -6.475, 10541.970, 239.364, 52660.511 20/12/31,17:33:35,16,11,1, 11.9,1,1, -6.475, 10541.952, 239.377, 52660.513 20/12/31,17:33:35,17,11,1, 11.9,1,1, -6.475, 10541.980, 239.365, 52660.494 20/12/31,17:33:35,18,11,1, 11.9,1,1, -6.475, 10541.967, 239.354, 52660.494 20/12/31,17:33:35,19,11,1, 11.9,1,1, -6.475, 10542.011, 239.347, 52660.275 20/12/31,17:33:36,00,11,1, 11.9,1,1, -6.478, 10542.005, 239.347, 52660.275 20/12/31,17:33:36,01,11,1, 11.9,1,1, -6.478, 10541.990, 239.345, 52660.451 20/12/31,17:33:36,02,11,1, 11.9,1,1, -6.478, 10542.002, 239.342, 52660.465 20/12/31,17:33:36,03,11,1, 11.9,1,1, -6.478, 10541.996, 239.341, 52660.509 20/12/31,17:33:36,04,11,1, 11.9,1,1, -6.478, 10542.010, 239.336, 52660.520 20/12/31,17:33:36,05,11,1, 11.9,1,1, -6.478, 10542.020, 239.347, 52660.520 20/12/31,17:33:36,06,11,1, 11.9,1,1, -6.478, 10542.037, 239.360, 52660.515 20/12/31,17:33:36,07,11,1, 11.9,1,1, -6.478, 10542.038, 239.365, 52660.663 20/12/31,17:33:36,08,11,1, 11.9,1,1, -6.478, 10542.024, 239.365, 52660.431 20/12/31,17:33:36,09,11,1, 11.9,1,1, -6.478, 10542.006, 239.363, 52660.526 20/12/31,17:33:36,10,11,1, 11.9,1,1, -6.478, 10542.018, 239.334, 52660.498 20/12/31,17:33:36,11,11,1, 11.9,1,1, -6.478, 10542.056, 239.343, 52660.490 20/12/31,17:33:36,12,11,1, 11.9,1,1, -6.478, 10542.060, 239.346, 52660.454 20/12/31,17:33:36,13,11,1, 11.9,1,1, -6.478, 10542.045, 239.341, 52660.453 20/12/31,17:33:36,14,11,1, 11.9,1,1, -6.478, 10542.040, 239.337, 52660.473 20/12/31,17:33:36,15,11,1, 11.9,1,1, -6.478, 10542.067, 239.342, 52660.521 20/12/31,17:33:36,16,11,1, 11.9,1,1, -6.478, 10542.069, 239.324, 52660.519 20/12/31,17:33:36,17,11,1, 11.9,1,1, -6.478, 10542.120, 239.323, 52660.206 20/12/31,17:33:36,18,11,1, 11.9,1,1, -6.478, 10542.076, 239.347, 52660.423 20/12/31,17:33:36,19,11,1, 11.9,1,1, -6.478, 10542.081, 239.346, 52660.503 20/12/31,17:33:37,00,11,1, 11.9,1,1, -6.477, 10542.080, 239.346, 52660.503 20/12/31,17:33:37,01,11,1, 11.9,1,1, -6.477, 10542.110, 239.352, 52660.527 20/12/31,17:33:37,02,11,1, 11.9,1,1, -6.477, 10542.103, 239.326, 52660.419 20/12/31,17:33:37,03,11,1, 11.9,1,1, -6.477, 10542.123, 239.338, 52660.445 20/12/31,17:33:37,04,11,1, 11.9,1,1, -6.477, 10542.122, 239.328, 52660.479 20/12/31,17:33:37,05,11,1, 11.9,1,1, -6.477, 10542.143, 239.333, 52660.467 20/12/31,17:33:37,06,11,1, 11.9,1,1, -6.477, 10542.155, 239.311, 52660.239 20/12/31,17:33:37,07,11,1, 11.9,1,1, -6.477, 10542.214, 239.329, 52660.411 20/12/31,17:33:37,08,11,1, 11.9,1,1, -6.477, 10542.144, 239.339, 52660.368 20/12/31,17:33:37,09,11,1, 11.9,1,1, -6.477, 10542.185, 239.345, 52660.455 20/12/31,17:33:37,10,11,1, 11.9,1,1, -6.477, 10542.180, 239.335, 52660.426 20/12/31,17:33:37,11,11,1, 11.9,1,1, -6.477, 10542.181, 239.325, 52660.465 20/12/31,17:33:37,12,11,1, 11.9,1,1, -6.477, 10542.209, 239.316, 52660.459 20/12/31,17:33:37,13,11,1, 11.9,1,1, -6.477, 10542.173, 239.335, 52660.493 20/12/31,17:33:37,14,11,1, 11.9,1,1, -6.477, 10542.203, 239.305, 52660.444 20/12/31,17:33:37,15,11,1, 11.9,1,1, -6.477, 10542.204, 239.324, 52660.487 20/12/31,17:33:37,16,11,1, 11.9,1,1, -6.477, 10542.188, 239.332, 52660.445 20/12/31,17:33:37,17,11,1, 11.9,1,1, -6.477, 10542.209, 239.333, 52660.473 20/12/31,17:33:37,18,11,1, 11.9,1,1, -6.477, 10542.219, 239.299, 52660.453 20/12/31,17:33:37,19,11,1, 11.9,1,1, -6.477, 10542.212, 239.323, 52660.507 20/12/31,17:33:38,00,11,1, 11.9,1,1, -6.476, 10542.206, 239.323, 52660.507 20/12/31,17:33:38,01,11,1, 11.9,1,1, -6.476, 10542.225, 239.311, 52660.475 20/12/31,17:33:38,02,11,1, 11.9,1,1, -6.476, 10542.197, 239.306, 52660.426 20/12/31,17:33:38,03,11,1, 11.9,1,1, -6.476, 10542.225, 239.301, 52660.484 20/12/31,17:33:38,04,11,1, 11.9,1,1, -6.476, 10542.231, 239.298, 52660.479 20/12/31,17:33:38,05,11,1, 11.9,1,1, -6.476, 10542.218, 239.295, 52660.473 20/12/31,17:33:38,06,11,1, 11.9,1,1, -6.476, 10542.240, 239.298, 52660.461 20/12/31,17:33:38,07,11,1, 11.9,1,1, -6.476, 10542.245, 239.299, 52660.449 20/12/31,17:33:38,08,11,1, 11.9,1,1, -6.476, 10542.244, 239.292, 52660.463 20/12/31,17:33:38,09,11,1, 11.9,1,1, -6.476, 10542.260, 239.298, 52660.416 20/12/31,17:33:38,10,11,1, 11.9,1,1, -6.476, 10542.283, 239.309, 52660.493 20/12/31,17:33:38,11,11,1, 11.9,1,1, -6.476, 10542.279, 239.303, 52660.472 20/12/31,17:33:38,12,11,1, 11.9,1,1, -6.476, 10542.284, 239.297, 52660.460 20/12/31,17:33:38,13,11,1, 11.9,1,1, -6.476, 10542.282, 239.282, 52660.497 20/12/31,17:33:38,14,11,1, 11.9,1,1, -6.476, 10542.310, 239.268, 52660.502 20/12/31,17:33:38,15,11,1, 11.9,1,1, -6.476, 10542.296, 239.280, 52660.496 20/12/31,17:33:38,16,11,1, 11.9,1,1, -6.476, 10542.316, 239.284, 52660.484 20/12/31,17:33:38,17,11,1, 11.9,1,1, -6.476, 10542.309, 239.296, 52660.463 20/12/31,17:33:38,18,11,1, 11.9,1,1, -6.476, 10542.312, 239.285, 52660.493 20/12/31,17:33:38,19,11,1, 11.9,1,1, -6.476, 10542.313, 239.286, 52660.501 20/12/31,17:33:39,00,11,1, 11.8,1,1, -6.475, 10542.306, 239.286, 52660.501 20/12/31,17:33:39,01,11,1, 11.8,1,1, -6.475, 10542.354, 239.261, 52660.466 20/12/31,17:33:39,02,11,1, 11.8,1,1, -6.475, 10542.356, 239.285, 52660.488 20/12/31,17:33:39,03,11,1, 11.8,1,1, -6.475, 10542.350, 239.266, 52660.546 20/12/31,17:33:39,04,11,1, 11.8,1,1, -6.475, 10542.322, 239.266, 52660.473 20/12/31,17:33:39,05,11,1, 11.8,1,1, -6.475, 10542.353, 239.266, 52660.509 20/12/31,17:33:39,06,11,1, 11.8,1,1, -6.475, 10542.344, 239.278, 52660.497 20/12/31,17:33:39,07,11,1, 11.8,1,1, -6.475, 10542.338, 239.265, 52660.466 20/12/31,17:33:39,08,11,1, 11.8,1,1, -6.475, 10542.357, 239.261, 52660.470 20/12/31,17:33:39,09,11,1, 11.8,1,1, -6.475, 10542.373, 239.258, 52660.473 20/12/31,17:33:39,10,11,1, 11.8,1,1, -6.475, 10542.393, 239.244, 52660.505 20/12/31,17:33:39,11,11,1, 11.8,1,1, -6.475, 10542.389, 239.227, 52660.470 20/12/31,17:33:39,12,11,1, 11.8,1,1, -6.475, 10542.398, 239.259, 52660.483 20/12/31,17:33:39,13,11,1, 11.8,1,1, -6.475, 10542.401, 239.243, 52660.478 20/12/31,17:33:39,14,11,1, 11.8,1,1, -6.475, 10542.407, 239.235, 52660.505 20/12/31,17:33:39,15,11,1, 11.8,1,1, -6.475, 10542.394, 239.228, 52660.478 20/12/31,17:33:39,16,11,1, 11.8,1,1, -6.475, 10542.416, 239.254, 52660.522 20/12/31,17:33:39,17,11,1, 11.8,1,1, -6.475, 10542.423, 239.226, 52660.490 20/12/31,17:33:39,18,11,1, 11.8,1,1, -6.475, 10542.409, 239.221, 52660.496 20/12/31,17:33:39,19,11,1, 11.8,1,1, -6.475, 10542.411, 239.254, 52660.493 20/12/31,17:33:40,00,11,1, 11.9,1,1, -6.479, 10542.406, 239.254, 52660.493 20/12/31,17:33:40,01,11,1, 11.9,1,1, -6.479, 10542.432, 239.255, 52660.503 20/12/31,17:33:40,02,11,1, 11.9,1,1, -6.479, 10542.454, 239.221, 52660.496 20/12/31,17:33:40,03,11,1, 11.9,1,1, -6.479, 10542.450, 239.230, 52660.498 20/12/31,17:33:40,04,11,1, 11.9,1,1, -6.479, 10542.472, 239.220, 52660.505 20/12/31,17:33:40,05,11,1, 11.9,1,1, -6.479, 10542.455, 239.224, 52660.495 20/12/31,17:33:40,06,11,1, 11.9,1,1, -6.479, 10542.469, 239.263, 52660.477 20/12/31,17:33:40,07,11,1, 11.9,1,1, -6.479, 10542.469, 239.242, 52660.499 20/12/31,17:33:40,08,11,1, 11.9,1,1, -6.479, 10542.464, 239.221, 52660.494 20/12/31,17:33:40,09,11,1, 11.9,1,1, -6.479, 10542.476, 239.212, 52660.486 20/12/31,17:33:40,10,11,1, 11.9,1,1, -6.479, 10542.483, 239.212, 52660.449 20/12/31,17:33:40,11,11,1, 11.9,1,1, -6.479, 10542.467, 239.236, 52660.494 20/12/31,17:33:40,12,11,1, 11.9,1,1, -6.479, 10542.505, 239.234, 52660.463 20/12/31,17:33:40,13,11,1, 11.9,1,1, -6.479, 10542.504, 239.230, 52660.476 20/12/31,17:33:40,14,11,1, 11.9,1,1, -6.479, 10542.496, 239.213, 52660.500 20/12/31,17:33:40,15,11,1, 11.9,1,1, -6.479, 10542.517, 239.203, 52660.489 20/12/31,17:33:40,16,11,1, 11.9,1,1, -6.479, 10542.525, 239.205, 52660.487 20/12/31,17:33:40,17,11,1, 11.9,1,1, -6.479, 10542.517, 239.205, 52660.476 20/12/31,17:33:40,18,11,1, 11.9,1,1, -6.479, 10542.484, 239.184, 52660.395 20/12/31,17:33:40,19,11,1, 11.9,1,1, -6.479, 10542.510, 239.177, 52660.488 20/12/31,17:33:41,00,11,1, 11.9,1,1, -6.478, 10542.506, 239.177, 52660.488 20/12/31,17:33:41,01,11,1, 11.9,1,1, -6.478, 10542.549, 239.192, 52660.438 20/12/31,17:33:41,02,11,1, 11.9,1,1, -6.478, 10542.525, 239.191, 52660.491 20/12/31,17:33:41,03,11,1, 11.9,1,1, -6.478, 10542.527, 239.190, 52660.443 20/12/31,17:33:41,04,11,1, 11.9,1,1, -6.478, 10542.540, 239.176, 52660.410 20/12/31,17:33:41,05,11,1, 11.9,1,1, -6.478, 10542.533, 239.166, 52660.490 20/12/31,17:33:41,06,11,1, 11.9,1,1, -6.478, 10542.547, 239.179, 52660.476 20/12/31,17:33:41,07,11,1, 11.9,1,1, -6.478, 10542.582, 239.183, 52660.439 20/12/31,17:33:41,08,11,1, 11.9,1,1, -6.478, 10542.574, 239.152, 52660.453 20/12/31,17:33:41,09,11,1, 11.9,1,1, -6.478, 10542.583, 239.180, 52660.468 20/12/31,17:33:41,10,11,1, 11.9,1,1, -6.478, 10542.592, 239.188, 52660.486 20/12/31,17:33:41,11,11,1, 11.9,1,1, -6.478, 10542.577, 239.177, 52660.472 20/12/31,17:33:41,12,11,1, 11.9,1,1, -6.478, 10542.593, 239.147, 52660.475 20/12/31,17:33:41,13,11,1, 11.9,1,1, -6.478, 10542.596, 239.143, 52660.445 20/12/31,17:33:41,14,11,1, 11.9,1,1, -6.478, 10542.605, 239.163, 52660.480 20/12/31,17:33:41,15,11,1, 11.9,1,1, -6.478, 10542.610, 239.170, 52660.496 20/12/31,17:33:41,16,11,1, 11.9,1,1, -6.478, 10542.613, 239.141, 52660.461 20/12/31,17:33:41,17,11,1, 11.9,1,1, -6.478, 10542.606, 239.133, 52660.606 20/12/31,17:33:41,18,11,1, 11.9,1,1, -6.478, 10542.608, 239.143, 52660.420 20/12/31,17:33:41,19,11,1, 11.9,1,1, -6.478, 10542.619, 239.146, 52660.418 20/12/31,17:33:42,00,11,1, 11.9,1,1, -6.477, 10542.614, 239.146, 52660.418 20/12/31,17:33:42,01,11,1, 11.9,1,1, -6.477, 10542.632, 239.130, 52660.444 20/12/31,17:33:42,02,11,1, 11.9,1,1, -6.477, 10542.644, 239.100, 52660.443 20/12/31,17:33:42,03,11,1, 11.9,1,1, -6.477, 10542.617, 239.133, 52660.455 20/12/31,17:33:42,04,11,1, 11.9,1,1, -6.477, 10542.634, 239.131, 52660.448 20/12/31,17:33:42,05,11,1, 11.9,1,1, -6.477, 10542.653, 239.119, 52660.484 20/12/31,17:33:42,06,11,1, 11.9,1,1, -6.477, 10542.638, 239.134, 52660.479 20/12/31,17:33:42,07,11,1, 11.9,1,1, -6.477, 10542.657, 239.121, 52660.454 20/12/31,17:33:42,08,11,1, 11.9,1,1, -6.477, 10542.669, 239.127, 52660.483 20/12/31,17:33:42,09,11,1, 11.9,1,1, -6.477, 10542.666, 239.132, 52660.467 20/12/31,17:33:42,10,11,1, 11.9,1,1, -6.477, 10542.667, 239.108, 52660.461 20/12/31,17:33:42,11,11,1, 11.9,1,1, -6.477, 10542.690, 239.112, 52660.502 20/12/31,17:33:42,12,11,1, 11.9,1,1, -6.477, 10542.663, 239.096, 52660.448 20/12/31,17:33:42,13,11,1, 11.9,1,1, -6.477, 10542.718, 239.139, 52660.497 20/12/31,17:33:42,14,11,1, 11.9,1,1, -6.477, 10542.679, 239.081, 52660.486 20/12/31,17:33:42,15,11,1, 11.9,1,1, -6.477, 10542.694, 239.073, 52660.482 20/12/31,17:33:42,16,11,1, 11.9,1,1, -6.477, 10542.717, 239.078, 52660.518 20/12/31,17:33:42,17,11,1, 11.9,1,1, -6.477, 10542.707, 239.078, 52660.460 20/12/31,17:33:42,18,11,1, 11.9,1,1, -6.477, 10542.690, 239.067, 52660.444 20/12/31,17:33:42,19,11,1, 11.9,1,1, -6.477, 10542.715, 239.084, 52660.491 20/12/31,17:33:43,00,11,1, 11.8,1,1, -6.476, 10542.706, 239.084, 52660.491 20/12/31,17:33:43,01,11,1, 11.8,1,1, -6.476, 10542.726, 239.096, 52660.504 20/12/31,17:33:43,02,11,1, 11.8,1,1, -6.476, 10542.750, 239.089, 52660.474 20/12/31,17:33:43,03,11,1, 11.8,1,1, -6.476, 10542.720, 239.070, 52660.472 20/12/31,17:33:43,04,11,1, 11.8,1,1, -6.476, 10542.746, 239.064, 52660.480 20/12/31,17:33:43,05,11,1, 11.8,1,1, -6.476, 10542.737, 239.094, 52660.633 20/12/31,17:33:43,06,11,1, 11.8,1,1, -6.476, 10542.746, 239.059, 52660.386 20/12/31,17:33:43,07,11,1, 11.8,1,1, -6.476, 10542.736, 239.076, 52660.464 20/12/31,17:33:43,08,11,1, 11.8,1,1, -6.476, 10542.766, 239.063, 52660.454 20/12/31,17:33:43,09,11,1, 11.8,1,1, -6.476, 10542.761, 239.038, 52660.493 20/12/31,17:33:43,10,11,1, 11.8,1,1, -6.476, 10542.793, 239.061, 52660.500 20/12/31,17:33:43,11,11,1, 11.8,1,1, -6.476, 10542.772, 239.060, 52660.487 20/12/31,17:33:43,12,11,1, 11.8,1,1, -6.476, 10542.767, 239.045, 52660.510 20/12/31,17:33:43,13,11,1, 11.8,1,1, -6.476, 10542.761, 239.049, 52660.492 20/12/31,17:33:43,14,11,1, 11.8,1,1, -6.476, 10542.765, 239.052, 52660.493 20/12/31,17:33:43,15,11,1, 11.8,1,1, -6.476, 10542.766, 239.052, 52660.509 20/12/31,17:33:43,16,11,1, 11.8,1,1, -6.476, 10542.808, 239.038, 52660.511 20/12/31,17:33:43,17,11,1, 11.8,1,1, -6.476, 10542.811, 239.053, 52660.489 20/12/31,17:33:43,18,11,1, 11.8,1,1, -6.476, 10542.797, 239.029, 52660.483 20/12/31,17:33:43,19,11,1, 11.8,1,1, -6.476, 10542.818, 239.027, 52660.495 20/12/31,17:33:44,00,11,1, 11.8,1,1, -6.475, 10542.815, 239.027, 52660.495 20/12/31,17:33:44,01,11,1, 11.8,1,1, -6.475, 10542.817, 239.035, 52660.492 20/12/31,17:33:44,02,11,1, 11.8,1,1, -6.475, 10542.835, 239.008, 52660.440 20/12/31,17:33:44,03,11,1, 11.8,1,1, -6.475, 10542.782, 239.010, 52660.481 20/12/31,17:33:44,04,11,1, 11.8,1,1, -6.475, 10542.828, 239.023, 52660.470 20/12/31,17:33:44,05,11,1, 11.8,1,1, -6.475, 10542.802, 239.002, 52660.479 20/12/31,17:33:44,06,11,1, 11.8,1,1, -6.475, 10542.816, 238.988, 52660.478 20/12/31,17:33:44,07,11,1, 11.8,1,1, -6.475, 10542.838, 239.009, 52660.430 20/12/31,17:33:44,08,11,1, 11.8,1,1, -6.475, 10542.839, 239.004, 52660.482 20/12/31,17:33:44,09,11,1, 11.8,1,1, -6.475, 10542.837, 238.992, 52660.444 20/12/31,17:33:44,10,11,1, 11.8,1,1, -6.475, 10542.846, 238.995, 52660.482 20/12/31,17:33:44,11,11,1, 11.8,1,1, -6.475, 10542.858, 238.978, 52660.505 20/12/31,17:33:44,12,11,1, 11.8,1,1, -6.475, 10542.855, 239.002, 52660.474 20/12/31,17:33:44,13,11,1, 11.8,1,1, -6.475, 10542.857, 238.988, 52660.491 20/12/31,17:33:44,14,11,1, 11.8,1,1, -6.475, 10542.853, 238.981, 52660.477 20/12/31,17:33:44,15,11,1, 11.8,1,1, -6.475, 10542.874, 238.975, 52660.481 20/12/31,17:33:44,16,11,1, 11.8,1,1, -6.475, 10542.875, 238.976, 52660.479 20/12/31,17:33:44,17,11,1, 11.8,1,1, -6.475, 10542.875, 238.971, 52660.478 20/12/31,17:33:44,18,11,1, 11.8,1,1, -6.475, 10542.886, 238.998, 52660.474 20/12/31,17:33:44,19,11,1, 11.8,1,1, -6.475, 10542.850, 238.965, 52660.493 20/12/31,17:33:45,00,11,1, 11.8,1,1, -6.481, 10542.848, 238.965, 52660.493 20/12/31,17:33:45,01,11,1, 11.8,1,1, -6.481, 10542.895, 238.949, 52660.470 20/12/31,17:33:45,02,11,1, 11.8,1,1, -6.481, 10542.904, 238.963, 52660.460 20/12/31,17:33:45,03,11,1, 11.8,1,1, -6.481, 10542.928, 238.971, 52660.396 20/12/31,17:33:45,04,11,1, 11.8,1,1, -6.481, 10542.908, 238.963, 52660.449 20/12/31,17:33:45,05,11,1, 11.8,1,1, -6.481, 10542.955, 238.956, 52660.379 20/12/31,17:33:45,06,11,1, 11.8,1,1, -6.481, 10542.933, 238.936, 52660.444 20/12/31,17:33:45,07,11,1, 11.8,1,1, -6.481, 10542.929, 238.966, 52660.393 20/12/31,17:33:45,08,11,1, 11.8,1,1, -6.481, 10542.931, 238.981, 52660.464 20/12/31,17:33:45,09,11,1, 11.8,1,1, -6.481, 10542.942, 238.953, 52660.444 20/12/31,17:33:45,10,11,1, 11.8,1,1, -6.481, 10542.939, 238.943, 52660.499 20/12/31,17:33:45,11,11,1, 11.8,1,1, -6.481, 10542.939, 238.947, 52660.494 20/12/31,17:33:45,12,11,1, 11.8,1,1, -6.481, 10542.946, 238.927, 52660.460 20/12/31,17:33:45,13,11,1, 11.8,1,1, -6.481, 10542.963, 238.946, 52660.434 20/12/31,17:33:45,14,11,1, 11.8,1,1, -6.481, 10542.951, 238.932, 52660.463 20/12/31,17:33:45,15,11,1, 11.8,1,1, -6.481, 10542.935, 238.909, 52660.290 20/12/31,17:33:45,16,11,1, 11.8,1,1, -6.481, 10542.951, 238.905, 52660.564 20/12/31,17:33:45,17,11,1, 11.8,1,1, -6.481, 10542.969, 238.920, 52660.495 20/12/31,17:33:45,18,11,1, 11.8,1,1, -6.481, 10542.986, 238.913, 52660.481 20/12/31,17:33:45,19,11,1, 11.8,1,1, -6.481, 10543.001, 238.925, 52660.481 20/12/31,17:33:46,00,12,1, 11.9,1,1, -6.476, 10542.998, 238.925, 52660.481 20/12/31,17:33:46,01,12,1, 11.9,1,1, -6.476, 10542.995, 238.934, 52660.492 20/12/31,17:33:46,02,12,1, 11.9,1,1, -6.476, 10542.988, 238.908, 52660.468 20/12/31,17:33:46,03,12,1, 11.9,1,1, -6.476, 10542.998, 238.903, 52660.490 20/12/31,17:33:46,04,12,1, 11.9,1,1, -6.476, 10542.994, 238.885, 52660.482 20/12/31,17:33:46,05,12,1, 11.9,1,1, -6.476, 10543.012, 238.903, 52660.467 20/12/31,17:33:46,06,12,1, 11.9,1,1, -6.476, 10543.019, 238.892, 52660.501 20/12/31,17:33:46,07,12,1, 11.9,1,1, -6.476, 10543.009, 238.898, 52660.508 20/12/31,17:33:46,08,12,1, 11.9,1,1, -6.476, 10543.014, 238.888, 52660.483 20/12/31,17:33:46,09,12,1, 11.9,1,1, -6.476, 10543.030, 238.860, 52660.471 20/12/31,17:33:46,10,12,1, 11.9,1,1, -6.476, 10543.036, 238.870, 52660.496 20/12/31,17:33:46,11,12,1, 11.9,1,1, -6.476, 10543.023, 238.864, 52660.487 20/12/31,17:33:46,12,12,1, 11.9,1,1, -6.476, 10543.023, 238.863, 52660.516 20/12/31,17:33:46,13,12,1, 11.9,1,1, -6.476, 10543.037, 238.889, 52660.489 20/12/31,17:33:46,14,12,1, 11.9,1,1, -6.476, 10543.040, 238.896, 52660.533 20/12/31,17:33:46,15,12,1, 11.9,1,1, -6.476, 10543.031, 238.875, 52660.474 20/12/31,17:33:46,16,12,1, 11.9,1,1, -6.476, 10543.055, 238.848, 52660.495 20/12/31,17:33:46,17,12,1, 11.9,1,1, -6.476, 10543.046, 238.861, 52660.474 20/12/31,17:33:46,18,12,1, 11.9,1,1, -6.476, 10543.073, 238.886, 52660.464 20/12/31,17:33:46,19,12,1, 11.9,1,1, -6.476, 10543.067, 238.858, 52660.515 20/12/31,17:33:47,00,11,1, 11.9,1,1, -6.478, 10543.065, 238.858, 52660.515 20/12/31,17:33:47,01,11,1, 11.9,1,1, -6.478, 10543.107, 238.843, 52660.404 20/12/31,17:33:47,02,11,1, 11.9,1,1, -6.478, 10543.036, 238.859, 52660.564 20/12/31,17:33:47,03,11,1, 11.9,1,1, -6.478, 10543.066, 238.840, 52660.522 20/12/31,17:33:47,04,11,1, 11.9,1,1, -6.478, 10543.055, 238.840, 52660.529 20/12/31,17:33:47,05,11,1, 11.9,1,1, -6.478, 10543.082, 238.846, 52660.521 20/12/31,17:33:47,06,11,1, 11.9,1,1, -6.478, 10543.098, 238.826, 52660.542 20/12/31,17:33:47,07,11,1, 11.9,1,1, -6.478, 10543.112, 238.802, 52660.498 20/12/31,17:33:47,08,11,1, 11.9,1,1, -6.478, 10543.100, 238.835, 52660.492 20/12/31,17:33:47,09,11,1, 11.9,1,1, -6.478, 10543.107, 238.819, 52660.508 20/12/31,17:33:47,10,11,1, 11.9,1,1, -6.478, 10543.100, 238.838, 52660.502 20/12/31,17:33:47,11,11,1, 11.9,1,1, -6.478, 10543.107, 238.812, 52660.376 20/12/31,17:33:47,12,11,1, 11.9,1,1, -6.478, 10543.110, 238.825, 52660.533 20/12/31,17:33:47,13,11,1, 11.9,1,1, -6.478, 10543.109, 238.803, 52660.525 20/12/31,17:33:47,14,11,1, 11.9,1,1, -6.478, 10543.139, 238.805, 52660.509 20/12/31,17:33:47,15,11,1, 11.9,1,1, -6.478, 10543.125, 238.799, 52660.507 20/12/31,17:33:47,16,11,1, 11.9,1,1, -6.478, 10543.133, 238.801, 52660.508 20/12/31,17:33:47,17,11,1, 11.9,1,1, -6.478, 10543.119, 238.795, 52660.471 20/12/31,17:33:47,18,11,1, 11.9,1,1, -6.478, 10543.142, 238.791, 52660.485 20/12/31,17:33:47,19,11,1, 11.9,1,1, -6.478, 10543.141, 238.793, 52660.574 20/12/31,17:33:48,00,11,1, 11.9,1,1, -6.481, 10543.140, 238.793, 52660.574 20/12/31,17:33:48,01,11,1, 11.9,1,1, -6.481, 10543.157, 238.790, 52660.471 20/12/31,17:33:48,02,11,1, 11.9,1,1, -6.481, 10543.169, 238.767, 52660.501 20/12/31,17:33:48,03,11,1, 11.9,1,1, -6.481, 10543.188, 238.746, 52660.505 20/12/31,17:33:48,04,11,1, 11.9,1,1, -6.481, 10543.166, 238.770, 52660.487 20/12/31,17:33:48,05,11,1, 11.9,1,1, -6.481, 10543.172, 238.757, 52660.477 20/12/31,17:33:48,06,11,1, 11.9,1,1, -6.481, 10543.178, 238.759, 52660.507 20/12/31,17:33:48,07,11,1, 11.9,1,1, -6.481, 10543.181, 238.762, 52660.497 20/12/31,17:33:48,08,11,1, 11.9,1,1, -6.481, 10543.202, 238.757, 52660.519 20/12/31,17:33:48,09,11,1, 11.9,1,1, -6.481, 10543.178, 238.734, 52660.503 20/12/31,17:33:48,10,11,1, 11.9,1,1, -6.481, 10543.202, 238.753, 52660.531 20/12/31,17:33:48,11,11,1, 11.9,1,1, -6.481, 10543.188, 238.714, 52660.475 20/12/31,17:33:48,12,11,1, 11.9,1,1, -6.481, 10543.207, 238.755, 52660.527 20/12/31,17:33:48,13,11,1, 11.9,1,1, -6.481, 10543.228, 238.735, 52660.494 20/12/31,17:33:48,14,11,1, 11.9,1,1, -6.481, 10543.234, 238.731, 52660.511 20/12/31,17:33:48,15,11,1, 11.9,1,1, -6.481, 10543.220, 238.738, 52660.472 20/12/31,17:33:48,16,11,1, 11.9,1,1, -6.481, 10543.219, 238.722, 52660.483 20/12/31,17:33:48,17,11,1, 11.9,1,1, -6.481, 10543.223, 238.713, 52660.494 20/12/31,17:33:48,18,11,1, 11.9,1,1, -6.481, 10543.193, 238.712, 52660.378 20/12/31,17:33:48,19,11,1, 11.9,1,1, -6.481, 10543.249, 238.713, 52660.579 20/12/31,17:33:49,00,11,1, 11.8,1,1, -6.476, 10543.249, 238.713, 52660.579 20/12/31,17:33:49,01,11,1, 11.8,1,1, -6.476, 10543.241, 238.701, 52660.478 20/12/31,17:33:49,02,11,1, 11.8,1,1, -6.476, 10543.228, 238.680, 52660.344 20/12/31,17:33:49,03,11,1, 11.8,1,1, -6.476, 10543.230, 238.699, 52660.544 20/12/31,17:33:49,04,11,1, 11.8,1,1, -6.476, 10543.247, 238.708, 52660.507 20/12/31,17:33:49,05,11,1, 11.8,1,1, -6.476, 10543.240, 238.698, 52660.486 20/12/31,17:33:49,06,11,1, 11.8,1,1, -6.476, 10543.248, 238.705, 52660.461 20/12/31,17:33:49,07,11,1, 11.8,1,1, -6.476, 10543.245, 238.697, 52660.486 20/12/31,17:33:49,08,11,1, 11.8,1,1, -6.476, 10543.244, 238.674, 52660.483 20/12/31,17:33:49,09,11,1, 11.8,1,1, -6.476, 10543.269, 238.694, 52660.511 20/12/31,17:33:49,10,11,1, 11.8,1,1, -6.476, 10543.256, 238.700, 52660.492 20/12/31,17:33:49,11,11,1, 11.8,1,1, -6.476, 10543.253, 238.700, 52660.506 20/12/31,17:33:49,12,11,1, 11.8,1,1, -6.476, 10543.272, 238.677, 52660.481 20/12/31,17:33:49,13,11,1, 11.8,1,1, -6.476, 10543.269, 238.694, 52660.475 20/12/31,17:33:49,14,11,1, 11.8,1,1, -6.476, 10543.289, 238.720, 52660.506 20/12/31,17:33:49,15,11,1, 11.8,1,1, -6.476, 10543.297, 238.662, 52660.525 20/12/31,17:33:49,16,11,1, 11.8,1,1, -6.476, 10543.296, 238.699, 52660.516 20/12/31,17:33:49,17,11,1, 11.8,1,1, -6.476, 10543.289, 238.689, 52660.501 20/12/31,17:33:49,18,11,1, 11.8,1,1, -6.476, 10543.288, 238.713, 52660.499 20/12/31,17:33:49,19,11,1, 11.8,1,1, -6.476, 10543.275, 238.665, 52660.516 20/12/31,17:33:50,00,11,1, 11.8,1,1, -6.480, 10543.274, 238.665, 52660.516 20/12/31,17:33:50,01,11,1, 11.8,1,1, -6.480, 10543.292, 238.652, 52660.507 20/12/31,17:33:50,02,11,1, 11.8,1,1, -6.480, 10543.309, 238.673, 52660.512 20/12/31,17:33:50,03,11,1, 11.8,1,1, -6.480, 10543.312, 238.655, 52660.518 20/12/31,17:33:50,04,11,1, 11.8,1,1, -6.480, 10543.303, 238.669, 52660.478 20/12/31,17:33:50,05,11,1, 11.8,1,1, -6.480, 10543.330, 238.639, 52660.518 20/12/31,17:33:50,06,11,1, 11.8,1,1, -6.480, 10543.365, 238.633, 52660.280 20/12/31,17:33:50,07,11,1, 11.8,1,1, -6.480, 10543.351, 238.613, 52660.435 20/12/31,17:33:50,08,11,1, 11.8,1,1, -6.480, 10543.319, 238.615, 52660.497 20/12/31,17:33:50,09,11,1, 11.8,1,1, -6.480, 10543.336, 238.628, 52660.512 20/12/31,17:33:50,10,11,1, 11.8,1,1, -6.480, 10543.350, 238.616, 52660.513 20/12/31,17:33:50,11,11,1, 11.8,1,1, -6.480, 10543.341, 238.622, 52660.495 20/12/31,17:33:50,12,11,1, 11.8,1,1, -6.480, 10543.338, 238.628, 52660.515 20/12/31,17:33:50,13,11,1, 11.8,1,1, -6.480, 10543.356, 238.609, 52660.489 20/12/31,17:33:50,14,11,1, 11.8,1,1, -6.480, 10543.352, 238.627, 52660.511 20/12/31,17:33:50,15,11,1, 11.8,1,1, -6.480, 10543.353, 238.599, 52660.472 20/12/31,17:33:50,16,11,1, 11.8,1,1, -6.480, 10543.361, 238.610, 52660.512 20/12/31,17:33:50,17,11,1, 11.8,1,1, -6.480, 10543.366, 238.585, 52660.485 20/12/31,17:33:50,18,11,1, 11.8,1,1, -6.480, 10543.376, 238.599, 52660.493 20/12/31,17:33:50,19,11,1, 11.8,1,1, -6.480, 10543.367, 238.586, 52660.496 20/12/31,17:33:51,00,11,1, 11.8,1,1, -6.480, 10543.365, 238.586, 52660.496 20/12/31,17:33:51,01,11,1, 11.8,1,1, -6.480, 10543.387, 238.605, 52660.534 20/12/31,17:33:51,02,11,1, 11.8,1,1, -6.480, 10543.396, 238.569, 52660.478 20/12/31,17:33:51,03,11,1, 11.8,1,1, -6.480, 10543.365, 238.569, 52660.592 20/12/31,17:33:51,04,11,1, 11.8,1,1, -6.480, 10543.371, 238.580, 52660.470 20/12/31,17:33:51,05,11,1, 11.8,1,1, -6.480, 10543.380, 238.563, 52660.446 20/12/31,17:33:51,06,11,1, 11.8,1,1, -6.480, 10543.394, 238.561, 52660.482 20/12/31,17:33:51,07,11,1, 11.8,1,1, -6.480, 10543.405, 238.561, 52660.454 20/12/31,17:33:51,08,11,1, 11.8,1,1, -6.480, 10543.425, 238.583, 52660.519 20/12/31,17:33:51,09,11,1, 11.8,1,1, -6.480, 10543.410, 238.550, 52660.504 20/12/31,17:33:51,10,11,1, 11.8,1,1, -6.480, 10543.411, 238.559, 52660.484 20/12/31,17:33:51,11,11,1, 11.8,1,1, -6.480, 10543.398, 238.553, 52660.524 20/12/31,17:33:51,12,11,1, 11.8,1,1, -6.480, 10543.390, 238.554, 52660.474 20/12/31,17:33:51,13,11,1, 11.8,1,1, -6.480, 10543.365, 238.548, 52660.499 20/12/31,17:33:51,14,11,1, 11.8,1,1, -6.480, 10543.399, 238.532, 52660.497 20/12/31,17:33:51,15,11,1, 11.8,1,1, -6.480, 10543.420, 238.545, 52660.497 20/12/31,17:33:51,16,11,1, 11.8,1,1, -6.480, 10543.393, 238.535, 52660.513 20/12/31,17:33:51,17,11,1, 11.8,1,1, -6.480, 10543.416, 238.510, 52660.447 20/12/31,17:33:51,18,11,1, 11.8,1,1, -6.480, 10543.425, 238.534, 52660.550 20/12/31,17:33:51,19,11,1, 11.8,1,1, -6.480, 10543.409, 238.531, 52660.520 20/12/31,17:33:52,00,11,1, 11.9,1,1, -6.476, 10543.407, 238.531, 52660.520 20/12/31,17:33:52,01,11,1, 11.9,1,1, -6.476, 10543.438, 238.526, 52660.490 20/12/31,17:33:52,02,11,1, 11.9,1,1, -6.476, 10543.431, 238.515, 52660.470 20/12/31,17:33:52,03,11,1, 11.9,1,1, -6.476, 10543.447, 238.511, 52660.493 20/12/31,17:33:52,04,11,1, 11.9,1,1, -6.476, 10543.444, 238.507, 52660.456 20/12/31,17:33:52,05,11,1, 11.9,1,1, -6.476, 10543.441, 238.523, 52660.819 20/12/31,17:33:52,06,11,1, 11.9,1,1, -6.476, 10543.452, 238.478, 52660.448 20/12/31,17:33:52,07,11,1, 11.9,1,1, -6.476, 10543.445, 238.468, 52660.438 20/12/31,17:33:52,08,11,1, 11.9,1,1, -6.476, 10543.469, 238.496, 52660.452 20/12/31,17:33:52,09,11,1, 11.9,1,1, -6.476, 10543.457, 238.499, 52660.489 20/12/31,17:33:52,10,11,1, 11.9,1,1, -6.476, 10543.479, 238.484, 52660.528 20/12/31,17:33:52,11,11,1, 11.9,1,1, -6.476, 10543.476, 238.487, 52660.521 20/12/31,17:33:52,12,11,1, 11.9,1,1, -6.476, 10543.464, 238.493, 52660.515 20/12/31,17:33:52,13,11,1, 11.9,1,1, -6.476, 10543.465, 238.489, 52660.501 20/12/31,17:33:52,14,11,1, 11.9,1,1, -6.476, 10543.461, 238.484, 52660.533 20/12/31,17:33:52,15,11,1, 11.9,1,1, -6.476, 10543.487, 238.485, 52660.506 20/12/31,17:33:52,16,11,1, 11.9,1,1, -6.476, 10543.500, 238.470, 52660.514 20/12/31,17:33:52,17,11,1, 11.9,1,1, -6.476, 10543.461, 238.475, 52660.495 20/12/31,17:33:52,18,11,1, 11.9,1,1, -6.476, 10543.483, 238.455, 52660.541 20/12/31,17:33:52,19,11,1, 11.9,1,1, -6.476, 10543.490, 238.479, 52660.539 20/12/31,17:33:53,00,11,1, 11.8,1,1, -6.477, 10543.482, 238.479, 52660.539 20/12/31,17:33:53,01,11,1, 11.8,1,1, -6.477, 10543.474, 238.463, 52660.501 20/12/31,17:33:53,02,11,1, 11.8,1,1, -6.477, 10543.497, 238.448, 52660.513 20/12/31,17:33:53,03,11,1, 11.8,1,1, -6.477, 10543.501, 238.448, 52660.471 20/12/31,17:33:53,04,11,1, 11.8,1,1, -6.477, 10543.511, 238.423, 52660.504 20/12/31,17:33:53,05,11,1, 11.8,1,1, -6.477, 10543.489, 238.416, 52660.478 20/12/31,17:33:53,06,11,1, 11.8,1,1, -6.477, 10543.494, 238.417, 52660.485 20/12/31,17:33:53,07,11,1, 11.8,1,1, -6.477, 10543.501, 238.442, 52660.515 20/12/31,17:33:53,08,11,1, 11.8,1,1, -6.477, 10543.500, 238.429, 52660.479 20/12/31,17:33:53,09,11,1, 11.8,1,1, -6.477, 10543.486, 238.426, 52660.511 20/12/31,17:33:53,10,11,1, 11.8,1,1, -6.477, 10543.502, 238.423, 52660.517 20/12/31,17:33:53,11,11,1, 11.8,1,1, -6.477, 10543.495, 238.434, 52660.485 20/12/31,17:33:53,12,11,1, 11.8,1,1, -6.477, 10543.487, 238.430, 52660.530 20/12/31,17:33:53,13,11,1, 11.8,1,1, -6.477, 10543.505, 238.400, 52660.482 20/12/31,17:33:53,14,11,1, 11.8,1,1, -6.477, 10543.502, 238.417, 52660.482 20/12/31,17:33:53,15,11,1, 11.8,1,1, -6.477, 10543.502, 238.450, 52660.515 20/12/31,17:33:53,16,11,1, 11.8,1,1, -6.477, 10543.523, 238.437, 52660.483 20/12/31,17:33:53,17,11,1, 11.8,1,1, -6.477, 10543.528, 238.413, 52660.483 20/12/31,17:33:53,18,11,1, 11.8,1,1, -6.477, 10543.536, 238.390, 52660.489 20/12/31,17:33:53,19,11,1, 11.8,1,1, -6.477, 10543.534, 238.399, 52660.503 20/12/31,17:33:54,00,11,1, 11.9,1,1, -6.477, 10543.532, 238.399, 52660.503 20/12/31,17:33:54,01,11,1, 11.9,1,1, -6.477, 10543.517, 238.378, 52660.507 20/12/31,17:33:54,02,11,1, 11.9,1,1, -6.477, 10543.527, 238.393, 52660.486 20/12/31,17:33:54,03,11,1, 11.9,1,1, -6.477, 10543.530, 238.388, 52660.471 20/12/31,17:33:54,04,11,1, 11.9,1,1, -6.477, 10543.519, 238.379, 52660.491 20/12/31,17:33:54,05,11,1, 11.9,1,1, -6.477, 10543.524, 238.410, 52660.482 20/12/31,17:33:54,06,11,1, 11.9,1,1, -6.477, 10543.550, 238.390, 52660.513 20/12/31,17:33:54,07,11,1, 11.9,1,1, -6.477, 10543.538, 238.378, 52660.508 20/12/31,17:33:54,08,11,1, 11.9,1,1, -6.477, 10543.543, 238.377, 52660.478 20/12/31,17:33:54,09,11,1, 11.9,1,1, -6.477, 10543.565, 238.358, 52660.489 20/12/31,17:33:54,10,11,1, 11.9,1,1, -6.477, 10543.534, 238.389, 52660.502 20/12/31,17:33:54,11,11,1, 11.9,1,1, -6.477, 10543.546, 238.385, 52660.510 20/12/31,17:33:54,12,11,1, 11.9,1,1, -6.477, 10543.562, 238.365, 52660.517 20/12/31,17:33:54,13,11,1, 11.9,1,1, -6.477, 10543.587, 238.348, 52660.499 20/12/31,17:33:54,14,11,1, 11.9,1,1, -6.477, 10543.575, 238.349, 52660.512 20/12/31,17:33:54,15,11,1, 11.9,1,1, -6.477, 10543.548, 238.355, 52660.521 20/12/31,17:33:54,16,11,1, 11.9,1,1, -6.477, 10543.573, 238.339, 52660.521 20/12/31,17:33:54,17,11,1, 11.9,1,1, -6.477, 10543.541, 238.346, 52660.497 20/12/31,17:33:54,18,11,1, 11.9,1,1, -6.477, 10543.572, 238.335, 52660.475 20/12/31,17:33:54,19,11,1, 11.9,1,1, -6.477, 10543.571, 238.356, 52660.503 20/12/31,17:33:55,00,11,1, 11.9,1,1, -6.476, 10543.566, 238.356, 52660.503 20/12/31,17:33:55,01,11,1, 11.9,1,1, -6.476, 10543.596, 238.322, 52660.363 20/12/31,17:33:55,02,11,1, 11.9,1,1, -6.476, 10543.574, 238.315, 52660.449 20/12/31,17:33:55,03,11,1, 11.9,1,1, -6.476, 10543.598, 238.327, 52660.523 20/12/31,17:33:55,04,11,1, 11.9,1,1, -6.476, 10543.599, 238.335, 52660.508 20/12/31,17:33:55,05,11,1, 11.9,1,1, -6.476, 10543.587, 238.324, 52660.526 20/12/31,17:33:55,06,11,1, 11.9,1,1, -6.476, 10543.592, 238.305, 52660.497 20/12/31,17:33:55,07,11,1, 11.9,1,1, -6.476, 10543.586, 238.336, 52660.531 20/12/31,17:33:55,08,11,1, 11.9,1,1, -6.476, 10543.594, 238.304, 52660.530 20/12/31,17:33:55,09,11,1, 11.9,1,1, -6.476, 10543.598, 238.289, 52660.530 20/12/31,17:33:55,10,11,1, 11.9,1,1, -6.476, 10543.569, 238.310, 52660.514 20/12/31,17:33:55,11,11,1, 11.9,1,1, -6.476, 10543.571, 238.312, 52660.549 20/12/31,17:33:55,12,11,1, 11.9,1,1, -6.476, 10543.611, 238.319, 52660.538 20/12/31,17:33:55,13,11,1, 11.9,1,1, -6.476, 10543.570, 238.313, 52660.539 20/12/31,17:33:55,14,11,1, 11.9,1,1, -6.476, 10543.560, 238.305, 52660.529 20/12/31,17:33:55,15,11,1, 11.9,1,1, -6.476, 10543.592, 238.304, 52660.555 20/12/31,17:33:55,16,11,1, 11.9,1,1, -6.476, 10543.602, 238.312, 52660.533 20/12/31,17:33:55,17,11,1, 11.9,1,1, -6.476, 10543.599, 238.302, 52660.515 20/12/31,17:33:55,18,11,1, 11.9,1,1, -6.476, 10543.605, 238.280, 52660.516 20/12/31,17:33:55,19,11,1, 11.9,1,1, -6.476, 10543.602, 238.294, 52660.546 20/12/31,17:33:56,00,11,1, 11.8,1,1, -6.481, 10543.599, 238.294, 52660.546 20/12/31,17:33:56,01,11,1, 11.8,1,1, -6.481, 10543.604, 238.254, 52660.496 20/12/31,17:33:56,02,11,1, 11.8,1,1, -6.481, 10543.596, 238.269, 52660.519 20/12/31,17:33:56,03,11,1, 11.8,1,1, -6.481, 10543.631, 238.259, 52660.561 20/12/31,17:33:56,04,11,1, 11.8,1,1, -6.481, 10543.670, 238.288, 52660.562 20/12/31,17:33:56,05,11,1, 11.8,1,1, -6.481, 10543.577, 238.295, 52660.607 20/12/31,17:33:56,06,11,1, 11.8,1,1, -6.481, 10543.616, 238.294, 52660.567 20/12/31,17:33:56,07,11,1, 11.8,1,1, -6.481, 10543.624, 238.254, 52660.531 20/12/31,17:33:56,08,11,1, 11.8,1,1, -6.481, 10543.617, 238.260, 52660.527 20/12/31,17:33:56,09,11,1, 11.8,1,1, -6.481, 10543.623, 238.237, 52660.550 20/12/31,17:33:56,10,11,1, 11.8,1,1, -6.481, 10543.611, 238.239, 52660.523 20/12/31,17:33:56,11,11,1, 11.8,1,1, -6.481, 10543.621, 238.236, 52660.510 20/12/31,17:33:56,12,11,1, 11.8,1,1, -6.481, 10543.617, 238.232, 52660.501 20/12/31,17:33:56,13,11,1, 11.8,1,1, -6.481, 10543.645, 238.242, 52660.572 20/12/31,17:33:56,14,11,1, 11.8,1,1, -6.481, 10543.619, 238.229, 52660.497 20/12/31,17:33:56,15,11,1, 11.8,1,1, -6.481, 10543.642, 238.244, 52660.511 20/12/31,17:33:56,16,11,1, 11.8,1,1, -6.481, 10543.653, 238.238, 52660.520 20/12/31,17:33:56,17,11,1, 11.8,1,1, -6.481, 10543.652, 238.243, 52660.522 20/12/31,17:33:56,18,11,1, 11.8,1,1, -6.481, 10543.640, 238.240, 52660.533 20/12/31,17:33:56,19,11,1, 11.8,1,1, -6.481, 10543.637, 238.235, 52660.501 20/12/31,17:33:57,00,11,1, 11.8,1,1, -6.474, 10543.633, 238.235, 52660.501 20/12/31,17:33:57,01,11,1, 11.8,1,1, -6.474, 10543.639, 238.231, 52660.518 20/12/31,17:33:57,02,11,1, 11.8,1,1, -6.474, 10543.650, 238.213, 52660.480 20/12/31,17:33:57,03,11,1, 11.8,1,1, -6.474, 10543.655, 238.226, 52660.539 20/12/31,17:33:57,04,11,1, 11.8,1,1, -6.474, 10543.668, 238.210, 52660.536 20/12/31,17:33:57,05,11,1, 11.8,1,1, -6.474, 10543.671, 238.191, 52660.519 20/12/31,17:33:57,06,11,1, 11.8,1,1, -6.474, 10543.675, 238.228, 52660.670 20/12/31,17:33:57,07,11,1, 11.8,1,1, -6.474, 10543.658, 238.190, 52660.458 20/12/31,17:33:57,08,11,1, 11.8,1,1, -6.474, 10543.669, 238.164, 52660.494 20/12/31,17:33:57,09,11,1, 11.8,1,1, -6.474, 10543.656, 238.212, 52660.545 20/12/31,17:33:57,10,11,1, 11.8,1,1, -6.474, 10543.654, 238.173, 52660.504 20/12/31,17:33:57,11,11,1, 11.8,1,1, -6.474, 10543.672, 238.176, 52660.532 20/12/31,17:33:57,12,11,1, 11.8,1,1, -6.474, 10543.684, 238.176, 52660.541 20/12/31,17:33:57,13,11,1, 11.8,1,1, -6.474, 10543.667, 238.157, 52660.537 20/12/31,17:33:57,14,11,1, 11.8,1,1, -6.474, 10543.683, 238.150, 52660.500 20/12/31,17:33:57,15,11,1, 11.8,1,1, -6.474, 10543.671, 238.166, 52660.525 20/12/31,17:33:57,16,11,1, 11.8,1,1, -6.474, 10543.682, 238.149, 52660.544 20/12/31,17:33:57,17,11,1, 11.8,1,1, -6.474, 10543.684, 238.136, 52660.543 20/12/31,17:33:57,18,11,1, 11.8,1,1, -6.474, 10543.682, 238.151, 52660.563 20/12/31,17:33:57,19,11,1, 11.8,1,1, -6.474, 10543.678, 238.139, 52660.541 20/12/31,17:33:58,00,11,1, 11.9,1,1, -6.477, 10543.674, 238.139, 52660.541 20/12/31,17:33:58,01,11,1, 11.9,1,1, -6.477, 10543.667, 238.150, 52660.519 20/12/31,17:33:58,02,11,1, 11.9,1,1, -6.477, 10543.662, 238.107, 52660.526 20/12/31,17:33:58,03,11,1, 11.9,1,1, -6.477, 10543.678, 238.125, 52660.565 20/12/31,17:33:58,04,11,1, 11.9,1,1, -6.477, 10543.662, 238.138, 52660.567 20/12/31,17:33:58,05,11,1, 11.9,1,1, -6.477, 10543.672, 238.117, 52660.561 20/12/31,17:33:58,06,11,1, 11.9,1,1, -6.477, 10543.687, 238.144, 52660.575 20/12/31,17:33:58,07,11,1, 11.9,1,1, -6.477, 10543.697, 238.108, 52660.498 20/12/31,17:33:58,08,11,1, 11.9,1,1, -6.477, 10543.689, 238.122, 52660.566 20/12/31,17:33:58,09,11,1, 11.9,1,1, -6.477, 10543.733, 238.111, 52660.592 20/12/31,17:33:58,10,11,1, 11.9,1,1, -6.477, 10543.686, 238.110, 52660.547 20/12/31,17:33:58,11,11,1, 11.9,1,1, -6.477, 10543.673, 238.088, 52660.573 20/12/31,17:33:58,12,11,1, 11.9,1,1, -6.477, 10543.722, 238.122, 52660.563 20/12/31,17:33:58,13,11,1, 11.9,1,1, -6.477, 10543.691, 238.092, 52660.543 20/12/31,17:33:58,14,11,1, 11.9,1,1, -6.477, 10543.702, 238.125, 52660.570 20/12/31,17:33:58,15,11,1, 11.9,1,1, -6.477, 10543.695, 238.079, 52660.552 20/12/31,17:33:58,16,11,1, 11.9,1,1, -6.477, 10543.695, 238.101, 52660.596 20/12/31,17:33:58,17,11,1, 11.9,1,1, -6.477, 10543.702, 238.101, 52660.556 20/12/31,17:33:58,18,11,1, 11.9,1,1, -6.477, 10543.727, 238.072, 52660.544 20/12/31,17:33:58,19,11,1, 11.9,1,1, -6.477, 10543.705, 238.068, 52660.570 20/12/31,17:33:59,00,11,1, 11.9,1,1, -6.475, 10543.699, 238.068, 52660.570 20/12/31,17:33:59,01,11,1, 11.9,1,1, -6.475, 10543.688, 238.079, 52660.547 20/12/31,17:33:59,02,11,1, 11.9,1,1, -6.475, 10543.699, 238.080, 52660.555 20/12/31,17:33:59,03,11,1, 11.9,1,1, -6.475, 10543.709, 238.091, 52660.554 20/12/31,17:33:59,04,11,1, 11.9,1,1, -6.475, 10543.704, 238.080, 52660.555 20/12/31,17:33:59,05,11,1, 11.9,1,1, -6.475, 10543.703, 238.078, 52660.545 20/12/31,17:33:59,06,11,1, 11.9,1,1, -6.475, 10543.695, 238.076, 52660.553 20/12/31,17:33:59,07,11,1, 11.9,1,1, -6.475, 10543.743, 238.059, 52660.555 20/12/31,17:33:59,08,11,1, 11.9,1,1, -6.475, 10543.700, 238.080, 52660.523 20/12/31,17:33:59,09,11,1, 11.9,1,1, -6.475, 10543.697, 238.068, 52660.576 20/12/31,17:33:59,10,11,1, 11.9,1,1, -6.475, 10543.726, 238.077, 52660.569 20/12/31,17:33:59,11,11,1, 11.9,1,1, -6.475, 10543.719, 238.041, 52660.575 20/12/31,17:33:59,12,11,1, 11.9,1,1, -6.475, 10543.716, 238.080, 52660.592 20/12/31,17:33:59,13,11,1, 11.9,1,1, -6.475, 10543.742, 238.069, 52660.589 20/12/31,17:33:59,14,11,1, 11.9,1,1, -6.475, 10543.712, 238.041, 52660.594 20/12/31,17:33:59,15,11,1, 11.9,1,1, -6.475, 10543.710, 238.050, 52660.601 20/12/31,17:33:59,16,11,1, 11.9,1,1, -6.475, 10543.717, 238.041, 52660.593 20/12/31,17:33:59,17,11,1, 11.9,1,1, -6.475, 10543.729, 238.035, 52660.540 20/12/31,17:33:59,18,11,1, 11.9,1,1, -6.475, 10543.734, 238.026, 52660.546 20/12/31,17:33:59,19,11,1, 11.9,1,1, -6.475, 10543.736, 238.027, 52660.563 20/12/31,17:34:00,00,11,1, 11.8,1,1, -6.477, 10543.733, 238.027, 52660.563 20/12/31,17:34:00,01,11,1, 11.8,1,1, -6.477, 10543.728, 238.037, 52660.583 20/12/31,17:34:00,02,11,1, 11.8,1,1, -6.477, 10543.720, 238.006, 52660.595 20/12/31,17:34:00,03,11,1, 11.8,1,1, -6.477, 10543.726, 238.004, 52660.604 20/12/31,17:34:00,04,11,1, 11.8,1,1, -6.477, 10543.709, 237.998, 52660.575 20/12/31,17:34:00,05,11,1, 11.8,1,1, -6.477, 10543.737, 238.015, 52660.579 20/12/31,17:34:00,06,11,1, 11.8,1,1, -6.477, 10543.721, 238.000, 52660.526 20/12/31,17:34:00,07,11,1, 11.8,1,1, -6.477, 10543.737, 238.000, 52660.586 20/12/31,17:34:00,08,11,1, 11.8,1,1, -6.477, 10543.735, 237.999, 52660.521 20/12/31,17:34:00,09,11,1, 11.8,1,1, -6.477, 10543.736, 238.013, 52660.602 20/12/31,17:34:00,10,11,1, 11.8,1,1, -6.477, 10543.733, 237.990, 52660.624 20/12/31,17:34:00,11,11,1, 11.8,1,1, -6.477, 10543.752, 237.966, 52660.590 20/12/31,17:34:00,12,11,1, 11.8,1,1, -6.477, 10543.733, 237.992, 52660.635 20/12/31,17:34:00,13,11,1, 11.8,1,1, -6.477, 10543.735, 237.998, 52660.636 20/12/31,17:34:00,14,11,1, 11.8,1,1, -6.477, 10543.735, 237.937, 52660.595 20/12/31,17:34:00,15,11,1, 11.8,1,1, -6.477, 10543.746, 237.970, 52660.630 20/12/31,17:34:00,16,11,1, 11.8,1,1, -6.477, 10543.711, 237.988, 52660.632 20/12/31,17:34:00,17,11,1, 11.8,1,1, -6.477, 10543.728, 237.979, 52660.552 20/12/31,17:34:00,18,11,1, 11.8,1,1, -6.477, 10543.725, 237.947, 52660.567 20/12/31,17:34:00,19,11,1, 11.8,1,1, -6.477, 10543.730, 237.973, 52660.558 20/12/31,17:34:01,00,11,1, 11.9,1,1, -6.477, 10543.724, 237.973, 52660.558 20/12/31,17:34:01,01,11,1, 11.9,1,1, -6.477, 10543.740, 237.960, 52660.594 20/12/31,17:34:01,02,11,1, 11.9,1,1, -6.477, 10543.752, 237.957, 52660.618 20/12/31,17:34:01,03,11,1, 11.9,1,1, -6.477, 10543.742, 237.943, 52660.588 20/12/31,17:34:01,04,11,1, 11.9,1,1, -6.477, 10543.751, 237.951, 52660.535 20/12/31,17:34:01,05,11,1, 11.9,1,1, -6.477, 10543.759, 237.976, 52660.569 20/12/31,17:34:01,06,11,1, 11.9,1,1, -6.477, 10543.767, 237.922, 52660.615 20/12/31,17:34:01,07,11,1, 11.9,1,1, -6.477, 10543.762, 237.939, 52660.593 20/12/31,17:34:01,08,11,1, 11.9,1,1, -6.477, 10543.739, 237.958, 52660.565 20/12/31,17:34:01,09,11,1, 11.9,1,1, -6.477, 10543.743, 237.963, 52660.640 20/12/31,17:34:01,10,11,1, 11.9,1,1, -6.477, 10543.730, 237.939, 52660.626 20/12/31,17:34:01,11,11,1, 11.9,1,1, -6.477, 10543.745, 237.901, 52660.622 20/12/31,17:34:01,12,11,1, 11.9,1,1, -6.477, 10543.753, 237.939, 52660.634 20/12/31,17:34:01,13,11,1, 11.9,1,1, -6.477, 10543.754, 237.921, 52660.626 20/12/31,17:34:01,14,11,1, 11.9,1,1, -6.477, 10543.749, 237.908, 52660.627 20/12/31,17:34:01,15,11,1, 11.9,1,1, -6.477, 10543.728, 237.927, 52660.819 20/12/31,17:34:01,16,11,1, 11.9,1,1, -6.477, 10543.730, 237.938, 52660.635 20/12/31,17:34:01,17,11,1, 11.9,1,1, -6.477, 10543.730, 237.900, 52660.640 20/12/31,17:34:01,18,11,1, 11.9,1,1, -6.477, 10543.720, 237.897, 52660.610 20/12/31,17:34:01,19,11,1, 11.9,1,1, -6.477, 10543.773, 237.878, 52660.608 20/12/31,17:34:02,00,11,1, 12.0,1,1, -6.474, 10543.766, 237.878, 52660.608 20/12/31,17:34:02,01,11,1, 12.0,1,1, -6.474, 10543.766, 237.908, 52660.571 20/12/31,17:34:02,02,11,1, 12.0,1,1, -6.474, 10543.767, 237.877, 52660.587 20/12/31,17:34:02,03,11,1, 12.0,1,1, -6.474, 10543.759, 237.888, 52660.627 20/12/31,17:34:02,04,11,1, 12.0,1,1, -6.474, 10543.779, 237.874, 52660.563 20/12/31,17:34:02,05,11,1, 12.0,1,1, -6.474, 10543.770, 237.899, 52660.586 20/12/31,17:34:02,06,11,1, 12.0,1,1, -6.474, 10543.752, 237.899, 52660.619 20/12/31,17:34:02,07,11,1, 12.0,1,1, -6.474, 10543.756, 237.889, 52660.607 20/12/31,17:34:02,08,11,1, 12.0,1,1, -6.474, 10543.765, 237.868, 52660.615 20/12/31,17:34:02,09,11,1, 12.0,1,1, -6.474, 10543.766, 237.898, 52660.613 20/12/31,17:34:02,10,11,1, 12.0,1,1, -6.474, 10543.759, 237.891, 52660.624 20/12/31,17:34:02,11,11,1, 12.0,1,1, -6.474, 10543.753, 237.862, 52660.617 20/12/31,17:34:02,12,11,1, 12.0,1,1, -6.474, 10543.759, 237.846, 52660.583 20/12/31,17:34:02,13,11,1, 12.0,1,1, -6.474, 10543.764, 237.874, 52660.636 20/12/31,17:34:02,14,11,1, 12.0,1,1, -6.474, 10543.787, 237.846, 52660.621 20/12/31,17:34:02,15,11,1, 12.0,1,1, -6.474, 10543.777, 237.842, 52660.589 20/12/31,17:34:02,16,11,1, 12.0,1,1, -6.474, 10543.772, 237.844, 52660.640 20/12/31,17:34:02,17,11,1, 12.0,1,1, -6.474, 10543.761, 237.837, 52660.590 20/12/31,17:34:02,18,11,1, 12.0,1,1, -6.474, 10543.732, 237.856, 52660.584 20/12/31,17:34:02,19,11,1, 12.0,1,1, -6.474, 10543.771, 237.839, 52660.594 20/12/31,17:34:03,00,11,1, 11.9,1,1, -6.479, 10543.766, 237.839, 52660.594 20/12/31,17:34:03,01,11,1, 11.9,1,1, -6.479, 10543.740, 237.844, 52660.634 20/12/31,17:34:03,02,11,1, 11.9,1,1, -6.479, 10543.772, 237.863, 52660.625 20/12/31,17:34:03,03,11,1, 11.9,1,1, -6.479, 10543.780, 237.835, 52660.639 20/12/31,17:34:03,04,11,1, 11.9,1,1, -6.479, 10543.775, 237.832, 52660.585 20/12/31,17:34:03,05,11,1, 11.9,1,1, -6.479, 10543.748, 237.800, 52660.595 20/12/31,17:34:03,06,11,1, 11.9,1,1, -6.479, 10543.755, 237.822, 52660.608 20/12/31,17:34:03,07,11,1, 11.9,1,1, -6.479, 10543.782, 237.812, 52660.594 20/12/31,17:34:03,08,11,1, 11.9,1,1, -6.479, 10543.776, 237.814, 52660.612 20/12/31,17:34:03,09,11,1, 11.9,1,1, -6.479, 10543.764, 237.805, 52660.604 20/12/31,17:34:03,10,11,1, 11.9,1,1, -6.479, 10543.762, 237.802, 52660.588 20/12/31,17:34:03,11,11,1, 11.9,1,1, -6.479, 10543.765, 237.792, 52660.615 20/12/31,17:34:03,12,11,1, 11.9,1,1, -6.479, 10543.748, 237.787, 52660.608 20/12/31,17:34:03,13,11,1, 11.9,1,1, -6.479, 10543.773, 237.793, 52660.632 20/12/31,17:34:03,14,11,1, 11.9,1,1, -6.479, 10543.790, 237.810, 52660.617 20/12/31,17:34:03,15,11,1, 11.9,1,1, -6.479, 10543.786, 237.786, 52660.637 20/12/31,17:34:03,16,11,1, 11.9,1,1, -6.479, 10543.774, 237.777, 52660.611 20/12/31,17:34:03,17,11,1, 11.9,1,1, -6.479, 10543.768, 237.774, 52660.634 20/12/31,17:34:03,18,11,1, 11.9,1,1, -6.479, 10543.767, 237.776, 52660.633 20/12/31,17:34:03,19,11,1, 11.9,1,1, -6.479, 10543.768, 237.785, 52660.593 20/12/31,17:34:04,00,12,1, 11.8,1,1, -6.477, 10543.766, 237.785, 52660.593 20/12/31,17:34:04,01,12,1, 11.8,1,1, -6.477, 10543.761, 237.765, 52660.612 20/12/31,17:34:04,02,12,1, 11.8,1,1, -6.477, 10543.780, 237.777, 52660.586 20/12/31,17:34:04,03,12,1, 11.8,1,1, -6.477, 10543.775, 237.749, 52660.643 20/12/31,17:34:04,04,12,1, 11.8,1,1, -6.477, 10543.783, 237.763, 52660.663 20/12/31,17:34:04,05,12,1, 11.8,1,1, -6.477, 10543.784, 237.759, 52660.647 20/12/31,17:34:04,06,12,1, 11.8,1,1, -6.477, 10543.789, 237.754, 52660.665 20/12/31,17:34:04,07,12,1, 11.8,1,1, -6.477, 10543.769, 237.747, 52660.649 20/12/31,17:34:04,08,12,1, 11.8,1,1, -6.477, 10543.796, 237.729, 52660.655 20/12/31,17:34:04,09,12,1, 11.8,1,1, -6.477, 10543.760, 237.736, 52660.644 20/12/31,17:34:04,10,12,1, 11.8,1,1, -6.477, 10543.782, 237.741, 52660.623 20/12/31,17:34:04,11,12,1, 11.8,1,1, -6.477, 10543.788, 237.745, 52660.611 20/12/31,17:34:04,12,12,1, 11.8,1,1, -6.477, 10543.780, 237.750, 52660.646 20/12/31,17:34:04,13,12,1, 11.8,1,1, -6.477, 10543.772, 237.768, 52660.620 20/12/31,17:34:04,14,12,1, 11.8,1,1, -6.477, 10543.764, 237.718, 52660.644 20/12/31,17:34:04,15,12,1, 11.8,1,1, -6.477, 10543.787, 237.737, 52660.649 20/12/31,17:34:04,16,12,1, 11.8,1,1, -6.477, 10543.774, 237.739, 52660.668 20/12/31,17:34:04,17,12,1, 11.8,1,1, -6.477, 10543.807, 237.738, 52660.667 20/12/31,17:34:04,18,12,1, 11.8,1,1, -6.477, 10543.782, 237.722, 52660.602 20/12/31,17:34:04,19,12,1, 11.8,1,1, -6.477, 10543.780, 237.733, 52660.644 20/12/31,17:34:05,00,11,1, 11.9,1,1, -6.474, 10543.774, 237.733, 52660.644 20/12/31,17:34:05,01,11,1, 11.9,1,1, -6.474, 10543.765, 237.719, 52660.441 20/12/31,17:34:05,02,11,1, 11.9,1,1, -6.474, 10543.755, 237.711, 52660.673 20/12/31,17:34:05,03,11,1, 11.9,1,1, -6.474, 10543.789, 237.741, 52660.784 20/12/31,17:34:05,04,11,1, 11.9,1,1, -6.474, 10543.789, 237.739, 52660.842 20/12/31,17:34:05,05,11,1, 11.9,1,1, -6.474, 10543.787, 237.726, 52660.801 20/12/31,17:34:05,06,11,1, 11.9,1,1, -6.474, 10543.767, 237.724, 52660.803 20/12/31,17:34:05,07,11,1, 11.9,1,1, -6.474, 10543.810, 237.751, 52660.817 20/12/31,17:34:05,08,11,1, 11.9,1,1, -6.474, 10543.797, 237.713, 52660.836 20/12/31,17:34:05,09,11,1, 11.9,1,1, -6.474, 10543.795, 237.747, 52660.814 20/12/31,17:34:05,10,11,1, 11.9,1,1, -6.474, 10543.795, 237.731, 52660.810 20/12/31,17:34:05,11,11,1, 11.9,1,1, -6.474, 10543.778, 237.729, 52660.786 20/12/31,17:34:05,12,11,1, 11.9,1,1, -6.474, 10543.796, 237.733, 52660.814 20/12/31,17:34:05,13,11,1, 11.9,1,1, -6.474, 10543.787, 237.693, 52660.786 20/12/31,17:34:05,14,11,1, 11.9,1,1, -6.474, 10543.805, 237.706, 52660.781 20/12/31,17:34:05,15,11,1, 11.9,1,1, -6.474, 10543.812, 237.706, 52660.830 20/12/31,17:34:05,16,11,1, 11.9,1,1, -6.474, 10543.787, 237.719, 52660.825 20/12/31,17:34:05,17,11,1, 11.9,1,1, -6.474, 10543.815, 237.692, 52660.799 20/12/31,17:34:05,18,11,1, 11.9,1,1, -6.474, 10543.807, 237.693, 52660.779 20/12/31,17:34:05,19,11,1, 11.9,1,1, -6.474, 10543.805, 237.691, 52660.786 20/12/31,17:34:06,00,11,1, 11.8,1,1, -6.479, 10543.799, 237.691, 52660.786 20/12/31,17:34:06,01,11,1, 11.8,1,1, -6.479, 10543.809, 237.693, 52660.835 20/12/31,17:34:06,02,11,1, 11.8,1,1, -6.479, 10543.805, 237.693, 52660.813 20/12/31,17:34:06,03,11,1, 11.8,1,1, -6.479, 10543.779, 237.691, 52660.790 20/12/31,17:34:06,04,11,1, 11.8,1,1, -6.479, 10543.807, 237.668, 52660.794 20/12/31,17:34:06,05,11,1, 11.8,1,1, -6.479, 10543.768, 237.675, 52660.804 20/12/31,17:34:06,06,11,1, 11.8,1,1, -6.479, 10543.792, 237.665, 52660.792 20/12/31,17:34:06,07,11,1, 11.8,1,1, -6.479, 10543.799, 237.670, 52660.794 20/12/31,17:34:06,08,11,1, 11.8,1,1, -6.479, 10543.780, 237.666, 52660.774 20/12/31,17:34:06,09,11,1, 11.8,1,1, -6.479, 10543.805, 237.673, 52660.778 20/12/31,17:34:06,10,11,1, 11.8,1,1, -6.479, 10543.812, 237.656, 52660.782 20/12/31,17:34:06,11,11,1, 11.8,1,1, -6.479, 10543.761, 237.653, 52661.011 20/12/31,17:34:06,12,11,1, 11.8,1,1, -6.479, 10543.816, 237.677, 52660.854 20/12/31,17:34:06,13,11,1, 11.8,1,1, -6.479, 10543.799, 237.621, 52660.809 20/12/31,17:34:06,14,11,1, 11.8,1,1, -6.479, 10543.816, 237.617, 52660.494 20/12/31,17:34:06,15,11,1, 11.8,1,1, -6.479, 10543.756, 237.641, 52660.845 20/12/31,17:34:06,16,11,1, 11.8,1,1, -6.479, 10543.782, 237.659, 52660.862 20/12/31,17:34:06,17,11,1, 11.8,1,1, -6.479, 10543.796, 237.668, 52660.841 20/12/31,17:34:06,18,11,1, 11.8,1,1, -6.479, 10543.803, 237.610, 52660.844 20/12/31,17:34:06,19,11,1, 11.8,1,1, -6.479, 10543.792, 237.640, 52660.845 20/12/31,17:34:07,00,11,1, 11.8,1,1, -6.476, 10543.791, 237.640, 52660.845 20/12/31,17:34:07,01,11,1, 11.8,1,1, -6.476, 10543.803, 237.621, 52660.806 20/12/31,17:34:07,02,11,1, 11.8,1,1, -6.476, 10543.801, 237.647, 52660.805 20/12/31,17:34:07,03,11,1, 11.8,1,1, -6.476, 10543.816, 237.631, 52660.829 20/12/31,17:34:07,04,11,1, 11.8,1,1, -6.476, 10543.802, 237.610, 52660.792 20/12/31,17:34:07,05,11,1, 11.8,1,1, -6.476, 10543.790, 237.605, 52660.783 20/12/31,17:34:07,06,11,1, 11.8,1,1, -6.476, 10543.806, 237.608, 52660.780 20/12/31,17:34:07,07,11,1, 11.8,1,1, -6.476, 10543.819, 237.620, 52660.821 20/12/31,17:34:07,08,11,1, 11.8,1,1, -6.476, 10543.809, 237.619, 52660.797 20/12/31,17:34:07,09,11,1, 11.8,1,1, -6.476, 10543.811, 237.597, 52660.750 20/12/31,17:34:07,10,11,1, 11.8,1,1, -6.476, 10543.791, 237.607, 52660.631 20/12/31,17:34:07,11,11,1, 11.8,1,1, -6.476, 10543.833, 237.629, 52660.836 20/12/31,17:34:07,12,11,1, 11.8,1,1, -6.476, 10543.848, 237.597, 52660.778 20/12/31,17:34:07,13,11,1, 11.8,1,1, -6.476, 10543.880, 237.585, 52660.518 20/12/31,17:34:07,14,11,1, 11.8,1,1, -6.476, 10543.806, 237.612, 52660.738 20/12/31,17:34:07,15,11,1, 11.8,1,1, -6.476, 10543.793, 237.627, 52660.805 20/12/31,17:34:07,16,11,1, 11.8,1,1, -6.476, 10543.807, 237.596, 52660.824 20/12/31,17:34:07,17,11,1, 11.8,1,1, -6.476, 10543.828, 237.603, 52660.800 20/12/31,17:34:07,18,11,1, 11.8,1,1, -6.476, 10543.817, 237.581, 52660.821 20/12/31,17:34:07,19,11,1, 11.8,1,1, -6.476, 10543.801, 237.579, 52660.748 20/12/31,17:34:08,00,11,1, 11.9,1,1, -6.477, 10543.799, 237.579, 52660.748 20/12/31,17:34:08,01,11,1, 11.9,1,1, -6.477, 10543.852, 237.557, 52660.834 20/12/31,17:34:08,02,11,1, 11.9,1,1, -6.477, 10543.832, 237.563, 52660.787 20/12/31,17:34:08,03,11,1, 11.9,1,1, -6.477, 10543.815, 237.577, 52660.827 20/12/31,17:34:08,04,11,1, 11.9,1,1, -6.477, 10543.817, 237.572, 52660.778 20/12/31,17:34:08,05,11,1, 11.9,1,1, -6.477, 10543.816, 237.597, 52660.799 20/12/31,17:34:08,06,11,1, 11.9,1,1, -6.477, 10543.805, 237.576, 52660.767 20/12/31,17:34:08,07,11,1, 11.9,1,1, -6.477, 10543.828, 237.559, 52660.816 20/12/31,17:34:08,08,11,1, 11.9,1,1, -6.477, 10543.814, 237.572, 52660.809 20/12/31,17:34:08,09,11,1, 11.9,1,1, -6.477, 10543.820, 237.576, 52660.798 20/12/31,17:34:08,10,11,1, 11.9,1,1, -6.477, 10543.817, 237.557, 52660.851 20/12/31,17:34:08,11,11,1, 11.9,1,1, -6.477, 10543.806, 237.553, 52660.829 20/12/31,17:34:08,12,11,1, 11.9,1,1, -6.477, 10543.794, 237.569, 52660.856 20/12/31,17:34:08,13,11,1, 11.9,1,1, -6.477, 10543.799, 237.532, 52660.825 20/12/31,17:34:08,14,11,1, 11.9,1,1, -6.477, 10543.813, 237.544, 52660.840 20/12/31,17:34:08,15,11,1, 11.9,1,1, -6.477, 10543.821, 237.523, 52660.830 20/12/31,17:34:08,16,11,1, 11.9,1,1, -6.477, 10543.828, 237.534, 52660.845 20/12/31,17:34:08,17,11,1, 11.9,1,1, -6.477, 10543.814, 237.527, 52660.820 20/12/31,17:34:08,18,11,1, 11.9,1,1, -6.477, 10543.804, 237.539, 52660.872 20/12/31,17:34:08,19,11,1, 11.9,1,1, -6.477, 10543.811, 237.514, 52660.857 20/12/31,17:34:09,00,11,1, 11.9,1,1, -6.478, 10543.808, 237.514, 52660.857 20/12/31,17:34:09,01,11,1, 11.9,1,1, -6.478, 10543.805, 237.526, 52660.828 20/12/31,17:34:09,02,11,1, 11.9,1,1, -6.478, 10543.815, 237.544, 52660.808 20/12/31,17:34:09,03,11,1, 11.9,1,1, -6.478, 10543.821, 237.516, 52660.856 20/12/31,17:34:09,04,11,1, 11.9,1,1, -6.478, 10543.817, 237.493, 52660.824 20/12/31,17:34:09,05,11,1, 11.9,1,1, -6.478, 10543.814, 237.521, 52660.825 20/12/31,17:34:09,06,11,1, 11.9,1,1, -6.478, 10543.823, 237.503, 52660.811 20/12/31,17:34:09,07,11,1, 11.9,1,1, -6.478, 10543.830, 237.523, 52660.832 20/12/31,17:34:09,08,11,1, 11.9,1,1, -6.478, 10543.825, 237.508, 52660.837 20/12/31,17:34:09,09,11,1, 11.9,1,1, -6.478, 10543.829, 237.523, 52660.880 20/12/31,17:34:09,10,11,1, 11.9,1,1, -6.478, 10543.807, 237.512, 52660.853 20/12/31,17:34:09,11,11,1, 11.9,1,1, -6.478, 10543.817, 237.504, 52660.839 20/12/31,17:34:09,12,11,1, 11.9,1,1, -6.478, 10543.810, 237.510, 52660.858 20/12/31,17:34:09,13,11,1, 11.9,1,1, -6.478, 10543.816, 237.525, 52660.887 20/12/31,17:34:09,14,11,1, 11.9,1,1, -6.478, 10543.810, 237.535, 52660.871 20/12/31,17:34:09,15,11,1, 11.9,1,1, -6.478, 10543.816, 237.489, 52660.874 20/12/31,17:34:09,16,11,1, 11.9,1,1, -6.478, 10543.798, 237.493, 52660.836 20/12/31,17:34:09,17,11,1, 11.9,1,1, -6.478, 10543.818, 237.488, 52660.908 20/12/31,17:34:09,18,11,1, 11.9,1,1, -6.478, 10543.801, 237.488, 52660.752 20/12/31,17:34:09,19,11,1, 11.9,1,1, -6.478, 10543.820, 237.484, 52660.877 20/12/31,17:34:10,00,11,1, 11.9,1,1, -6.475, 10543.816, 237.484, 52660.877 20/12/31,17:34:10,01,11,1, 11.9,1,1, -6.475, 10543.817, 237.464, 52660.888 20/12/31,17:34:10,02,11,1, 11.9,1,1, -6.475, 10543.829, 237.473, 52660.893 20/12/31,17:34:10,03,11,1, 11.9,1,1, -6.475, 10543.815, 237.461, 52660.829 20/12/31,17:34:10,04,11,1, 11.9,1,1, -6.475, 10543.820, 237.452, 52660.710 20/12/31,17:34:10,05,11,1, 11.9,1,1, -6.475, 10543.810, 237.457, 52660.705 20/12/31,17:34:10,06,11,1, 11.9,1,1, -6.475, 10543.813, 237.443, 52660.739 20/12/31,17:34:10,07,11,1, 11.9,1,1, -6.475, 10543.827, 237.442, 52660.713 20/12/31,17:34:10,08,11,1, 11.9,1,1, -6.475, 10543.825, 237.435, 52660.717 20/12/31,17:34:10,09,11,1, 11.9,1,1, -6.475, 10543.828, 237.416, 52660.700 20/12/31,17:34:10,10,11,1, 11.9,1,1, -6.475, 10543.817, 237.450, 52660.722 20/12/31,17:34:10,11,11,1, 11.9,1,1, -6.475, 10543.810, 237.424, 52660.702 20/12/31,17:34:10,12,11,1, 11.9,1,1, -6.475, 10543.811, 237.432, 52660.697 20/12/31,17:34:10,13,11,1, 11.9,1,1, -6.475, 10543.821, 237.405, 52660.652 20/12/31,17:34:10,14,11,1, 11.9,1,1, -6.475, 10543.825, 237.420, 52660.707 20/12/31,17:34:10,15,11,1, 11.9,1,1, -6.475, 10543.811, 237.397, 52660.677 20/12/31,17:34:10,16,11,1, 11.9,1,1, -6.475, 10543.814, 237.398, 52660.675 20/12/31,17:34:10,17,11,1, 11.9,1,1, -6.475, 10543.820, 237.397, 52660.687 20/12/31,17:34:10,18,11,1, 11.9,1,1, -6.475, 10543.819, 237.404, 52660.811 20/12/31,17:34:10,19,11,1, 11.9,1,1, -6.475, 10543.798, 237.415, 52660.692 20/12/31,17:34:11,00,11,1, 11.9,1,1, -6.479, 10543.791, 237.415, 52660.692 20/12/31,17:34:11,01,11,1, 11.9,1,1, -6.479, 10543.832, 237.393, 52660.677 20/12/31,17:34:11,02,11,1, 11.9,1,1, -6.479, 10543.798, 237.386, 52660.667 20/12/31,17:34:11,03,11,1, 11.9,1,1, -6.479, 10543.804, 237.402, 52660.677 20/12/31,17:34:11,04,11,1, 11.9,1,1, -6.479, 10543.818, 237.392, 52660.688 20/12/31,17:34:11,05,11,1, 11.9,1,1, -6.479, 10543.816, 237.409, 52660.705 20/12/31,17:34:11,06,11,1, 11.9,1,1, -6.479, 10543.818, 237.393, 52660.726 20/12/31,17:34:11,07,11,1, 11.9,1,1, -6.479, 10543.817, 237.388, 52660.670 20/12/31,17:34:11,08,11,1, 11.9,1,1, -6.479, 10543.807, 237.385, 52660.704 20/12/31,17:34:11,09,11,1, 11.9,1,1, -6.479, 10543.820, 237.388, 52660.711 20/12/31,17:34:11,10,11,1, 11.9,1,1, -6.479, 10543.822, 237.380, 52660.692 20/12/31,17:34:11,11,11,1, 11.9,1,1, -6.479, 10543.821, 237.384, 52660.734 20/12/31,17:34:11,12,11,1, 11.9,1,1, -6.479, 10543.802, 237.352, 52660.709 20/12/31,17:34:11,13,11,1, 11.9,1,1, -6.479, 10543.810, 237.375, 52660.708 20/12/31,17:34:11,14,11,1, 11.9,1,1, -6.479, 10543.810, 237.378, 52660.701 20/12/31,17:34:11,15,11,1, 11.9,1,1, -6.479, 10543.819, 237.376, 52660.702 20/12/31,17:34:11,16,11,1, 11.9,1,1, -6.479, 10543.834, 237.374, 52660.729 20/12/31,17:34:11,17,11,1, 11.9,1,1, -6.479, 10543.812, 237.364, 52660.723 20/12/31,17:34:11,18,11,1, 11.9,1,1, -6.479, 10543.822, 237.371, 52660.713 20/12/31,17:34:11,19,11,1, 11.9,1,1, -6.479, 10543.791, 237.364, 52660.724 20/12/31,17:34:12,00,11,1, 11.9,1,1, -6.477, 10543.783, 237.364, 52660.724 20/12/31,17:34:12,01,11,1, 11.9,1,1, -6.477, 10543.811, 237.356, 52660.713 20/12/31,17:34:12,02,11,1, 11.9,1,1, -6.477, 10543.804, 237.371, 52660.723 20/12/31,17:34:12,03,11,1, 11.9,1,1, -6.477, 10543.819, 237.361, 52660.717 20/12/31,17:34:12,04,11,1, 11.9,1,1, -6.477, 10543.787, 237.356, 52660.718 20/12/31,17:34:12,05,11,1, 11.9,1,1, -6.477, 10543.795, 237.372, 52660.710 20/12/31,17:34:12,06,11,1, 11.9,1,1, -6.477, 10543.811, 237.357, 52660.752 20/12/31,17:34:12,07,11,1, 11.9,1,1, -6.477, 10543.796, 237.346, 52660.717 20/12/31,17:34:12,08,11,1, 11.9,1,1, -6.477, 10543.796, 237.349, 52660.704 20/12/31,17:34:12,09,11,1, 11.9,1,1, -6.477, 10543.796, 237.333, 52660.708 20/12/31,17:34:12,10,11,1, 11.9,1,1, -6.477, 10543.799, 237.339, 52660.686 20/12/31,17:34:12,11,11,1, 11.9,1,1, -6.477, 10543.815, 237.342, 52660.671 20/12/31,17:34:12,12,11,1, 11.9,1,1, -6.477, 10543.798, 237.329, 52660.706 20/12/31,17:34:12,13,11,1, 11.9,1,1, -6.477, 10543.806, 237.356, 52660.721 20/12/31,17:34:12,14,11,1, 11.9,1,1, -6.477, 10543.810, 237.331, 52660.723 20/12/31,17:34:12,15,11,1, 11.9,1,1, -6.477, 10543.796, 237.344, 52660.708 20/12/31,17:34:12,16,11,1, 11.9,1,1, -6.477, 10543.792, 237.355, 52660.700 20/12/31,17:34:12,17,11,1, 11.9,1,1, -6.477, 10543.789, 237.325, 52660.711 20/12/31,17:34:12,18,11,1, 11.9,1,1, -6.477, 10543.784, 237.340, 52660.737 20/12/31,17:34:12,19,11,1, 11.9,1,1, -6.477, 10543.781, 237.338, 52660.687 20/12/31,17:34:13,00,11,1, 11.8,1,1, -6.475, 10543.774, 237.338, 52660.687 20/12/31,17:34:13,01,11,1, 11.8,1,1, -6.475, 10543.813, 237.337, 52660.732 20/12/31,17:34:13,02,11,1, 11.8,1,1, -6.475, 10543.777, 237.318, 52660.715 20/12/31,17:34:13,03,11,1, 11.8,1,1, -6.475, 10543.789, 237.354, 52660.672 20/12/31,17:34:13,04,11,1, 11.8,1,1, -6.475, 10543.812, 237.333, 52660.693 20/12/31,17:34:13,05,11,1, 11.8,1,1, -6.475, 10543.779, 237.345, 52660.714 20/12/31,17:34:13,06,11,1, 11.8,1,1, -6.475, 10543.794, 237.316, 52660.718 20/12/31,17:34:13,07,11,1, 11.8,1,1, -6.475, 10543.781, 237.321, 52660.711 20/12/31,17:34:13,08,11,1, 11.8,1,1, -6.475, 10543.743, 237.293, 52660.701 20/12/31,17:34:13,09,11,1, 11.8,1,1, -6.475, 10543.805, 237.306, 52660.708 20/12/31,17:34:13,10,11,1, 11.8,1,1, -6.475, 10543.788, 237.322, 52660.726 20/12/31,17:34:13,11,11,1, 11.8,1,1, -6.475, 10543.803, 237.322, 52660.700 20/12/31,17:34:13,12,11,1, 11.8,1,1, -6.475, 10543.803, 237.313, 52660.735 20/12/31,17:34:13,13,11,1, 11.8,1,1, -6.475, 10543.796, 237.304, 52660.591 20/12/31,17:34:13,14,11,1, 11.8,1,1, -6.475, 10543.764, 237.316, 52660.813 20/12/31,17:34:13,15,11,1, 11.8,1,1, -6.475, 10543.777, 237.308, 52660.775 20/12/31,17:34:13,16,11,1, 11.8,1,1, -6.475, 10543.800, 237.311, 52660.767 20/12/31,17:34:13,17,11,1, 11.8,1,1, -6.475, 10543.775, 237.299, 52660.756 20/12/31,17:34:13,18,11,1, 11.8,1,1, -6.475, 10543.790, 237.295, 52660.745 20/12/31,17:34:13,19,11,1, 11.8,1,1, -6.475, 10543.784, 237.281, 52660.571 20/12/31,17:34:14,00,11,1, 11.8,1,1, -6.477, 10543.783, 237.281, 52660.571 20/12/31,17:34:14,01,11,1, 11.8,1,1, -6.477, 10543.767, 237.295, 52660.771 20/12/31,17:34:14,02,11,1, 11.8,1,1, -6.477, 10543.764, 237.282, 52660.785 20/12/31,17:34:14,03,11,1, 11.8,1,1, -6.477, 10543.758, 237.304, 52660.791 20/12/31,17:34:14,04,11,1, 11.8,1,1, -6.477, 10543.774, 237.295, 52660.754 20/12/31,17:34:14,05,11,1, 11.8,1,1, -6.477, 10543.787, 237.288, 52660.735 20/12/31,17:34:14,06,11,1, 11.8,1,1, -6.477, 10543.776, 237.281, 52660.752 20/12/31,17:34:14,07,11,1, 11.8,1,1, -6.477, 10543.768, 237.272, 52660.736 20/12/31,17:34:14,08,11,1, 11.8,1,1, -6.477, 10543.774, 237.285, 52660.766 20/12/31,17:34:14,09,11,1, 11.8,1,1, -6.477, 10543.775, 237.278, 52660.720 20/12/31,17:34:14,10,11,1, 11.8,1,1, -6.477, 10543.765, 237.294, 52660.743 20/12/31,17:34:14,11,11,1, 11.8,1,1, -6.477, 10543.765, 237.248, 52660.728 20/12/31,17:34:14,12,11,1, 11.8,1,1, -6.477, 10543.775, 237.283, 52660.720 20/12/31,17:34:14,13,11,1, 11.8,1,1, -6.477, 10543.771, 237.266, 52660.737 20/12/31,17:34:14,14,11,1, 11.8,1,1, -6.477, 10543.797, 237.264, 52660.752 20/12/31,17:34:14,15,11,1, 11.8,1,1, -6.477, 10543.775, 237.267, 52660.753 20/12/31,17:34:14,16,11,1, 11.8,1,1, -6.477, 10543.773, 237.236, 52660.744 20/12/31,17:34:14,17,11,1, 11.8,1,1, -6.477, 10543.766, 237.249, 52660.722 20/12/31,17:34:14,18,11,1, 11.8,1,1, -6.477, 10543.794, 237.267, 52660.794 20/12/31,17:34:14,19,11,1, 11.8,1,1, -6.477, 10543.741, 237.253, 52660.738 20/12/31,17:34:15,00,11,1, 11.9,1,1, -6.478, 10543.733, 237.253, 52660.738 20/12/31,17:34:15,01,11,1, 11.9,1,1, -6.478, 10543.760, 237.263, 52660.744 20/12/31,17:34:15,02,11,1, 11.9,1,1, -6.478, 10543.747, 237.243, 52660.730 20/12/31,17:34:15,03,11,1, 11.9,1,1, -6.478, 10543.758, 237.235, 52660.720 20/12/31,17:34:15,04,11,1, 11.9,1,1, -6.478, 10543.764, 237.237, 52660.696 20/12/31,17:34:15,05,11,1, 11.9,1,1, -6.478, 10543.747, 237.244, 52660.741 20/12/31,17:34:15,06,11,1, 11.9,1,1, -6.478, 10543.739, 237.241, 52660.736 20/12/31,17:34:15,07,11,1, 11.9,1,1, -6.478, 10543.766, 237.249, 52660.711 20/12/31,17:34:15,08,11,1, 11.9,1,1, -6.478, 10543.768, 237.234, 52660.745 20/12/31,17:34:15,09,11,1, 11.9,1,1, -6.478, 10543.774, 237.237, 52660.741 20/12/31,17:34:15,10,11,1, 11.9,1,1, -6.478, 10543.759, 237.234, 52660.710 20/12/31,17:34:15,11,11,1, 11.9,1,1, -6.478, 10543.737, 237.221, 52660.775 20/12/31,17:34:15,12,11,1, 11.9,1,1, -6.478, 10543.747, 237.242, 52660.781 20/12/31,17:34:15,13,11,1, 11.9,1,1, -6.478, 10543.767, 237.227, 52660.731 20/12/31,17:34:15,14,11,1, 11.9,1,1, -6.478, 10543.763, 237.223, 52660.689 20/12/31,17:34:15,15,11,1, 11.9,1,1, -6.478, 10543.743, 237.241, 52660.732 20/12/31,17:34:15,16,11,1, 11.9,1,1, -6.478, 10543.767, 237.226, 52660.737 20/12/31,17:34:15,17,11,1, 11.9,1,1, -6.478, 10543.744, 237.213, 52660.752 20/12/31,17:34:15,18,11,1, 11.9,1,1, -6.478, 10543.756, 237.222, 52660.772 20/12/31,17:34:15,19,11,1, 11.9,1,1, -6.478, 10543.752, 237.225, 52660.735 20/12/31,17:34:16,00,12,1, 11.8,1,1, -6.476, 10543.749, 237.225, 52660.735 20/12/31,17:34:16,01,12,1, 11.8,1,1, -6.476, 10543.756, 237.226, 52660.747 20/12/31,17:34:16,02,12,1, 11.8,1,1, -6.476, 10543.740, 237.230, 52660.759 20/12/31,17:34:16,03,12,1, 11.8,1,1, -6.476, 10543.758, 237.215, 52660.756 20/12/31,17:34:16,04,12,1, 11.8,1,1, -6.476, 10543.757, 237.229, 52660.750 20/12/31,17:34:16,05,12,1, 11.8,1,1, -6.476, 10543.746, 237.224, 52660.745 20/12/31,17:34:16,06,12,1, 11.8,1,1, -6.476, 10543.743, 237.231, 52660.767 20/12/31,17:34:16,07,12,1, 11.8,1,1, -6.476, 10543.760, 237.215, 52660.768 20/12/31,17:34:16,08,12,1, 11.8,1,1, -6.476, 10543.732, 237.199, 52660.767 20/12/31,17:34:16,09,12,1, 11.8,1,1, -6.476, 10543.735, 237.202, 52660.756 20/12/31,17:34:16,10,12,1, 11.8,1,1, -6.476, 10543.720, 237.210, 52660.754 20/12/31,17:34:16,11,12,1, 11.8,1,1, -6.476, 10543.728, 237.195, 52660.758 20/12/31,17:34:16,12,12,1, 11.8,1,1, -6.476, 10543.723, 237.197, 52660.739 20/12/31,17:34:16,13,12,1, 11.8,1,1, -6.476, 10543.727, 237.197, 52660.792 20/12/31,17:34:16,14,12,1, 11.8,1,1, -6.476, 10543.736, 237.207, 52660.730 20/12/31,17:34:16,15,12,1, 11.8,1,1, -6.476, 10543.736, 237.197, 52660.749 20/12/31,17:34:16,16,12,1, 11.8,1,1, -6.476, 10543.708, 237.202, 52660.758 20/12/31,17:34:16,17,12,1, 11.8,1,1, -6.476, 10543.736, 237.201, 52660.731 20/12/31,17:34:16,18,12,1, 11.8,1,1, -6.476, 10543.736, 237.191, 52660.796 20/12/31,17:34:16,19,12,1, 11.8,1,1, -6.476, 10543.737, 237.192, 52660.772 20/12/31,17:34:17,00,12,1, 11.9,1,1, -6.478, 10543.733, 237.192, 52660.772 20/12/31,17:34:17,01,12,1, 11.9,1,1, -6.478, 10543.729, 237.198, 52660.734 20/12/31,17:34:17,02,12,1, 11.9,1,1, -6.478, 10543.711, 237.185, 52660.756 20/12/31,17:34:17,03,12,1, 11.9,1,1, -6.478, 10543.739, 237.190, 52660.770 20/12/31,17:34:17,04,12,1, 11.9,1,1, -6.478, 10543.728, 237.179, 52660.775 20/12/31,17:34:17,05,12,1, 11.9,1,1, -6.478, 10543.728, 237.184, 52660.761 20/12/31,17:34:17,06,12,1, 11.9,1,1, -6.478, 10543.732, 237.192, 52660.791 20/12/31,17:34:17,07,12,1, 11.9,1,1, -6.478, 10543.704, 237.192, 52660.788 20/12/31,17:34:17,08,12,1, 11.9,1,1, -6.478, 10543.725, 237.178, 52660.771 20/12/31,17:34:17,09,12,1, 11.9,1,1, -6.478, 10543.723, 237.191, 52660.726 20/12/31,17:34:17,10,12,1, 11.9,1,1, -6.478, 10543.743, 237.184, 52660.746 20/12/31,17:34:17,11,12,1, 11.9,1,1, -6.478, 10543.718, 237.175, 52660.738 20/12/31,17:34:17,12,12,1, 11.9,1,1, -6.478, 10543.733, 237.166, 52660.794 20/12/31,17:34:17,13,12,1, 11.9,1,1, -6.478, 10543.738, 237.162, 52660.767 20/12/31,17:34:17,14,12,1, 11.9,1,1, -6.478, 10543.715, 237.182, 52660.756 20/12/31,17:34:17,15,12,1, 11.9,1,1, -6.478, 10543.714, 237.151, 52660.750 20/12/31,17:34:17,16,12,1, 11.9,1,1, -6.478, 10543.708, 237.154, 52660.758 20/12/31,17:34:17,17,12,1, 11.9,1,1, -6.478, 10543.711, 237.162, 52660.744 20/12/31,17:34:17,18,12,1, 11.9,1,1, -6.478, 10543.707, 237.172, 52660.766 20/12/31,17:34:17,19,12,1, 11.9,1,1, -6.478, 10543.711, 237.176, 52660.771 20/12/31,17:34:18,00,12,1, 11.9,1,1, -6.478, 10543.708, 237.176, 52660.771 20/12/31,17:34:18,01,12,1, 11.9,1,1, -6.478, 10543.703, 237.163, 52660.761 20/12/31,17:34:18,02,12,1, 11.9,1,1, -6.478, 10543.707, 237.160, 52660.753 20/12/31,17:34:18,03,12,1, 11.9,1,1, -6.478, 10543.706, 237.144, 52660.758 20/12/31,17:34:18,04,12,1, 11.9,1,1, -6.478, 10543.712, 237.130, 52660.786 20/12/31,17:34:18,05,12,1, 11.9,1,1, -6.478, 10543.729, 237.139, 52660.773 20/12/31,17:34:18,06,12,1, 11.9,1,1, -6.478, 10543.695, 237.148, 52660.790 20/12/31,17:34:18,07,12,1, 11.9,1,1, -6.478, 10543.706, 237.147, 52660.796 20/12/31,17:34:18,08,12,1, 11.9,1,1, -6.478, 10543.715, 237.124, 52660.783 20/12/31,17:34:18,09,12,1, 11.9,1,1, -6.478, 10543.701, 237.140, 52660.823 20/12/31,17:34:18,10,12,1, 11.9,1,1, -6.478, 10543.705, 237.153, 52660.784 20/12/31,17:34:18,11,12,1, 11.9,1,1, -6.478, 10543.729, 237.138, 52660.790 20/12/31,17:34:18,12,12,1, 11.9,1,1, -6.478, 10543.724, 237.137, 52660.786 20/12/31,17:34:18,13,12,1, 11.9,1,1, -6.478, 10543.712, 237.135, 52660.792 20/12/31,17:34:18,14,12,1, 11.9,1,1, -6.478, 10543.730, 237.128, 52660.810 20/12/31,17:34:18,15,12,1, 11.9,1,1, -6.478, 10543.697, 237.128, 52660.735 20/12/31,17:34:18,16,12,1, 11.9,1,1, -6.478, 10543.708, 237.114, 52660.816 20/12/31,17:34:18,17,12,1, 11.9,1,1, -6.478, 10543.722, 237.127, 52660.744 20/12/31,17:34:18,18,12,1, 11.9,1,1, -6.478, 10543.715, 237.112, 52660.775 20/12/31,17:34:18,19,12,1, 11.9,1,1, -6.478, 10543.703, 237.095, 52660.761 20/12/31,17:34:19,00,12,1, 11.9,1,1, -6.477, 10543.699, 237.095, 52660.761 20/12/31,17:34:19,01,12,1, 11.9,1,1, -6.477, 10543.712, 237.127, 52660.790 20/12/31,17:34:19,02,12,1, 11.9,1,1, -6.477, 10543.725, 237.119, 52660.756 20/12/31,17:34:19,03,12,1, 11.9,1,1, -6.477, 10543.712, 237.105, 52660.775 20/12/31,17:34:19,04,12,1, 11.9,1,1, -6.477, 10543.690, 237.116, 52660.770 20/12/31,17:34:19,05,12,1, 11.9,1,1, -6.477, 10543.711, 237.106, 52660.777 20/12/31,17:34:19,06,12,1, 11.9,1,1, -6.477, 10543.706, 237.121, 52660.764 20/12/31,17:34:19,07,12,1, 11.9,1,1, -6.477, 10543.702, 237.066, 52660.760 20/12/31,17:34:19,08,12,1, 11.9,1,1, -6.477, 10543.697, 237.093, 52660.770 20/12/31,17:34:19,09,12,1, 11.9,1,1, -6.477, 10543.703, 237.073, 52660.783 20/12/31,17:34:19,10,12,1, 11.9,1,1, -6.477, 10543.688, 237.110, 52660.769 20/12/31,17:34:19,11,12,1, 11.9,1,1, -6.477, 10543.678, 237.080, 52660.748 20/12/31,17:34:19,12,12,1, 11.9,1,1, -6.477, 10543.718, 237.109, 52660.785 20/12/31,17:34:19,13,12,1, 11.9,1,1, -6.477, 10543.716, 237.081, 52660.755 20/12/31,17:34:19,14,12,1, 11.9,1,1, -6.477, 10543.696, 237.091, 52660.744 20/12/31,17:34:19,15,12,1, 11.9,1,1, -6.477, 10543.705, 237.086, 52660.796 20/12/31,17:34:19,16,12,1, 11.9,1,1, -6.477, 10543.720, 237.085, 52660.803 20/12/31,17:34:19,17,12,1, 11.9,1,1, -6.477, 10543.709, 237.078, 52660.807 20/12/31,17:34:19,18,12,1, 11.9,1,1, -6.477, 10543.672, 237.065, 52660.799 20/12/31,17:34:19,19,12,1, 11.9,1,1, -6.477, 10543.706, 237.074, 52660.796 20/12/31,17:34:20,00,12,1, 11.8,1,1, -6.476, 10543.699, 237.074, 52660.796 20/12/31,17:34:20,01,12,1, 11.8,1,1, -6.476, 10543.677, 237.080, 52660.752 20/12/31,17:34:20,02,12,1, 11.8,1,1, -6.476, 10543.704, 237.061, 52660.772 20/12/31,17:34:20,03,12,1, 11.8,1,1, -6.476, 10543.666, 237.045, 52660.804 20/12/31,17:34:20,04,12,1, 11.8,1,1, -6.476, 10543.721, 237.072, 52660.882 20/12/31,17:34:20,05,12,1, 11.8,1,1, -6.476, 10543.695, 237.059, 52660.749 20/12/31,17:34:20,06,12,1, 11.8,1,1, -6.476, 10543.677, 237.062, 52660.778 20/12/31,17:34:20,07,12,1, 11.8,1,1, -6.476, 10543.697, 237.063, 52660.773 20/12/31,17:34:20,08,12,1, 11.8,1,1, -6.476, 10543.680, 237.038, 52660.801 20/12/31,17:34:20,09,12,1, 11.8,1,1, -6.476, 10543.718, 237.042, 52660.582 20/12/31,17:34:20,10,12,1, 11.8,1,1, -6.476, 10543.740, 237.061, 52660.732 20/12/31,17:34:20,11,12,1, 11.8,1,1, -6.476, 10543.707, 237.057, 52660.758 20/12/31,17:34:20,12,12,1, 11.8,1,1, -6.476, 10543.711, 237.052, 52660.773 20/12/31,17:34:20,13,12,1, 11.8,1,1, -6.476, 10543.678, 237.079, 52660.790 20/12/31,17:34:20,14,12,1, 11.8,1,1, -6.476, 10543.685, 237.065, 52660.788 20/12/31,17:34:20,15,12,1, 11.8,1,1, -6.476, 10543.691, 237.041, 52660.706 20/12/31,17:34:20,16,12,1, 11.8,1,1, -6.476, 10543.680, 237.048, 52660.820 20/12/31,17:34:20,17,12,1, 11.8,1,1, -6.476, 10543.716, 237.076, 52660.825 20/12/31,17:34:20,18,12,1, 11.8,1,1, -6.476, 10543.684, 237.058, 52660.822 20/12/31,17:34:20,19,12,1, 11.8,1,1, -6.476, 10543.687, 237.037, 52660.800 20/12/31,17:34:21,00,12,1, 11.9,1,1, -6.477, 10543.683, 237.037, 52660.800 20/12/31,17:34:21,01,12,1, 11.9,1,1, -6.477, 10543.711, 237.036, 52660.815 20/12/31,17:34:21,02,12,1, 11.9,1,1, -6.477, 10543.701, 237.035, 52660.823 20/12/31,17:34:21,03,12,1, 11.9,1,1, -6.477, 10543.687, 237.041, 52660.837 20/12/31,17:34:21,04,12,1, 11.9,1,1, -6.477, 10543.676, 237.071, 52660.784 20/12/31,17:34:21,05,12,1, 11.9,1,1, -6.477, 10543.716, 237.048, 52660.823 20/12/31,17:34:21,06,12,1, 11.9,1,1, -6.477, 10543.702, 237.025, 52660.770 20/12/31,17:34:21,07,12,1, 11.9,1,1, -6.477, 10543.675, 237.016, 52660.802 20/12/31,17:34:21,08,12,1, 11.9,1,1, -6.477, 10543.694, 237.029, 52660.792 20/12/31,17:34:21,09,12,1, 11.9,1,1, -6.477, 10543.676, 236.994, 52660.807 20/12/31,17:34:21,10,12,1, 11.9,1,1, -6.477, 10543.689, 237.037, 52660.820 20/12/31,17:34:21,11,12,1, 11.9,1,1, -6.477, 10543.685, 237.014, 52660.672 20/12/31,17:34:21,12,12,1, 11.9,1,1, -6.477, 10543.699, 237.007, 52660.816 20/12/31,17:34:21,13,12,1, 11.9,1,1, -6.477, 10543.673, 237.037, 52660.805 20/12/31,17:34:21,14,12,1, 11.9,1,1, -6.477, 10543.686, 237.007, 52660.851 20/12/31,17:34:21,15,12,1, 11.9,1,1, -6.477, 10543.658, 237.001, 52660.832 20/12/31,17:34:21,16,12,1, 11.9,1,1, -6.477, 10543.679, 237.013, 52660.789 20/12/31,17:34:21,17,12,1, 11.9,1,1, -6.477, 10543.679, 237.011, 52660.811 20/12/31,17:34:21,18,12,1, 11.9,1,1, -6.477, 10543.682, 237.006, 52660.848 20/12/31,17:34:21,19,12,1, 11.9,1,1, -6.477, 10543.699, 236.987, 52660.822 20/12/31,17:34:22,00,12,1, 11.8,1,1, -6.479, 10543.699, 236.987, 52660.822 20/12/31,17:34:22,01,12,1, 11.8,1,1, -6.479, 10543.698, 236.969, 52660.816 20/12/31,17:34:22,02,12,1, 11.8,1,1, -6.479, 10543.695, 236.985, 52660.816 20/12/31,17:34:22,03,12,1, 11.8,1,1, -6.479, 10543.667, 236.999, 52660.854 20/12/31,17:34:22,04,12,1, 11.8,1,1, -6.479, 10543.651, 236.990, 52660.784 20/12/31,17:34:22,05,12,1, 11.8,1,1, -6.479, 10543.683, 236.982, 52660.819 20/12/31,17:34:22,06,12,1, 11.8,1,1, -6.479, 10543.678, 236.973, 52660.804 20/12/31,17:34:22,07,12,1, 11.8,1,1, -6.479, 10543.663, 237.001, 52660.807 20/12/31,17:34:22,08,12,1, 11.8,1,1, -6.479, 10543.644, 236.983, 52660.702 20/12/31,17:34:22,09,12,1, 11.8,1,1, -6.479, 10543.648, 236.985, 52660.858 20/12/31,17:34:22,10,12,1, 11.8,1,1, -6.479, 10543.714, 236.965, 52660.946 20/12/31,17:34:22,11,12,1, 11.8,1,1, -6.479, 10543.626, 236.993, 52660.792 20/12/31,17:34:22,12,12,1, 11.8,1,1, -6.479, 10543.645, 236.998, 52660.874 20/12/31,17:34:22,13,12,1, 11.8,1,1, -6.479, 10543.653, 236.967, 52660.872 20/12/31,17:34:22,14,12,1, 11.8,1,1, -6.479, 10543.668, 236.973, 52660.837 20/12/31,17:34:22,15,12,1, 11.8,1,1, -6.479, 10543.660, 236.972, 52660.808 20/12/31,17:34:22,16,12,1, 11.8,1,1, -6.479, 10543.650, 236.972, 52660.811 20/12/31,17:34:22,17,12,1, 11.8,1,1, -6.479, 10543.704, 236.999, 52661.064 20/12/31,17:34:22,18,12,1, 11.8,1,1, -6.479, 10543.729, 236.953, 52660.759 20/12/31,17:34:22,19,12,1, 11.8,1,1, -6.479, 10543.671, 236.952, 52660.746 20/12/31,17:34:23,00,12,1, 11.8,1,1, -6.478, 10543.666, 236.952, 52660.746 20/12/31,17:34:23,01,12,1, 11.8,1,1, -6.478, 10543.671, 236.958, 52660.770 20/12/31,17:34:23,02,12,1, 11.8,1,1, -6.478, 10543.684, 236.951, 52660.490 20/12/31,17:34:23,03,12,1, 11.8,1,1, -6.478, 10543.620, 236.955, 52660.868 20/12/31,17:34:23,04,12,1, 11.8,1,1, -6.478, 10543.636, 236.946, 52660.866 20/12/31,17:34:23,05,12,1, 11.8,1,1, -6.478, 10543.632, 236.981, 52660.824 20/12/31,17:34:23,06,12,1, 11.8,1,1, -6.478, 10543.648, 236.946, 52660.794 20/12/31,17:34:23,07,12,1, 11.8,1,1, -6.478, 10543.637, 236.930, 52660.792 20/12/31,17:34:23,08,12,1, 11.8,1,1, -6.478, 10543.654, 236.960, 52660.835 20/12/31,17:34:23,09,12,1, 11.8,1,1, -6.478, 10543.649, 236.951, 52660.789 20/12/31,17:34:23,10,12,1, 11.8,1,1, -6.478, 10543.647, 236.965, 52660.844 20/12/31,17:34:23,11,12,1, 11.8,1,1, -6.478, 10543.646, 236.936, 52660.807 20/12/31,17:34:23,12,12,1, 11.8,1,1, -6.478, 10543.645, 236.916, 52660.799 20/12/31,17:34:23,13,12,1, 11.8,1,1, -6.478, 10543.662, 236.952, 52660.835 20/12/31,17:34:23,14,12,1, 11.8,1,1, -6.478, 10543.660, 236.942, 52660.787 20/12/31,17:34:23,15,12,1, 11.8,1,1, -6.478, 10543.668, 236.935, 52660.815 20/12/31,17:34:23,16,12,1, 11.8,1,1, -6.478, 10543.637, 236.947, 52660.615 20/12/31,17:34:23,17,12,1, 11.8,1,1, -6.478, 10543.621, 236.964, 52660.898 20/12/31,17:34:23,18,12,1, 11.8,1,1, -6.478, 10543.664, 236.940, 52660.892 20/12/31,17:34:23,19,12,1, 11.8,1,1, -6.478, 10543.659, 236.936, 52660.875 20/12/31,17:34:24,00,12,1, 11.8,1,1, -6.479, 10543.658, 236.936, 52660.875 20/12/31,17:34:24,01,12,1, 11.8,1,1, -6.479, 10543.657, 236.941, 52660.839 20/12/31,17:34:24,02,12,1, 11.8,1,1, -6.479, 10543.654, 236.947, 52660.827 20/12/31,17:34:24,03,12,1, 11.8,1,1, -6.479, 10543.656, 236.928, 52660.879 20/12/31,17:34:24,04,12,1, 11.8,1,1, -6.479, 10543.661, 236.951, 52660.855 20/12/31,17:34:24,05,12,1, 11.8,1,1, -6.479, 10543.633, 236.931, 52660.845 20/12/31,17:34:24,06,12,1, 11.8,1,1, -6.479, 10543.607, 236.915, 52660.844 20/12/31,17:34:24,07,12,1, 11.8,1,1, -6.479, 10543.626, 236.919, 52660.821 20/12/31,17:34:24,08,12,1, 11.8,1,1, -6.479, 10543.658, 236.948, 52660.833 20/12/31,17:34:24,09,12,1, 11.8,1,1, -6.479, 10543.644, 236.917, 52660.858 20/12/31,17:34:24,10,12,1, 11.8,1,1, -6.479, 10543.672, 236.915, 52660.813 20/12/31,17:34:24,11,12,1, 11.8,1,1, -6.479, 10543.647, 236.930, 52660.811 20/12/31,17:34:24,12,12,1, 11.8,1,1, -6.479, 10543.634, 236.924, 52660.842 20/12/31,17:34:24,13,12,1, 11.8,1,1, -6.479, 10543.661, 236.909, 52660.840 20/12/31,17:34:24,14,12,1, 11.8,1,1, -6.479, 10543.638, 236.903, 52660.840 20/12/31,17:34:24,15,12,1, 11.8,1,1, -6.479, 10543.648, 236.903, 52660.825 20/12/31,17:34:24,16,12,1, 11.8,1,1, -6.479, 10543.629, 236.891, 52660.819 20/12/31,17:34:24,17,12,1, 11.8,1,1, -6.479, 10543.646, 236.899, 52660.837 20/12/31,17:34:24,18,12,1, 11.8,1,1, -6.479, 10543.645, 236.889, 52660.816 20/12/31,17:34:24,19,12,1, 11.8,1,1, -6.479, 10543.649, 236.899, 52660.823 20/12/31,17:34:25,00,12,1, 11.9,1,1, -6.478, 10543.649, 236.899, 52660.823 20/12/31,17:34:25,01,12,1, 11.9,1,1, -6.478, 10543.647, 236.894, 52660.803 20/12/31,17:34:25,02,12,1, 11.9,1,1, -6.478, 10543.641, 236.884, 52660.822 20/12/31,17:34:25,03,12,1, 11.9,1,1, -6.478, 10543.643, 236.878, 52660.862 20/12/31,17:34:25,04,12,1, 11.9,1,1, -6.478, 10543.652, 236.880, 52660.828 20/12/31,17:34:25,05,12,1, 11.9,1,1, -6.478, 10543.628, 236.863, 52660.825 20/12/31,17:34:25,06,12,1, 11.9,1,1, -6.478, 10543.644, 236.862, 52660.860 20/12/31,17:34:25,07,12,1, 11.9,1,1, -6.478, 10543.652, 236.890, 52660.844 20/12/31,17:34:25,08,12,1, 11.9,1,1, -6.478, 10543.664, 236.894, 52660.868 20/12/31,17:34:25,09,12,1, 11.9,1,1, -6.478, 10543.656, 236.895, 52660.859 20/12/31,17:34:25,10,12,1, 11.9,1,1, -6.478, 10543.638, 236.862, 52660.876 20/12/31,17:34:25,11,12,1, 11.9,1,1, -6.478, 10543.643, 236.857, 52660.860 20/12/31,17:34:25,12,12,1, 11.9,1,1, -6.478, 10543.641, 236.877, 52660.854 20/12/31,17:34:25,13,12,1, 11.9,1,1, -6.478, 10543.652, 236.889, 52660.900 20/12/31,17:34:25,14,12,1, 11.9,1,1, -6.478, 10543.636, 236.868, 52660.859 20/12/31,17:34:25,15,12,1, 11.9,1,1, -6.478, 10543.646, 236.873, 52660.872 20/12/31,17:34:25,16,12,1, 11.9,1,1, -6.478, 10543.655, 236.875, 52660.840 20/12/31,17:34:25,17,12,1, 11.9,1,1, -6.478, 10543.619, 236.866, 52660.873 20/12/31,17:34:25,18,12,1, 11.9,1,1, -6.478, 10543.642, 236.865, 52660.871 20/12/31,17:34:25,19,12,1, 11.9,1,1, -6.478, 10543.662, 236.880, 52660.898 20/12/31,17:34:26,00,11,1, 11.9,1,1, -6.476, 10543.658, 236.880, 52660.898 20/12/31,17:34:26,01,11,1, 11.9,1,1, -6.476, 10543.653, 236.870, 52660.862 20/12/31,17:34:26,02,11,1, 11.9,1,1, -6.476, 10543.642, 236.841, 52660.895 20/12/31,17:34:26,03,11,1, 11.9,1,1, -6.476, 10543.626, 236.847, 52660.886 20/12/31,17:34:26,04,11,1, 11.9,1,1, -6.476, 10543.654, 236.864, 52660.876 20/12/31,17:34:26,05,11,1, 11.9,1,1, -6.476, 10543.636, 236.847, 52660.862 20/12/31,17:34:26,06,11,1, 11.9,1,1, -6.476, 10543.621, 236.851, 52660.868 20/12/31,17:34:26,07,11,1, 11.9,1,1, -6.476, 10543.629, 236.846, 52660.887 20/12/31,17:34:26,08,11,1, 11.9,1,1, -6.476, 10543.651, 236.837, 52660.875 20/12/31,17:34:26,09,11,1, 11.9,1,1, -6.476, 10543.647, 236.856, 52660.898 20/12/31,17:34:26,10,11,1, 11.9,1,1, -6.476, 10543.663, 236.865, 52660.908 20/12/31,17:34:26,11,11,1, 11.9,1,1, -6.476, 10543.627, 236.854, 52660.835 20/12/31,17:34:26,12,11,1, 11.9,1,1, -6.476, 10543.621, 236.867, 52660.930 20/12/31,17:34:26,13,11,1, 11.9,1,1, -6.476, 10543.634, 236.844, 52660.881 20/12/31,17:34:26,14,11,1, 11.9,1,1, -6.476, 10543.652, 236.823, 52660.907 20/12/31,17:34:26,15,11,1, 11.9,1,1, -6.476, 10543.642, 236.840, 52660.915 20/12/31,17:34:26,16,11,1, 11.9,1,1, -6.476, 10543.666, 236.859, 52660.896 20/12/31,17:34:26,17,11,1, 11.9,1,1, -6.476, 10543.625, 236.822, 52660.853 20/12/31,17:34:26,18,11,1, 11.9,1,1, -6.476, 10543.641, 236.865, 52660.869 20/12/31,17:34:26,19,11,1, 11.9,1,1, -6.476, 10543.630, 236.850, 52660.834 20/12/31,17:34:27,00,12,1, 11.9,1,1, -6.478, 10543.624, 236.850, 52660.834 20/12/31,17:34:27,01,12,1, 11.9,1,1, -6.478, 10543.640, 236.829, 52660.841 20/12/31,17:34:27,02,12,1, 11.9,1,1, -6.478, 10543.636, 236.847, 52660.865 20/12/31,17:34:27,03,12,1, 11.9,1,1, -6.478, 10543.643, 236.818, 52660.902 20/12/31,17:34:27,04,12,1, 11.9,1,1, -6.478, 10543.649, 236.818, 52660.874 20/12/31,17:34:27,05,12,1, 11.9,1,1, -6.478, 10543.633, 236.848, 52660.897 20/12/31,17:34:27,06,12,1, 11.9,1,1, -6.478, 10543.650, 236.810, 52660.865 20/12/31,17:34:27,07,12,1, 11.9,1,1, -6.478, 10543.635, 236.802, 52660.894 20/12/31,17:34:27,08,12,1, 11.9,1,1, -6.478, 10543.639, 236.814, 52660.861 20/12/31,17:34:27,09,12,1, 11.9,1,1, -6.478, 10543.637, 236.813, 52660.868 20/12/31,17:34:27,10,12,1, 11.9,1,1, -6.478, 10543.631, 236.808, 52660.860 20/12/31,17:34:27,11,12,1, 11.9,1,1, -6.478, 10543.627, 236.797, 52660.851 20/12/31,17:34:27,12,12,1, 11.9,1,1, -6.478, 10543.674, 236.820, 52660.887 20/12/31,17:34:27,13,12,1, 11.9,1,1, -6.478, 10543.638, 236.816, 52660.843 20/12/31,17:34:27,14,12,1, 11.9,1,1, -6.478, 10543.643, 236.786, 52660.865 20/12/31,17:34:27,15,12,1, 11.9,1,1, -6.478, 10543.663, 236.806, 52661.049 20/12/31,17:34:27,16,12,1, 11.9,1,1, -6.478, 10543.598, 236.808, 52660.843 20/12/31,17:34:27,17,12,1, 11.9,1,1, -6.478, 10543.597, 236.823, 52660.911 20/12/31,17:34:27,18,12,1, 11.9,1,1, -6.478, 10543.618, 236.806, 52660.873 20/12/31,17:34:27,19,12,1, 11.9,1,1, -6.478, 10543.614, 236.794, 52660.864 20/12/31,17:34:28,00,11,1, 11.9,1,1, -6.483, 10543.607, 236.794, 52660.864 20/12/31,17:34:28,01,11,1, 11.9,1,1, -6.483, 10543.630, 236.803, 52660.899 20/12/31,17:34:28,02,11,1, 11.9,1,1, -6.483, 10543.625, 236.802, 52660.882 20/12/31,17:34:28,03,11,1, 11.9,1,1, -6.483, 10543.647, 236.828, 52660.917 20/12/31,17:34:28,04,11,1, 11.9,1,1, -6.483, 10543.632, 236.804, 52660.905 20/12/31,17:34:28,05,11,1, 11.9,1,1, -6.483, 10543.613, 236.780, 52660.868 20/12/31,17:34:28,06,11,1, 11.9,1,1, -6.483, 10543.635, 236.804, 52660.881 20/12/31,17:34:28,07,11,1, 11.9,1,1, -6.483, 10543.569, 236.779, 52660.931 20/12/31,17:34:28,08,11,1, 11.9,1,1, -6.483, 10543.656, 236.775, 52660.850 20/12/31,17:34:28,09,11,1, 11.9,1,1, -6.483, 10543.637, 236.781, 52660.820 20/12/31,17:34:28,10,11,1, 11.9,1,1, -6.483, 10543.621, 236.763, 52660.844 20/12/31,17:34:28,11,11,1, 11.9,1,1, -6.483, 10543.643, 236.788, 52660.847 20/12/31,17:34:28,12,11,1, 11.9,1,1, -6.483, 10543.689, 236.789, 52660.759 20/12/31,17:34:28,13,11,1, 11.9,1,1, -6.483, 10543.618, 236.762, 52660.677 20/12/31,17:34:28,14,11,1, 11.9,1,1, -6.483, 10543.616, 236.758, 52660.848 20/12/31,17:34:28,15,11,1, 11.9,1,1, -6.483, 10543.628, 236.805, 52660.880 20/12/31,17:34:28,16,11,1, 11.9,1,1, -6.483, 10543.617, 236.787, 52660.861 20/12/31,17:34:28,17,11,1, 11.9,1,1, -6.483, 10543.636, 236.758, 52660.887 20/12/31,17:34:28,18,11,1, 11.9,1,1, -6.483, 10543.622, 236.759, 52660.862 20/12/31,17:34:28,19,11,1, 11.9,1,1, -6.483, 10543.605, 236.747, 52660.877 20/12/31,17:34:29,00,11,1, 11.8,1,1, -6.480, 10543.599, 236.747, 52660.877 20/12/31,17:34:29,01,11,1, 11.8,1,1, -6.480, 10543.639, 236.754, 52660.885 20/12/31,17:34:29,02,11,1, 11.8,1,1, -6.480, 10543.616, 236.753, 52660.860 20/12/31,17:34:29,03,11,1, 11.8,1,1, -6.480, 10543.609, 236.758, 52660.877 20/12/31,17:34:29,04,11,1, 11.8,1,1, -6.480, 10543.642, 236.768, 52660.891 20/12/31,17:34:29,05,11,1, 11.8,1,1, -6.480, 10543.614, 236.746, 52660.840 20/12/31,17:34:29,06,11,1, 11.8,1,1, -6.480, 10543.633, 236.757, 52660.869 20/12/31,17:34:29,07,11,1, 11.8,1,1, -6.480, 10543.624, 236.750, 52660.845 20/12/31,17:34:29,08,11,1, 11.8,1,1, -6.480, 10543.629, 236.753, 52660.857 20/12/31,17:34:29,09,11,1, 11.8,1,1, -6.480, 10543.625, 236.745, 52660.863 20/12/31,17:34:29,10,11,1, 11.8,1,1, -6.480, 10543.612, 236.750, 52660.899 20/12/31,17:34:29,11,11,1, 11.8,1,1, -6.480, 10543.629, 236.760, 52660.884 20/12/31,17:34:29,12,11,1, 11.8,1,1, -6.480, 10543.638, 236.739, 52660.835 20/12/31,17:34:29,13,11,1, 11.8,1,1, -6.480, 10543.634, 236.742, 52660.852 20/12/31,17:34:29,14,11,1, 11.8,1,1, -6.480, 10543.627, 236.736, 52660.824 20/12/31,17:34:29,15,11,1, 11.8,1,1, -6.480, 10543.614, 236.728, 52660.813 20/12/31,17:34:29,16,11,1, 11.8,1,1, -6.480, 10543.635, 236.713, 52660.839 20/12/31,17:34:29,17,11,1, 11.8,1,1, -6.480, 10543.620, 236.718, 52660.816 20/12/31,17:34:29,18,11,1, 11.8,1,1, -6.480, 10543.621, 236.747, 52660.830 20/12/31,17:34:29,19,11,1, 11.8,1,1, -6.480, 10543.643, 236.741, 52660.828 20/12/31,17:34:30,00,12,1, 11.9,1,1, -6.479, 10543.641, 236.741, 52660.828 20/12/31,17:34:30,01,12,1, 11.9,1,1, -6.479, 10543.632, 236.726, 52660.873 20/12/31,17:34:30,02,12,1, 11.9,1,1, -6.479, 10543.632, 236.705, 52660.870 20/12/31,17:34:30,03,12,1, 11.9,1,1, -6.479, 10543.600, 236.700, 52660.858 20/12/31,17:34:30,04,12,1, 11.9,1,1, -6.479, 10543.597, 236.739, 52660.825 20/12/31,17:34:30,05,12,1, 11.9,1,1, -6.479, 10543.617, 236.732, 52660.863 20/12/31,17:34:30,06,12,1, 11.9,1,1, -6.479, 10543.634, 236.723, 52660.856 20/12/31,17:34:30,07,12,1, 11.9,1,1, -6.479, 10543.630, 236.711, 52660.907 20/12/31,17:34:30,08,12,1, 11.9,1,1, -6.479, 10543.623, 236.717, 52660.908 20/12/31,17:34:30,09,12,1, 11.9,1,1, -6.479, 10543.639, 236.713, 52660.852 20/12/31,17:34:30,10,12,1, 11.9,1,1, -6.479, 10543.625, 236.704, 52660.898 20/12/31,17:34:30,11,12,1, 11.9,1,1, -6.479, 10543.618, 236.726, 52660.894 20/12/31,17:34:30,12,12,1, 11.9,1,1, -6.479, 10543.608, 236.727, 52660.865 20/12/31,17:34:30,13,12,1, 11.9,1,1, -6.479, 10543.621, 236.709, 52660.878 20/12/31,17:34:30,14,12,1, 11.9,1,1, -6.479, 10543.630, 236.714, 52660.879 20/12/31,17:34:30,15,12,1, 11.9,1,1, -6.479, 10543.592, 236.682, 52660.862 20/12/31,17:34:30,16,12,1, 11.9,1,1, -6.479, 10543.624, 236.702, 52660.896 20/12/31,17:34:30,17,12,1, 11.9,1,1, -6.479, 10543.617, 236.732, 52660.892 20/12/31,17:34:30,18,12,1, 11.9,1,1, -6.479, 10543.636, 236.722, 52660.874 20/12/31,17:34:30,19,12,1, 11.9,1,1, -6.479, 10543.638, 236.694, 52660.887 20/12/31,17:34:31,00,12,1, 11.9,1,1, -6.478, 10543.633, 236.694, 52660.887 20/12/31,17:34:31,01,12,1, 11.9,1,1, -6.478, 10543.642, 236.702, 52660.889 20/12/31,17:34:31,02,12,1, 11.9,1,1, -6.478, 10543.628, 236.672, 52660.859 20/12/31,17:34:31,03,12,1, 11.9,1,1, -6.478, 10543.618, 236.676, 52660.892 20/12/31,17:34:31,04,12,1, 11.9,1,1, -6.478, 10543.625, 236.697, 52660.857 20/12/31,17:34:31,05,12,1, 11.9,1,1, -6.478, 10543.627, 236.679, 52660.879 20/12/31,17:34:31,06,12,1, 11.9,1,1, -6.478, 10543.638, 236.682, 52660.887 20/12/31,17:34:31,07,12,1, 11.9,1,1, -6.478, 10543.611, 236.682, 52660.865 20/12/31,17:34:31,08,12,1, 11.9,1,1, -6.478, 10543.625, 236.670, 52660.884 20/12/31,17:34:31,09,12,1, 11.9,1,1, -6.478, 10543.632, 236.673, 52660.901 20/12/31,17:34:31,10,12,1, 11.9,1,1, -6.478, 10543.618, 236.695, 52660.894 20/12/31,17:34:31,11,12,1, 11.9,1,1, -6.478, 10543.624, 236.677, 52660.906 20/12/31,17:34:31,12,12,1, 11.9,1,1, -6.478, 10543.617, 236.673, 52660.894 20/12/31,17:34:31,13,12,1, 11.9,1,1, -6.478, 10543.626, 236.653, 52660.889 20/12/31,17:34:31,14,12,1, 11.9,1,1, -6.478, 10543.610, 236.671, 52660.888 20/12/31,17:34:31,15,12,1, 11.9,1,1, -6.478, 10543.613, 236.674, 52660.914 20/12/31,17:34:31,16,12,1, 11.9,1,1, -6.478, 10543.631, 236.668, 52660.898 20/12/31,17:34:31,17,12,1, 11.9,1,1, -6.478, 10543.595, 236.656, 52660.934 20/12/31,17:34:31,18,12,1, 11.9,1,1, -6.478, 10543.623, 236.650, 52660.912 20/12/31,17:34:31,19,12,1, 11.9,1,1, -6.478, 10543.624, 236.653, 52660.887 20/12/31,17:34:32,00,12,1, 11.8,1,1, -6.479, 10543.616, 236.653, 52660.887 20/12/31,17:34:32,01,12,1, 11.8,1,1, -6.479, 10543.604, 236.662, 52660.915 20/12/31,17:34:32,02,12,1, 11.8,1,1, -6.479, 10543.598, 236.651, 52660.879 20/12/31,17:34:32,03,12,1, 11.8,1,1, -6.479, 10543.585, 236.675, 52660.947 20/12/31,17:34:32,04,12,1, 11.8,1,1, -6.479, 10543.615, 236.659, 52660.886 20/12/31,17:34:32,05,12,1, 11.8,1,1, -6.479, 10543.611, 236.666, 52660.934 20/12/31,17:34:32,06,12,1, 11.8,1,1, -6.479, 10543.595, 236.660, 52660.919 20/12/31,17:34:32,07,12,1, 11.8,1,1, -6.479, 10543.606, 236.640, 52660.860 20/12/31,17:34:32,08,12,1, 11.8,1,1, -6.479, 10543.616, 236.639, 52660.906 20/12/31,17:34:32,09,12,1, 11.8,1,1, -6.479, 10543.612, 236.646, 52660.893 20/12/31,17:34:32,10,12,1, 11.8,1,1, -6.479, 10543.618, 236.626, 52660.874 20/12/31,17:34:32,11,12,1, 11.8,1,1, -6.479, 10543.631, 236.638, 52660.919 20/12/31,17:34:32,12,12,1, 11.8,1,1, -6.479, 10543.619, 236.615, 52660.891 20/12/31,17:34:32,13,12,1, 11.8,1,1, -6.479, 10543.622, 236.650, 52660.898 20/12/31,17:34:32,14,12,1, 11.8,1,1, -6.479, 10543.636, 236.653, 52660.889 20/12/31,17:34:32,15,12,1, 11.8,1,1, -6.479, 10543.619, 236.650, 52660.878 20/12/31,17:34:32,16,12,1, 11.8,1,1, -6.479, 10543.602, 236.637, 52660.904 20/12/31,17:34:32,17,12,1, 11.8,1,1, -6.479, 10543.620, 236.618, 52660.890 20/12/31,17:34:32,18,12,1, 11.8,1,1, -6.479, 10543.602, 236.645, 52660.884 20/12/31,17:34:32,19,12,1, 11.8,1,1, -6.479, 10543.591, 236.627, 52660.897 20/12/31,17:34:33,00,12,1, 11.9,1,1, -6.478, 10543.582, 236.627, 52660.897 20/12/31,17:34:33,01,12,1, 11.9,1,1, -6.478, 10543.612, 236.605, 52660.861 20/12/31,17:34:33,02,12,1, 11.9,1,1, -6.478, 10543.603, 236.613, 52660.856 20/12/31,17:34:33,03,12,1, 11.9,1,1, -6.478, 10543.620, 236.606, 52660.897 20/12/31,17:34:33,04,12,1, 11.9,1,1, -6.478, 10543.580, 236.622, 52660.891 20/12/31,17:34:33,05,12,1, 11.9,1,1, -6.478, 10543.628, 236.608, 52660.906 20/12/31,17:34:33,06,12,1, 11.9,1,1, -6.478, 10543.616, 236.586, 52660.878 20/12/31,17:34:33,07,12,1, 11.9,1,1, -6.478, 10543.609, 236.611, 52660.926 20/12/31,17:34:33,08,12,1, 11.9,1,1, -6.478, 10543.610, 236.592, 52660.838 20/12/31,17:34:33,09,12,1, 11.9,1,1, -6.478, 10543.570, 236.594, 52660.961 20/12/31,17:34:33,10,12,1, 11.9,1,1, -6.478, 10543.633, 236.602, 52660.939 20/12/31,17:34:33,11,12,1, 11.9,1,1, -6.478, 10543.578, 236.599, 52660.940 20/12/31,17:34:33,12,12,1, 11.9,1,1, -6.478, 10543.623, 236.592, 52660.910 20/12/31,17:34:33,13,12,1, 11.9,1,1, -6.478, 10543.622, 236.599, 52660.923 20/12/31,17:34:33,14,12,1, 11.9,1,1, -6.478, 10543.619, 236.595, 52660.902 20/12/31,17:34:33,15,12,1, 11.9,1,1, -6.478, 10543.628, 236.598, 52660.907 20/12/31,17:34:33,16,12,1, 11.9,1,1, -6.478, 10543.621, 236.567, 52660.944 20/12/31,17:34:33,17,12,1, 11.9,1,1, -6.478, 10543.639, 236.585, 52660.879 20/12/31,17:34:33,18,12,1, 11.9,1,1, -6.478, 10543.616, 236.589, 52660.894 20/12/31,17:34:33,19,12,1, 11.9,1,1, -6.478, 10543.623, 236.574, 52660.883 20/12/31,17:34:34,00,12,1, 11.8,1,1, -6.478, 10543.616, 236.574, 52660.883 20/12/31,17:34:34,01,12,1, 11.8,1,1, -6.478, 10543.610, 236.564, 52660.892 20/12/31,17:34:34,02,12,1, 11.8,1,1, -6.478, 10543.626, 236.599, 52660.927 20/12/31,17:34:34,03,12,1, 11.8,1,1, -6.478, 10543.608, 236.593, 52660.926 20/12/31,17:34:34,04,12,1, 11.8,1,1, -6.478, 10543.614, 236.572, 52660.916 20/12/31,17:34:34,05,12,1, 11.8,1,1, -6.478, 10543.608, 236.574, 52660.906 20/12/31,17:34:34,06,12,1, 11.8,1,1, -6.478, 10543.600, 236.562, 52660.914 20/12/31,17:34:34,07,12,1, 11.8,1,1, -6.478, 10543.636, 236.566, 52660.962 20/12/31,17:34:34,08,12,1, 11.8,1,1, -6.478, 10543.601, 236.575, 52660.940 20/12/31,17:34:34,09,12,1, 11.8,1,1, -6.478, 10543.624, 236.577, 52660.920 20/12/31,17:34:34,10,12,1, 11.8,1,1, -6.478, 10543.601, 236.564, 52660.887 20/12/31,17:34:34,11,12,1, 11.8,1,1, -6.478, 10543.644, 236.546, 52660.905 20/12/31,17:34:34,12,12,1, 11.8,1,1, -6.478, 10543.631, 236.578, 52660.947 20/12/31,17:34:34,13,12,1, 11.8,1,1, -6.478, 10543.635, 236.549, 52660.895 20/12/31,17:34:34,14,12,1, 11.8,1,1, -6.478, 10543.615, 236.560, 52660.937 20/12/31,17:34:34,15,12,1, 11.8,1,1, -6.478, 10543.651, 236.556, 52660.930 20/12/31,17:34:34,16,12,1, 11.8,1,1, -6.478, 10543.630, 236.561, 52660.925 20/12/31,17:34:34,17,12,1, 11.8,1,1, -6.478, 10543.615, 236.542, 52660.903 20/12/31,17:34:34,18,12,1, 11.8,1,1, -6.478, 10543.622, 236.560, 52660.929 20/12/31,17:34:34,19,12,1, 11.8,1,1, -6.478, 10543.639, 236.564, 52660.919 20/12/31,17:34:35,00,12,1, 11.8,1,1, -6.477, 10543.633, 236.564, 52660.919 20/12/31,17:34:35,01,12,1, 11.8,1,1, -6.477, 10543.623, 236.554, 52660.962 20/12/31,17:34:35,02,12,1, 11.8,1,1, -6.477, 10543.636, 236.545, 52660.931 20/12/31,17:34:35,03,12,1, 11.8,1,1, -6.477, 10543.603, 236.545, 52660.930 20/12/31,17:34:35,04,12,1, 11.8,1,1, -6.477, 10543.633, 236.508, 52660.925 20/12/31,17:34:35,05,12,1, 11.8,1,1, -6.477, 10543.632, 236.538, 52660.897 20/12/31,17:34:35,06,12,1, 11.8,1,1, -6.477, 10543.648, 236.537, 52660.903 20/12/31,17:34:35,07,12,1, 11.8,1,1, -6.477, 10543.648, 236.520, 52660.933 20/12/31,17:34:35,08,12,1, 11.8,1,1, -6.477, 10543.654, 236.533, 52660.952 20/12/31,17:34:35,09,12,1, 11.8,1,1, -6.477, 10543.646, 236.507, 52660.938 20/12/31,17:34:35,10,12,1, 11.8,1,1, -6.477, 10543.644, 236.530, 52660.929 20/12/31,17:34:35,11,12,1, 11.8,1,1, -6.477, 10543.637, 236.511, 52660.915 20/12/31,17:34:35,12,12,1, 11.8,1,1, -6.477, 10543.624, 236.517, 52660.929 20/12/31,17:34:35,13,12,1, 11.8,1,1, -6.477, 10543.632, 236.521, 52660.926 20/12/31,17:34:35,14,12,1, 11.8,1,1, -6.477, 10543.617, 236.536, 52660.955 20/12/31,17:34:35,15,12,1, 11.8,1,1, -6.477, 10543.631, 236.504, 52660.945 20/12/31,17:34:35,16,12,1, 11.8,1,1, -6.477, 10543.635, 236.530, 52660.922 20/12/31,17:34:35,17,12,1, 11.8,1,1, -6.477, 10543.651, 236.525, 52660.924 20/12/31,17:34:35,18,12,1, 11.8,1,1, -6.477, 10543.647, 236.508, 52660.944 20/12/31,17:34:35,19,12,1, 11.8,1,1, -6.477, 10543.639, 236.519, 52660.952 20/12/31,17:34:36,00,11,1, 11.8,1,1, -6.478, 10543.633, 236.519, 52660.952 20/12/31,17:34:36,01,11,1, 11.8,1,1, -6.478, 10543.641, 236.511, 52660.948 20/12/31,17:34:36,02,11,1, 11.8,1,1, -6.478, 10543.634, 236.504, 52660.949 20/12/31,17:34:36,03,11,1, 11.8,1,1, -6.478, 10543.634, 236.495, 52660.967 20/12/31,17:34:36,04,11,1, 11.8,1,1, -6.478, 10543.630, 236.500, 52660.942 20/12/31,17:34:36,05,11,1, 11.8,1,1, -6.478, 10543.627, 236.491, 52660.910 20/12/31,17:34:36,06,11,1, 11.8,1,1, -6.478, 10543.655, 236.509, 52660.917 20/12/31,17:34:36,07,11,1, 11.8,1,1, -6.478, 10543.669, 236.495, 52660.936 20/12/31,17:34:36,08,11,1, 11.8,1,1, -6.478, 10543.671, 236.488, 52660.936 20/12/31,17:34:36,09,11,1, 11.8,1,1, -6.478, 10543.684, 236.486, 52661.058 20/12/31,17:34:36,10,11,1, 11.8,1,1, -6.478, 10543.618, 236.501, 52660.877 20/12/31,17:34:36,11,11,1, 11.8,1,1, -6.478, 10543.645, 236.493, 52660.947 20/12/31,17:34:36,12,11,1, 11.8,1,1, -6.478, 10543.628, 236.496, 52660.942 20/12/31,17:34:36,13,11,1, 11.8,1,1, -6.478, 10543.636, 236.465, 52660.927 20/12/31,17:34:36,14,11,1, 11.8,1,1, -6.478, 10543.641, 236.489, 52660.907 20/12/31,17:34:36,15,11,1, 11.8,1,1, -6.478, 10543.656, 236.469, 52660.909 20/12/31,17:34:36,16,11,1, 11.8,1,1, -6.478, 10543.677, 236.471, 52660.931 20/12/31,17:34:36,17,11,1, 11.8,1,1, -6.478, 10543.656, 236.497, 52660.917 20/12/31,17:34:36,18,11,1, 11.8,1,1, -6.478, 10543.639, 236.506, 52660.908 20/12/31,17:34:36,19,11,1, 11.8,1,1, -6.478, 10543.644, 236.463, 52660.893 20/12/31,17:34:37,00,12,1, 11.9,1,1, -6.476, 10543.641, 236.463, 52660.893 20/12/31,17:34:37,01,12,1, 11.9,1,1, -6.476, 10543.659, 236.465, 52660.952 20/12/31,17:34:37,02,12,1, 11.9,1,1, -6.476, 10543.691, 236.456, 52660.914 20/12/31,17:34:37,03,12,1, 11.9,1,1, -6.476, 10543.670, 236.467, 52660.930 20/12/31,17:34:37,04,12,1, 11.9,1,1, -6.476, 10543.668, 236.451, 52660.922 20/12/31,17:34:37,05,12,1, 11.9,1,1, -6.476, 10543.667, 236.454, 52660.903 20/12/31,17:34:37,06,12,1, 11.9,1,1, -6.476, 10543.683, 236.465, 52660.949 20/12/31,17:34:37,07,12,1, 11.9,1,1, -6.476, 10543.647, 236.462, 52660.910 20/12/31,17:34:37,08,12,1, 11.9,1,1, -6.476, 10543.657, 236.444, 52660.928 20/12/31,17:34:37,09,12,1, 11.9,1,1, -6.476, 10543.648, 236.450, 52660.929 20/12/31,17:34:37,10,12,1, 11.9,1,1, -6.476, 10543.675, 236.439, 52660.896 20/12/31,17:34:37,11,12,1, 11.9,1,1, -6.476, 10543.672, 236.418, 52660.927 20/12/31,17:34:37,12,12,1, 11.9,1,1, -6.476, 10543.672, 236.424, 52660.903 20/12/31,17:34:37,13,12,1, 11.9,1,1, -6.476, 10543.665, 236.423, 52660.901 20/12/31,17:34:37,14,12,1, 11.9,1,1, -6.476, 10543.684, 236.420, 52660.943 20/12/31,17:34:37,15,12,1, 11.9,1,1, -6.476, 10543.652, 236.415, 52660.936 20/12/31,17:34:37,16,12,1, 11.9,1,1, -6.476, 10543.683, 236.409, 52660.947 20/12/31,17:34:37,17,12,1, 11.9,1,1, -6.476, 10543.652, 236.432, 52660.942 20/12/31,17:34:37,18,12,1, 11.9,1,1, -6.476, 10543.676, 236.432, 52660.920 20/12/31,17:34:37,19,12,1, 11.9,1,1, -6.476, 10543.675, 236.430, 52660.950 20/12/31,17:34:38,00,12,1, 11.8,1,1, -6.476, 10543.674, 236.430, 52660.950 20/12/31,17:34:38,01,12,1, 11.8,1,1, -6.476, 10543.670, 236.426, 52660.941 20/12/31,17:34:38,02,12,1, 11.8,1,1, -6.476, 10543.671, 236.413, 52660.916 20/12/31,17:34:38,03,12,1, 11.8,1,1, -6.476, 10543.659, 236.408, 52660.952 20/12/31,17:34:38,04,12,1, 11.8,1,1, -6.476, 10543.700, 236.380, 52660.669 20/12/31,17:34:38,05,12,1, 11.8,1,1, -6.476, 10543.667, 236.379, 52660.865 20/12/31,17:34:38,06,12,1, 11.8,1,1, -6.476, 10543.642, 236.414, 52660.921 20/12/31,17:34:38,07,12,1, 11.8,1,1, -6.476, 10543.669, 236.408, 52660.945 20/12/31,17:34:38,08,12,1, 11.8,1,1, -6.476, 10543.681, 236.409, 52660.931 20/12/31,17:34:38,09,12,1, 11.8,1,1, -6.476, 10543.674, 236.398, 52660.938 20/12/31,17:34:38,10,12,1, 11.8,1,1, -6.476, 10543.679, 236.379, 52660.966 20/12/31,17:34:38,11,12,1, 11.8,1,1, -6.476, 10543.677, 236.405, 52660.940 20/12/31,17:34:38,12,12,1, 11.8,1,1, -6.476, 10543.683, 236.408, 52660.912 20/12/31,17:34:38,13,12,1, 11.8,1,1, -6.476, 10543.695, 236.386, 52660.932 20/12/31,17:34:38,14,12,1, 11.8,1,1, -6.476, 10543.670, 236.401, 52660.943 20/12/31,17:34:38,15,12,1, 11.8,1,1, -6.476, 10543.683, 236.396, 52660.956 20/12/31,17:34:38,16,12,1, 11.8,1,1, -6.476, 10543.683, 236.437, 52660.955 20/12/31,17:34:38,17,12,1, 11.8,1,1, -6.476, 10543.709, 236.388, 52660.939 20/12/31,17:34:38,18,12,1, 11.8,1,1, -6.476, 10543.697, 236.404, 52660.966 20/12/31,17:34:38,19,12,1, 11.8,1,1, -6.476, 10543.680, 236.371, 52660.898 20/12/31,17:34:39,00,12,1, 11.8,1,1, -6.475, 10543.674, 236.371, 52660.898 20/12/31,17:34:39,01,12,1, 11.8,1,1, -6.475, 10543.680, 236.395, 52660.923 20/12/31,17:34:39,02,12,1, 11.8,1,1, -6.475, 10543.699, 236.395, 52660.941 20/12/31,17:34:39,03,12,1, 11.8,1,1, -6.475, 10543.700, 236.388, 52660.924 20/12/31,17:34:39,04,12,1, 11.8,1,1, -6.475, 10543.695, 236.380, 52660.910 20/12/31,17:34:39,05,12,1, 11.8,1,1, -6.475, 10543.681, 236.383, 52660.992 20/12/31,17:34:39,06,12,1, 11.8,1,1, -6.475, 10543.655, 236.373, 52660.967 20/12/31,17:34:39,07,12,1, 11.8,1,1, -6.475, 10543.670, 236.366, 52660.978 20/12/31,17:34:39,08,12,1, 11.8,1,1, -6.475, 10543.667, 236.354, 52660.735 20/12/31,17:34:39,09,12,1, 11.8,1,1, -6.475, 10543.654, 236.388, 52661.016 20/12/31,17:34:39,10,12,1, 11.8,1,1, -6.475, 10543.698, 236.365, 52660.948 20/12/31,17:34:39,11,12,1, 11.8,1,1, -6.475, 10543.660, 236.370, 52660.761 20/12/31,17:34:39,12,12,1, 11.8,1,1, -6.475, 10543.677, 236.354, 52661.033 20/12/31,17:34:39,13,12,1, 11.8,1,1, -6.475, 10543.700, 236.359, 52660.991 20/12/31,17:34:39,14,12,1, 11.8,1,1, -6.475, 10543.680, 236.363, 52661.148 20/12/31,17:34:39,15,12,1, 11.8,1,1, -6.475, 10543.671, 236.352, 52661.014 20/12/31,17:34:39,16,12,1, 11.8,1,1, -6.475, 10543.658, 236.325, 52660.973 20/12/31,17:34:39,17,12,1, 11.8,1,1, -6.475, 10543.675, 236.331, 52660.950 20/12/31,17:34:39,18,12,1, 11.8,1,1, -6.475, 10543.689, 236.327, 52660.983 20/12/31,17:34:39,19,12,1, 11.8,1,1, -6.475, 10543.703, 236.355, 52660.965 20/12/31,17:34:40,00,12,1, 11.9,1,1, -6.477, 10543.699, 236.355, 52660.965 20/12/31,17:34:40,01,12,1, 11.9,1,1, -6.477, 10543.706, 236.338, 52660.957 20/12/31,17:34:40,02,12,1, 11.9,1,1, -6.477, 10543.721, 236.351, 52661.011 20/12/31,17:34:40,03,12,1, 11.9,1,1, -6.477, 10543.701, 236.349, 52661.001 20/12/31,17:34:40,04,12,1, 11.9,1,1, -6.477, 10543.715, 236.331, 52660.961 20/12/31,17:34:40,05,12,1, 11.9,1,1, -6.477, 10543.714, 236.336, 52660.946 20/12/31,17:34:40,06,12,1, 11.9,1,1, -6.477, 10543.743, 236.330, 52660.827 20/12/31,17:34:40,07,12,1, 11.9,1,1, -6.477, 10543.707, 236.343, 52661.065 20/12/31,17:34:40,08,12,1, 11.9,1,1, -6.477, 10543.705, 236.340, 52661.250 20/12/31,17:34:40,09,12,1, 11.9,1,1, -6.477, 10543.688, 236.275, 52661.059 20/12/31,17:34:40,10,12,1, 11.9,1,1, -6.477, 10543.735, 236.316, 52660.990 20/12/31,17:34:40,11,12,1, 11.9,1,1, -6.477, 10543.728, 236.304, 52660.951 20/12/31,17:34:40,12,12,1, 11.9,1,1, -6.477, 10543.716, 236.324, 52660.954 20/12/31,17:34:40,13,12,1, 11.9,1,1, -6.477, 10543.737, 236.315, 52660.935 20/12/31,17:34:40,14,12,1, 11.9,1,1, -6.477, 10543.718, 236.317, 52660.951 20/12/31,17:34:40,15,12,1, 11.9,1,1, -6.477, 10543.706, 236.301, 52660.961 20/12/31,17:34:40,16,12,1, 11.9,1,1, -6.477, 10543.717, 236.310, 52660.939 20/12/31,17:34:40,17,12,1, 11.9,1,1, -6.477, 10543.695, 236.282, 52660.914 20/12/31,17:34:40,18,12,1, 11.9,1,1, -6.477, 10543.720, 236.292, 52660.941 20/12/31,17:34:40,19,12,1, 11.9,1,1, -6.477, 10543.719, 236.295, 52660.956 20/12/31,17:34:41,00,12,1, 11.9,1,1, -6.477, 10543.716, 236.295, 52660.956 20/12/31,17:34:41,01,12,1, 11.9,1,1, -6.477, 10543.724, 236.287, 52660.928 20/12/31,17:34:41,02,12,1, 11.9,1,1, -6.477, 10543.715, 236.271, 52660.927 20/12/31,17:34:41,03,12,1, 11.9,1,1, -6.477, 10543.737, 236.303, 52660.932 20/12/31,17:34:41,04,12,1, 11.9,1,1, -6.477, 10543.702, 236.301, 52660.906 20/12/31,17:34:41,05,12,1, 11.9,1,1, -6.477, 10543.723, 236.275, 52660.897 20/12/31,17:34:41,06,12,1, 11.9,1,1, -6.477, 10543.712, 236.278, 52660.921 20/12/31,17:34:41,07,12,1, 11.9,1,1, -6.477, 10543.712, 236.241, 52660.898 20/12/31,17:34:41,08,12,1, 11.9,1,1, -6.477, 10543.733, 236.279, 52660.928 20/12/31,17:34:41,09,12,1, 11.9,1,1, -6.477, 10543.733, 236.250, 52660.971 20/12/31,17:34:41,10,12,1, 11.9,1,1, -6.477, 10543.745, 236.248, 52660.960 20/12/31,17:34:41,11,12,1, 11.9,1,1, -6.477, 10543.744, 236.244, 52660.935 20/12/31,17:34:41,12,12,1, 11.9,1,1, -6.477, 10543.730, 236.256, 52660.945 20/12/31,17:34:41,13,12,1, 11.9,1,1, -6.477, 10543.710, 236.242, 52660.944 20/12/31,17:34:41,14,12,1, 11.9,1,1, -6.477, 10543.718, 236.229, 52660.933 20/12/31,17:34:41,15,12,1, 11.9,1,1, -6.477, 10543.726, 236.262, 52660.914 20/12/31,17:34:41,16,12,1, 11.9,1,1, -6.477, 10543.725, 236.224, 52660.936 20/12/31,17:34:41,17,12,1, 11.9,1,1, -6.477, 10543.707, 236.244, 52660.917 20/12/31,17:34:41,18,12,1, 11.9,1,1, -6.477, 10543.735, 236.234, 52660.934 20/12/31,17:34:41,19,12,1, 11.9,1,1, -6.477, 10543.756, 236.242, 52660.933 20/12/31,17:34:42,00,12,1, 11.9,1,1, -6.475, 10543.749, 236.242, 52660.933 20/12/31,17:34:42,01,12,1, 11.9,1,1, -6.475, 10543.760, 236.255, 52660.939 20/12/31,17:34:42,02,12,1, 11.9,1,1, -6.475, 10543.748, 236.238, 52660.907 20/12/31,17:34:42,03,12,1, 11.9,1,1, -6.475, 10543.746, 236.240, 52660.933 20/12/31,17:34:42,04,12,1, 11.9,1,1, -6.475, 10543.739, 236.224, 52660.932 20/12/31,17:34:42,05,12,1, 11.9,1,1, -6.475, 10543.741, 236.227, 52660.941 20/12/31,17:34:42,06,12,1, 11.9,1,1, -6.475, 10543.755, 236.223, 52660.932 20/12/31,17:34:42,07,12,1, 11.9,1,1, -6.475, 10543.747, 236.196, 52660.978 20/12/31,17:34:42,08,12,1, 11.9,1,1, -6.475, 10543.757, 236.185, 52660.787 20/12/31,17:34:42,09,12,1, 11.9,1,1, -6.475, 10543.737, 236.213, 52660.958 20/12/31,17:34:42,10,12,1, 11.9,1,1, -6.475, 10543.727, 236.196, 52661.004 20/12/31,17:34:42,11,12,1, 11.9,1,1, -6.475, 10543.744, 236.198, 52661.004 20/12/31,17:34:42,12,12,1, 11.9,1,1, -6.475, 10543.755, 236.195, 52660.952 20/12/31,17:34:42,13,12,1, 11.9,1,1, -6.475, 10543.775, 236.218, 52660.971 20/12/31,17:34:42,14,12,1, 11.9,1,1, -6.475, 10543.749, 236.198, 52660.949 20/12/31,17:34:42,15,12,1, 11.9,1,1, -6.475, 10543.762, 236.207, 52660.958 20/12/31,17:34:42,16,12,1, 11.9,1,1, -6.475, 10543.752, 236.204, 52660.958 20/12/31,17:34:42,17,12,1, 11.9,1,1, -6.475, 10543.775, 236.185, 52660.972 20/12/31,17:34:42,18,12,1, 11.9,1,1, -6.475, 10543.752, 236.190, 52660.941 20/12/31,17:34:42,19,12,1, 11.9,1,1, -6.475, 10543.754, 236.221, 52661.002 20/12/31,17:34:43,00,12,1, 11.9,1,1, -6.479, 10543.749, 236.221, 52661.002 20/12/31,17:34:43,01,12,1, 11.9,1,1, -6.479, 10543.766, 236.173, 52660.981 20/12/31,17:34:43,02,12,1, 11.9,1,1, -6.479, 10543.780, 236.171, 52660.954 20/12/31,17:34:43,03,12,1, 11.9,1,1, -6.479, 10543.776, 236.167, 52660.952 20/12/31,17:34:43,04,12,1, 11.9,1,1, -6.479, 10543.753, 236.170, 52660.938 20/12/31,17:34:43,05,12,1, 11.9,1,1, -6.479, 10543.778, 236.167, 52661.000 20/12/31,17:34:43,06,12,1, 11.9,1,1, -6.479, 10543.785, 236.174, 52660.994 20/12/31,17:34:43,07,12,1, 11.9,1,1, -6.479, 10543.764, 236.145, 52661.016 20/12/31,17:34:43,08,12,1, 11.9,1,1, -6.479, 10543.797, 236.148, 52660.965 20/12/31,17:34:43,09,12,1, 11.9,1,1, -6.479, 10543.785, 236.175, 52660.971 20/12/31,17:34:43,10,12,1, 11.9,1,1, -6.479, 10543.746, 236.147, 52660.945 20/12/31,17:34:43,11,12,1, 11.9,1,1, -6.479, 10543.783, 236.168, 52660.932 20/12/31,17:34:43,12,12,1, 11.9,1,1, -6.479, 10543.781, 236.139, 52660.960 20/12/31,17:34:43,13,12,1, 11.9,1,1, -6.479, 10543.793, 236.147, 52660.957 20/12/31,17:34:43,14,12,1, 11.9,1,1, -6.479, 10543.772, 236.159, 52660.965 20/12/31,17:34:43,15,12,1, 11.9,1,1, -6.479, 10543.766, 236.140, 52660.969 20/12/31,17:34:43,16,12,1, 11.9,1,1, -6.479, 10543.797, 236.156, 52660.987 20/12/31,17:34:43,17,12,1, 11.9,1,1, -6.479, 10543.785, 236.143, 52660.964 20/12/31,17:34:43,18,12,1, 11.9,1,1, -6.479, 10543.773, 236.138, 52660.975 20/12/31,17:34:43,19,12,1, 11.9,1,1, -6.479, 10543.786, 236.125, 52660.981 20/12/31,17:34:44,00,12,1, 11.8,1,1, -6.478, 10543.783, 236.125, 52660.981 20/12/31,17:34:44,01,12,1, 11.8,1,1, -6.478, 10543.781, 236.128, 52660.952 20/12/31,17:34:44,02,12,1, 11.8,1,1, -6.478, 10543.774, 236.111, 52660.939 20/12/31,17:34:44,03,12,1, 11.8,1,1, -6.478, 10543.754, 236.133, 52660.950 20/12/31,17:34:44,04,12,1, 11.8,1,1, -6.478, 10543.778, 236.105, 52660.929 20/12/31,17:34:44,05,12,1, 11.8,1,1, -6.478, 10543.777, 236.099, 52660.942 20/12/31,17:34:44,06,12,1, 11.8,1,1, -6.478, 10543.764, 236.124, 52660.942 20/12/31,17:34:44,07,12,1, 11.8,1,1, -6.478, 10543.780, 236.134, 52660.967 20/12/31,17:34:44,08,12,1, 11.8,1,1, -6.478, 10543.784, 236.122, 52660.968 20/12/31,17:34:44,09,12,1, 11.8,1,1, -6.478, 10543.799, 236.127, 52660.971 20/12/31,17:34:44,10,12,1, 11.8,1,1, -6.478, 10543.767, 236.102, 52660.980 20/12/31,17:34:44,11,12,1, 11.8,1,1, -6.478, 10543.785, 236.099, 52660.952 20/12/31,17:34:44,12,12,1, 11.8,1,1, -6.478, 10543.799, 236.107, 52660.979 20/12/31,17:34:44,13,12,1, 11.8,1,1, -6.478, 10543.784, 236.117, 52660.944 20/12/31,17:34:44,14,12,1, 11.8,1,1, -6.478, 10543.789, 236.107, 52661.109 20/12/31,17:34:44,15,12,1, 11.8,1,1, -6.478, 10543.797, 236.125, 52661.004 20/12/31,17:34:44,16,12,1, 11.8,1,1, -6.478, 10543.789, 236.115, 52660.994 20/12/31,17:34:44,17,12,1, 11.8,1,1, -6.478, 10543.791, 236.086, 52660.982 20/12/31,17:34:44,18,12,1, 11.8,1,1, -6.478, 10543.803, 236.088, 52660.961 20/12/31,17:34:44,19,12,1, 11.8,1,1, -6.478, 10543.796, 236.099, 52660.966 20/12/31,17:34:45,00,12,1, 11.9,1,1, -6.477, 10543.791, 236.099, 52660.966 20/12/31,17:34:45,01,12,1, 11.9,1,1, -6.477, 10543.816, 236.100, 52660.981 20/12/31,17:34:45,02,12,1, 11.9,1,1, -6.477, 10543.796, 236.091, 52660.942 20/12/31,17:34:45,03,12,1, 11.9,1,1, -6.477, 10543.821, 236.087, 52660.981 20/12/31,17:34:45,04,12,1, 11.9,1,1, -6.477, 10543.802, 236.074, 52660.989 20/12/31,17:34:45,05,12,1, 11.9,1,1, -6.477, 10543.817, 236.080, 52660.960 20/12/31,17:34:45,06,12,1, 11.9,1,1, -6.477, 10543.831, 236.058, 52660.964 20/12/31,17:34:45,07,12,1, 11.9,1,1, -6.477, 10543.801, 236.057, 52660.976 20/12/31,17:34:45,08,12,1, 11.9,1,1, -6.477, 10543.832, 236.068, 52660.953 20/12/31,17:34:45,09,12,1, 11.9,1,1, -6.477, 10543.809, 236.064, 52660.946 20/12/31,17:34:45,10,12,1, 11.9,1,1, -6.477, 10543.808, 236.068, 52660.964 20/12/31,17:34:45,11,12,1, 11.9,1,1, -6.477, 10543.823, 236.053, 52660.987 20/12/31,17:34:45,12,12,1, 11.9,1,1, -6.477, 10543.786, 236.038, 52660.967 20/12/31,17:34:45,13,12,1, 11.9,1,1, -6.477, 10543.800, 236.020, 52660.955 20/12/31,17:34:45,14,12,1, 11.9,1,1, -6.477, 10543.817, 236.058, 52660.983 20/12/31,17:34:45,15,12,1, 11.9,1,1, -6.477, 10543.826, 236.039, 52660.961 20/12/31,17:34:45,16,12,1, 11.9,1,1, -6.477, 10543.813, 236.028, 52660.951 20/12/31,17:34:45,17,12,1, 11.9,1,1, -6.477, 10543.796, 236.028, 52660.972 20/12/31,17:34:45,18,12,1, 11.9,1,1, -6.477, 10543.812, 236.021, 52660.971 20/12/31,17:34:45,19,12,1, 11.9,1,1, -6.477, 10543.833, 236.026, 52660.994 20/12/31,17:34:46,00,12,1, 11.9,1,1, -6.478, 10543.833, 236.026, 52660.994 20/12/31,17:34:46,01,12,1, 11.9,1,1, -6.478, 10543.816, 236.002, 52660.986 20/12/31,17:34:46,02,12,1, 11.9,1,1, -6.478, 10543.818, 236.017, 52660.980 20/12/31,17:34:46,03,12,1, 11.9,1,1, -6.478, 10543.811, 236.011, 52660.951 20/12/31,17:34:46,04,12,1, 11.9,1,1, -6.478, 10543.846, 235.967, 52660.946 20/12/31,17:34:46,05,12,1, 11.9,1,1, -6.478, 10543.829, 236.005, 52660.980 20/12/31,17:34:46,06,12,1, 11.9,1,1, -6.478, 10543.836, 236.018, 52661.000 20/12/31,17:34:46,07,12,1, 11.9,1,1, -6.478, 10543.828, 235.997, 52660.967 20/12/31,17:34:46,08,12,1, 11.9,1,1, -6.478, 10543.823, 236.003, 52660.966 20/12/31,17:34:46,09,12,1, 11.9,1,1, -6.478, 10543.804, 236.000, 52660.959 20/12/31,17:34:46,10,12,1, 11.9,1,1, -6.478, 10543.834, 235.993, 52661.015 20/12/31,17:34:46,11,12,1, 11.9,1,1, -6.478, 10543.814, 235.978, 52660.949 20/12/31,17:34:46,12,12,1, 11.9,1,1, -6.478, 10543.835, 235.976, 52660.972 20/12/31,17:34:46,13,12,1, 11.9,1,1, -6.478, 10543.824, 235.989, 52660.961 20/12/31,17:34:46,14,12,1, 11.9,1,1, -6.478, 10543.823, 235.965, 52660.992 20/12/31,17:34:46,15,12,1, 11.9,1,1, -6.478, 10543.828, 235.956, 52660.973 20/12/31,17:34:46,16,12,1, 11.9,1,1, -6.478, 10543.854, 235.982, 52660.943 20/12/31,17:34:46,17,12,1, 11.9,1,1, -6.478, 10543.855, 235.984, 52660.983 20/12/31,17:34:46,18,12,1, 11.9,1,1, -6.478, 10543.840, 235.965, 52660.966 20/12/31,17:34:46,19,12,1, 11.9,1,1, -6.478, 10543.835, 235.969, 52660.963 20/12/31,17:34:47,00,12,1, 11.8,1,1, -6.480, 10543.833, 235.969, 52660.963 20/12/31,17:34:47,01,12,1, 11.8,1,1, -6.480, 10543.823, 235.952, 52660.995 20/12/31,17:34:47,02,12,1, 11.8,1,1, -6.480, 10543.818, 235.954, 52660.966 20/12/31,17:34:47,03,12,1, 11.8,1,1, -6.480, 10543.823, 235.986, 52661.002 20/12/31,17:34:47,04,12,1, 11.8,1,1, -6.480, 10543.830, 235.960, 52660.980 20/12/31,17:34:47,05,12,1, 11.8,1,1, -6.480, 10543.834, 235.970, 52661.001 20/12/31,17:34:47,06,12,1, 11.8,1,1, -6.480, 10543.853, 235.971, 52660.971 20/12/31,17:34:47,07,12,1, 11.8,1,1, -6.480, 10543.831, 235.945, 52660.986 20/12/31,17:34:47,08,12,1, 11.8,1,1, -6.480, 10543.843, 235.934, 52660.994 20/12/31,17:34:47,09,12,1, 11.8,1,1, -6.480, 10543.820, 235.939, 52660.994 20/12/31,17:34:47,10,12,1, 11.8,1,1, -6.480, 10543.845, 235.935, 52660.965 20/12/31,17:34:47,11,12,1, 11.8,1,1, -6.480, 10543.836, 235.944, 52660.991 20/12/31,17:34:47,12,12,1, 11.8,1,1, -6.480, 10543.807, 235.933, 52660.934 20/12/31,17:34:47,13,12,1, 11.8,1,1, -6.480, 10543.827, 235.924, 52660.947 20/12/31,17:34:47,14,12,1, 11.8,1,1, -6.480, 10543.847, 235.913, 52660.962 20/12/31,17:34:47,15,12,1, 11.8,1,1, -6.480, 10543.858, 235.936, 52660.975 20/12/31,17:34:47,16,12,1, 11.8,1,1, -6.480, 10543.837, 235.902, 52660.958 20/12/31,17:34:47,17,12,1, 11.8,1,1, -6.480, 10543.845, 235.905, 52660.967 20/12/31,17:34:47,18,12,1, 11.8,1,1, -6.480, 10543.830, 235.916, 52660.986 20/12/31,17:34:47,19,12,1, 11.8,1,1, -6.480, 10543.834, 235.902, 52661.010 20/12/31,17:34:48,00,11,1, 11.8,1,1, -6.480, 10543.833, 235.902, 52661.010 20/12/31,17:34:48,01,11,1, 11.8,1,1, -6.480, 10543.839, 235.876, 52660.921 20/12/31,17:34:48,02,11,1, 11.8,1,1, -6.480, 10543.842, 235.897, 52660.969 20/12/31,17:34:48,03,11,1, 11.8,1,1, -6.480, 10543.836, 235.883, 52660.996 20/12/31,17:34:48,04,11,1, 11.8,1,1, -6.480, 10543.848, 235.894, 52660.933 20/12/31,17:34:48,05,11,1, 11.8,1,1, -6.480, 10543.827, 235.899, 52660.963 20/12/31,17:34:48,06,11,1, 11.8,1,1, -6.480, 10543.847, 235.888, 52660.976 20/12/31,17:34:48,07,11,1, 11.8,1,1, -6.480, 10543.844, 235.910, 52660.984 20/12/31,17:34:48,08,11,1, 11.8,1,1, -6.480, 10543.815, 235.870, 52660.978 20/12/31,17:34:48,09,11,1, 11.8,1,1, -6.480, 10543.842, 235.869, 52660.959 20/12/31,17:34:48,10,11,1, 11.8,1,1, -6.480, 10543.839, 235.873, 52660.980 20/12/31,17:34:48,11,11,1, 11.8,1,1, -6.480, 10543.832, 235.882, 52661.000 20/12/31,17:34:48,12,11,1, 11.8,1,1, -6.480, 10543.853, 235.865, 52661.005 20/12/31,17:34:48,13,11,1, 11.8,1,1, -6.480, 10543.848, 235.881, 52660.989 20/12/31,17:34:48,14,11,1, 11.8,1,1, -6.480, 10543.840, 235.870, 52660.989 20/12/31,17:34:48,15,11,1, 11.8,1,1, -6.480, 10543.841, 235.865, 52661.001 20/12/31,17:34:48,16,11,1, 11.8,1,1, -6.480, 10543.836, 235.843, 52660.961 20/12/31,17:34:48,17,11,1, 11.8,1,1, -6.480, 10543.842, 235.838, 52660.958 20/12/31,17:34:48,18,11,1, 11.8,1,1, -6.480, 10543.848, 235.850, 52661.008 20/12/31,17:34:48,19,11,1, 11.8,1,1, -6.480, 10543.836, 235.834, 52660.990 20/12/31,17:34:49,00,11,1, 11.9,1,1, -6.481, 10543.833, 235.834, 52660.990 20/12/31,17:34:49,01,11,1, 11.9,1,1, -6.481, 10543.868, 235.842, 52661.000 20/12/31,17:34:49,02,11,1, 11.9,1,1, -6.481, 10543.874, 235.829, 52660.950 20/12/31,17:34:49,03,11,1, 11.9,1,1, -6.481, 10543.860, 235.818, 52660.935 20/12/31,17:34:49,04,11,1, 11.9,1,1, -6.481, 10543.842, 235.841, 52660.981 20/12/31,17:34:49,05,11,1, 11.9,1,1, -6.481, 10543.865, 235.828, 52660.982 20/12/31,17:34:49,06,11,1, 11.9,1,1, -6.481, 10543.844, 235.825, 52660.985 20/12/31,17:34:49,07,11,1, 11.9,1,1, -6.481, 10543.833, 235.797, 52660.963 20/12/31,17:34:49,08,11,1, 11.9,1,1, -6.481, 10543.837, 235.808, 52660.972 20/12/31,17:34:49,09,11,1, 11.9,1,1, -6.481, 10543.842, 235.808, 52660.985 20/12/31,17:34:49,10,11,1, 11.9,1,1, -6.481, 10543.843, 235.811, 52661.018 20/12/31,17:34:49,11,11,1, 11.9,1,1, -6.481, 10543.863, 235.833, 52661.028 20/12/31,17:34:49,12,11,1, 11.9,1,1, -6.481, 10543.838, 235.822, 52660.959 20/12/31,17:34:49,13,11,1, 11.9,1,1, -6.481, 10543.852, 235.785, 52660.980 20/12/31,17:34:49,14,11,1, 11.9,1,1, -6.481, 10543.855, 235.801, 52660.979 20/12/31,17:34:49,15,11,1, 11.9,1,1, -6.481, 10543.862, 235.797, 52661.013 20/12/31,17:34:49,16,11,1, 11.9,1,1, -6.481, 10543.881, 235.795, 52661.016 20/12/31,17:34:49,17,11,1, 11.9,1,1, -6.481, 10543.858, 235.786, 52660.983 20/12/31,17:34:49,18,11,1, 11.9,1,1, -6.481, 10543.868, 235.785, 52660.977 20/12/31,17:34:49,19,11,1, 11.9,1,1, -6.481, 10543.871, 235.752, 52660.944 20/12/31,17:34:50,00,11,1, 11.9,1,1, -6.477, 10543.866, 235.752, 52660.944 20/12/31,17:34:50,01,11,1, 11.9,1,1, -6.477, 10543.860, 235.780, 52660.979 20/12/31,17:34:50,02,11,1, 11.9,1,1, -6.477, 10543.856, 235.771, 52660.984 20/12/31,17:34:50,03,11,1, 11.9,1,1, -6.477, 10543.850, 235.785, 52661.022 20/12/31,17:34:50,04,11,1, 11.9,1,1, -6.477, 10543.871, 235.761, 52660.966 20/12/31,17:34:50,05,11,1, 11.9,1,1, -6.477, 10543.871, 235.764, 52660.992 20/12/31,17:34:50,06,11,1, 11.9,1,1, -6.477, 10543.876, 235.745, 52661.008 20/12/31,17:34:50,07,11,1, 11.9,1,1, -6.477, 10543.861, 235.763, 52660.962 20/12/31,17:34:50,08,11,1, 11.9,1,1, -6.477, 10543.857, 235.746, 52660.966 20/12/31,17:34:50,09,11,1, 11.9,1,1, -6.477, 10543.856, 235.744, 52661.020 20/12/31,17:34:50,10,11,1, 11.9,1,1, -6.477, 10543.892, 235.741, 52661.040 20/12/31,17:34:50,11,11,1, 11.9,1,1, -6.477, 10543.866, 235.736, 52661.006 20/12/31,17:34:50,12,11,1, 11.9,1,1, -6.477, 10543.869, 235.718, 52661.009 20/12/31,17:34:50,13,11,1, 11.9,1,1, -6.477, 10543.874, 235.721, 52661.010 20/12/31,17:34:50,14,11,1, 11.9,1,1, -6.477, 10543.856, 235.740, 52661.020 20/12/31,17:34:50,15,11,1, 11.9,1,1, -6.477, 10543.872, 235.742, 52661.025 20/12/31,17:34:50,16,11,1, 11.9,1,1, -6.477, 10543.869, 235.706, 52661.000 20/12/31,17:34:50,17,11,1, 11.9,1,1, -6.477, 10543.885, 235.720, 52661.001 20/12/31,17:34:50,18,11,1, 11.9,1,1, -6.477, 10543.858, 235.720, 52660.994 20/12/31,17:34:50,19,11,1, 11.9,1,1, -6.477, 10543.880, 235.713, 52661.054 20/12/31,17:34:51,00,11,1, 11.9,1,1, -6.474, 10543.875, 235.713, 52661.054 20/12/31,17:34:51,01,11,1, 11.9,1,1, -6.474, 10543.864, 235.721, 52661.004 20/12/31,17:34:51,02,11,1, 11.9,1,1, -6.474, 10543.864, 235.707, 52661.012 20/12/31,17:34:51,03,11,1, 11.9,1,1, -6.474, 10543.880, 235.698, 52661.017 20/12/31,17:34:51,04,11,1, 11.9,1,1, -6.474, 10543.854, 235.664, 52660.976 20/12/31,17:34:51,05,11,1, 11.9,1,1, -6.474, 10543.877, 235.695, 52661.006 20/12/31,17:34:51,06,11,1, 11.9,1,1, -6.474, 10543.861, 235.661, 52660.992 20/12/31,17:34:51,07,11,1, 11.9,1,1, -6.474, 10543.891, 235.691, 52661.025 20/12/31,17:34:51,08,11,1, 11.9,1,1, -6.474, 10543.882, 235.700, 52660.985 20/12/31,17:34:51,09,11,1, 11.9,1,1, -6.474, 10543.862, 235.660, 52660.969 20/12/31,17:34:51,10,11,1, 11.9,1,1, -6.474, 10543.864, 235.664, 52660.986 20/12/31,17:34:51,11,11,1, 11.9,1,1, -6.474, 10543.847, 235.657, 52660.998 20/12/31,17:34:51,12,11,1, 11.9,1,1, -6.474, 10543.841, 235.646, 52660.972 20/12/31,17:34:51,13,11,1, 11.9,1,1, -6.474, 10543.871, 235.673, 52661.001 20/12/31,17:34:51,14,11,1, 11.9,1,1, -6.474, 10543.875, 235.663, 52661.016 20/12/31,17:34:51,15,11,1, 11.9,1,1, -6.474, 10543.873, 235.665, 52660.999 20/12/31,17:34:51,16,11,1, 11.9,1,1, -6.474, 10543.880, 235.657, 52660.973 20/12/31,17:34:51,17,11,1, 11.9,1,1, -6.474, 10543.848, 235.665, 52660.977 20/12/31,17:34:51,18,11,1, 11.9,1,1, -6.474, 10543.901, 235.655, 52661.043 20/12/31,17:34:51,19,11,1, 11.9,1,1, -6.474, 10543.830, 235.661, 52661.042 20/12/31,17:34:52,00,12,1, 11.9,1,1, -6.478, 10543.824, 235.661, 52661.042 20/12/31,17:34:52,01,12,1, 11.9,1,1, -6.478, 10543.931, 235.602, 52661.043 20/12/31,17:34:52,02,12,1, 11.9,1,1, -6.478, 10543.908, 235.641, 52661.009 20/12/31,17:34:52,03,12,1, 11.9,1,1, -6.478, 10543.879, 235.631, 52661.039 20/12/31,17:34:52,04,12,1, 11.9,1,1, -6.478, 10543.864, 235.617, 52660.976 20/12/31,17:34:52,05,12,1, 11.9,1,1, -6.478, 10543.870, 235.614, 52661.010 20/12/31,17:34:52,06,12,1, 11.9,1,1, -6.478, 10543.873, 235.611, 52660.945 20/12/31,17:34:52,07,12,1, 11.9,1,1, -6.478, 10543.875, 235.602, 52661.010 20/12/31,17:34:52,08,12,1, 11.9,1,1, -6.478, 10543.891, 235.637, 52660.982 20/12/31,17:34:52,09,12,1, 11.9,1,1, -6.478, 10543.893, 235.619, 52661.008 20/12/31,17:34:52,10,12,1, 11.9,1,1, -6.478, 10543.854, 235.632, 52660.986 20/12/31,17:34:52,11,12,1, 11.9,1,1, -6.478, 10543.878, 235.600, 52660.992 20/12/31,17:34:52,12,12,1, 11.9,1,1, -6.478, 10543.875, 235.597, 52660.952 20/12/31,17:34:52,13,12,1, 11.9,1,1, -6.478, 10543.875, 235.619, 52660.966 20/12/31,17:34:52,14,12,1, 11.9,1,1, -6.478, 10543.876, 235.604, 52661.016 20/12/31,17:34:52,15,12,1, 11.9,1,1, -6.478, 10543.902, 235.617, 52661.084 20/12/31,17:34:52,16,12,1, 11.9,1,1, -6.478, 10543.862, 235.601, 52660.727 20/12/31,17:34:52,17,12,1, 11.9,1,1, -6.478, 10543.858, 235.619, 52661.185 20/12/31,17:34:52,18,12,1, 11.9,1,1, -6.478, 10543.833, 235.589, 52661.037 20/12/31,17:34:52,19,12,1, 11.9,1,1, -6.478, 10543.870, 235.616, 52661.022 20/12/31,17:34:53,00,11,1, 11.8,1,1, -6.476, 10543.866, 235.616, 52661.022 20/12/31,17:34:53,01,11,1, 11.8,1,1, -6.476, 10543.868, 235.602, 52660.967 20/12/31,17:34:53,02,11,1, 11.8,1,1, -6.476, 10543.885, 235.600, 52660.991 20/12/31,17:34:53,03,11,1, 11.8,1,1, -6.476, 10543.885, 235.584, 52660.996 20/12/31,17:34:53,04,11,1, 11.8,1,1, -6.476, 10543.862, 235.587, 52660.940 20/12/31,17:34:53,05,11,1, 11.8,1,1, -6.476, 10543.895, 235.597, 52660.979 20/12/31,17:34:53,06,11,1, 11.8,1,1, -6.476, 10543.877, 235.590, 52661.020 20/12/31,17:34:53,07,11,1, 11.8,1,1, -6.476, 10543.897, 235.590, 52661.008 20/12/31,17:34:53,08,11,1, 11.8,1,1, -6.476, 10543.868, 235.593, 52661.024 20/12/31,17:34:53,09,11,1, 11.8,1,1, -6.476, 10543.895, 235.571, 52660.984 20/12/31,17:34:53,10,11,1, 11.8,1,1, -6.476, 10543.878, 235.585, 52661.024 20/12/31,17:34:53,11,11,1, 11.8,1,1, -6.476, 10543.898, 235.576, 52660.983 20/12/31,17:34:53,12,11,1, 11.8,1,1, -6.476, 10543.890, 235.532, 52661.002 20/12/31,17:34:53,13,11,1, 11.8,1,1, -6.476, 10543.879, 235.555, 52660.975 20/12/31,17:34:53,14,11,1, 11.8,1,1, -6.476, 10543.874, 235.532, 52661.004 20/12/31,17:34:53,15,11,1, 11.8,1,1, -6.476, 10543.898, 235.529, 52661.003 20/12/31,17:34:53,16,11,1, 11.8,1,1, -6.476, 10543.903, 235.543, 52660.990 20/12/31,17:34:53,17,11,1, 11.8,1,1, -6.476, 10543.936, 235.524, 52661.026 20/12/31,17:34:53,18,11,1, 11.8,1,1, -6.476, 10543.888, 235.539, 52661.017 20/12/31,17:34:53,19,11,1, 11.8,1,1, -6.476, 10543.909, 235.544, 52661.019 20/12/31,17:34:54,00,12,1, 11.9,1,1, -6.481, 10543.908, 235.544, 52661.019 20/12/31,17:34:54,01,12,1, 11.9,1,1, -6.481, 10543.832, 235.503, 52661.037 20/12/31,17:34:54,02,12,1, 11.9,1,1, -6.481, 10543.871, 235.518, 52661.005 20/12/31,17:34:54,03,12,1, 11.9,1,1, -6.481, 10543.855, 235.506, 52661.073 20/12/31,17:34:54,04,12,1, 11.9,1,1, -6.481, 10543.907, 235.516, 52660.939 20/12/31,17:34:54,05,12,1, 11.9,1,1, -6.481, 10543.882, 235.534, 52660.970 20/12/31,17:34:54,06,12,1, 11.9,1,1, -6.481, 10543.901, 235.511, 52661.042 20/12/31,17:34:54,07,12,1, 11.9,1,1, -6.481, 10543.903, 235.516, 52661.000 20/12/31,17:34:54,08,12,1, 11.9,1,1, -6.481, 10543.906, 235.487, 52660.975 20/12/31,17:34:54,09,12,1, 11.9,1,1, -6.481, 10543.892, 235.496, 52661.027 20/12/31,17:34:54,10,12,1, 11.9,1,1, -6.481, 10543.894, 235.518, 52661.011 20/12/31,17:34:54,11,12,1, 11.9,1,1, -6.481, 10543.908, 235.485, 52660.977 20/12/31,17:34:54,12,12,1, 11.9,1,1, -6.481, 10543.900, 235.501, 52661.242 20/12/31,17:34:54,13,12,1, 11.9,1,1, -6.481, 10543.924, 235.463, 52660.878 20/12/31,17:34:54,14,12,1, 11.9,1,1, -6.481, 10543.920, 235.463, 52660.674 20/12/31,17:34:54,15,12,1, 11.9,1,1, -6.481, 10543.849, 235.483, 52661.005 20/12/31,17:34:54,16,12,1, 11.9,1,1, -6.481, 10543.895, 235.501, 52661.043 20/12/31,17:34:54,17,12,1, 11.9,1,1, -6.481, 10543.909, 235.502, 52661.034 20/12/31,17:34:54,18,12,1, 11.9,1,1, -6.481, 10543.881, 235.457, 52661.007 20/12/31,17:34:54,19,12,1, 11.9,1,1, -6.481, 10543.893, 235.498, 52661.040 20/12/31,17:34:55,00,12,1, 11.9,1,1, -6.480, 10543.891, 235.498, 52661.040 20/12/31,17:34:55,01,12,1, 11.9,1,1, -6.480, 10543.886, 235.463, 52661.053 20/12/31,17:34:55,02,12,1, 11.9,1,1, -6.480, 10543.933, 235.481, 52661.007 20/12/31,17:34:55,03,12,1, 11.9,1,1, -6.480, 10543.893, 235.480, 52661.007 20/12/31,17:34:55,04,12,1, 11.9,1,1, -6.480, 10543.903, 235.465, 52661.022 20/12/31,17:34:55,05,12,1, 11.9,1,1, -6.480, 10543.908, 235.460, 52660.999 20/12/31,17:34:55,06,12,1, 11.9,1,1, -6.480, 10543.892, 235.456, 52660.964 20/12/31,17:34:55,07,12,1, 11.9,1,1, -6.480, 10543.912, 235.441, 52660.954 20/12/31,17:34:55,08,12,1, 11.9,1,1, -6.480, 10543.907, 235.444, 52661.001 20/12/31,17:34:55,09,12,1, 11.9,1,1, -6.480, 10543.912, 235.433, 52661.002 20/12/31,17:34:55,10,12,1, 11.9,1,1, -6.480, 10543.918, 235.465, 52661.001 20/12/31,17:34:55,11,12,1, 11.9,1,1, -6.480, 10543.891, 235.449, 52661.018 20/12/31,17:34:55,12,12,1, 11.9,1,1, -6.480, 10543.926, 235.437, 52661.026 20/12/31,17:34:55,13,12,1, 11.9,1,1, -6.480, 10543.926, 235.443, 52661.034 20/12/31,17:34:55,14,12,1, 11.9,1,1, -6.480, 10543.942, 235.410, 52660.834 20/12/31,17:34:55,15,12,1, 11.9,1,1, -6.480, 10543.921, 235.430, 52660.981 20/12/31,17:34:55,16,12,1, 11.9,1,1, -6.480, 10543.927, 235.410, 52661.011 20/12/31,17:34:55,17,12,1, 11.9,1,1, -6.480, 10543.896, 235.430, 52661.159 20/12/31,17:34:55,18,12,1, 11.9,1,1, -6.480, 10543.924, 235.427, 52661.019 20/12/31,17:34:55,19,12,1, 11.9,1,1, -6.480, 10543.891, 235.416, 52661.049 20/12/31,17:34:56,00,12,1, 11.9,1,1, -6.481, 10543.883, 235.416, 52661.049 20/12/31,17:34:56,01,12,1, 11.9,1,1, -6.481, 10543.920, 235.439, 52661.052 20/12/31,17:34:56,02,12,1, 11.9,1,1, -6.481, 10543.932, 235.419, 52661.022 20/12/31,17:34:56,03,12,1, 11.9,1,1, -6.481, 10543.917, 235.419, 52661.025 20/12/31,17:34:56,04,12,1, 11.9,1,1, -6.481, 10543.947, 235.434, 52660.997 20/12/31,17:34:56,05,12,1, 11.9,1,1, -6.481, 10543.922, 235.413, 52661.036 20/12/31,17:34:56,06,12,1, 11.9,1,1, -6.481, 10543.966, 235.408, 52661.029 20/12/31,17:34:56,07,12,1, 11.9,1,1, -6.481, 10543.934, 235.405, 52660.998 20/12/31,17:34:56,08,12,1, 11.9,1,1, -6.481, 10543.922, 235.429, 52661.035 20/12/31,17:34:56,09,12,1, 11.9,1,1, -6.481, 10543.912, 235.388, 52661.019 20/12/31,17:34:56,10,12,1, 11.9,1,1, -6.481, 10543.914, 235.383, 52660.991 20/12/31,17:34:56,11,12,1, 11.9,1,1, -6.481, 10543.933, 235.399, 52661.048 20/12/31,17:34:56,12,12,1, 11.9,1,1, -6.481, 10543.920, 235.380, 52661.012 20/12/31,17:34:56,13,12,1, 11.9,1,1, -6.481, 10543.961, 235.377, 52661.025 20/12/31,17:34:56,14,12,1, 11.9,1,1, -6.481, 10543.938, 235.370, 52661.040 20/12/31,17:34:56,15,12,1, 11.9,1,1, -6.481, 10543.946, 235.397, 52661.029 20/12/31,17:34:56,16,12,1, 11.9,1,1, -6.481, 10543.942, 235.411, 52661.041 20/12/31,17:34:56,17,12,1, 11.9,1,1, -6.481, 10543.930, 235.401, 52661.042 20/12/31,17:34:56,18,12,1, 11.9,1,1, -6.481, 10543.925, 235.362, 52661.049 20/12/31,17:34:56,19,12,1, 11.9,1,1, -6.481, 10543.956, 235.388, 52661.016 20/12/31,17:34:57,00,12,1, 11.9,1,1, -6.476, 10543.950, 235.388, 52661.016 20/12/31,17:34:57,01,12,1, 11.9,1,1, -6.476, 10543.948, 235.384, 52661.035 20/12/31,17:34:57,02,12,1, 11.9,1,1, -6.476, 10543.951, 235.361, 52661.012 20/12/31,17:34:57,03,12,1, 11.9,1,1, -6.476, 10543.958, 235.329, 52661.007 20/12/31,17:34:57,04,12,1, 11.9,1,1, -6.476, 10543.942, 235.375, 52661.063 20/12/31,17:34:57,05,12,1, 11.9,1,1, -6.476, 10543.947, 235.373, 52661.077 20/12/31,17:34:57,06,12,1, 11.9,1,1, -6.476, 10543.941, 235.332, 52661.071 20/12/31,17:34:57,07,12,1, 11.9,1,1, -6.476, 10543.926, 235.353, 52661.029 20/12/31,17:34:57,08,12,1, 11.9,1,1, -6.476, 10543.954, 235.360, 52661.035 20/12/31,17:34:57,09,12,1, 11.9,1,1, -6.476, 10543.933, 235.356, 52661.033 20/12/31,17:34:57,10,12,1, 11.9,1,1, -6.476, 10543.940, 235.328, 52661.052 20/12/31,17:34:57,11,12,1, 11.9,1,1, -6.476, 10543.935, 235.378, 52661.063 20/12/31,17:34:57,12,12,1, 11.9,1,1, -6.476, 10543.952, 235.377, 52661.069 20/12/31,17:34:57,13,12,1, 11.9,1,1, -6.476, 10543.949, 235.357, 52661.050 20/12/31,17:34:57,14,12,1, 11.9,1,1, -6.476, 10543.938, 235.325, 52661.029 20/12/31,17:34:57,15,12,1, 11.9,1,1, -6.476, 10543.944, 235.349, 52661.081 20/12/31,17:34:57,16,12,1, 11.9,1,1, -6.476, 10543.960, 235.342, 52661.028 20/12/31,17:34:57,17,12,1, 11.9,1,1, -6.476, 10543.966, 235.329, 52661.027 20/12/31,17:34:57,18,12,1, 11.9,1,1, -6.476, 10543.934, 235.348, 52661.050 20/12/31,17:34:57,19,12,1, 11.9,1,1, -6.476, 10543.946, 235.324, 52661.062 20/12/31,17:34:58,00,12,1, 11.7,1,1, -6.478, 10543.941, 235.324, 52661.062 20/12/31,17:34:58,01,12,1, 11.7,1,1, -6.478, 10543.969, 235.334, 52661.083 20/12/31,17:34:58,02,12,1, 11.7,1,1, -6.478, 10543.955, 235.344, 52661.078 20/12/31,17:34:58,03,12,1, 11.7,1,1, -6.478, 10543.946, 235.306, 52661.081 20/12/31,17:34:58,04,12,1, 11.7,1,1, -6.478, 10543.975, 235.339, 52661.062 20/12/31,17:34:58,05,12,1, 11.7,1,1, -6.478, 10543.973, 235.307, 52661.048 20/12/31,17:34:58,06,12,1, 11.7,1,1, -6.478, 10543.951, 235.314, 52661.028 20/12/31,17:34:58,07,12,1, 11.7,1,1, -6.478, 10543.966, 235.340, 52661.049 20/12/31,17:34:58,08,12,1, 11.7,1,1, -6.478, 10543.968, 235.313, 52661.076 20/12/31,17:34:58,09,12,1, 11.7,1,1, -6.478, 10543.964, 235.320, 52661.115 20/12/31,17:34:58,10,12,1, 11.7,1,1, -6.478, 10543.959, 235.317, 52661.056 20/12/31,17:34:58,11,12,1, 11.7,1,1, -6.478, 10543.937, 235.283, 52661.079 20/12/31,17:34:58,12,12,1, 11.7,1,1, -6.478, 10543.961, 235.282, 52661.056 20/12/31,17:34:58,13,12,1, 11.7,1,1, -6.478, 10543.968, 235.316, 52661.080 20/12/31,17:34:58,14,12,1, 11.7,1,1, -6.478, 10543.965, 235.294, 52661.058 20/12/31,17:34:58,15,12,1, 11.7,1,1, -6.478, 10543.974, 235.318, 52661.083 20/12/31,17:34:58,16,12,1, 11.7,1,1, -6.478, 10543.942, 235.279, 52661.071 20/12/31,17:34:58,17,12,1, 11.7,1,1, -6.478, 10543.975, 235.315, 52661.086 20/12/31,17:34:58,18,12,1, 11.7,1,1, -6.478, 10543.973, 235.307, 52661.039 20/12/31,17:34:58,19,12,1, 11.7,1,1, -6.478, 10543.943, 235.309, 52661.072 20/12/31,17:34:59,00,12,1, 11.8,1,1, -6.477, 10543.941, 235.309, 52661.072 20/12/31,17:34:59,01,12,1, 11.8,1,1, -6.477, 10543.928, 235.290, 52661.093 20/12/31,17:34:59,02,12,1, 11.8,1,1, -6.477, 10543.951, 235.296, 52661.080 20/12/31,17:34:59,03,12,1, 11.8,1,1, -6.477, 10543.977, 235.279, 52661.037 20/12/31,17:34:59,04,12,1, 11.8,1,1, -6.477, 10543.943, 235.270, 52661.040 20/12/31,17:34:59,05,12,1, 11.8,1,1, -6.477, 10543.954, 235.283, 52661.057 20/12/31,17:34:59,06,12,1, 11.8,1,1, -6.477, 10543.967, 235.267, 52661.093 20/12/31,17:34:59,07,12,1, 11.8,1,1, -6.477, 10543.957, 235.280, 52661.344 20/12/31,17:34:59,08,12,1, 11.8,1,1, -6.477, 10544.001, 235.263, 52661.007 20/12/31,17:34:59,09,12,1, 11.8,1,1, -6.477, 10543.968, 235.265, 52660.983 20/12/31,17:34:59,10,12,1, 11.8,1,1, -6.477, 10543.975, 235.252, 52661.036 20/12/31,17:34:59,11,12,1, 11.8,1,1, -6.477, 10543.962, 235.245, 52661.058 20/12/31,17:34:59,12,12,1, 11.8,1,1, -6.477, 10543.985, 235.281, 52661.058 20/12/31,17:34:59,13,12,1, 11.8,1,1, -6.477, 10543.959, 235.251, 52661.067 20/12/31,17:34:59,14,12,1, 11.8,1,1, -6.477, 10543.952, 235.257, 52661.095 20/12/31,17:34:59,15,12,1, 11.8,1,1, -6.477, 10543.956, 235.241, 52661.050 20/12/31,17:34:59,16,12,1, 11.8,1,1, -6.477, 10543.954, 235.252, 52661.104 20/12/31,17:34:59,17,12,1, 11.8,1,1, -6.477, 10543.941, 235.220, 52661.090 20/12/31,17:34:59,18,12,1, 11.8,1,1, -6.477, 10543.960, 235.234, 52661.096 20/12/31,17:34:59,19,12,1, 11.8,1,1, -6.477, 10543.957, 235.233, 52661.122 20/12/31,17:35:00,00,12,1, 11.8,1,1, -6.476, 10543.950, 235.233, 52661.122 20/12/31,17:35:00,01,12,1, 11.8,1,1, -6.476, 10543.973, 235.247, 52661.103 20/12/31,17:35:00,02,12,1, 11.8,1,1, -6.476, 10543.956, 235.256, 52661.093 20/12/31,17:35:00,03,12,1, 11.8,1,1, -6.476, 10543.954, 235.221, 52661.167 20/12/31,17:35:00,04,12,1, 11.8,1,1, -6.476, 10543.958, 235.246, 52661.238 20/12/31,17:35:00,05,12,1, 11.8,1,1, -6.476, 10543.963, 235.249, 52661.255 20/12/31,17:35:00,06,12,1, 11.8,1,1, -6.476, 10543.955, 235.253, 52661.259 20/12/31,17:35:00,07,12,1, 11.8,1,1, -6.476, 10543.975, 235.239, 52661.326 20/12/31,17:35:00,08,12,1, 11.8,1,1, -6.476, 10543.972, 235.238, 52661.331 20/12/31,17:35:00,09,12,1, 11.8,1,1, -6.476, 10543.982, 235.212, 52661.263 20/12/31,17:35:00,10,12,1, 11.8,1,1, -6.476, 10543.952, 235.208, 52661.282 20/12/31,17:35:00,11,12,1, 11.8,1,1, -6.476, 10543.953, 235.216, 52661.240 20/12/31,17:35:00,12,12,1, 11.8,1,1, -6.476, 10543.975, 235.210, 52661.253 20/12/31,17:35:00,13,12,1, 11.8,1,1, -6.476, 10543.949, 235.213, 52661.267 20/12/31,17:35:00,14,12,1, 11.8,1,1, -6.476, 10543.980, 235.206, 52661.222 20/12/31,17:35:00,15,12,1, 11.8,1,1, -6.476, 10543.975, 235.198, 52661.269 20/12/31,17:35:00,16,12,1, 11.8,1,1, -6.476, 10543.957, 235.206, 52661.161 20/12/31,17:35:00,17,12,1, 11.8,1,1, -6.476, 10544.010, 235.223, 52661.283 20/12/31,17:35:00,18,12,1, 11.8,1,1, -6.476, 10543.964, 235.214, 52661.248 20/12/31,17:35:00,19,12,1, 11.8,1,1, -6.476, 10543.978, 235.212, 52661.255 20/12/31,17:35:01,00,12,1, 11.9,1,1, -6.478, 10543.975, 235.212, 52661.255 20/12/31,17:35:01,01,12,1, 11.9,1,1, -6.478, 10543.958, 235.219, 52661.298 20/12/31,17:35:01,02,12,1, 11.9,1,1, -6.478, 10543.951, 235.208, 52661.271 20/12/31,17:35:01,03,12,1, 11.9,1,1, -6.478, 10543.977, 235.215, 52661.250 20/12/31,17:35:01,04,12,1, 11.9,1,1, -6.478, 10543.964, 235.212, 52661.295 20/12/31,17:35:01,05,12,1, 11.9,1,1, -6.478, 10543.945, 235.219, 52661.277 20/12/31,17:35:01,06,12,1, 11.9,1,1, -6.478, 10543.973, 235.189, 52661.275 20/12/31,17:35:01,07,12,1, 11.9,1,1, -6.478, 10543.952, 235.235, 52661.209 20/12/31,17:35:01,08,12,1, 11.9,1,1, -6.478, 10543.946, 235.196, 52661.271 20/12/31,17:35:01,09,12,1, 11.9,1,1, -6.478, 10543.968, 235.200, 52661.256 20/12/31,17:35:01,10,12,1, 11.9,1,1, -6.478, 10543.963, 235.196, 52661.268 20/12/31,17:35:01,11,12,1, 11.9,1,1, -6.478, 10543.966, 235.155, 52661.263 20/12/31,17:35:01,12,12,1, 11.9,1,1, -6.478, 10543.971, 235.186, 52661.274 20/12/31,17:35:01,13,12,1, 11.9,1,1, -6.478, 10543.958, 235.169, 52661.281 20/12/31,17:35:01,14,12,1, 11.9,1,1, -6.478, 10543.971, 235.188, 52661.303 20/12/31,17:35:01,15,12,1, 11.9,1,1, -6.478, 10543.961, 235.161, 52661.297 20/12/31,17:35:01,16,12,1, 11.9,1,1, -6.478, 10543.942, 235.151, 52661.318 20/12/31,17:35:01,17,12,1, 11.9,1,1, -6.478, 10543.977, 235.152, 52661.296 20/12/31,17:35:01,18,12,1, 11.9,1,1, -6.478, 10543.954, 235.159, 52661.303 20/12/31,17:35:01,19,12,1, 11.9,1,1, -6.478, 10543.988, 235.174, 52661.319 20/12/31,17:35:02,00,12,1, 11.8,1,1, -6.479, 10543.983, 235.174, 52661.319 20/12/31,17:35:02,01,12,1, 11.8,1,1, -6.479, 10543.963, 235.144, 52661.249 20/12/31,17:35:02,02,12,1, 11.8,1,1, -6.479, 10543.969, 235.146, 52661.311 20/12/31,17:35:02,03,12,1, 11.8,1,1, -6.479, 10543.965, 235.129, 52661.321 20/12/31,17:35:02,04,12,1, 11.8,1,1, -6.479, 10543.944, 235.148, 52661.272 20/12/31,17:35:02,05,12,1, 11.8,1,1, -6.479, 10543.951, 235.132, 52661.316 20/12/31,17:35:02,06,12,1, 11.8,1,1, -6.479, 10543.977, 235.124, 52661.294 20/12/31,17:35:02,07,12,1, 11.8,1,1, -6.479, 10543.970, 235.143, 52661.306 20/12/31,17:35:02,08,12,1, 11.8,1,1, -6.479, 10543.966, 235.132, 52661.306 20/12/31,17:35:02,09,12,1, 11.8,1,1, -6.479, 10543.976, 235.170, 52661.314 20/12/31,17:35:02,10,12,1, 11.8,1,1, -6.479, 10543.999, 235.151, 52661.297 20/12/31,17:35:02,11,12,1, 11.8,1,1, -6.479, 10543.937, 235.128, 52661.270 20/12/31,17:35:02,12,12,1, 11.8,1,1, -6.479, 10543.975, 235.144, 52661.303 20/12/31,17:35:02,13,12,1, 11.8,1,1, -6.479, 10543.949, 235.134, 52661.289 20/12/31,17:35:02,14,12,1, 11.8,1,1, -6.479, 10543.950, 235.142, 52661.273 20/12/31,17:35:02,15,12,1, 11.8,1,1, -6.479, 10543.957, 235.144, 52661.300 20/12/31,17:35:02,16,12,1, 11.8,1,1, -6.479, 10543.986, 235.131, 52661.280 20/12/31,17:35:02,17,12,1, 11.8,1,1, -6.479, 10543.951, 235.118, 52661.191 20/12/31,17:35:02,18,12,1, 11.8,1,1, -6.479, 10543.973, 235.125, 52661.310 20/12/31,17:35:02,19,12,1, 11.8,1,1, -6.479, 10543.972, 235.131, 52661.269 20/12/31,17:35:03,00,12,1, 11.9,1,1, -6.478, 10543.966, 235.131, 52661.269 20/12/31,17:35:03,01,12,1, 11.9,1,1, -6.478, 10543.971, 235.128, 52661.305 20/12/31,17:35:03,02,12,1, 11.9,1,1, -6.478, 10543.964, 235.114, 52661.288 20/12/31,17:35:03,03,12,1, 11.9,1,1, -6.478, 10543.968, 235.127, 52661.251 20/12/31,17:35:03,04,12,1, 11.9,1,1, -6.478, 10543.943, 235.103, 52661.272 20/12/31,17:35:03,05,12,1, 11.9,1,1, -6.478, 10543.947, 235.115, 52661.253 20/12/31,17:35:03,06,12,1, 11.9,1,1, -6.478, 10543.972, 235.109, 52661.303 20/12/31,17:35:03,07,12,1, 11.9,1,1, -6.478, 10543.951, 235.124, 52661.289 20/12/31,17:35:03,08,12,1, 11.9,1,1, -6.478, 10543.973, 235.124, 52661.306 20/12/31,17:35:03,09,12,1, 11.9,1,1, -6.478, 10543.942, 235.100, 52661.312 20/12/31,17:35:03,10,12,1, 11.9,1,1, -6.478, 10543.949, 235.113, 52661.286 20/12/31,17:35:03,11,12,1, 11.9,1,1, -6.478, 10543.957, 235.112, 52661.349 20/12/31,17:35:03,12,12,1, 11.9,1,1, -6.478, 10543.951, 235.110, 52661.316 20/12/31,17:35:03,13,12,1, 11.9,1,1, -6.478, 10543.977, 235.106, 52661.320 20/12/31,17:35:03,14,12,1, 11.9,1,1, -6.478, 10543.977, 235.089, 52661.339 20/12/31,17:35:03,15,12,1, 11.9,1,1, -6.478, 10543.965, 235.107, 52661.325 20/12/31,17:35:03,16,12,1, 11.9,1,1, -6.478, 10543.967, 235.092, 52661.366 20/12/31,17:35:03,17,12,1, 11.9,1,1, -6.478, 10543.965, 235.098, 52661.330 20/12/31,17:35:03,18,12,1, 11.9,1,1, -6.478, 10543.955, 235.088, 52661.309 20/12/31,17:35:03,19,12,1, 11.9,1,1, -6.478, 10543.934, 235.081, 52661.336 20/12/31,17:35:04,00,12,1, 11.8,1,1, -6.480, 10543.933, 235.081, 52661.336 20/12/31,17:35:04,01,12,1, 11.8,1,1, -6.480, 10543.957, 235.092, 52661.344 20/12/31,17:35:04,02,12,1, 11.8,1,1, -6.480, 10543.972, 235.076, 52661.385 20/12/31,17:35:04,03,12,1, 11.8,1,1, -6.480, 10543.942, 235.077, 52661.341 20/12/31,17:35:04,04,12,1, 11.8,1,1, -6.480, 10543.955, 235.077, 52661.353 20/12/31,17:35:04,05,12,1, 11.8,1,1, -6.480, 10543.937, 235.077, 52661.339 20/12/31,17:35:04,06,12,1, 11.8,1,1, -6.480, 10543.950, 235.052, 52661.305 20/12/31,17:35:04,07,12,1, 11.8,1,1, -6.480, 10543.933, 235.077, 52661.312 20/12/31,17:35:04,08,12,1, 11.8,1,1, -6.480, 10543.962, 235.061, 52661.384 20/12/31,17:35:04,09,12,1, 11.8,1,1, -6.480, 10543.967, 235.048, 52661.340 20/12/31,17:35:04,10,12,1, 11.8,1,1, -6.480, 10543.942, 235.058, 52661.329 20/12/31,17:35:04,11,12,1, 11.8,1,1, -6.480, 10543.926, 235.042, 52661.312 20/12/31,17:35:04,12,12,1, 11.8,1,1, -6.480, 10543.951, 235.051, 52661.331 20/12/31,17:35:04,13,12,1, 11.8,1,1, -6.480, 10543.967, 235.063, 52661.377 20/12/31,17:35:04,14,12,1, 11.8,1,1, -6.480, 10543.940, 235.045, 52661.388 20/12/31,17:35:04,15,12,1, 11.8,1,1, -6.480, 10543.960, 235.023, 52661.359 20/12/31,17:35:04,16,12,1, 11.8,1,1, -6.480, 10543.946, 235.053, 52661.364 20/12/31,17:35:04,17,12,1, 11.8,1,1, -6.480, 10543.930, 235.067, 52661.327 20/12/31,17:35:04,18,12,1, 11.8,1,1, -6.480, 10543.945, 235.033, 52661.325 20/12/31,17:35:04,19,12,1, 11.8,1,1, -6.480, 10543.942, 235.019, 52661.386 20/12/31,17:35:05,00,12,1, 11.9,1,1, -6.481, 10543.941, 235.019, 52661.386 20/12/31,17:35:05,01,12,1, 11.9,1,1, -6.481, 10543.947, 235.034, 52661.378 20/12/31,17:35:05,02,12,1, 11.9,1,1, -6.481, 10543.935, 235.034, 52661.320 20/12/31,17:35:05,03,12,1, 11.9,1,1, -6.481, 10543.955, 235.009, 52661.257 20/12/31,17:35:05,04,12,1, 11.9,1,1, -6.481, 10543.951, 234.994, 52661.173 20/12/31,17:35:05,05,12,1, 11.9,1,1, -6.481, 10543.961, 234.992, 52661.164 20/12/31,17:35:05,06,12,1, 11.9,1,1, -6.481, 10543.956, 234.992, 52661.170 20/12/31,17:35:05,07,12,1, 11.9,1,1, -6.481, 10543.956, 235.024, 52661.137 20/12/31,17:35:05,08,12,1, 11.9,1,1, -6.481, 10543.975, 235.018, 52661.194 20/12/31,17:35:05,09,12,1, 11.9,1,1, -6.481, 10543.956, 235.027, 52661.197 20/12/31,17:35:05,10,12,1, 11.9,1,1, -6.481, 10543.954, 235.008, 52661.203 20/12/31,17:35:05,11,12,1, 11.9,1,1, -6.481, 10543.976, 235.015, 52661.253 20/12/31,17:35:05,12,12,1, 11.9,1,1, -6.481, 10543.952, 234.978, 52661.228 20/12/31,17:35:05,13,12,1, 11.9,1,1, -6.481, 10543.961, 234.990, 52661.193 20/12/31,17:35:05,14,12,1, 11.9,1,1, -6.481, 10543.947, 234.998, 52661.200 20/12/31,17:35:05,15,12,1, 11.9,1,1, -6.481, 10543.962, 235.008, 52661.228 20/12/31,17:35:05,16,12,1, 11.9,1,1, -6.481, 10543.958, 234.998, 52661.231 20/12/31,17:35:05,17,12,1, 11.9,1,1, -6.481, 10543.947, 234.982, 52661.207 20/12/31,17:35:05,18,12,1, 11.9,1,1, -6.481, 10543.974, 235.006, 52661.225 20/12/31,17:35:05,19,12,1, 11.9,1,1, -6.481, 10543.944, 234.988, 52661.228 20/12/31,17:35:06,00,12,1, 11.9,1,1, -6.480, 10543.941, 234.988, 52661.228 20/12/31,17:35:06,01,12,1, 11.9,1,1, -6.480, 10543.949, 234.991, 52661.377 20/12/31,17:35:06,02,12,1, 11.9,1,1, -6.480, 10543.944, 234.991, 52661.279 20/12/31,17:35:06,03,12,1, 11.9,1,1, -6.480, 10543.925, 234.987, 52661.228 20/12/31,17:35:06,04,12,1, 11.9,1,1, -6.480, 10543.943, 234.988, 52661.243 20/12/31,17:35:06,05,12,1, 11.9,1,1, -6.480, 10543.974, 234.979, 52661.225 20/12/31,17:35:06,06,12,1, 11.9,1,1, -6.480, 10543.937, 234.966, 52661.192 20/12/31,17:35:06,07,12,1, 11.9,1,1, -6.480, 10543.960, 234.986, 52661.251 20/12/31,17:35:06,08,12,1, 11.9,1,1, -6.480, 10543.946, 234.976, 52661.238 20/12/31,17:35:06,09,12,1, 11.9,1,1, -6.480, 10543.963, 234.983, 52661.211 20/12/31,17:35:06,10,12,1, 11.9,1,1, -6.480, 10543.959, 234.954, 52661.181 20/12/31,17:35:06,11,12,1, 11.9,1,1, -6.480, 10543.923, 234.967, 52661.201 20/12/31,17:35:06,12,12,1, 11.9,1,1, -6.480, 10543.957, 234.991, 52661.225 20/12/31,17:35:06,13,12,1, 11.9,1,1, -6.480, 10543.948, 234.988, 52661.236 20/12/31,17:35:06,14,12,1, 11.9,1,1, -6.480, 10543.937, 234.968, 52661.226 20/12/31,17:35:06,15,12,1, 11.9,1,1, -6.480, 10543.949, 234.941, 52661.237 20/12/31,17:35:06,16,12,1, 11.9,1,1, -6.480, 10543.951, 234.960, 52661.239 20/12/31,17:35:06,17,12,1, 11.9,1,1, -6.480, 10543.935, 234.979, 52661.163 20/12/31,17:35:06,18,12,1, 11.9,1,1, -6.480, 10543.978, 234.981, 52661.202 20/12/31,17:35:06,19,12,1, 11.9,1,1, -6.480, 10543.939, 234.949, 52661.223 20/12/31,17:35:07,00,12,1, 11.8,1,1, -6.478, 10543.933, 234.949, 52661.223 20/12/31,17:35:07,01,12,1, 11.8,1,1, -6.478, 10543.934, 234.942, 52661.223 20/12/31,17:35:07,02,12,1, 11.8,1,1, -6.478, 10543.961, 234.962, 52661.268 20/12/31,17:35:07,03,12,1, 11.8,1,1, -6.478, 10543.949, 234.961, 52661.213 20/12/31,17:35:07,04,12,1, 11.8,1,1, -6.478, 10543.952, 234.955, 52661.280 20/12/31,17:35:07,05,12,1, 11.8,1,1, -6.478, 10543.948, 234.944, 52661.254 20/12/31,17:35:07,06,12,1, 11.8,1,1, -6.478, 10543.936, 234.942, 52661.266 20/12/31,17:35:07,07,12,1, 11.8,1,1, -6.478, 10543.934, 234.950, 52661.247 20/12/31,17:35:07,08,12,1, 11.8,1,1, -6.478, 10543.935, 234.962, 52661.240 20/12/31,17:35:07,09,12,1, 11.8,1,1, -6.478, 10543.943, 234.932, 52661.246 20/12/31,17:35:07,10,12,1, 11.8,1,1, -6.478, 10543.931, 234.944, 52661.262 20/12/31,17:35:07,11,12,1, 11.8,1,1, -6.478, 10543.928, 234.937, 52661.268 20/12/31,17:35:07,12,12,1, 11.8,1,1, -6.478, 10543.921, 234.946, 52661.222 20/12/31,17:35:07,13,12,1, 11.8,1,1, -6.478, 10543.951, 234.930, 52661.243 20/12/31,17:35:07,14,12,1, 11.8,1,1, -6.478, 10543.927, 234.916, 52661.239 20/12/31,17:35:07,15,12,1, 11.8,1,1, -6.478, 10543.921, 234.950, 52661.292 20/12/31,17:35:07,16,12,1, 11.8,1,1, -6.478, 10543.944, 234.960, 52661.266 20/12/31,17:35:07,17,12,1, 11.8,1,1, -6.478, 10543.951, 234.938, 52661.260 20/12/31,17:35:07,18,12,1, 11.8,1,1, -6.478, 10543.908, 234.926, 52661.260 20/12/31,17:35:07,19,12,1, 11.8,1,1, -6.478, 10543.926, 234.949, 52661.275 20/12/31,17:35:08,00,12,1, 11.9,1,1, -6.478, 10543.925, 234.949, 52661.275 20/12/31,17:35:08,01,12,1, 11.9,1,1, -6.478, 10543.940, 234.926, 52661.263 20/12/31,17:35:08,02,12,1, 11.9,1,1, -6.478, 10543.937, 234.889, 52661.279 20/12/31,17:35:08,03,12,1, 11.9,1,1, -6.478, 10543.936, 234.904, 52661.280 20/12/31,17:35:08,04,12,1, 11.9,1,1, -6.478, 10543.935, 234.929, 52661.280 20/12/31,17:35:08,05,12,1, 11.9,1,1, -6.478, 10543.924, 234.896, 52661.277 20/12/31,17:35:08,06,12,1, 11.9,1,1, -6.478, 10543.951, 234.901, 52661.266 20/12/31,17:35:08,07,12,1, 11.9,1,1, -6.478, 10543.927, 234.904, 52661.267 20/12/31,17:35:08,08,12,1, 11.9,1,1, -6.478, 10543.936, 234.896, 52661.278 20/12/31,17:35:08,09,12,1, 11.9,1,1, -6.478, 10543.914, 234.880, 52661.252 20/12/31,17:35:08,10,12,1, 11.9,1,1, -6.478, 10543.962, 234.915, 52661.268 20/12/31,17:35:08,11,12,1, 11.9,1,1, -6.478, 10543.934, 234.914, 52661.242 20/12/31,17:35:08,12,12,1, 11.9,1,1, -6.478, 10543.901, 234.907, 52661.242 20/12/31,17:35:08,13,12,1, 11.9,1,1, -6.478, 10543.944, 234.899, 52661.247 20/12/31,17:35:08,14,12,1, 11.9,1,1, -6.478, 10543.910, 234.918, 52661.282 20/12/31,17:35:08,15,12,1, 11.9,1,1, -6.478, 10543.898, 234.890, 52661.273 20/12/31,17:35:08,16,12,1, 11.9,1,1, -6.478, 10543.912, 234.911, 52661.297 20/12/31,17:35:08,17,12,1, 11.9,1,1, -6.478, 10543.881, 234.894, 52661.242 20/12/31,17:35:08,18,12,1, 11.9,1,1, -6.478, 10543.929, 234.884, 52661.112 20/12/31,17:35:08,19,12,1, 11.9,1,1, -6.478, 10543.907, 234.875, 52661.358 20/12/31,17:35:09,00,12,1, 11.8,1,1, -6.475, 10543.900, 234.875, 52661.358 20/12/31,17:35:09,01,12,1, 11.8,1,1, -6.475, 10543.908, 234.891, 52661.344 20/12/31,17:35:09,02,12,1, 11.8,1,1, -6.475, 10543.925, 234.859, 52661.311 20/12/31,17:35:09,03,12,1, 11.8,1,1, -6.475, 10543.901, 234.852, 52661.278 20/12/31,17:35:09,04,12,1, 11.8,1,1, -6.475, 10543.889, 234.856, 52661.278 20/12/31,17:35:09,05,12,1, 11.8,1,1, -6.475, 10543.908, 234.859, 52661.245 20/12/31,17:35:09,06,12,1, 11.8,1,1, -6.475, 10543.917, 234.845, 52661.270 20/12/31,17:35:09,07,12,1, 11.8,1,1, -6.475, 10543.915, 234.860, 52661.304 20/12/31,17:35:09,08,12,1, 11.8,1,1, -6.475, 10543.907, 234.863, 52661.309 20/12/31,17:35:09,09,12,1, 11.8,1,1, -6.475, 10543.911, 234.871, 52661.296 20/12/31,17:35:09,10,12,1, 11.8,1,1, -6.475, 10543.889, 234.878, 52661.282 20/12/31,17:35:09,11,12,1, 11.8,1,1, -6.475, 10543.887, 234.875, 52661.286 20/12/31,17:35:09,12,12,1, 11.8,1,1, -6.475, 10543.893, 234.862, 52661.310 20/12/31,17:35:09,13,12,1, 11.8,1,1, -6.475, 10543.901, 234.853, 52661.310 20/12/31,17:35:09,14,12,1, 11.8,1,1, -6.475, 10543.893, 234.878, 52661.290 20/12/31,17:35:09,15,12,1, 11.8,1,1, -6.475, 10543.907, 234.868, 52661.328 20/12/31,17:35:09,16,12,1, 11.8,1,1, -6.475, 10543.887, 234.879, 52661.329 20/12/31,17:35:09,17,12,1, 11.8,1,1, -6.475, 10543.909, 234.876, 52661.353 20/12/31,17:35:09,18,12,1, 11.8,1,1, -6.475, 10543.897, 234.880, 52661.317 20/12/31,17:35:09,19,12,1, 11.8,1,1, -6.475, 10543.865, 234.862, 52661.321 20/12/31,17:35:10,00,12,1, 11.9,1,1, -6.477, 10543.858, 234.862, 52661.321 20/12/31,17:35:10,01,12,1, 11.9,1,1, -6.477, 10543.877, 234.839, 52661.293 20/12/31,17:35:10,02,12,1, 11.9,1,1, -6.477, 10543.880, 234.834, 52661.327 20/12/31,17:35:10,03,12,1, 11.9,1,1, -6.477, 10543.874, 234.844, 52661.304 20/12/31,17:35:10,04,12,1, 11.9,1,1, -6.477, 10543.878, 234.850, 52661.333 20/12/31,17:35:10,05,12,1, 11.9,1,1, -6.477, 10543.872, 234.863, 52661.329 20/12/31,17:35:10,06,12,1, 11.9,1,1, -6.477, 10543.886, 234.839, 52661.312 20/12/31,17:35:10,07,12,1, 11.9,1,1, -6.477, 10543.877, 234.842, 52661.319 20/12/31,17:35:10,08,12,1, 11.9,1,1, -6.477, 10543.859, 234.826, 52661.295 20/12/31,17:35:10,09,12,1, 11.9,1,1, -6.477, 10543.878, 234.835, 52661.318 20/12/31,17:35:10,10,12,1, 11.9,1,1, -6.477, 10543.871, 234.838, 52661.341 20/12/31,17:35:10,11,12,1, 11.9,1,1, -6.477, 10543.857, 234.834, 52661.343 20/12/31,17:35:10,12,12,1, 11.9,1,1, -6.477, 10543.873, 234.809, 52661.161 20/12/31,17:35:10,13,12,1, 11.9,1,1, -6.477, 10543.867, 234.814, 52661.397 20/12/31,17:35:10,14,12,1, 11.9,1,1, -6.477, 10543.861, 234.812, 52661.390 20/12/31,17:35:10,15,12,1, 11.9,1,1, -6.477, 10543.852, 234.815, 52661.373 20/12/31,17:35:10,16,12,1, 11.9,1,1, -6.477, 10543.864, 234.826, 52661.372 20/12/31,17:35:10,17,12,1, 11.9,1,1, -6.477, 10543.839, 234.820, 52661.310 20/12/31,17:35:10,18,12,1, 11.9,1,1, -6.477, 10543.846, 234.819, 52661.345 20/12/31,17:35:10,19,12,1, 11.9,1,1, -6.477, 10543.860, 234.831, 52661.366 20/12/31,17:35:11,00,11,1, 11.8,1,1, -6.480, 10543.858, 234.831, 52661.366 20/12/31,17:35:11,01,11,1, 11.8,1,1, -6.480, 10543.846, 234.826, 52661.340 20/12/31,17:35:11,02,11,1, 11.8,1,1, -6.480, 10543.876, 234.793, 52661.200 20/12/31,17:35:11,03,11,1, 11.8,1,1, -6.480, 10543.894, 234.816, 52661.215 20/12/31,17:35:11,04,11,1, 11.8,1,1, -6.480, 10543.896, 234.828, 52661.489 20/12/31,17:35:11,05,11,1, 11.8,1,1, -6.480, 10543.873, 234.789, 52661.293 20/12/31,17:35:11,06,11,1, 11.8,1,1, -6.480, 10543.834, 234.804, 52661.349 20/12/31,17:35:11,07,11,1, 11.8,1,1, -6.480, 10543.838, 234.811, 52661.329 20/12/31,17:35:11,08,11,1, 11.8,1,1, -6.480, 10543.855, 234.800, 52661.365 20/12/31,17:35:11,09,11,1, 11.8,1,1, -6.480, 10543.825, 234.813, 52661.371 20/12/31,17:35:11,10,11,1, 11.8,1,1, -6.480, 10543.820, 234.824, 52661.370 20/12/31,17:35:11,11,11,1, 11.8,1,1, -6.480, 10543.844, 234.804, 52661.337 20/12/31,17:35:11,12,11,1, 11.8,1,1, -6.480, 10543.829, 234.810, 52661.388 20/12/31,17:35:11,13,11,1, 11.8,1,1, -6.480, 10543.800, 234.812, 52661.555 20/12/31,17:35:11,14,11,1, 11.8,1,1, -6.480, 10543.789, 234.803, 52661.323 20/12/31,17:35:11,15,11,1, 11.8,1,1, -6.480, 10543.805, 234.798, 52661.382 20/12/31,17:35:11,16,11,1, 11.8,1,1, -6.480, 10543.829, 234.804, 52661.384 20/12/31,17:35:11,17,11,1, 11.8,1,1, -6.480, 10543.813, 234.800, 52661.350 20/12/31,17:35:11,18,11,1, 11.8,1,1, -6.480, 10543.807, 234.794, 52661.328 20/12/31,17:35:11,19,11,1, 11.8,1,1, -6.480, 10543.833, 234.786, 52661.378 20/12/31,17:35:12,00,11,1, 11.9,1,1, -6.479, 10543.824, 234.786, 52661.378 20/12/31,17:35:12,01,11,1, 11.9,1,1, -6.479, 10543.816, 234.800, 52661.369 20/12/31,17:35:12,02,11,1, 11.9,1,1, -6.479, 10543.827, 234.790, 52661.371 20/12/31,17:35:12,03,11,1, 11.9,1,1, -6.479, 10543.823, 234.801, 52661.373 20/12/31,17:35:12,04,11,1, 11.9,1,1, -6.479, 10543.813, 234.791, 52661.354 20/12/31,17:35:12,05,11,1, 11.9,1,1, -6.479, 10543.813, 234.765, 52661.348 20/12/31,17:35:12,06,11,1, 11.9,1,1, -6.479, 10543.808, 234.773, 52661.369 20/12/31,17:35:12,07,11,1, 11.9,1,1, -6.479, 10543.800, 234.761, 52661.353 20/12/31,17:35:12,08,11,1, 11.9,1,1, -6.479, 10543.810, 234.783, 52661.390 20/12/31,17:35:12,09,11,1, 11.9,1,1, -6.479, 10543.808, 234.767, 52661.353 20/12/31,17:35:12,10,11,1, 11.9,1,1, -6.479, 10543.802, 234.772, 52661.371 20/12/31,17:35:12,11,11,1, 11.9,1,1, -6.479, 10543.800, 234.766, 52661.367 20/12/31,17:35:12,12,11,1, 11.9,1,1, -6.479, 10543.814, 234.767, 52661.371 20/12/31,17:35:12,13,11,1, 11.9,1,1, -6.479, 10543.821, 234.769, 52661.359 20/12/31,17:35:12,14,11,1, 11.9,1,1, -6.479, 10543.801, 234.751, 52661.365 20/12/31,17:35:12,15,11,1, 11.9,1,1, -6.479, 10543.808, 234.784, 52661.412 20/12/31,17:35:12,16,11,1, 11.9,1,1, -6.479, 10543.778, 234.750, 52661.368 20/12/31,17:35:12,17,11,1, 11.9,1,1, -6.479, 10543.798, 234.795, 52661.389 20/12/31,17:35:12,18,11,1, 11.9,1,1, -6.479, 10543.808, 234.774, 52661.354 20/12/31,17:35:12,19,11,1, 11.9,1,1, -6.479, 10543.807, 234.781, 52661.399 20/12/31,17:35:13,00,11,1, 11.9,1,1, -6.477, 10543.799, 234.781, 52661.399 20/12/31,17:35:13,01,11,1, 11.9,1,1, -6.477, 10543.792, 234.746, 52661.365 20/12/31,17:35:13,02,11,1, 11.9,1,1, -6.477, 10543.788, 234.743, 52661.350 20/12/31,17:35:13,03,11,1, 11.9,1,1, -6.477, 10543.807, 234.772, 52661.383 20/12/31,17:35:13,04,11,1, 11.9,1,1, -6.477, 10543.786, 234.749, 52661.363 20/12/31,17:35:13,05,11,1, 11.9,1,1, -6.477, 10543.778, 234.752, 52661.366 20/12/31,17:35:13,06,11,1, 11.9,1,1, -6.477, 10543.786, 234.761, 52661.392 20/12/31,17:35:13,07,11,1, 11.9,1,1, -6.477, 10543.781, 234.768, 52661.400 20/12/31,17:35:13,08,11,1, 11.9,1,1, -6.477, 10543.759, 234.740, 52661.433 20/12/31,17:35:13,09,11,1, 11.9,1,1, -6.477, 10543.761, 234.744, 52661.431 20/12/31,17:35:13,10,11,1, 11.9,1,1, -6.477, 10543.770, 234.762, 52661.406 20/12/31,17:35:13,11,11,1, 11.9,1,1, -6.477, 10543.770, 234.761, 52661.430 20/12/31,17:35:13,12,11,1, 11.9,1,1, -6.477, 10543.776, 234.758, 52661.422 20/12/31,17:35:13,13,11,1, 11.9,1,1, -6.477, 10543.773, 234.744, 52661.415 20/12/31,17:35:13,14,11,1, 11.9,1,1, -6.477, 10543.764, 234.747, 52661.419 20/12/31,17:35:13,15,11,1, 11.9,1,1, -6.477, 10543.748, 234.766, 52661.409 20/12/31,17:35:13,16,11,1, 11.9,1,1, -6.477, 10543.731, 234.750, 52661.405 20/12/31,17:35:13,17,11,1, 11.9,1,1, -6.477, 10543.762, 234.748, 52661.414 20/12/31,17:35:13,18,11,1, 11.9,1,1, -6.477, 10543.774, 234.758, 52661.384 20/12/31,17:35:13,19,11,1, 11.9,1,1, -6.477, 10543.736, 234.737, 52661.405 20/12/31,17:35:14,00,11,1, 11.9,1,1, -6.478, 10543.733, 234.737, 52661.405 20/12/31,17:35:14,01,11,1, 11.9,1,1, -6.478, 10543.754, 234.730, 52661.391 20/12/31,17:35:14,02,11,1, 11.9,1,1, -6.478, 10543.736, 234.752, 52661.417 20/12/31,17:35:14,03,11,1, 11.9,1,1, -6.478, 10543.750, 234.731, 52661.376 20/12/31,17:35:14,04,11,1, 11.9,1,1, -6.478, 10543.770, 234.723, 52661.415 20/12/31,17:35:14,05,11,1, 11.9,1,1, -6.478, 10543.755, 234.732, 52661.444 20/12/31,17:35:14,06,11,1, 11.9,1,1, -6.478, 10543.760, 234.716, 52661.461 20/12/31,17:35:14,07,11,1, 11.9,1,1, -6.478, 10543.747, 234.716, 52661.484 20/12/31,17:35:14,08,11,1, 11.9,1,1, -6.478, 10543.760, 234.703, 52661.466 20/12/31,17:35:14,09,11,1, 11.9,1,1, -6.478, 10543.735, 234.709, 52661.450 20/12/31,17:35:14,10,11,1, 11.9,1,1, -6.478, 10543.720, 234.729, 52661.417 20/12/31,17:35:14,11,11,1, 11.9,1,1, -6.478, 10543.714, 234.710, 52661.456 20/12/31,17:35:14,12,11,1, 11.9,1,1, -6.478, 10543.740, 234.736, 52661.433 20/12/31,17:35:14,13,11,1, 11.9,1,1, -6.478, 10543.715, 234.724, 52661.394 20/12/31,17:35:14,14,11,1, 11.9,1,1, -6.478, 10543.727, 234.720, 52661.407 20/12/31,17:35:14,15,11,1, 11.9,1,1, -6.478, 10543.727, 234.704, 52661.454 20/12/31,17:35:14,16,11,1, 11.9,1,1, -6.478, 10543.719, 234.699, 52661.413 20/12/31,17:35:14,17,11,1, 11.9,1,1, -6.478, 10543.708, 234.681, 52661.422 20/12/31,17:35:14,18,11,1, 11.9,1,1, -6.478, 10543.738, 234.720, 52661.321 20/12/31,17:35:14,19,11,1, 11.9,1,1, -6.478, 10543.739, 234.688, 52661.480 20/12/31,17:35:15,00,11,1, 11.8,1,1, -6.477, 10543.733, 234.688, 52661.480 20/12/31,17:35:15,01,11,1, 11.8,1,1, -6.477, 10543.751, 234.709, 52661.466 20/12/31,17:35:15,02,11,1, 11.8,1,1, -6.477, 10543.719, 234.693, 52661.440 20/12/31,17:35:15,03,11,1, 11.8,1,1, -6.477, 10543.707, 234.686, 52661.438 20/12/31,17:35:15,04,11,1, 11.8,1,1, -6.477, 10543.694, 234.700, 52661.435 20/12/31,17:35:15,05,11,1, 11.8,1,1, -6.477, 10543.695, 234.692, 52661.429 20/12/31,17:35:15,06,11,1, 11.8,1,1, -6.477, 10543.679, 234.693, 52661.444 20/12/31,17:35:15,07,11,1, 11.8,1,1, -6.477, 10543.719, 234.658, 52661.431 20/12/31,17:35:15,08,11,1, 11.8,1,1, -6.477, 10543.686, 234.695, 52661.440 20/12/31,17:35:15,09,11,1, 11.8,1,1, -6.477, 10543.689, 234.684, 52661.428 20/12/31,17:35:15,10,11,1, 11.8,1,1, -6.477, 10543.689, 234.691, 52661.421 20/12/31,17:35:15,11,11,1, 11.8,1,1, -6.477, 10543.719, 234.668, 52661.430 20/12/31,17:35:15,12,11,1, 11.8,1,1, -6.477, 10543.692, 234.692, 52661.424 20/12/31,17:35:15,13,11,1, 11.8,1,1, -6.477, 10543.678, 234.665, 52661.448 20/12/31,17:35:15,14,11,1, 11.8,1,1, -6.477, 10543.675, 234.674, 52661.472 20/12/31,17:35:15,15,11,1, 11.8,1,1, -6.477, 10543.693, 234.678, 52661.469 20/12/31,17:35:15,16,11,1, 11.8,1,1, -6.477, 10543.682, 234.677, 52661.432 20/12/31,17:35:15,17,11,1, 11.8,1,1, -6.477, 10543.681, 234.656, 52661.470 20/12/31,17:35:15,18,11,1, 11.8,1,1, -6.477, 10543.673, 234.666, 52661.477 20/12/31,17:35:15,19,11,1, 11.8,1,1, -6.477, 10543.688, 234.670, 52661.417 20/12/31,17:35:16,00,11,1, 11.8,1,1, -6.476, 10543.683, 234.670, 52661.417 20/12/31,17:35:16,01,11,1, 11.8,1,1, -6.476, 10543.667, 234.655, 52661.430 20/12/31,17:35:16,02,11,1, 11.8,1,1, -6.476, 10543.658, 234.684, 52661.444 20/12/31,17:35:16,03,11,1, 11.8,1,1, -6.476, 10543.660, 234.665, 52661.448 20/12/31,17:35:16,04,11,1, 11.8,1,1, -6.476, 10543.670, 234.666, 52661.443 20/12/31,17:35:16,05,11,1, 11.8,1,1, -6.476, 10543.643, 234.671, 52661.472 20/12/31,17:35:16,06,11,1, 11.8,1,1, -6.476, 10543.654, 234.678, 52661.487 20/12/31,17:35:16,07,11,1, 11.8,1,1, -6.476, 10543.646, 234.671, 52661.484 20/12/31,17:35:16,08,11,1, 11.8,1,1, -6.476, 10543.676, 234.655, 52661.425 20/12/31,17:35:16,09,11,1, 11.8,1,1, -6.476, 10543.666, 234.641, 52661.483 20/12/31,17:35:16,10,11,1, 11.8,1,1, -6.476, 10543.644, 234.624, 52661.449 20/12/31,17:35:16,11,11,1, 11.8,1,1, -6.476, 10543.634, 234.651, 52661.495 20/12/31,17:35:16,12,11,1, 11.8,1,1, -6.476, 10543.639, 234.642, 52661.428 20/12/31,17:35:16,13,11,1, 11.8,1,1, -6.476, 10543.633, 234.646, 52661.472 20/12/31,17:35:16,14,11,1, 11.8,1,1, -6.476, 10543.630, 234.630, 52661.437 20/12/31,17:35:16,15,11,1, 11.8,1,1, -6.476, 10543.632, 234.630, 52661.466 20/12/31,17:35:16,16,11,1, 11.8,1,1, -6.476, 10543.634, 234.651, 52661.434 20/12/31,17:35:16,17,11,1, 11.8,1,1, -6.476, 10543.614, 234.648, 52661.478 20/12/31,17:35:16,18,11,1, 11.8,1,1, -6.476, 10543.603, 234.652, 52661.495 20/12/31,17:35:16,19,11,1, 11.8,1,1, -6.476, 10543.644, 234.669, 52661.517 20/12/31,17:35:17,00,11,1, 11.9,1,1, -6.477, 10543.641, 234.669, 52661.517 20/12/31,17:35:17,01,11,1, 11.9,1,1, -6.477, 10543.633, 234.656, 52661.507 20/12/31,17:35:17,02,11,1, 11.9,1,1, -6.477, 10543.619, 234.653, 52661.471 20/12/31,17:35:17,03,11,1, 11.9,1,1, -6.477, 10543.626, 234.641, 52661.504 20/12/31,17:35:17,04,11,1, 11.9,1,1, -6.477, 10543.630, 234.630, 52661.483 20/12/31,17:35:17,05,11,1, 11.9,1,1, -6.477, 10543.585, 234.617, 52661.373 20/12/31,17:35:17,06,11,1, 11.9,1,1, -6.477, 10543.618, 234.653, 52661.544 20/12/31,17:35:17,07,11,1, 11.9,1,1, -6.477, 10543.648, 234.639, 52661.498 20/12/31,17:35:17,08,11,1, 11.9,1,1, -6.477, 10543.657, 234.659, 52661.509 20/12/31,17:35:17,09,11,1, 11.9,1,1, -6.477, 10543.625, 234.669, 52661.499 20/12/31,17:35:17,10,11,1, 11.9,1,1, -6.477, 10543.620, 234.664, 52661.527 20/12/31,17:35:17,11,11,1, 11.9,1,1, -6.477, 10543.627, 234.662, 52661.507 20/12/31,17:35:17,12,11,1, 11.9,1,1, -6.477, 10543.642, 234.654, 52661.501 20/12/31,17:35:17,13,11,1, 11.9,1,1, -6.477, 10543.597, 234.638, 52661.521 20/12/31,17:35:17,14,11,1, 11.9,1,1, -6.477, 10543.614, 234.653, 52661.543 20/12/31,17:35:17,15,11,1, 11.9,1,1, -6.477, 10543.609, 234.630, 52661.523 20/12/31,17:35:17,16,11,1, 11.9,1,1, -6.477, 10543.599, 234.649, 52661.536 20/12/31,17:35:17,17,11,1, 11.9,1,1, -6.477, 10543.606, 234.606, 52661.513 20/12/31,17:35:17,18,11,1, 11.9,1,1, -6.477, 10543.579, 234.624, 52661.538 20/12/31,17:35:17,19,11,1, 11.9,1,1, -6.477, 10543.601, 234.626, 52661.530 20/12/31,17:35:18,00,12,1, 11.9,1,1, -6.479, 10543.599, 234.626, 52661.530 20/12/31,17:35:18,01,12,1, 11.9,1,1, -6.479, 10543.575, 234.635, 52661.515 20/12/31,17:35:18,02,12,1, 11.9,1,1, -6.479, 10543.569, 234.649, 52661.545 20/12/31,17:35:18,03,12,1, 11.9,1,1, -6.479, 10543.572, 234.608, 52661.533 20/12/31,17:35:18,04,12,1, 11.9,1,1, -6.479, 10543.596, 234.650, 52661.553 20/12/31,17:35:18,05,12,1, 11.9,1,1, -6.479, 10543.595, 234.629, 52661.563 20/12/31,17:35:18,06,12,1, 11.9,1,1, -6.479, 10543.588, 234.637, 52661.592 20/12/31,17:35:18,07,12,1, 11.9,1,1, -6.479, 10543.559, 234.635, 52661.563 20/12/31,17:35:18,08,12,1, 11.9,1,1, -6.479, 10543.590, 234.650, 52661.547 20/12/31,17:35:18,09,12,1, 11.9,1,1, -6.479, 10543.567, 234.626, 52661.578 20/12/31,17:35:18,10,12,1, 11.9,1,1, -6.479, 10543.586, 234.625, 52661.667 20/12/31,17:35:18,11,12,1, 11.9,1,1, -6.479, 10543.557, 234.636, 52661.512 20/12/31,17:35:18,12,12,1, 11.9,1,1, -6.479, 10543.550, 234.640, 52661.552 20/12/31,17:35:18,13,12,1, 11.9,1,1, -6.479, 10543.538, 234.654, 52661.573 20/12/31,17:35:18,14,12,1, 11.9,1,1, -6.479, 10543.561, 234.633, 52661.556 20/12/31,17:35:18,15,12,1, 11.9,1,1, -6.479, 10543.544, 234.638, 52661.525 20/12/31,17:35:18,16,12,1, 11.9,1,1, -6.479, 10543.535, 234.627, 52661.540 20/12/31,17:35:18,17,12,1, 11.9,1,1, -6.479, 10543.551, 234.627, 52661.545 20/12/31,17:35:18,18,12,1, 11.9,1,1, -6.479, 10543.541, 234.650, 52661.539 20/12/31,17:35:18,19,12,1, 11.9,1,1, -6.479, 10543.544, 234.619, 52661.514 20/12/31,17:35:19,00,12,1, 11.9,1,1, -6.478, 10543.541, 234.619, 52661.514 20/12/31,17:35:19,01,12,1, 11.9,1,1, -6.478, 10543.531, 234.627, 52661.545 20/12/31,17:35:19,02,12,1, 11.9,1,1, -6.478, 10543.539, 234.635, 52661.549 20/12/31,17:35:19,03,12,1, 11.9,1,1, -6.478, 10543.533, 234.632, 52661.514 20/12/31,17:35:19,04,12,1, 11.9,1,1, -6.478, 10543.542, 234.636, 52661.563 20/12/31,17:35:19,05,12,1, 11.9,1,1, -6.478, 10543.551, 234.638, 52661.564 20/12/31,17:35:19,06,12,1, 11.9,1,1, -6.478, 10543.540, 234.629, 52661.542 20/12/31,17:35:19,07,12,1, 11.9,1,1, -6.478, 10543.539, 234.637, 52661.569 20/12/31,17:35:19,08,12,1, 11.9,1,1, -6.478, 10543.526, 234.632, 52661.529 20/12/31,17:35:19,09,12,1, 11.9,1,1, -6.478, 10543.523, 234.625, 52661.559 20/12/31,17:35:19,10,12,1, 11.9,1,1, -6.478, 10543.513, 234.626, 52661.546 20/12/31,17:35:19,11,12,1, 11.9,1,1, -6.478, 10543.507, 234.610, 52661.541 20/12/31,17:35:19,12,12,1, 11.9,1,1, -6.478, 10543.504, 234.617, 52661.569 20/12/31,17:35:19,13,12,1, 11.9,1,1, -6.478, 10543.508, 234.630, 52661.552 20/12/31,17:35:19,14,12,1, 11.9,1,1, -6.478, 10543.515, 234.616, 52661.586 20/12/31,17:35:19,15,12,1, 11.9,1,1, -6.478, 10543.505, 234.633, 52661.519 20/12/31,17:35:19,16,12,1, 11.9,1,1, -6.478, 10543.507, 234.626, 52661.538 20/12/31,17:35:19,17,12,1, 11.9,1,1, -6.478, 10543.502, 234.623, 52661.546 20/12/31,17:35:19,18,12,1, 11.9,1,1, -6.478, 10543.529, 234.633, 52661.566 20/12/31,17:35:19,19,12,1, 11.9,1,1, -6.478, 10543.495, 234.647, 52661.556 20/12/31,17:35:20,00,11,1, 11.8,1,1, -6.475, 10543.491, 234.647, 52661.556 20/12/31,17:35:20,01,11,1, 11.8,1,1, -6.475, 10543.486, 234.616, 52661.468 20/12/31,17:35:20,02,11,1, 11.8,1,1, -6.475, 10543.494, 234.652, 52661.650 20/12/31,17:35:20,03,11,1, 11.8,1,1, -6.475, 10543.530, 234.632, 52661.553 20/12/31,17:35:20,04,11,1, 11.8,1,1, -6.475, 10543.543, 234.634, 52661.602 20/12/31,17:35:20,05,11,1, 11.8,1,1, -6.475, 10543.483, 234.637, 52661.578 20/12/31,17:35:20,06,11,1, 11.8,1,1, -6.475, 10543.500, 234.634, 52661.599 20/12/31,17:35:20,07,11,1, 11.8,1,1, -6.475, 10543.489, 234.627, 52661.602 20/12/31,17:35:20,08,11,1, 11.8,1,1, -6.475, 10543.475, 234.611, 52661.605 20/12/31,17:35:20,09,11,1, 11.8,1,1, -6.475, 10543.461, 234.632, 52661.567 20/12/31,17:35:20,10,11,1, 11.8,1,1, -6.475, 10543.464, 234.625, 52661.599 20/12/31,17:35:20,11,11,1, 11.8,1,1, -6.475, 10543.477, 234.646, 52661.550 20/12/31,17:35:20,12,11,1, 11.8,1,1, -6.475, 10543.471, 234.615, 52661.549 20/12/31,17:35:20,13,11,1, 11.8,1,1, -6.475, 10543.473, 234.627, 52661.604 20/12/31,17:35:20,14,11,1, 11.8,1,1, -6.475, 10543.467, 234.631, 52661.603 20/12/31,17:35:20,15,11,1, 11.8,1,1, -6.475, 10543.471, 234.628, 52661.581 20/12/31,17:35:20,16,11,1, 11.8,1,1, -6.475, 10543.465, 234.619, 52661.564 20/12/31,17:35:20,17,11,1, 11.8,1,1, -6.475, 10543.427, 234.626, 52661.616 20/12/31,17:35:20,18,11,1, 11.8,1,1, -6.475, 10543.463, 234.621, 52661.622 20/12/31,17:35:20,19,11,1, 11.8,1,1, -6.475, 10543.447, 234.625, 52661.593 20/12/31,17:35:21,00,12,1, 11.9,1,1, -6.480, 10543.441, 234.625, 52661.593 20/12/31,17:35:21,01,12,1, 11.9,1,1, -6.480, 10543.458, 234.633, 52661.696 20/12/31,17:35:21,02,12,1, 11.9,1,1, -6.480, 10543.415, 234.622, 52661.539 20/12/31,17:35:21,03,12,1, 11.9,1,1, -6.480, 10543.408, 234.615, 52661.607 20/12/31,17:35:21,04,12,1, 11.9,1,1, -6.480, 10543.427, 234.620, 52661.599 20/12/31,17:35:21,05,12,1, 11.9,1,1, -6.480, 10543.432, 234.643, 52661.585 20/12/31,17:35:21,06,12,1, 11.9,1,1, -6.480, 10543.409, 234.609, 52661.595 20/12/31,17:35:21,07,12,1, 11.9,1,1, -6.480, 10543.422, 234.608, 52661.595 20/12/31,17:35:21,08,12,1, 11.9,1,1, -6.480, 10543.430, 234.615, 52661.601 20/12/31,17:35:21,09,12,1, 11.9,1,1, -6.480, 10543.420, 234.640, 52661.617 20/12/31,17:35:21,10,12,1, 11.9,1,1, -6.480, 10543.417, 234.620, 52661.612 20/12/31,17:35:21,11,12,1, 11.9,1,1, -6.480, 10543.408, 234.620, 52661.584 20/12/31,17:35:21,12,12,1, 11.9,1,1, -6.480, 10543.410, 234.609, 52661.581 20/12/31,17:35:21,13,12,1, 11.9,1,1, -6.480, 10543.399, 234.631, 52661.738 20/12/31,17:35:21,14,12,1, 11.9,1,1, -6.480, 10543.383, 234.612, 52661.582 20/12/31,17:35:21,15,12,1, 11.9,1,1, -6.480, 10543.396, 234.623, 52661.601 20/12/31,17:35:21,16,12,1, 11.9,1,1, -6.480, 10543.414, 234.634, 52661.611 20/12/31,17:35:21,17,12,1, 11.9,1,1, -6.480, 10543.421, 234.630, 52661.631 20/12/31,17:35:21,18,12,1, 11.9,1,1, -6.480, 10543.377, 234.613, 52661.626 20/12/31,17:35:21,19,12,1, 11.9,1,1, -6.480, 10543.407, 234.620, 52661.658 20/12/31,17:35:22,00,12,1, 11.9,1,1, -6.474, 10543.399, 234.620, 52661.658 20/12/31,17:35:22,01,12,1, 11.9,1,1, -6.474, 10543.401, 234.619, 52661.617 20/12/31,17:35:22,02,12,1, 11.9,1,1, -6.474, 10543.417, 234.612, 52661.620 20/12/31,17:35:22,03,12,1, 11.9,1,1, -6.474, 10543.403, 234.612, 52661.598 20/12/31,17:35:22,04,12,1, 11.9,1,1, -6.474, 10543.415, 234.645, 52661.707 20/12/31,17:35:22,05,12,1, 11.9,1,1, -6.474, 10543.372, 234.617, 52661.609 20/12/31,17:35:22,06,12,1, 11.9,1,1, -6.474, 10543.379, 234.628, 52661.663 20/12/31,17:35:22,07,12,1, 11.9,1,1, -6.474, 10543.378, 234.638, 52661.676 20/12/31,17:35:22,08,12,1, 11.9,1,1, -6.474, 10543.370, 234.636, 52661.687 20/12/31,17:35:22,09,12,1, 11.9,1,1, -6.474, 10543.383, 234.619, 52661.639 20/12/31,17:35:22,10,12,1, 11.9,1,1, -6.474, 10543.398, 234.634, 52661.645 20/12/31,17:35:22,11,12,1, 11.9,1,1, -6.474, 10543.386, 234.627, 52661.596 20/12/31,17:35:22,12,12,1, 11.9,1,1, -6.474, 10543.393, 234.606, 52661.615 20/12/31,17:35:22,13,12,1, 11.9,1,1, -6.474, 10543.364, 234.619, 52661.653 20/12/31,17:35:22,14,12,1, 11.9,1,1, -6.474, 10543.372, 234.638, 52661.645 20/12/31,17:35:22,15,12,1, 11.9,1,1, -6.474, 10543.362, 234.628, 52661.665 20/12/31,17:35:22,16,12,1, 11.9,1,1, -6.474, 10543.349, 234.620, 52661.656 20/12/31,17:35:22,17,12,1, 11.9,1,1, -6.474, 10543.347, 234.604, 52661.644 20/12/31,17:35:22,18,12,1, 11.9,1,1, -6.474, 10543.315, 234.626, 52661.655 20/12/31,17:35:22,19,12,1, 11.9,1,1, -6.474, 10543.353, 234.605, 52661.648 20/12/31,17:35:23,00,12,1, 11.9,1,1, -6.478, 10543.349, 234.605, 52661.648 20/12/31,17:35:23,01,12,1, 11.9,1,1, -6.478, 10543.355, 234.627, 52661.655 20/12/31,17:35:23,02,12,1, 11.9,1,1, -6.478, 10543.323, 234.610, 52661.657 20/12/31,17:35:23,03,12,1, 11.9,1,1, -6.478, 10543.328, 234.636, 52661.683 20/12/31,17:35:23,04,12,1, 11.9,1,1, -6.478, 10543.346, 234.640, 52661.706 20/12/31,17:35:23,05,12,1, 11.9,1,1, -6.478, 10543.337, 234.616, 52661.666 20/12/31,17:35:23,06,12,1, 11.9,1,1, -6.478, 10543.326, 234.633, 52661.668 20/12/31,17:35:23,07,12,1, 11.9,1,1, -6.478, 10543.323, 234.614, 52661.674 20/12/31,17:35:23,08,12,1, 11.9,1,1, -6.478, 10543.327, 234.645, 52661.657 20/12/31,17:35:23,09,12,1, 11.9,1,1, -6.478, 10543.333, 234.650, 52661.704 20/12/31,17:35:23,10,12,1, 11.9,1,1, -6.478, 10543.317, 234.632, 52661.654 20/12/31,17:35:23,11,12,1, 11.9,1,1, -6.478, 10543.342, 234.608, 52661.574 20/12/31,17:35:23,12,12,1, 11.9,1,1, -6.478, 10543.283, 234.625, 52661.702 20/12/31,17:35:23,13,12,1, 11.9,1,1, -6.478, 10543.270, 234.627, 52661.711 20/12/31,17:35:23,14,12,1, 11.9,1,1, -6.478, 10543.322, 234.616, 52661.734 20/12/31,17:35:23,15,12,1, 11.9,1,1, -6.478, 10543.301, 234.636, 52661.685 20/12/31,17:35:23,16,12,1, 11.9,1,1, -6.478, 10543.308, 234.611, 52661.691 20/12/31,17:35:23,17,12,1, 11.9,1,1, -6.478, 10543.315, 234.623, 52661.682 20/12/31,17:35:23,18,12,1, 11.9,1,1, -6.478, 10543.292, 234.612, 52661.722 20/12/31,17:35:23,19,12,1, 11.9,1,1, -6.478, 10543.304, 234.632, 52661.709 20/12/31,17:35:24,00,12,1, 11.8,1,1, -6.476, 10543.299, 234.632, 52661.709 20/12/31,17:35:24,01,12,1, 11.8,1,1, -6.476, 10543.267, 234.626, 52661.567 20/12/31,17:35:24,02,12,1, 11.8,1,1, -6.476, 10543.310, 234.631, 52661.707 20/12/31,17:35:24,03,12,1, 11.8,1,1, -6.476, 10543.304, 234.661, 52661.683 20/12/31,17:35:24,04,12,1, 11.8,1,1, -6.476, 10543.292, 234.630, 52661.686 20/12/31,17:35:24,05,12,1, 11.8,1,1, -6.476, 10543.284, 234.652, 52661.709 20/12/31,17:35:24,06,12,1, 11.8,1,1, -6.476, 10543.282, 234.614, 52661.760 20/12/31,17:35:24,07,12,1, 11.8,1,1, -6.476, 10543.264, 234.634, 52661.749 20/12/31,17:35:24,08,12,1, 11.8,1,1, -6.476, 10543.262, 234.623, 52661.752 20/12/31,17:35:24,09,12,1, 11.8,1,1, -6.476, 10543.248, 234.634, 52661.772 20/12/31,17:35:24,10,12,1, 11.8,1,1, -6.476, 10543.251, 234.643, 52661.745 20/12/31,17:35:24,11,12,1, 11.8,1,1, -6.476, 10543.285, 234.622, 52661.765 20/12/31,17:35:24,12,12,1, 11.8,1,1, -6.476, 10543.273, 234.622, 52661.728 20/12/31,17:35:24,13,12,1, 11.8,1,1, -6.476, 10543.283, 234.654, 52661.776 20/12/31,17:35:24,14,12,1, 11.8,1,1, -6.476, 10543.221, 234.627, 52661.729 20/12/31,17:35:24,15,12,1, 11.8,1,1, -6.476, 10543.263, 234.647, 52661.728 20/12/31,17:35:24,16,12,1, 11.8,1,1, -6.476, 10543.253, 234.644, 52661.758 20/12/31,17:35:24,17,12,1, 11.8,1,1, -6.476, 10543.250, 234.635, 52661.727 20/12/31,17:35:24,18,12,1, 11.8,1,1, -6.476, 10543.237, 234.649, 52661.735 20/12/31,17:35:24,19,12,1, 11.8,1,1, -6.476, 10543.248, 234.632, 52661.747 20/12/31,17:35:25,00,12,1, 11.9,1,1, -6.478, 10543.240, 234.632, 52661.747 20/12/31,17:35:25,01,12,1, 11.9,1,1, -6.478, 10543.240, 234.601, 52661.748 20/12/31,17:35:25,02,12,1, 11.9,1,1, -6.478, 10543.245, 234.639, 52661.749 20/12/31,17:35:25,03,12,1, 11.9,1,1, -6.478, 10543.225, 234.642, 52661.753 20/12/31,17:35:25,04,12,1, 11.9,1,1, -6.478, 10543.243, 234.641, 52661.740 20/12/31,17:35:25,05,12,1, 11.9,1,1, -6.478, 10543.217, 234.651, 52661.770 20/12/31,17:35:25,06,12,1, 11.9,1,1, -6.478, 10543.243, 234.615, 52661.696 20/12/31,17:35:25,07,12,1, 11.9,1,1, -6.478, 10543.240, 234.627, 52661.734 20/12/31,17:35:25,08,12,1, 11.9,1,1, -6.478, 10543.216, 234.637, 52661.776 20/12/31,17:35:25,09,12,1, 11.9,1,1, -6.478, 10543.228, 234.622, 52661.749 20/12/31,17:35:25,10,12,1, 11.9,1,1, -6.478, 10543.221, 234.639, 52661.779 20/12/31,17:35:25,11,12,1, 11.9,1,1, -6.478, 10543.198, 234.672, 52661.992 20/12/31,17:35:25,12,12,1, 11.9,1,1, -6.478, 10543.196, 234.657, 52661.837 20/12/31,17:35:25,13,12,1, 11.9,1,1, -6.478, 10543.202, 234.637, 52661.807 20/12/31,17:35:25,14,12,1, 11.9,1,1, -6.478, 10543.180, 234.654, 52661.759 20/12/31,17:35:25,15,12,1, 11.9,1,1, -6.478, 10543.205, 234.660, 52661.791 20/12/31,17:35:25,16,12,1, 11.9,1,1, -6.478, 10543.208, 234.627, 52661.751 20/12/31,17:35:25,17,12,1, 11.9,1,1, -6.478, 10543.197, 234.643, 52661.871 20/12/31,17:35:25,18,12,1, 11.9,1,1, -6.478, 10543.186, 234.628, 52661.707 20/12/31,17:35:25,19,12,1, 11.9,1,1, -6.478, 10543.218, 234.635, 52661.711 20/12/31,17:35:26,00,12,1, 11.8,1,1, -6.480, 10543.215, 234.635, 52661.711 20/12/31,17:35:26,01,12,1, 11.8,1,1, -6.480, 10543.156, 234.661, 52662.009 20/12/31,17:35:26,02,12,1, 11.8,1,1, -6.480, 10543.181, 234.642, 52661.885 20/12/31,17:35:26,03,12,1, 11.8,1,1, -6.480, 10543.170, 234.624, 52661.783 20/12/31,17:35:26,04,12,1, 11.8,1,1, -6.480, 10543.159, 234.656, 52661.811 20/12/31,17:35:26,05,12,1, 11.8,1,1, -6.480, 10543.163, 234.631, 52661.783 20/12/31,17:35:26,06,12,1, 11.8,1,1, -6.480, 10543.170, 234.660, 52661.787 20/12/31,17:35:26,07,12,1, 11.8,1,1, -6.480, 10543.162, 234.640, 52661.783 20/12/31,17:35:26,08,12,1, 11.8,1,1, -6.480, 10543.164, 234.652, 52661.790 20/12/31,17:35:26,09,12,1, 11.8,1,1, -6.480, 10543.154, 234.641, 52661.793 20/12/31,17:35:26,10,12,1, 11.8,1,1, -6.480, 10543.153, 234.644, 52661.813 20/12/31,17:35:26,11,12,1, 11.8,1,1, -6.480, 10543.177, 234.654, 52661.780 20/12/31,17:35:26,12,12,1, 11.8,1,1, -6.480, 10543.158, 234.662, 52661.791 20/12/31,17:35:26,13,12,1, 11.8,1,1, -6.480, 10543.143, 234.625, 52661.790 20/12/31,17:35:26,14,12,1, 11.8,1,1, -6.480, 10543.121, 234.646, 52661.769 20/12/31,17:35:26,15,12,1, 11.8,1,1, -6.480, 10543.115, 234.655, 52661.796 20/12/31,17:35:26,16,12,1, 11.8,1,1, -6.480, 10543.131, 234.668, 52661.788 20/12/31,17:35:26,17,12,1, 11.8,1,1, -6.480, 10543.114, 234.634, 52661.799 20/12/31,17:35:26,18,12,1, 11.8,1,1, -6.480, 10543.121, 234.640, 52661.809 20/12/31,17:35:26,19,12,1, 11.8,1,1, -6.480, 10543.110, 234.644, 52661.773 20/12/31,17:35:27,00,12,1, 11.8,1,1, -6.475, 10543.107, 234.644, 52661.773 20/12/31,17:35:27,01,12,1, 11.8,1,1, -6.475, 10543.107, 234.649, 52661.803 20/12/31,17:35:27,02,12,1, 11.8,1,1, -6.475, 10543.108, 234.642, 52661.750 20/12/31,17:35:27,03,12,1, 11.8,1,1, -6.475, 10543.106, 234.647, 52661.765 20/12/31,17:35:27,04,12,1, 11.8,1,1, -6.475, 10543.092, 234.655, 52661.787 20/12/31,17:35:27,05,12,1, 11.8,1,1, -6.475, 10543.092, 234.656, 52661.767 20/12/31,17:35:27,06,12,1, 11.8,1,1, -6.475, 10543.103, 234.665, 52661.804 20/12/31,17:35:27,07,12,1, 11.8,1,1, -6.475, 10543.105, 234.653, 52661.800 20/12/31,17:35:27,08,12,1, 11.8,1,1, -6.475, 10543.057, 234.674, 52661.803 20/12/31,17:35:27,09,12,1, 11.8,1,1, -6.475, 10543.055, 234.633, 52661.812 20/12/31,17:35:27,10,12,1, 11.8,1,1, -6.475, 10543.059, 234.653, 52661.782 20/12/31,17:35:27,11,12,1, 11.8,1,1, -6.475, 10543.082, 234.681, 52661.815 20/12/31,17:35:27,12,12,1, 11.8,1,1, -6.475, 10543.080, 234.685, 52661.800 20/12/31,17:35:27,13,12,1, 11.8,1,1, -6.475, 10543.075, 234.658, 52661.834 20/12/31,17:35:27,14,12,1, 11.8,1,1, -6.475, 10543.055, 234.658, 52661.782 20/12/31,17:35:27,15,12,1, 11.8,1,1, -6.475, 10543.062, 234.660, 52661.798 20/12/31,17:35:27,16,12,1, 11.8,1,1, -6.475, 10543.072, 234.646, 52661.822 20/12/31,17:35:27,17,12,1, 11.8,1,1, -6.475, 10543.059, 234.670, 52661.834 20/12/31,17:35:27,18,12,1, 11.8,1,1, -6.475, 10543.055, 234.658, 52661.803 20/12/31,17:35:27,19,12,1, 11.8,1,1, -6.475, 10543.041, 234.653, 52661.839 20/12/31,17:35:28,00,12,1, 11.9,1,1, -6.476, 10543.040, 234.653, 52661.839 20/12/31,17:35:28,01,12,1, 11.9,1,1, -6.476, 10543.046, 234.666, 52661.859 20/12/31,17:35:28,02,12,1, 11.9,1,1, -6.476, 10543.054, 234.679, 52661.837 20/12/31,17:35:28,03,12,1, 11.9,1,1, -6.476, 10543.047, 234.675, 52661.872 20/12/31,17:35:28,04,12,1, 11.9,1,1, -6.476, 10543.048, 234.653, 52661.875 20/12/31,17:35:28,05,12,1, 11.9,1,1, -6.476, 10543.031, 234.667, 52661.814 20/12/31,17:35:28,06,12,1, 11.9,1,1, -6.476, 10543.036, 234.641, 52661.817 20/12/31,17:35:28,07,12,1, 11.9,1,1, -6.476, 10543.040, 234.670, 52661.841 20/12/31,17:35:28,08,12,1, 11.9,1,1, -6.476, 10543.046, 234.653, 52661.848 20/12/31,17:35:28,09,12,1, 11.9,1,1, -6.476, 10543.037, 234.684, 52661.823 20/12/31,17:35:28,10,12,1, 11.9,1,1, -6.476, 10543.011, 234.638, 52661.838 20/12/31,17:35:28,11,12,1, 11.9,1,1, -6.476, 10543.014, 234.668, 52661.826 20/12/31,17:35:28,12,12,1, 11.9,1,1, -6.476, 10543.026, 234.642, 52661.827 20/12/31,17:35:28,13,12,1, 11.9,1,1, -6.476, 10543.012, 234.696, 52661.819 20/12/31,17:35:28,14,12,1, 11.9,1,1, -6.476, 10543.031, 234.644, 52661.850 20/12/31,17:35:28,15,12,1, 11.9,1,1, -6.476, 10542.986, 234.647, 52661.845 20/12/31,17:35:28,16,12,1, 11.9,1,1, -6.476, 10543.001, 234.629, 52661.855 20/12/31,17:35:28,17,12,1, 11.9,1,1, -6.476, 10542.991, 234.636, 52661.856 20/12/31,17:35:28,18,12,1, 11.9,1,1, -6.476, 10542.983, 234.657, 52661.886 20/12/31,17:35:28,19,12,1, 11.9,1,1, -6.476, 10542.980, 234.654, 52661.879 20/12/31,17:35:29,00,12,1, 11.9,1,1, -6.475, 10542.973, 234.654, 52661.879 20/12/31,17:35:29,01,12,1, 11.9,1,1, -6.475, 10542.995, 234.655, 52661.912 20/12/31,17:35:29,02,12,1, 11.9,1,1, -6.475, 10543.016, 234.651, 52661.849 20/12/31,17:35:29,03,12,1, 11.9,1,1, -6.475, 10543.024, 234.667, 52661.877 20/12/31,17:35:29,04,12,1, 11.9,1,1, -6.475, 10542.995, 234.673, 52661.850 20/12/31,17:35:29,05,12,1, 11.9,1,1, -6.475, 10542.967, 234.652, 52661.842 20/12/31,17:35:29,06,12,1, 11.9,1,1, -6.475, 10542.981, 234.642, 52661.867 20/12/31,17:35:29,07,12,1, 11.9,1,1, -6.475, 10542.993, 234.649, 52661.844 20/12/31,17:35:29,08,12,1, 11.9,1,1, -6.475, 10542.984, 234.641, 52661.857 20/12/31,17:35:29,09,12,1, 11.9,1,1, -6.475, 10542.975, 234.645, 52661.893 20/12/31,17:35:29,10,12,1, 11.9,1,1, -6.475, 10542.974, 234.653, 52661.902 20/12/31,17:35:29,11,12,1, 11.9,1,1, -6.475, 10542.963, 234.643, 52661.866 20/12/31,17:35:29,12,12,1, 11.9,1,1, -6.475, 10542.956, 234.666, 52661.894 20/12/31,17:35:29,13,12,1, 11.9,1,1, -6.475, 10542.948, 234.672, 52661.872 20/12/31,17:35:29,14,12,1, 11.9,1,1, -6.475, 10542.950, 234.653, 52661.887 20/12/31,17:35:29,15,12,1, 11.9,1,1, -6.475, 10542.950, 234.642, 52661.853 20/12/31,17:35:29,16,12,1, 11.9,1,1, -6.475, 10542.940, 234.673, 52661.889 20/12/31,17:35:29,17,12,1, 11.9,1,1, -6.475, 10542.921, 234.667, 52661.893 20/12/31,17:35:29,18,12,1, 11.9,1,1, -6.475, 10542.942, 234.696, 52661.904 20/12/31,17:35:29,19,12,1, 11.9,1,1, -6.475, 10542.970, 234.664, 52661.862 20/12/31,17:35:30,00,12,1, 11.8,1,1, -6.479, 10542.965, 234.664, 52661.862 20/12/31,17:35:30,01,12,1, 11.8,1,1, -6.479, 10542.904, 234.658, 52661.864 20/12/31,17:35:30,02,12,1, 11.8,1,1, -6.479, 10542.902, 234.664, 52661.927 20/12/31,17:35:30,03,12,1, 11.8,1,1, -6.479, 10542.925, 234.683, 52661.911 20/12/31,17:35:30,04,12,1, 11.8,1,1, -6.479, 10542.916, 234.672, 52661.874 20/12/31,17:35:30,05,12,1, 11.8,1,1, -6.479, 10542.927, 234.662, 52661.885 20/12/31,17:35:30,06,12,1, 11.8,1,1, -6.479, 10542.907, 234.674, 52661.909 20/12/31,17:35:30,07,12,1, 11.8,1,1, -6.479, 10542.917, 234.664, 52661.882 20/12/31,17:35:30,08,12,1, 11.8,1,1, -6.479, 10542.910, 234.686, 52661.934 20/12/31,17:35:30,09,12,1, 11.8,1,1, -6.479, 10542.895, 234.696, 52661.902 20/12/31,17:35:30,10,12,1, 11.8,1,1, -6.479, 10542.923, 234.695, 52661.916 20/12/31,17:35:30,11,12,1, 11.8,1,1, -6.479, 10542.907, 234.701, 52661.907 20/12/31,17:35:30,12,12,1, 11.8,1,1, -6.479, 10542.921, 234.699, 52661.917 20/12/31,17:35:30,13,12,1, 11.8,1,1, -6.479, 10542.886, 234.704, 52661.923 20/12/31,17:35:30,14,12,1, 11.8,1,1, -6.479, 10542.902, 234.689, 52661.905 20/12/31,17:35:30,15,12,1, 11.8,1,1, -6.479, 10542.907, 234.705, 52661.963 20/12/31,17:35:30,16,12,1, 11.8,1,1, -6.479, 10542.904, 234.682, 52661.913 20/12/31,17:35:30,17,12,1, 11.8,1,1, -6.479, 10542.893, 234.699, 52661.947 20/12/31,17:35:30,18,12,1, 11.8,1,1, -6.479, 10542.923, 234.706, 52662.166 20/12/31,17:35:30,19,12,1, 11.8,1,1, -6.479, 10542.924, 234.672, 52661.841 20/12/31,17:35:31,00,12,1, 11.8,1,1, -6.477, 10542.923, 234.672, 52661.841 20/12/31,17:35:31,01,12,1, 11.8,1,1, -6.477, 10542.912, 234.701, 52661.929 20/12/31,17:35:31,02,12,1, 11.8,1,1, -6.477, 10542.921, 234.692, 52661.938 20/12/31,17:35:31,03,12,1, 11.8,1,1, -6.477, 10542.908, 234.706, 52661.902 20/12/31,17:35:31,04,12,1, 11.8,1,1, -6.477, 10542.881, 234.687, 52661.926 20/12/31,17:35:31,05,12,1, 11.8,1,1, -6.477, 10542.893, 234.698, 52661.935 20/12/31,17:35:31,06,12,1, 11.8,1,1, -6.477, 10542.866, 234.709, 52661.945 20/12/31,17:35:31,07,12,1, 11.8,1,1, -6.477, 10542.864, 234.705, 52661.950 20/12/31,17:35:31,08,12,1, 11.8,1,1, -6.477, 10542.879, 234.688, 52661.957 20/12/31,17:35:31,09,12,1, 11.8,1,1, -6.477, 10542.853, 234.709, 52661.969 20/12/31,17:35:31,10,12,1, 11.8,1,1, -6.477, 10542.864, 234.708, 52661.938 20/12/31,17:35:31,11,12,1, 11.8,1,1, -6.477, 10542.870, 234.706, 52661.937 20/12/31,17:35:31,12,12,1, 11.8,1,1, -6.477, 10542.858, 234.702, 52661.980 20/12/31,17:35:31,13,12,1, 11.8,1,1, -6.477, 10542.848, 234.701, 52661.969 20/12/31,17:35:31,14,12,1, 11.8,1,1, -6.477, 10542.859, 234.713, 52661.944 20/12/31,17:35:31,15,12,1, 11.8,1,1, -6.477, 10542.857, 234.700, 52661.951 20/12/31,17:35:31,16,12,1, 11.8,1,1, -6.477, 10542.850, 234.711, 52661.972 20/12/31,17:35:31,17,12,1, 11.8,1,1, -6.477, 10542.847, 234.713, 52662.000 20/12/31,17:35:31,18,12,1, 11.8,1,1, -6.477, 10542.837, 234.717, 52661.974 20/12/31,17:35:31,19,12,1, 11.8,1,1, -6.477, 10542.854, 234.717, 52661.956 20/12/31,17:35:32,00,12,1, 11.8,1,1, -6.481, 10542.848, 234.717, 52661.956 20/12/31,17:35:32,01,12,1, 11.8,1,1, -6.481, 10542.854, 234.729, 52661.959 20/12/31,17:35:32,02,12,1, 11.8,1,1, -6.481, 10542.855, 234.718, 52661.980 20/12/31,17:35:32,03,12,1, 11.8,1,1, -6.481, 10542.829, 234.722, 52662.011 20/12/31,17:35:32,04,12,1, 11.8,1,1, -6.481, 10542.820, 234.710, 52661.964 20/12/31,17:35:32,05,12,1, 11.8,1,1, -6.481, 10542.823, 234.733, 52661.984 20/12/31,17:35:32,06,12,1, 11.8,1,1, -6.481, 10542.820, 234.714, 52661.958 20/12/31,17:35:32,07,12,1, 11.8,1,1, -6.481, 10542.808, 234.734, 52661.983 20/12/31,17:35:32,08,12,1, 11.8,1,1, -6.481, 10542.815, 234.726, 52661.991 20/12/31,17:35:32,09,12,1, 11.8,1,1, -6.481, 10542.806, 234.745, 52661.989 20/12/31,17:35:32,10,12,1, 11.8,1,1, -6.481, 10542.793, 234.745, 52661.956 20/12/31,17:35:32,11,12,1, 11.8,1,1, -6.481, 10542.787, 234.726, 52661.969 20/12/31,17:35:32,12,12,1, 11.8,1,1, -6.481, 10542.816, 234.737, 52661.989 20/12/31,17:35:32,13,12,1, 11.8,1,1, -6.481, 10542.798, 234.721, 52662.011 20/12/31,17:35:32,14,12,1, 11.8,1,1, -6.481, 10542.781, 234.729, 52662.001 20/12/31,17:35:32,15,12,1, 11.8,1,1, -6.481, 10542.801, 234.741, 52661.990 20/12/31,17:35:32,16,12,1, 11.8,1,1, -6.481, 10542.798, 234.743, 52662.009 20/12/31,17:35:32,17,12,1, 11.8,1,1, -6.481, 10542.793, 234.728, 52662.007 20/12/31,17:35:32,18,12,1, 11.8,1,1, -6.481, 10542.801, 234.747, 52662.033 20/12/31,17:35:32,19,12,1, 11.8,1,1, -6.481, 10542.779, 234.749, 52662.018 20/12/31,17:35:33,00,12,1, 11.8,1,1, -6.481, 10542.773, 234.749, 52662.018 20/12/31,17:35:33,01,12,1, 11.8,1,1, -6.481, 10542.777, 234.762, 52662.011 20/12/31,17:35:33,02,12,1, 11.8,1,1, -6.481, 10542.746, 234.755, 52662.015 20/12/31,17:35:33,03,12,1, 11.8,1,1, -6.481, 10542.776, 234.737, 52661.982 20/12/31,17:35:33,04,12,1, 11.8,1,1, -6.481, 10542.779, 234.757, 52662.026 20/12/31,17:35:33,05,12,1, 11.8,1,1, -6.481, 10542.801, 234.773, 52662.002 20/12/31,17:35:33,06,12,1, 11.8,1,1, -6.481, 10542.779, 234.774, 52662.034 20/12/31,17:35:33,07,12,1, 11.8,1,1, -6.481, 10542.766, 234.755, 52662.016 20/12/31,17:35:33,08,12,1, 11.8,1,1, -6.481, 10542.753, 234.753, 52661.996 20/12/31,17:35:33,09,12,1, 11.8,1,1, -6.481, 10542.756, 234.756, 52661.997 20/12/31,17:35:33,10,12,1, 11.8,1,1, -6.481, 10542.771, 234.760, 52662.029 20/12/31,17:35:33,11,12,1, 11.8,1,1, -6.481, 10542.753, 234.772, 52661.965 20/12/31,17:35:33,12,12,1, 11.8,1,1, -6.481, 10542.728, 234.773, 52661.994 20/12/31,17:35:33,13,12,1, 11.8,1,1, -6.481, 10542.728, 234.759, 52662.022 20/12/31,17:35:33,14,12,1, 11.8,1,1, -6.481, 10542.727, 234.765, 52662.004 20/12/31,17:35:33,15,12,1, 11.8,1,1, -6.481, 10542.764, 234.767, 52662.013 20/12/31,17:35:33,16,12,1, 11.8,1,1, -6.481, 10542.731, 234.768, 52662.011 20/12/31,17:35:33,17,12,1, 11.8,1,1, -6.481, 10542.737, 234.781, 52661.994 20/12/31,17:35:33,18,12,1, 11.8,1,1, -6.481, 10542.698, 234.746, 52661.997 20/12/31,17:35:33,19,12,1, 11.8,1,1, -6.481, 10542.730, 234.761, 52662.043 20/12/31,17:35:34,00,12,1, 11.9,1,1, -6.478, 10542.723, 234.761, 52662.043 20/12/31,17:35:34,01,12,1, 11.9,1,1, -6.478, 10542.701, 234.762, 52661.928 20/12/31,17:35:34,02,12,1, 11.9,1,1, -6.478, 10542.769, 234.758, 52662.102 20/12/31,17:35:34,03,12,1, 11.9,1,1, -6.478, 10542.732, 234.782, 52662.019 20/12/31,17:35:34,04,12,1, 11.9,1,1, -6.478, 10542.738, 234.758, 52662.028 20/12/31,17:35:34,05,12,1, 11.9,1,1, -6.478, 10542.740, 234.762, 52662.050 20/12/31,17:35:34,06,12,1, 11.9,1,1, -6.478, 10542.719, 234.778, 52662.049 20/12/31,17:35:34,07,12,1, 11.9,1,1, -6.478, 10542.715, 234.765, 52662.072 20/12/31,17:35:34,08,12,1, 11.9,1,1, -6.478, 10542.708, 234.763, 52662.076 20/12/31,17:35:34,09,12,1, 11.9,1,1, -6.478, 10542.712, 234.777, 52662.051 20/12/31,17:35:34,10,12,1, 11.9,1,1, -6.478, 10542.725, 234.792, 52662.085 20/12/31,17:35:34,11,12,1, 11.9,1,1, -6.478, 10542.706, 234.774, 52662.064 20/12/31,17:35:34,12,12,1, 11.9,1,1, -6.478, 10542.700, 234.787, 52662.061 20/12/31,17:35:34,13,12,1, 11.9,1,1, -6.478, 10542.709, 234.789, 52662.056 20/12/31,17:35:34,14,12,1, 11.9,1,1, -6.478, 10542.689, 234.772, 52662.048 20/12/31,17:35:34,15,12,1, 11.9,1,1, -6.478, 10542.669, 234.774, 52662.049 20/12/31,17:35:34,16,12,1, 11.9,1,1, -6.478, 10542.657, 234.776, 52662.047 20/12/31,17:35:34,17,12,1, 11.9,1,1, -6.478, 10542.685, 234.784, 52662.075 20/12/31,17:35:34,18,12,1, 11.9,1,1, -6.478, 10542.680, 234.777, 52662.080 20/12/31,17:35:34,19,12,1, 11.9,1,1, -6.478, 10542.645, 234.770, 52662.032 20/12/31,17:35:35,00,12,1, 11.9,1,1, -6.480, 10542.639, 234.770, 52662.032 20/12/31,17:35:35,01,12,1, 11.9,1,1, -6.480, 10542.655, 234.751, 52662.044 20/12/31,17:35:35,02,12,1, 11.9,1,1, -6.480, 10542.667, 234.762, 52662.027 20/12/31,17:35:35,03,12,1, 11.9,1,1, -6.480, 10542.676, 234.789, 52662.061 20/12/31,17:35:35,04,12,1, 11.9,1,1, -6.480, 10542.663, 234.778, 52662.054 20/12/31,17:35:35,05,12,1, 11.9,1,1, -6.480, 10542.665, 234.789, 52662.012 20/12/31,17:35:35,06,12,1, 11.9,1,1, -6.480, 10542.660, 234.811, 52662.033 20/12/31,17:35:35,07,12,1, 11.9,1,1, -6.480, 10542.670, 234.805, 52662.016 20/12/31,17:35:35,08,12,1, 11.9,1,1, -6.480, 10542.676, 234.809, 52662.081 20/12/31,17:35:35,09,12,1, 11.9,1,1, -6.480, 10542.673, 234.803, 52662.015 20/12/31,17:35:35,10,12,1, 11.9,1,1, -6.480, 10542.650, 234.808, 52662.051 20/12/31,17:35:35,11,12,1, 11.9,1,1, -6.480, 10542.670, 234.798, 52662.066 20/12/31,17:35:35,12,12,1, 11.9,1,1, -6.480, 10542.688, 234.799, 52661.898 20/12/31,17:35:35,13,12,1, 11.9,1,1, -6.480, 10542.624, 234.801, 52662.087 20/12/31,17:35:35,14,12,1, 11.9,1,1, -6.480, 10542.657, 234.816, 52662.068 20/12/31,17:35:35,15,12,1, 11.9,1,1, -6.480, 10542.626, 234.804, 52662.062 20/12/31,17:35:35,16,12,1, 11.9,1,1, -6.480, 10542.644, 234.817, 52662.059 20/12/31,17:35:35,17,12,1, 11.9,1,1, -6.480, 10542.630, 234.813, 52662.046 20/12/31,17:35:35,18,12,1, 11.9,1,1, -6.480, 10542.643, 234.799, 52662.035 20/12/31,17:35:35,19,12,1, 11.9,1,1, -6.480, 10542.636, 234.810, 52662.046 20/12/31,17:35:36,00,12,1, 11.8,1,1, -6.481, 10542.631, 234.810, 52662.046 20/12/31,17:35:36,01,12,1, 11.8,1,1, -6.481, 10542.612, 234.787, 52662.075 20/12/31,17:35:36,02,12,1, 11.8,1,1, -6.481, 10542.659, 234.828, 52662.064 20/12/31,17:35:36,03,12,1, 11.8,1,1, -6.481, 10542.612, 234.814, 52662.045 20/12/31,17:35:36,04,12,1, 11.8,1,1, -6.481, 10542.617, 234.820, 52662.032 20/12/31,17:35:36,05,12,1, 11.8,1,1, -6.481, 10542.617, 234.814, 52662.063 20/12/31,17:35:36,06,12,1, 11.8,1,1, -6.481, 10542.623, 234.831, 52662.079 20/12/31,17:35:36,07,12,1, 11.8,1,1, -6.481, 10542.588, 234.807, 52662.056 20/12/31,17:35:36,08,12,1, 11.8,1,1, -6.481, 10542.598, 234.823, 52662.071 20/12/31,17:35:36,09,12,1, 11.8,1,1, -6.481, 10542.596, 234.803, 52662.053 20/12/31,17:35:36,10,12,1, 11.8,1,1, -6.481, 10542.605, 234.799, 52662.047 20/12/31,17:35:36,11,12,1, 11.8,1,1, -6.481, 10542.608, 234.795, 52662.090 20/12/31,17:35:36,12,12,1, 11.8,1,1, -6.481, 10542.589, 234.806, 52662.081 20/12/31,17:35:36,13,12,1, 11.8,1,1, -6.481, 10542.573, 234.820, 52662.088 20/12/31,17:35:36,14,12,1, 11.8,1,1, -6.481, 10542.573, 234.818, 52662.093 20/12/31,17:35:36,15,12,1, 11.8,1,1, -6.481, 10542.589, 234.852, 52662.107 20/12/31,17:35:36,16,12,1, 11.8,1,1, -6.481, 10542.557, 234.818, 52662.129 20/12/31,17:35:36,17,12,1, 11.8,1,1, -6.481, 10542.568, 234.809, 52662.051 20/12/31,17:35:36,18,12,1, 11.8,1,1, -6.481, 10542.562, 234.844, 52662.078 20/12/31,17:35:36,19,12,1, 11.8,1,1, -6.481, 10542.588, 234.844, 52662.076 20/12/31,17:35:37,00,12,1, 11.9,1,1, -6.481, 10542.581, 234.844, 52662.076 20/12/31,17:35:37,01,12,1, 11.9,1,1, -6.481, 10542.582, 234.845, 52662.075 20/12/31,17:35:37,02,12,1, 11.9,1,1, -6.481, 10542.583, 234.854, 52662.014 20/12/31,17:35:37,03,12,1, 11.9,1,1, -6.481, 10542.583, 234.830, 52662.042 20/12/31,17:35:37,04,12,1, 11.9,1,1, -6.481, 10542.575, 234.847, 52662.088 20/12/31,17:35:37,05,12,1, 11.9,1,1, -6.481, 10542.591, 234.842, 52662.080 20/12/31,17:35:37,06,12,1, 11.9,1,1, -6.481, 10542.571, 234.851, 52662.071 20/12/31,17:35:37,07,12,1, 11.9,1,1, -6.481, 10542.543, 234.843, 52662.090 20/12/31,17:35:37,08,12,1, 11.9,1,1, -6.481, 10542.552, 234.867, 52662.078 20/12/31,17:35:37,09,12,1, 11.9,1,1, -6.481, 10542.547, 234.841, 52662.101 20/12/31,17:35:37,10,12,1, 11.9,1,1, -6.481, 10542.551, 234.851, 52662.101 20/12/31,17:35:37,11,12,1, 11.9,1,1, -6.481, 10542.546, 234.839, 52662.100 20/12/31,17:35:37,12,12,1, 11.9,1,1, -6.481, 10542.554, 234.832, 52662.102 20/12/31,17:35:37,13,12,1, 11.9,1,1, -6.481, 10542.551, 234.844, 52662.078 20/12/31,17:35:37,14,12,1, 11.9,1,1, -6.481, 10542.546, 234.841, 52662.079 20/12/31,17:35:37,15,12,1, 11.9,1,1, -6.481, 10542.544, 234.858, 52662.099 20/12/31,17:35:37,16,12,1, 11.9,1,1, -6.481, 10542.507, 234.858, 52662.124 20/12/31,17:35:37,17,12,1, 11.9,1,1, -6.481, 10542.549, 234.858, 52662.129 20/12/31,17:35:37,18,12,1, 11.9,1,1, -6.481, 10542.518, 234.869, 52662.084 20/12/31,17:35:37,19,12,1, 11.9,1,1, -6.481, 10542.511, 234.841, 52662.099 20/12/31,17:35:38,00,12,1, 11.9,1,1, -6.477, 10542.506, 234.841, 52662.099 20/12/31,17:35:38,01,12,1, 11.9,1,1, -6.477, 10542.509, 234.867, 52662.127 20/12/31,17:35:38,02,12,1, 11.9,1,1, -6.477, 10542.527, 234.851, 52662.113 20/12/31,17:35:38,03,12,1, 11.9,1,1, -6.477, 10542.488, 234.850, 52662.135 20/12/31,17:35:38,04,12,1, 11.9,1,1, -6.477, 10542.512, 234.848, 52662.168 20/12/31,17:35:38,05,12,1, 11.9,1,1, -6.477, 10542.512, 234.862, 52662.177 20/12/31,17:35:38,06,12,1, 11.9,1,1, -6.477, 10542.483, 234.861, 52662.136 20/12/31,17:35:38,07,12,1, 11.9,1,1, -6.477, 10542.513, 234.878, 52662.178 20/12/31,17:35:38,08,12,1, 11.9,1,1, -6.477, 10542.506, 234.848, 52662.146 20/12/31,17:35:38,09,12,1, 11.9,1,1, -6.477, 10542.487, 234.872, 52662.116 20/12/31,17:35:38,10,12,1, 11.9,1,1, -6.477, 10542.474, 234.866, 52662.135 20/12/31,17:35:38,11,12,1, 11.9,1,1, -6.477, 10542.501, 234.886, 52662.137 20/12/31,17:35:38,12,12,1, 11.9,1,1, -6.477, 10542.508, 234.895, 52662.282 20/12/31,17:35:38,13,12,1, 11.9,1,1, -6.477, 10542.499, 234.871, 52662.170 20/12/31,17:35:38,14,12,1, 11.9,1,1, -6.477, 10542.472, 234.877, 52662.137 20/12/31,17:35:38,15,12,1, 11.9,1,1, -6.477, 10542.502, 234.898, 52662.212 20/12/31,17:35:38,16,12,1, 11.9,1,1, -6.477, 10542.486, 234.888, 52662.121 20/12/31,17:35:38,17,12,1, 11.9,1,1, -6.477, 10542.509, 234.876, 52662.169 20/12/31,17:35:38,18,12,1, 11.9,1,1, -6.477, 10542.485, 234.888, 52662.168 20/12/31,17:35:38,19,12,1, 11.9,1,1, -6.477, 10542.499, 234.885, 52662.156 20/12/31,17:35:39,00,12,1, 11.8,1,1, -6.477, 10542.498, 234.885, 52662.156 20/12/31,17:35:39,01,12,1, 11.8,1,1, -6.477, 10542.481, 234.902, 52662.180 20/12/31,17:35:39,02,12,1, 11.8,1,1, -6.477, 10542.475, 234.877, 52662.151 20/12/31,17:35:39,03,12,1, 11.8,1,1, -6.477, 10542.460, 234.881, 52662.118 20/12/31,17:35:39,04,12,1, 11.8,1,1, -6.477, 10542.501, 234.901, 52662.177 20/12/31,17:35:39,05,12,1, 11.8,1,1, -6.477, 10542.474, 234.901, 52662.177 20/12/31,17:35:39,06,12,1, 11.8,1,1, -6.477, 10542.471, 234.892, 52662.126 20/12/31,17:35:39,07,12,1, 11.8,1,1, -6.477, 10542.454, 234.891, 52662.169 20/12/31,17:35:39,08,12,1, 11.8,1,1, -6.477, 10542.456, 234.904, 52662.160 20/12/31,17:35:39,09,12,1, 11.8,1,1, -6.477, 10542.437, 234.910, 52662.163 20/12/31,17:35:39,10,12,1, 11.8,1,1, -6.477, 10542.458, 234.902, 52662.160 20/12/31,17:35:39,11,12,1, 11.8,1,1, -6.477, 10542.452, 234.907, 52662.209 20/12/31,17:35:39,12,12,1, 11.8,1,1, -6.477, 10542.475, 234.880, 52661.869 20/12/31,17:35:39,13,12,1, 11.8,1,1, -6.477, 10542.435, 234.889, 52662.086 20/12/31,17:35:39,14,12,1, 11.8,1,1, -6.477, 10542.422, 234.901, 52662.185 20/12/31,17:35:39,15,12,1, 11.8,1,1, -6.477, 10542.440, 234.892, 52662.176 20/12/31,17:35:39,16,12,1, 11.8,1,1, -6.477, 10542.448, 234.905, 52662.182 20/12/31,17:35:39,17,12,1, 11.8,1,1, -6.477, 10542.446, 234.890, 52662.211 20/12/31,17:35:39,18,12,1, 11.8,1,1, -6.477, 10542.444, 234.892, 52662.174 20/12/31,17:35:39,19,12,1, 11.8,1,1, -6.477, 10542.443, 234.898, 52662.162 20/12/31,17:35:40,00,12,1, 11.8,1,1, -6.480, 10542.439, 234.898, 52662.162 20/12/31,17:35:40,01,12,1, 11.8,1,1, -6.480, 10542.440, 234.919, 52662.187 20/12/31,17:35:40,02,12,1, 11.8,1,1, -6.480, 10542.415, 234.920, 52662.258 20/12/31,17:35:40,03,12,1, 11.8,1,1, -6.480, 10542.391, 234.939, 52662.177 20/12/31,17:35:40,04,12,1, 11.8,1,1, -6.480, 10542.431, 234.910, 52662.165 20/12/31,17:35:40,05,12,1, 11.8,1,1, -6.480, 10542.391, 234.919, 52662.203 20/12/31,17:35:40,06,12,1, 11.8,1,1, -6.480, 10542.413, 234.934, 52662.185 20/12/31,17:35:40,07,12,1, 11.8,1,1, -6.480, 10542.402, 234.925, 52662.231 20/12/31,17:35:40,08,12,1, 11.8,1,1, -6.480, 10542.401, 234.922, 52662.209 20/12/31,17:35:40,09,12,1, 11.8,1,1, -6.480, 10542.403, 234.931, 52662.198 20/12/31,17:35:40,10,12,1, 11.8,1,1, -6.480, 10542.379, 234.941, 52662.201 20/12/31,17:35:40,11,12,1, 11.8,1,1, -6.480, 10542.410, 234.938, 52662.199 20/12/31,17:35:40,12,12,1, 11.8,1,1, -6.480, 10542.377, 234.932, 52662.196 20/12/31,17:35:40,13,12,1, 11.8,1,1, -6.480, 10542.383, 234.927, 52662.176 20/12/31,17:35:40,14,12,1, 11.8,1,1, -6.480, 10542.410, 234.950, 52662.222 20/12/31,17:35:40,15,12,1, 11.8,1,1, -6.480, 10542.418, 234.954, 52662.236 20/12/31,17:35:40,16,12,1, 11.8,1,1, -6.480, 10542.399, 234.925, 52662.237 20/12/31,17:35:40,17,12,1, 11.8,1,1, -6.480, 10542.410, 234.925, 52662.189 20/12/31,17:35:40,18,12,1, 11.8,1,1, -6.480, 10542.407, 234.946, 52662.229 20/12/31,17:35:40,19,12,1, 11.8,1,1, -6.480, 10542.403, 234.932, 52662.226 20/12/31,17:35:41,00,12,1, 11.9,1,1, -6.478, 10542.397, 234.932, 52662.226 20/12/31,17:35:41,01,12,1, 11.9,1,1, -6.478, 10542.404, 234.921, 52662.158 20/12/31,17:35:41,02,12,1, 11.9,1,1, -6.478, 10542.386, 234.959, 52662.229 20/12/31,17:35:41,03,12,1, 11.9,1,1, -6.478, 10542.387, 234.919, 52662.221 20/12/31,17:35:41,04,12,1, 11.9,1,1, -6.478, 10542.362, 234.951, 52662.239 20/12/31,17:35:41,05,12,1, 11.9,1,1, -6.478, 10542.363, 234.937, 52662.225 20/12/31,17:35:41,06,12,1, 11.9,1,1, -6.478, 10542.385, 234.939, 52662.210 20/12/31,17:35:41,07,12,1, 11.9,1,1, -6.478, 10542.386, 234.953, 52662.251 20/12/31,17:35:41,08,12,1, 11.9,1,1, -6.478, 10542.368, 234.951, 52662.223 20/12/31,17:35:41,09,12,1, 11.9,1,1, -6.478, 10542.368, 234.964, 52662.230 20/12/31,17:35:41,10,12,1, 11.9,1,1, -6.478, 10542.367, 234.947, 52662.232 20/12/31,17:35:41,11,12,1, 11.9,1,1, -6.478, 10542.353, 234.956, 52662.276 20/12/31,17:35:41,12,12,1, 11.9,1,1, -6.478, 10542.356, 234.932, 52662.245 20/12/31,17:35:41,13,12,1, 11.9,1,1, -6.478, 10542.345, 234.955, 52662.240 20/12/31,17:35:41,14,12,1, 11.9,1,1, -6.478, 10542.346, 234.964, 52662.259 20/12/31,17:35:41,15,12,1, 11.9,1,1, -6.478, 10542.338, 234.947, 52662.253 20/12/31,17:35:41,16,12,1, 11.9,1,1, -6.478, 10542.384, 234.941, 52662.343 20/12/31,17:35:41,17,12,1, 11.9,1,1, -6.478, 10542.301, 234.965, 52662.206 20/12/31,17:35:41,18,12,1, 11.9,1,1, -6.478, 10542.310, 234.962, 52662.287 20/12/31,17:35:41,19,12,1, 11.9,1,1, -6.478, 10542.296, 234.967, 52662.263 20/12/31,17:35:42,00,12,1, 11.8,1,1, -6.480, 10542.289, 234.967, 52662.263 20/12/31,17:35:42,01,12,1, 11.8,1,1, -6.480, 10542.343, 234.939, 52662.234 20/12/31,17:35:42,02,12,1, 11.8,1,1, -6.480, 10542.343, 234.979, 52662.288 20/12/31,17:35:42,03,12,1, 11.8,1,1, -6.480, 10542.319, 234.953, 52662.284 20/12/31,17:35:42,04,12,1, 11.8,1,1, -6.480, 10542.314, 234.942, 52662.279 20/12/31,17:35:42,05,12,1, 11.8,1,1, -6.480, 10542.328, 234.978, 52662.283 20/12/31,17:35:42,06,12,1, 11.8,1,1, -6.480, 10542.316, 234.965, 52662.251 20/12/31,17:35:42,07,12,1, 11.8,1,1, -6.480, 10542.314, 234.982, 52662.322 20/12/31,17:35:42,08,12,1, 11.8,1,1, -6.480, 10542.305, 234.960, 52662.240 20/12/31,17:35:42,09,12,1, 11.8,1,1, -6.480, 10542.339, 234.960, 52662.152 20/12/31,17:35:42,10,12,1, 11.8,1,1, -6.480, 10542.291, 234.979, 52662.343 20/12/31,17:35:42,11,12,1, 11.8,1,1, -6.480, 10542.296, 234.962, 52662.328 20/12/31,17:35:42,12,12,1, 11.8,1,1, -6.480, 10542.304, 234.993, 52662.302 20/12/31,17:35:42,13,12,1, 11.8,1,1, -6.480, 10542.299, 234.976, 52662.265 20/12/31,17:35:42,14,12,1, 11.8,1,1, -6.480, 10542.281, 234.975, 52662.249 20/12/31,17:35:42,15,12,1, 11.8,1,1, -6.480, 10542.319, 234.962, 52662.301 20/12/31,17:35:42,16,12,1, 11.8,1,1, -6.480, 10542.300, 234.977, 52662.266 20/12/31,17:35:42,17,12,1, 11.8,1,1, -6.480, 10542.311, 234.943, 52662.000 20/12/31,17:35:42,18,12,1, 11.8,1,1, -6.480, 10542.272, 234.984, 52662.270 20/12/31,17:35:42,19,12,1, 11.8,1,1, -6.480, 10542.264, 234.976, 52662.304 20/12/31,17:35:43,00,12,1, 11.9,1,1, -6.476, 10542.264, 234.976, 52662.304 20/12/31,17:35:43,01,12,1, 11.9,1,1, -6.476, 10542.287, 234.996, 52662.280 20/12/31,17:35:43,02,12,1, 11.9,1,1, -6.476, 10542.279, 234.988, 52662.322 20/12/31,17:35:43,03,12,1, 11.9,1,1, -6.476, 10542.266, 234.993, 52662.330 20/12/31,17:35:43,04,12,1, 11.9,1,1, -6.476, 10542.269, 235.002, 52662.322 20/12/31,17:35:43,05,12,1, 11.9,1,1, -6.476, 10542.264, 235.009, 52662.319 20/12/31,17:35:43,06,12,1, 11.9,1,1, -6.476, 10542.266, 235.013, 52662.325 20/12/31,17:35:43,07,12,1, 11.9,1,1, -6.476, 10542.240, 235.022, 52662.561 20/12/31,17:35:43,08,12,1, 11.9,1,1, -6.476, 10542.308, 234.976, 52662.206 20/12/31,17:35:43,09,12,1, 11.9,1,1, -6.476, 10542.310, 234.998, 52662.210 20/12/31,17:35:43,10,12,1, 11.9,1,1, -6.476, 10542.289, 234.995, 52662.221 20/12/31,17:35:43,11,12,1, 11.9,1,1, -6.476, 10542.278, 235.017, 52662.242 20/12/31,17:35:43,12,12,1, 11.9,1,1, -6.476, 10542.290, 235.021, 52662.129 20/12/31,17:35:43,13,12,1, 11.9,1,1, -6.476, 10542.225, 235.007, 52662.300 20/12/31,17:35:43,14,12,1, 11.9,1,1, -6.476, 10542.236, 235.021, 52662.326 20/12/31,17:35:43,15,12,1, 11.9,1,1, -6.476, 10542.245, 235.024, 52662.299 20/12/31,17:35:43,16,12,1, 11.9,1,1, -6.476, 10542.228, 235.002, 52662.263 20/12/31,17:35:43,17,12,1, 11.9,1,1, -6.476, 10542.249, 235.008, 52662.275 20/12/31,17:35:43,18,12,1, 11.9,1,1, -6.476, 10542.243, 235.040, 52662.283 20/12/31,17:35:43,19,12,1, 11.9,1,1, -6.476, 10542.232, 235.033, 52662.254 20/12/31,17:35:44,00,12,1, 11.8,1,1, -6.477, 10542.231, 235.033, 52662.254 20/12/31,17:35:44,01,12,1, 11.8,1,1, -6.477, 10542.223, 235.021, 52662.274 20/12/31,17:35:44,02,12,1, 11.8,1,1, -6.477, 10542.222, 235.022, 52662.268 20/12/31,17:35:44,03,12,1, 11.8,1,1, -6.477, 10542.218, 235.013, 52662.264 20/12/31,17:35:44,04,12,1, 11.8,1,1, -6.477, 10542.228, 235.035, 52662.272 20/12/31,17:35:44,05,12,1, 11.8,1,1, -6.477, 10542.242, 235.039, 52662.261 20/12/31,17:35:44,06,12,1, 11.8,1,1, -6.477, 10542.228, 235.049, 52662.306 20/12/31,17:35:44,07,12,1, 11.8,1,1, -6.477, 10542.213, 235.030, 52662.321 20/12/31,17:35:44,08,12,1, 11.8,1,1, -6.477, 10542.221, 235.063, 52662.308 20/12/31,17:35:44,09,12,1, 11.8,1,1, -6.477, 10542.215, 235.054, 52662.323 20/12/31,17:35:44,10,12,1, 11.8,1,1, -6.477, 10542.220, 235.044, 52662.277 20/12/31,17:35:44,11,12,1, 11.8,1,1, -6.477, 10542.215, 235.035, 52662.292 20/12/31,17:35:44,12,12,1, 11.8,1,1, -6.477, 10542.218, 235.063, 52662.307 20/12/31,17:35:44,13,12,1, 11.8,1,1, -6.477, 10542.209, 235.044, 52662.303 20/12/31,17:35:44,14,12,1, 11.8,1,1, -6.477, 10542.203, 235.038, 52662.298 20/12/31,17:35:44,15,12,1, 11.8,1,1, -6.477, 10542.195, 235.023, 52662.289 20/12/31,17:35:44,16,12,1, 11.8,1,1, -6.477, 10542.202, 235.039, 52662.309 20/12/31,17:35:44,17,12,1, 11.8,1,1, -6.477, 10542.200, 235.050, 52662.323 20/12/31,17:35:44,18,12,1, 11.8,1,1, -6.477, 10542.192, 235.061, 52662.303 20/12/31,17:35:44,19,12,1, 11.8,1,1, -6.477, 10542.190, 235.072, 52662.307 20/12/31,17:35:45,00,12,1, 11.8,1,1, -6.477, 10542.189, 235.072, 52662.307 20/12/31,17:35:45,01,12,1, 11.8,1,1, -6.477, 10542.192, 235.073, 52662.277 20/12/31,17:35:45,02,12,1, 11.8,1,1, -6.477, 10542.154, 235.080, 52662.335 20/12/31,17:35:45,03,12,1, 11.8,1,1, -6.477, 10542.160, 235.056, 52662.322 20/12/31,17:35:45,04,12,1, 11.8,1,1, -6.477, 10542.186, 235.076, 52662.321 20/12/31,17:35:45,05,12,1, 11.8,1,1, -6.477, 10542.185, 235.084, 52662.308 20/12/31,17:35:45,06,12,1, 11.8,1,1, -6.477, 10542.193, 235.057, 52662.326 20/12/31,17:35:45,07,12,1, 11.8,1,1, -6.477, 10542.196, 235.062, 52662.361 20/12/31,17:35:45,08,12,1, 11.8,1,1, -6.477, 10542.152, 235.048, 52662.310 20/12/31,17:35:45,09,12,1, 11.8,1,1, -6.477, 10542.182, 235.091, 52662.305 20/12/31,17:35:45,10,12,1, 11.8,1,1, -6.477, 10542.168, 235.067, 52662.300 20/12/31,17:35:45,11,12,1, 11.8,1,1, -6.477, 10542.181, 235.073, 52662.332 20/12/31,17:35:45,12,12,1, 11.8,1,1, -6.477, 10542.181, 235.077, 52662.376 20/12/31,17:35:45,13,12,1, 11.8,1,1, -6.477, 10542.171, 235.105, 52662.337 20/12/31,17:35:45,14,12,1, 11.8,1,1, -6.477, 10542.170, 235.099, 52662.328 20/12/31,17:35:45,15,12,1, 11.8,1,1, -6.477, 10542.174, 235.095, 52662.335 20/12/31,17:35:45,16,12,1, 11.8,1,1, -6.477, 10542.159, 235.098, 52662.352 20/12/31,17:35:45,17,12,1, 11.8,1,1, -6.477, 10542.168, 235.094, 52662.395 20/12/31,17:35:45,18,12,1, 11.8,1,1, -6.477, 10542.145, 235.097, 52662.370 20/12/31,17:35:45,19,12,1, 11.8,1,1, -6.477, 10542.149, 235.076, 52662.305 20/12/31,17:35:46,00,12,1, 11.8,1,1, -6.482, 10542.147, 235.076, 52662.305 20/12/31,17:35:46,01,12,1, 11.8,1,1, -6.482, 10542.134, 235.109, 52662.335 20/12/31,17:35:46,02,12,1, 11.8,1,1, -6.482, 10542.151, 235.103, 52662.350 20/12/31,17:35:46,03,12,1, 11.8,1,1, -6.482, 10542.142, 235.107, 52662.367 20/12/31,17:35:46,04,12,1, 11.8,1,1, -6.482, 10542.129, 235.102, 52662.346 20/12/31,17:35:46,05,12,1, 11.8,1,1, -6.482, 10542.147, 235.090, 52662.365 20/12/31,17:35:46,06,12,1, 11.8,1,1, -6.482, 10542.127, 235.096, 52662.354 20/12/31,17:35:46,07,12,1, 11.8,1,1, -6.482, 10542.099, 235.102, 52662.337 20/12/31,17:35:46,08,12,1, 11.8,1,1, -6.482, 10542.119, 235.112, 52662.363 20/12/31,17:35:46,09,12,1, 11.8,1,1, -6.482, 10542.116, 235.119, 52662.358 20/12/31,17:35:46,10,12,1, 11.8,1,1, -6.482, 10542.120, 235.095, 52662.350 20/12/31,17:35:46,11,12,1, 11.8,1,1, -6.482, 10542.105, 235.115, 52662.355 20/12/31,17:35:46,12,12,1, 11.8,1,1, -6.482, 10542.114, 235.099, 52662.380 20/12/31,17:35:46,13,12,1, 11.8,1,1, -6.482, 10542.105, 235.087, 52662.363 20/12/31,17:35:46,14,12,1, 11.8,1,1, -6.482, 10542.119, 235.122, 52662.382 20/12/31,17:35:46,15,12,1, 11.8,1,1, -6.482, 10542.135, 235.122, 52662.366 20/12/31,17:35:46,16,12,1, 11.8,1,1, -6.482, 10542.071, 235.135, 52662.366 20/12/31,17:35:46,17,12,1, 11.8,1,1, -6.482, 10542.123, 235.126, 52662.377 20/12/31,17:35:46,18,12,1, 11.8,1,1, -6.482, 10542.125, 235.157, 52662.422 20/12/31,17:35:46,19,12,1, 11.8,1,1, -6.482, 10542.095, 235.120, 52662.407 20/12/31,17:35:47,00,12,1, 11.8,1,1, -6.479, 10542.089, 235.120, 52662.407 20/12/31,17:35:47,01,12,1, 11.8,1,1, -6.479, 10542.078, 235.140, 52662.371 20/12/31,17:35:47,02,12,1, 11.8,1,1, -6.479, 10542.107, 235.145, 52662.389 20/12/31,17:35:47,03,12,1, 11.8,1,1, -6.479, 10542.072, 235.128, 52662.376 20/12/31,17:35:47,04,12,1, 11.8,1,1, -6.479, 10542.105, 235.161, 52662.396 20/12/31,17:35:47,05,12,1, 11.8,1,1, -6.479, 10542.085, 235.146, 52662.368 20/12/31,17:35:47,06,12,1, 11.8,1,1, -6.479, 10542.126, 235.131, 52662.387 20/12/31,17:35:47,07,12,1, 11.8,1,1, -6.479, 10542.079, 235.139, 52662.351 20/12/31,17:35:47,08,12,1, 11.8,1,1, -6.479, 10542.085, 235.157, 52662.584 20/12/31,17:35:47,09,12,1, 11.8,1,1, -6.479, 10542.108, 235.153, 52662.407 20/12/31,17:35:47,10,12,1, 11.8,1,1, -6.479, 10542.093, 235.150, 52662.390 20/12/31,17:35:47,11,12,1, 11.8,1,1, -6.479, 10542.088, 235.152, 52662.407 20/12/31,17:35:47,12,12,1, 11.8,1,1, -6.479, 10542.073, 235.149, 52662.407 20/12/31,17:35:47,13,12,1, 11.8,1,1, -6.479, 10542.084, 235.154, 52662.378 20/12/31,17:35:47,14,12,1, 11.8,1,1, -6.479, 10542.089, 235.162, 52662.409 20/12/31,17:35:47,15,12,1, 11.8,1,1, -6.479, 10542.077, 235.139, 52662.438 20/12/31,17:35:47,16,12,1, 11.8,1,1, -6.479, 10542.070, 235.143, 52662.398 20/12/31,17:35:47,17,12,1, 11.8,1,1, -6.479, 10542.070, 235.170, 52662.425 20/12/31,17:35:47,18,12,1, 11.8,1,1, -6.479, 10542.072, 235.169, 52662.420 20/12/31,17:35:47,19,12,1, 11.8,1,1, -6.479, 10542.089, 235.151, 52662.408 20/12/31,17:35:48,00,11,1, 11.9,1,1, -6.481, 10542.089, 235.151, 52662.408 20/12/31,17:35:48,01,11,1, 11.9,1,1, -6.481, 10542.065, 235.156, 52662.416 20/12/31,17:35:48,02,11,1, 11.9,1,1, -6.481, 10542.066, 235.166, 52662.446 20/12/31,17:35:48,03,11,1, 11.9,1,1, -6.481, 10542.081, 235.151, 52662.400 20/12/31,17:35:48,04,11,1, 11.9,1,1, -6.481, 10542.066, 235.147, 52662.428 20/12/31,17:35:48,05,11,1, 11.9,1,1, -6.481, 10542.067, 235.175, 52662.445 20/12/31,17:35:48,06,11,1, 11.9,1,1, -6.481, 10542.035, 235.152, 52662.431 20/12/31,17:35:48,07,11,1, 11.9,1,1, -6.481, 10542.072, 235.173, 52662.413 20/12/31,17:35:48,08,11,1, 11.9,1,1, -6.481, 10542.053, 235.167, 52662.438 20/12/31,17:35:48,09,11,1, 11.9,1,1, -6.481, 10542.025, 235.166, 52662.570 20/12/31,17:35:48,10,11,1, 11.9,1,1, -6.481, 10542.032, 235.131, 52662.392 20/12/31,17:35:48,11,11,1, 11.9,1,1, -6.481, 10542.038, 235.170, 52662.429 20/12/31,17:35:48,12,11,1, 11.9,1,1, -6.481, 10542.067, 235.189, 52662.436 20/12/31,17:35:48,13,11,1, 11.9,1,1, -6.481, 10542.044, 235.176, 52662.391 20/12/31,17:35:48,14,11,1, 11.9,1,1, -6.481, 10542.072, 235.170, 52662.420 20/12/31,17:35:48,15,11,1, 11.9,1,1, -6.481, 10542.056, 235.176, 52662.421 20/12/31,17:35:48,16,11,1, 11.9,1,1, -6.481, 10542.041, 235.193, 52662.428 20/12/31,17:35:48,17,11,1, 11.9,1,1, -6.481, 10542.043, 235.182, 52662.432 20/12/31,17:35:48,18,11,1, 11.9,1,1, -6.481, 10542.059, 235.165, 52662.405 20/12/31,17:35:48,19,11,1, 11.9,1,1, -6.481, 10542.028, 235.176, 52662.469 20/12/31,17:35:49,00,12,1, 11.9,1,1, -6.477, 10542.022, 235.176, 52662.469 20/12/31,17:35:49,01,12,1, 11.9,1,1, -6.477, 10542.013, 235.190, 52662.452 20/12/31,17:35:49,02,12,1, 11.9,1,1, -6.477, 10542.029, 235.192, 52662.444 20/12/31,17:35:49,03,12,1, 11.9,1,1, -6.477, 10542.037, 235.179, 52662.445 20/12/31,17:35:49,04,12,1, 11.9,1,1, -6.477, 10542.035, 235.169, 52662.446 20/12/31,17:35:49,05,12,1, 11.9,1,1, -6.477, 10542.027, 235.198, 52662.429 20/12/31,17:35:49,06,12,1, 11.9,1,1, -6.477, 10542.024, 235.218, 52662.472 20/12/31,17:35:49,07,12,1, 11.9,1,1, -6.477, 10542.027, 235.200, 52662.472 20/12/31,17:35:49,08,12,1, 11.9,1,1, -6.477, 10542.030, 235.221, 52662.446 20/12/31,17:35:49,09,12,1, 11.9,1,1, -6.477, 10542.036, 235.180, 52662.453 20/12/31,17:35:49,10,12,1, 11.9,1,1, -6.477, 10542.029, 235.178, 52662.446 20/12/31,17:35:49,11,12,1, 11.9,1,1, -6.477, 10542.021, 235.221, 52662.478 20/12/31,17:35:49,12,12,1, 11.9,1,1, -6.477, 10542.009, 235.183, 52662.420 20/12/31,17:35:49,13,12,1, 11.9,1,1, -6.477, 10542.029, 235.217, 52662.432 20/12/31,17:35:49,14,12,1, 11.9,1,1, -6.477, 10542.004, 235.194, 52662.471 20/12/31,17:35:49,15,12,1, 11.9,1,1, -6.477, 10542.000, 235.199, 52662.462 20/12/31,17:35:49,16,12,1, 11.9,1,1, -6.477, 10542.013, 235.191, 52662.479 20/12/31,17:35:49,17,12,1, 11.9,1,1, -6.477, 10541.987, 235.222, 52662.435 20/12/31,17:35:49,18,12,1, 11.9,1,1, -6.477, 10541.995, 235.195, 52662.458 20/12/31,17:35:49,19,12,1, 11.9,1,1, -6.477, 10542.020, 235.202, 52662.477 20/12/31,17:35:50,00,11,1, 11.8,1,1, -6.484, 10542.014, 235.202, 52662.477 20/12/31,17:35:50,01,11,1, 11.8,1,1, -6.484, 10541.987, 235.217, 52662.454 20/12/31,17:35:50,02,11,1, 11.8,1,1, -6.484, 10542.008, 235.229, 52662.493 20/12/31,17:35:50,03,11,1, 11.8,1,1, -6.484, 10541.998, 235.197, 52662.454 20/12/31,17:35:50,04,11,1, 11.8,1,1, -6.484, 10542.004, 235.252, 52662.474 20/12/31,17:35:50,05,11,1, 11.8,1,1, -6.484, 10542.020, 235.242, 52662.484 20/12/31,17:35:50,06,11,1, 11.8,1,1, -6.484, 10541.994, 235.254, 52662.476 20/12/31,17:35:50,07,11,1, 11.8,1,1, -6.484, 10542.004, 235.215, 52662.484 20/12/31,17:35:50,08,11,1, 11.8,1,1, -6.484, 10541.996, 235.235, 52662.491 20/12/31,17:35:50,09,11,1, 11.8,1,1, -6.484, 10541.994, 235.254, 52662.474 20/12/31,17:35:50,10,11,1, 11.8,1,1, -6.484, 10541.981, 235.238, 52662.479 20/12/31,17:35:50,11,11,1, 11.8,1,1, -6.484, 10541.980, 235.254, 52662.467 20/12/31,17:35:50,12,11,1, 11.8,1,1, -6.484, 10541.985, 235.253, 52662.441 20/12/31,17:35:50,13,11,1, 11.8,1,1, -6.484, 10541.961, 235.229, 52662.425 20/12/31,17:35:50,14,11,1, 11.8,1,1, -6.484, 10541.965, 235.243, 52662.454 20/12/31,17:35:50,15,11,1, 11.8,1,1, -6.484, 10541.980, 235.258, 52662.440 20/12/31,17:35:50,16,11,1, 11.8,1,1, -6.484, 10541.936, 235.233, 52662.466 20/12/31,17:35:50,17,11,1, 11.8,1,1, -6.484, 10541.959, 235.245, 52662.468 20/12/31,17:35:50,18,11,1, 11.8,1,1, -6.484, 10541.988, 235.257, 52662.477 20/12/31,17:35:50,19,11,1, 11.8,1,1, -6.484, 10541.978, 235.262, 52662.489 20/12/31,17:35:51,00,11,1, 11.8,1,1, -6.478, 10541.972, 235.262, 52662.489 20/12/31,17:35:51,01,11,1, 11.8,1,1, -6.478, 10541.956, 235.248, 52662.477 20/12/31,17:35:51,02,11,1, 11.8,1,1, -6.478, 10541.984, 235.254, 52662.523 20/12/31,17:35:51,03,11,1, 11.8,1,1, -6.478, 10541.950, 235.256, 52662.480 20/12/31,17:35:51,04,11,1, 11.8,1,1, -6.478, 10541.955, 235.252, 52662.501 20/12/31,17:35:51,05,11,1, 11.8,1,1, -6.478, 10541.972, 235.266, 52662.487 20/12/31,17:35:51,06,11,1, 11.8,1,1, -6.478, 10541.968, 235.262, 52662.486 20/12/31,17:35:51,07,11,1, 11.8,1,1, -6.478, 10541.956, 235.246, 52662.482 20/12/31,17:35:51,08,11,1, 11.8,1,1, -6.478, 10541.917, 235.271, 52662.516 20/12/31,17:35:51,09,11,1, 11.8,1,1, -6.478, 10541.971, 235.267, 52662.475 20/12/31,17:35:51,10,11,1, 11.8,1,1, -6.478, 10541.951, 235.264, 52662.517 20/12/31,17:35:51,11,11,1, 11.8,1,1, -6.478, 10541.952, 235.248, 52662.507 20/12/31,17:35:51,12,11,1, 11.8,1,1, -6.478, 10541.964, 235.288, 52662.494 20/12/31,17:35:51,13,11,1, 11.8,1,1, -6.478, 10541.952, 235.267, 52662.479 20/12/31,17:35:51,14,11,1, 11.8,1,1, -6.478, 10541.961, 235.267, 52662.495 20/12/31,17:35:51,15,11,1, 11.8,1,1, -6.478, 10541.961, 235.281, 52662.506 20/12/31,17:35:51,16,11,1, 11.8,1,1, -6.478, 10541.945, 235.275, 52662.469 20/12/31,17:35:51,17,11,1, 11.8,1,1, -6.478, 10541.955, 235.290, 52662.525 20/12/31,17:35:51,18,11,1, 11.8,1,1, -6.478, 10541.938, 235.294, 52662.500 20/12/31,17:35:51,19,11,1, 11.8,1,1, -6.478, 10541.957, 235.294, 52662.525 20/12/31,17:35:52,00,11,1, 11.8,1,1, -6.476, 10541.955, 235.294, 52662.525 20/12/31,17:35:52,01,11,1, 11.8,1,1, -6.476, 10541.929, 235.292, 52662.508 20/12/31,17:35:52,02,11,1, 11.8,1,1, -6.476, 10541.934, 235.275, 52662.515 20/12/31,17:35:52,03,11,1, 11.8,1,1, -6.476, 10541.921, 235.286, 52662.493 20/12/31,17:35:52,04,11,1, 11.8,1,1, -6.476, 10541.927, 235.308, 52662.511 20/12/31,17:35:52,05,11,1, 11.8,1,1, -6.476, 10541.930, 235.283, 52662.509 20/12/31,17:35:52,06,11,1, 11.8,1,1, -6.476, 10541.942, 235.294, 52662.547 20/12/31,17:35:52,07,11,1, 11.8,1,1, -6.476, 10541.898, 235.314, 52662.587 20/12/31,17:35:52,08,11,1, 11.8,1,1, -6.476, 10541.975, 235.309, 52662.490 20/12/31,17:35:52,09,11,1, 11.8,1,1, -6.476, 10541.932, 235.311, 52662.511 20/12/31,17:35:52,10,11,1, 11.8,1,1, -6.476, 10541.928, 235.330, 52662.526 20/12/31,17:35:52,11,11,1, 11.8,1,1, -6.476, 10541.925, 235.303, 52662.519 20/12/31,17:35:52,12,11,1, 11.8,1,1, -6.476, 10541.914, 235.292, 52662.524 20/12/31,17:35:52,13,11,1, 11.8,1,1, -6.476, 10541.916, 235.298, 52662.507 20/12/31,17:35:52,14,11,1, 11.8,1,1, -6.476, 10541.906, 235.304, 52662.535 20/12/31,17:35:52,15,11,1, 11.8,1,1, -6.476, 10541.927, 235.324, 52662.507 20/12/31,17:35:52,16,11,1, 11.8,1,1, -6.476, 10541.895, 235.291, 52662.525 20/12/31,17:35:52,17,11,1, 11.8,1,1, -6.476, 10541.898, 235.308, 52662.527 20/12/31,17:35:52,18,11,1, 11.8,1,1, -6.476, 10541.896, 235.334, 52662.554 20/12/31,17:35:52,19,11,1, 11.8,1,1, -6.476, 10541.882, 235.320, 52662.533 20/12/31,17:35:53,00,12,1, 11.9,1,1, -6.476, 10541.880, 235.320, 52662.533 20/12/31,17:35:53,01,12,1, 11.9,1,1, -6.476, 10541.881, 235.368, 52662.549 20/12/31,17:35:53,02,12,1, 11.9,1,1, -6.476, 10541.914, 235.340, 52662.360 20/12/31,17:35:53,03,12,1, 11.9,1,1, -6.476, 10541.882, 235.329, 52662.538 20/12/31,17:35:53,04,12,1, 11.9,1,1, -6.476, 10541.879, 235.359, 52662.546 20/12/31,17:35:53,05,12,1, 11.9,1,1, -6.476, 10541.873, 235.345, 52662.525 20/12/31,17:35:53,06,12,1, 11.9,1,1, -6.476, 10541.876, 235.365, 52662.514 20/12/31,17:35:53,07,12,1, 11.9,1,1, -6.476, 10541.884, 235.347, 52662.534 20/12/31,17:35:53,08,12,1, 11.9,1,1, -6.476, 10541.876, 235.341, 52662.555 20/12/31,17:35:53,09,12,1, 11.9,1,1, -6.476, 10541.875, 235.349, 52662.528 20/12/31,17:35:53,10,12,1, 11.9,1,1, -6.476, 10541.902, 235.372, 52662.574 20/12/31,17:35:53,11,12,1, 11.9,1,1, -6.476, 10541.853, 235.341, 52662.542 20/12/31,17:35:53,12,12,1, 11.9,1,1, -6.476, 10541.865, 235.341, 52662.518 20/12/31,17:35:53,13,12,1, 11.9,1,1, -6.476, 10541.908, 235.369, 52662.570 20/12/31,17:35:53,14,12,1, 11.9,1,1, -6.476, 10541.863, 235.352, 52662.576 20/12/31,17:35:53,15,12,1, 11.9,1,1, -6.476, 10541.893, 235.360, 52662.573 20/12/31,17:35:53,16,12,1, 11.9,1,1, -6.476, 10541.848, 235.336, 52662.575 20/12/31,17:35:53,17,12,1, 11.9,1,1, -6.476, 10541.857, 235.376, 52662.567 20/12/31,17:35:53,18,12,1, 11.9,1,1, -6.476, 10541.868, 235.346, 52662.555 20/12/31,17:35:53,19,12,1, 11.9,1,1, -6.476, 10541.854, 235.347, 52662.579 20/12/31,17:35:54,00,12,1, 11.9,1,1, -6.479, 10541.847, 235.347, 52662.579 20/12/31,17:35:54,01,12,1, 11.9,1,1, -6.479, 10541.860, 235.371, 52662.568 20/12/31,17:35:54,02,12,1, 11.9,1,1, -6.479, 10541.832, 235.387, 52662.756 20/12/31,17:35:54,03,12,1, 11.9,1,1, -6.479, 10541.878, 235.375, 52662.569 20/12/31,17:35:54,04,12,1, 11.9,1,1, -6.479, 10541.852, 235.390, 52662.514 20/12/31,17:35:54,05,12,1, 11.9,1,1, -6.479, 10541.861, 235.367, 52662.538 20/12/31,17:35:54,06,12,1, 11.9,1,1, -6.479, 10541.847, 235.377, 52662.581 20/12/31,17:35:54,07,12,1, 11.9,1,1, -6.479, 10541.851, 235.385, 52662.594 20/12/31,17:35:54,08,12,1, 11.9,1,1, -6.479, 10541.850, 235.380, 52662.581 20/12/31,17:35:54,09,12,1, 11.9,1,1, -6.479, 10541.845, 235.373, 52662.567 20/12/31,17:35:54,10,12,1, 11.9,1,1, -6.479, 10541.856, 235.407, 52662.621 20/12/31,17:35:54,11,12,1, 11.9,1,1, -6.479, 10541.853, 235.401, 52662.587 20/12/31,17:35:54,12,12,1, 11.9,1,1, -6.479, 10541.856, 235.395, 52662.598 20/12/31,17:35:54,13,12,1, 11.9,1,1, -6.479, 10541.852, 235.395, 52662.595 20/12/31,17:35:54,14,12,1, 11.9,1,1, -6.479, 10541.845, 235.391, 52662.627 20/12/31,17:35:54,15,12,1, 11.9,1,1, -6.479, 10541.846, 235.393, 52662.587 20/12/31,17:35:54,16,12,1, 11.9,1,1, -6.479, 10541.830, 235.409, 52662.574 20/12/31,17:35:54,17,12,1, 11.9,1,1, -6.479, 10541.826, 235.407, 52662.590 20/12/31,17:35:54,18,12,1, 11.9,1,1, -6.479, 10541.829, 235.419, 52662.600 20/12/31,17:35:54,19,12,1, 11.9,1,1, -6.479, 10541.820, 235.397, 52662.597 20/12/31,17:35:55,00,12,1, 11.8,1,1, -6.474, 10541.813, 235.397, 52662.597 20/12/31,17:35:55,01,12,1, 11.8,1,1, -6.474, 10541.783, 235.387, 52662.430 20/12/31,17:35:55,02,12,1, 11.8,1,1, -6.474, 10541.852, 235.402, 52662.619 20/12/31,17:35:55,03,12,1, 11.8,1,1, -6.474, 10541.851, 235.423, 52662.636 20/12/31,17:35:55,04,12,1, 11.8,1,1, -6.474, 10541.833, 235.448, 52662.721 20/12/31,17:35:55,05,12,1, 11.8,1,1, -6.474, 10541.841, 235.464, 52662.822 20/12/31,17:35:55,06,12,1, 11.8,1,1, -6.474, 10541.818, 235.449, 52662.711 20/12/31,17:35:55,07,12,1, 11.8,1,1, -6.474, 10541.848, 235.450, 52662.695 20/12/31,17:35:55,08,12,1, 11.8,1,1, -6.474, 10541.776, 235.461, 52662.833 20/12/31,17:35:55,09,12,1, 11.8,1,1, -6.474, 10541.792, 235.480, 52662.821 20/12/31,17:35:55,10,12,1, 11.8,1,1, -6.474, 10541.802, 235.459, 52662.805 20/12/31,17:35:55,11,12,1, 11.8,1,1, -6.474, 10541.783, 235.461, 52662.786 20/12/31,17:35:55,12,12,1, 11.8,1,1, -6.474, 10541.805, 235.472, 52662.780 20/12/31,17:35:55,13,12,1, 11.8,1,1, -6.474, 10541.794, 235.448, 52662.772 20/12/31,17:35:55,14,12,1, 11.8,1,1, -6.474, 10541.787, 235.468, 52662.772 20/12/31,17:35:55,15,12,1, 11.8,1,1, -6.474, 10541.836, 235.471, 52662.822 20/12/31,17:35:55,16,12,1, 11.8,1,1, -6.474, 10541.816, 235.457, 52662.758 20/12/31,17:35:55,17,12,1, 11.8,1,1, -6.474, 10541.786, 235.460, 52662.791 20/12/31,17:35:55,18,12,1, 11.8,1,1, -6.474, 10541.780, 235.444, 52662.801 20/12/31,17:35:55,19,12,1, 11.8,1,1, -6.474, 10541.789, 235.449, 52662.783 20/12/31,17:35:56,00,12,1, 11.8,1,1, -6.478, 10541.788, 235.449, 52662.783 20/12/31,17:35:56,01,12,1, 11.8,1,1, -6.478, 10541.792, 235.481, 52662.814 20/12/31,17:35:56,02,12,1, 11.8,1,1, -6.478, 10541.791, 235.465, 52662.805 20/12/31,17:35:56,03,12,1, 11.8,1,1, -6.478, 10541.798, 235.470, 52662.787 20/12/31,17:35:56,04,12,1, 11.8,1,1, -6.478, 10541.759, 235.453, 52662.789 20/12/31,17:35:56,05,12,1, 11.8,1,1, -6.478, 10541.809, 235.478, 52662.818 20/12/31,17:35:56,06,12,1, 11.8,1,1, -6.478, 10541.798, 235.477, 52662.833 20/12/31,17:35:56,07,12,1, 11.8,1,1, -6.478, 10541.766, 235.475, 52662.607 20/12/31,17:35:56,08,12,1, 11.8,1,1, -6.478, 10541.747, 235.493, 52662.863 20/12/31,17:35:56,09,12,1, 11.8,1,1, -6.478, 10541.771, 235.510, 52662.875 20/12/31,17:35:56,10,12,1, 11.8,1,1, -6.478, 10541.773, 235.502, 52662.850 20/12/31,17:35:56,11,12,1, 11.8,1,1, -6.478, 10541.754, 235.483, 52662.849 20/12/31,17:35:56,12,12,1, 11.8,1,1, -6.478, 10541.757, 235.506, 52662.842 20/12/31,17:35:56,13,12,1, 11.8,1,1, -6.478, 10541.761, 235.499, 52662.843 20/12/31,17:35:56,14,12,1, 11.8,1,1, -6.478, 10541.772, 235.506, 52662.848 20/12/31,17:35:56,15,12,1, 11.8,1,1, -6.478, 10541.788, 235.505, 52662.834 20/12/31,17:35:56,16,12,1, 11.8,1,1, -6.478, 10541.740, 235.506, 52662.776 20/12/31,17:35:56,17,12,1, 11.8,1,1, -6.478, 10541.751, 235.505, 52662.805 20/12/31,17:35:56,18,12,1, 11.8,1,1, -6.478, 10541.747, 235.492, 52662.823 20/12/31,17:35:56,19,12,1, 11.8,1,1, -6.478, 10541.741, 235.475, 52662.806 20/12/31,17:35:57,00,11,1, 11.8,1,1, -6.478, 10541.738, 235.475, 52662.806 20/12/31,17:35:57,01,11,1, 11.8,1,1, -6.478, 10541.755, 235.502, 52662.815 20/12/31,17:35:57,02,11,1, 11.8,1,1, -6.478, 10541.746, 235.537, 52663.150 20/12/31,17:35:57,03,11,1, 11.8,1,1, -6.478, 10541.730, 235.527, 52662.871 20/12/31,17:35:57,04,11,1, 11.8,1,1, -6.478, 10541.795, 235.514, 52662.789 20/12/31,17:35:57,05,11,1, 11.8,1,1, -6.478, 10541.757, 235.534, 52662.805 20/12/31,17:35:57,06,11,1, 11.8,1,1, -6.478, 10541.749, 235.543, 52662.831 20/12/31,17:35:57,07,11,1, 11.8,1,1, -6.478, 10541.754, 235.541, 52662.813 20/12/31,17:35:57,08,11,1, 11.8,1,1, -6.478, 10541.716, 235.546, 52662.826 20/12/31,17:35:57,09,11,1, 11.8,1,1, -6.478, 10541.734, 235.537, 52662.826 20/12/31,17:35:57,10,11,1, 11.8,1,1, -6.478, 10541.691, 235.537, 52662.808 20/12/31,17:35:57,11,11,1, 11.8,1,1, -6.478, 10541.712, 235.555, 52662.829 20/12/31,17:35:57,12,11,1, 11.8,1,1, -6.478, 10541.710, 235.536, 52662.828 20/12/31,17:35:57,13,11,1, 11.8,1,1, -6.478, 10541.729, 235.545, 52662.815 20/12/31,17:35:57,14,11,1, 11.8,1,1, -6.478, 10541.719, 235.569, 52662.865 20/12/31,17:35:57,15,11,1, 11.8,1,1, -6.478, 10541.721, 235.546, 52662.825 20/12/31,17:35:57,16,11,1, 11.8,1,1, -6.478, 10541.714, 235.542, 52662.879 20/12/31,17:35:57,17,11,1, 11.8,1,1, -6.478, 10541.692, 235.561, 52662.821 20/12/31,17:35:57,18,11,1, 11.8,1,1, -6.478, 10541.689, 235.554, 52662.835 20/12/31,17:35:57,19,11,1, 11.8,1,1, -6.478, 10541.722, 235.546, 52662.823 20/12/31,17:35:58,00,11,1, 11.9,1,1, -6.479, 10541.722, 235.546, 52662.823 20/12/31,17:35:58,01,11,1, 11.9,1,1, -6.479, 10541.706, 235.564, 52662.944 20/12/31,17:35:58,02,11,1, 11.9,1,1, -6.479, 10541.686, 235.568, 52662.846 20/12/31,17:35:58,03,11,1, 11.9,1,1, -6.479, 10541.675, 235.577, 52662.950 20/12/31,17:35:58,04,11,1, 11.9,1,1, -6.479, 10541.720, 235.574, 52662.817 20/12/31,17:35:58,05,11,1, 11.9,1,1, -6.479, 10541.683, 235.574, 52662.822 20/12/31,17:35:58,06,11,1, 11.9,1,1, -6.479, 10541.695, 235.591, 52662.843 20/12/31,17:35:58,07,11,1, 11.9,1,1, -6.479, 10541.690, 235.578, 52662.879 20/12/31,17:35:58,08,11,1, 11.9,1,1, -6.479, 10541.684, 235.587, 52662.885 20/12/31,17:35:58,09,11,1, 11.9,1,1, -6.479, 10541.692, 235.590, 52662.995 20/12/31,17:35:58,10,11,1, 11.9,1,1, -6.479, 10541.718, 235.587, 52662.792 20/12/31,17:35:58,11,11,1, 11.9,1,1, -6.479, 10541.698, 235.600, 52662.818 20/12/31,17:35:58,12,11,1, 11.9,1,1, -6.479, 10541.668, 235.609, 52662.854 20/12/31,17:35:58,13,11,1, 11.9,1,1, -6.479, 10541.653, 235.581, 52662.840 20/12/31,17:35:58,14,11,1, 11.9,1,1, -6.479, 10541.691, 235.581, 52662.889 20/12/31,17:35:58,15,11,1, 11.9,1,1, -6.479, 10541.701, 235.569, 52662.512 20/12/31,17:35:58,16,11,1, 11.9,1,1, -6.479, 10541.629, 235.588, 52662.848 20/12/31,17:35:58,17,11,1, 11.9,1,1, -6.479, 10541.643, 235.593, 52662.924 20/12/31,17:35:58,18,11,1, 11.9,1,1, -6.479, 10541.652, 235.602, 52662.857 20/12/31,17:35:58,19,11,1, 11.9,1,1, -6.479, 10541.680, 235.604, 52662.894 20/12/31,17:35:59,00,11,1, 11.9,1,1, -6.478, 10541.680, 235.604, 52662.894 20/12/31,17:35:59,01,11,1, 11.9,1,1, -6.478, 10541.692, 235.590, 52662.898 20/12/31,17:35:59,02,11,1, 11.9,1,1, -6.478, 10541.677, 235.615, 52662.894 20/12/31,17:35:59,03,11,1, 11.9,1,1, -6.478, 10541.660, 235.593, 52662.876 20/12/31,17:35:59,04,11,1, 11.9,1,1, -6.478, 10541.662, 235.600, 52662.874 20/12/31,17:35:59,05,11,1, 11.9,1,1, -6.478, 10541.675, 235.600, 52662.869 20/12/31,17:35:59,06,11,1, 11.9,1,1, -6.478, 10541.642, 235.587, 52662.890 20/12/31,17:35:59,07,11,1, 11.9,1,1, -6.478, 10541.666, 235.610, 52662.909 20/12/31,17:35:59,08,11,1, 11.9,1,1, -6.478, 10541.646, 235.618, 52662.925 20/12/31,17:35:59,09,11,1, 11.9,1,1, -6.478, 10541.663, 235.608, 52662.907 20/12/31,17:35:59,10,11,1, 11.9,1,1, -6.478, 10541.633, 235.638, 52662.857 20/12/31,17:35:59,11,11,1, 11.9,1,1, -6.478, 10541.636, 235.607, 52662.873 20/12/31,17:35:59,12,11,1, 11.9,1,1, -6.478, 10541.634, 235.631, 52662.921 20/12/31,17:35:59,13,11,1, 11.9,1,1, -6.478, 10541.626, 235.642, 52662.913 20/12/31,17:35:59,14,11,1, 11.9,1,1, -6.478, 10541.617, 235.619, 52662.887 20/12/31,17:35:59,15,11,1, 11.9,1,1, -6.478, 10541.628, 235.611, 52662.887 20/12/31,17:35:59,16,11,1, 11.9,1,1, -6.478, 10541.655, 235.626, 52662.917 20/12/31,17:35:59,17,11,1, 11.9,1,1, -6.478, 10541.634, 235.623, 52662.878 20/12/31,17:35:59,18,11,1, 11.9,1,1, -6.478, 10541.637, 235.619, 52662.891 20/12/31,17:35:59,19,11,1, 11.9,1,1, -6.478, 10541.629, 235.622, 52662.895 20/12/31,17:36:00,00,11,1, 11.8,1,1, -6.479, 10541.621, 235.622, 52662.895 20/12/31,17:36:00,01,11,1, 11.8,1,1, -6.479, 10541.629, 235.640, 52662.907 20/12/31,17:36:00,02,11,1, 11.8,1,1, -6.479, 10541.631, 235.643, 52662.913 20/12/31,17:36:00,03,11,1, 11.8,1,1, -6.479, 10541.599, 235.613, 52662.706 20/12/31,17:36:00,04,11,1, 11.8,1,1, -6.479, 10541.645, 235.649, 52662.770 20/12/31,17:36:00,05,11,1, 11.8,1,1, -6.479, 10541.617, 235.626, 52662.746 20/12/31,17:36:00,06,11,1, 11.8,1,1, -6.479, 10541.614, 235.629, 52662.743 20/12/31,17:36:00,07,11,1, 11.8,1,1, -6.479, 10541.615, 235.622, 52662.755 20/12/31,17:36:00,08,11,1, 11.8,1,1, -6.479, 10541.605, 235.624, 52662.724 20/12/31,17:36:00,09,11,1, 11.8,1,1, -6.479, 10541.598, 235.639, 52662.760 20/12/31,17:36:00,10,11,1, 11.8,1,1, -6.479, 10541.603, 235.602, 52662.748 20/12/31,17:36:00,11,11,1, 11.8,1,1, -6.479, 10541.615, 235.616, 52662.747 20/12/31,17:36:00,12,11,1, 11.8,1,1, -6.479, 10541.616, 235.623, 52662.756 20/12/31,17:36:00,13,11,1, 11.8,1,1, -6.479, 10541.601, 235.634, 52662.790 20/12/31,17:36:00,14,11,1, 11.8,1,1, -6.479, 10541.586, 235.634, 52662.723 20/12/31,17:36:00,15,11,1, 11.8,1,1, -6.479, 10541.596, 235.642, 52662.745 20/12/31,17:36:00,16,11,1, 11.8,1,1, -6.479, 10541.596, 235.627, 52662.756 20/12/31,17:36:00,17,11,1, 11.8,1,1, -6.479, 10541.592, 235.620, 52662.770 20/12/31,17:36:00,18,11,1, 11.8,1,1, -6.479, 10541.586, 235.647, 52662.785 20/12/31,17:36:00,19,11,1, 11.8,1,1, -6.479, 10541.595, 235.646, 52662.768 20/12/31,17:36:01,00,11,1, 11.9,1,1, -6.480, 10541.588, 235.646, 52662.768 20/12/31,17:36:01,01,11,1, 11.9,1,1, -6.480, 10541.594, 235.644, 52662.750 20/12/31,17:36:01,02,11,1, 11.9,1,1, -6.480, 10541.596, 235.658, 52662.715 20/12/31,17:36:01,03,11,1, 11.9,1,1, -6.480, 10541.590, 235.656, 52662.669 20/12/31,17:36:01,04,11,1, 11.9,1,1, -6.480, 10541.588, 235.655, 52662.843 20/12/31,17:36:01,05,11,1, 11.9,1,1, -6.480, 10541.604, 235.661, 52662.794 20/12/31,17:36:01,06,11,1, 11.9,1,1, -6.480, 10541.604, 235.633, 52662.774 20/12/31,17:36:01,07,11,1, 11.9,1,1, -6.480, 10541.586, 235.660, 52662.758 20/12/31,17:36:01,08,11,1, 11.9,1,1, -6.480, 10541.598, 235.657, 52662.749 20/12/31,17:36:01,09,11,1, 11.9,1,1, -6.480, 10541.567, 235.661, 52662.779 20/12/31,17:36:01,10,11,1, 11.9,1,1, -6.480, 10541.573, 235.664, 52662.790 20/12/31,17:36:01,11,11,1, 11.9,1,1, -6.480, 10541.557, 235.670, 52662.800 20/12/31,17:36:01,12,11,1, 11.9,1,1, -6.480, 10541.590, 235.660, 52662.785 20/12/31,17:36:01,13,11,1, 11.9,1,1, -6.480, 10541.569, 235.656, 52662.781 20/12/31,17:36:01,14,11,1, 11.9,1,1, -6.480, 10541.565, 235.655, 52662.773 20/12/31,17:36:01,15,11,1, 11.9,1,1, -6.480, 10541.596, 235.671, 52662.783 20/12/31,17:36:01,16,11,1, 11.9,1,1, -6.480, 10541.550, 235.675, 52662.792 20/12/31,17:36:01,17,11,1, 11.9,1,1, -6.480, 10541.568, 235.685, 52662.807 20/12/31,17:36:01,18,11,1, 11.9,1,1, -6.480, 10541.581, 235.669, 52662.792 20/12/31,17:36:01,19,11,1, 11.9,1,1, -6.480, 10541.573, 235.667, 52662.807 20/12/31,17:36:02,00,11,1, 11.9,1,1, -6.479, 10541.571, 235.667, 52662.807 20/12/31,17:36:02,01,11,1, 11.9,1,1, -6.479, 10541.577, 235.706, 52662.858 20/12/31,17:36:02,02,11,1, 11.9,1,1, -6.479, 10541.582, 235.661, 52662.831 20/12/31,17:36:02,03,11,1, 11.9,1,1, -6.479, 10541.579, 235.685, 52662.811 20/12/31,17:36:02,04,11,1, 11.9,1,1, -6.479, 10541.570, 235.688, 52662.787 20/12/31,17:36:02,05,11,1, 11.9,1,1, -6.479, 10541.566, 235.686, 52662.819 20/12/31,17:36:02,06,11,1, 11.9,1,1, -6.479, 10541.555, 235.684, 52662.752 20/12/31,17:36:02,07,11,1, 11.9,1,1, -6.479, 10541.598, 235.690, 52662.829 20/12/31,17:36:02,08,11,1, 11.9,1,1, -6.479, 10541.575, 235.693, 52662.793 20/12/31,17:36:02,09,11,1, 11.9,1,1, -6.479, 10541.577, 235.694, 52662.945 20/12/31,17:36:02,10,11,1, 11.9,1,1, -6.479, 10541.576, 235.686, 52662.706 20/12/31,17:36:02,11,11,1, 11.9,1,1, -6.479, 10541.576, 235.687, 52662.799 20/12/31,17:36:02,12,11,1, 11.9,1,1, -6.479, 10541.560, 235.699, 52662.781 20/12/31,17:36:02,13,11,1, 11.9,1,1, -6.479, 10541.560, 235.712, 52662.814 20/12/31,17:36:02,14,11,1, 11.9,1,1, -6.479, 10541.549, 235.731, 52662.812 20/12/31,17:36:02,15,11,1, 11.9,1,1, -6.479, 10541.557, 235.692, 52662.817 20/12/31,17:36:02,16,11,1, 11.9,1,1, -6.479, 10541.568, 235.728, 52662.802 20/12/31,17:36:02,17,11,1, 11.9,1,1, -6.479, 10541.562, 235.697, 52662.817 20/12/31,17:36:02,18,11,1, 11.9,1,1, -6.479, 10541.565, 235.715, 52662.795 20/12/31,17:36:02,19,11,1, 11.9,1,1, -6.479, 10541.556, 235.707, 52662.796 20/12/31,17:36:03,00,11,1, 11.8,1,1, -6.478, 10541.555, 235.707, 52662.796 20/12/31,17:36:03,01,11,1, 11.8,1,1, -6.478, 10541.568, 235.731, 52662.807 20/12/31,17:36:03,02,11,1, 11.8,1,1, -6.478, 10541.557, 235.702, 52662.816 20/12/31,17:36:03,03,11,1, 11.8,1,1, -6.478, 10541.548, 235.708, 52662.870 20/12/31,17:36:03,04,11,1, 11.8,1,1, -6.478, 10541.563, 235.725, 52662.877 20/12/31,17:36:03,05,11,1, 11.8,1,1, -6.478, 10541.565, 235.730, 52662.851 20/12/31,17:36:03,06,11,1, 11.8,1,1, -6.478, 10541.556, 235.719, 52662.851 20/12/31,17:36:03,07,11,1, 11.8,1,1, -6.478, 10541.564, 235.753, 52662.849 20/12/31,17:36:03,08,11,1, 11.8,1,1, -6.478, 10541.532, 235.731, 52662.828 20/12/31,17:36:03,09,11,1, 11.8,1,1, -6.478, 10541.542, 235.754, 52662.877 20/12/31,17:36:03,10,11,1, 11.8,1,1, -6.478, 10541.541, 235.752, 52662.867 20/12/31,17:36:03,11,11,1, 11.8,1,1, -6.478, 10541.537, 235.730, 52662.845 20/12/31,17:36:03,12,11,1, 11.8,1,1, -6.478, 10541.532, 235.762, 52662.862 20/12/31,17:36:03,13,11,1, 11.8,1,1, -6.478, 10541.550, 235.764, 52662.884 20/12/31,17:36:03,14,11,1, 11.8,1,1, -6.478, 10541.515, 235.745, 52662.842 20/12/31,17:36:03,15,11,1, 11.8,1,1, -6.478, 10541.526, 235.755, 52662.846 20/12/31,17:36:03,16,11,1, 11.8,1,1, -6.478, 10541.519, 235.747, 52662.884 20/12/31,17:36:03,17,11,1, 11.8,1,1, -6.478, 10541.526, 235.766, 52662.887 20/12/31,17:36:03,18,11,1, 11.8,1,1, -6.478, 10541.532, 235.734, 52662.843 20/12/31,17:36:03,19,11,1, 11.8,1,1, -6.478, 10541.533, 235.761, 52662.866 20/12/31,17:36:04,00,11,1, 11.9,1,1, -6.478, 10541.530, 235.761, 52662.866 20/12/31,17:36:04,01,11,1, 11.9,1,1, -6.478, 10541.547, 235.774, 52662.860 20/12/31,17:36:04,02,11,1, 11.9,1,1, -6.478, 10541.510, 235.750, 52662.854 20/12/31,17:36:04,03,11,1, 11.9,1,1, -6.478, 10541.511, 235.775, 52662.848 20/12/31,17:36:04,04,11,1, 11.9,1,1, -6.478, 10541.519, 235.782, 52662.876 20/12/31,17:36:04,05,11,1, 11.9,1,1, -6.478, 10541.527, 235.764, 52662.891 20/12/31,17:36:04,06,11,1, 11.9,1,1, -6.478, 10541.543, 235.742, 52662.860 20/12/31,17:36:04,07,11,1, 11.9,1,1, -6.478, 10541.532, 235.767, 52662.850 20/12/31,17:36:04,08,11,1, 11.9,1,1, -6.478, 10541.548, 235.788, 52662.887 20/12/31,17:36:04,09,11,1, 11.9,1,1, -6.478, 10541.490, 235.778, 52662.896 20/12/31,17:36:04,10,11,1, 11.9,1,1, -6.478, 10541.515, 235.758, 52662.913 20/12/31,17:36:04,11,11,1, 11.9,1,1, -6.478, 10541.530, 235.778, 52662.865 20/12/31,17:36:04,12,11,1, 11.9,1,1, -6.478, 10541.509, 235.799, 52662.875 20/12/31,17:36:04,13,11,1, 11.9,1,1, -6.478, 10541.502, 235.785, 52662.837 20/12/31,17:36:04,14,11,1, 11.9,1,1, -6.478, 10541.518, 235.779, 52662.885 20/12/31,17:36:04,15,11,1, 11.9,1,1, -6.478, 10541.501, 235.779, 52662.890 20/12/31,17:36:04,16,11,1, 11.9,1,1, -6.478, 10541.509, 235.793, 52662.883 20/12/31,17:36:04,17,11,1, 11.9,1,1, -6.478, 10541.497, 235.787, 52662.861 20/12/31,17:36:04,18,11,1, 11.9,1,1, -6.478, 10541.494, 235.776, 52662.880 20/12/31,17:36:04,19,11,1, 11.9,1,1, -6.478, 10541.504, 235.807, 52662.888 20/12/31,17:36:05,00,11,1, 11.8,1,1, -6.477, 10541.496, 235.807, 52662.888 20/12/31,17:36:05,01,11,1, 11.8,1,1, -6.477, 10541.489, 235.794, 52662.876 20/12/31,17:36:05,02,11,1, 11.8,1,1, -6.477, 10541.485, 235.806, 52662.901 20/12/31,17:36:05,03,11,1, 11.8,1,1, -6.477, 10541.485, 235.798, 52662.883 20/12/31,17:36:05,04,11,1, 11.8,1,1, -6.477, 10541.493, 235.810, 52662.898 20/12/31,17:36:05,05,11,1, 11.8,1,1, -6.477, 10541.470, 235.817, 52662.865 20/12/31,17:36:05,06,11,1, 11.8,1,1, -6.477, 10541.486, 235.814, 52662.870 20/12/31,17:36:05,07,11,1, 11.8,1,1, -6.477, 10541.502, 235.827, 52662.898 20/12/31,17:36:05,08,11,1, 11.8,1,1, -6.477, 10541.477, 235.819, 52662.871 20/12/31,17:36:05,09,11,1, 11.8,1,1, -6.477, 10541.487, 235.824, 52662.879 20/12/31,17:36:05,10,11,1, 11.8,1,1, -6.477, 10541.475, 235.788, 52662.881 20/12/31,17:36:05,11,11,1, 11.8,1,1, -6.477, 10541.468, 235.818, 52662.888 20/12/31,17:36:05,12,11,1, 11.8,1,1, -6.477, 10541.484, 235.797, 52662.895 20/12/31,17:36:05,13,11,1, 11.8,1,1, -6.477, 10541.478, 235.807, 52662.905 20/12/31,17:36:05,14,11,1, 11.8,1,1, -6.477, 10541.475, 235.803, 52662.895 20/12/31,17:36:05,15,11,1, 11.8,1,1, -6.477, 10541.463, 235.789, 52662.839 20/12/31,17:36:05,16,11,1, 11.8,1,1, -6.477, 10541.473, 235.835, 52662.854 20/12/31,17:36:05,17,11,1, 11.8,1,1, -6.477, 10541.461, 235.824, 52662.899 20/12/31,17:36:05,18,11,1, 11.8,1,1, -6.477, 10541.488, 235.815, 52662.887 20/12/31,17:36:05,19,11,1, 11.8,1,1, -6.477, 10541.478, 235.799, 52662.874 20/12/31,17:36:06,00,11,1, 11.9,1,1, -6.476, 10541.471, 235.799, 52662.874 20/12/31,17:36:06,01,11,1, 11.9,1,1, -6.476, 10541.462, 235.823, 52662.873 20/12/31,17:36:06,02,11,1, 11.9,1,1, -6.476, 10541.484, 235.837, 52662.897 20/12/31,17:36:06,03,11,1, 11.9,1,1, -6.476, 10541.487, 235.830, 52662.895 20/12/31,17:36:06,04,11,1, 11.9,1,1, -6.476, 10541.472, 235.831, 52662.901 20/12/31,17:36:06,05,11,1, 11.9,1,1, -6.476, 10541.464, 235.822, 52662.863 20/12/31,17:36:06,06,11,1, 11.9,1,1, -6.476, 10541.495, 235.826, 52662.898 20/12/31,17:36:06,07,11,1, 11.9,1,1, -6.476, 10541.477, 235.804, 52662.940 20/12/31,17:36:06,08,11,1, 11.9,1,1, -6.476, 10541.479, 235.831, 52662.899 20/12/31,17:36:06,09,11,1, 11.9,1,1, -6.476, 10541.460, 235.864, 52662.892 20/12/31,17:36:06,10,11,1, 11.9,1,1, -6.476, 10541.461, 235.832, 52662.865 20/12/31,17:36:06,11,11,1, 11.9,1,1, -6.476, 10541.467, 235.868, 52662.929 20/12/31,17:36:06,12,11,1, 11.9,1,1, -6.476, 10541.485, 235.858, 52662.927 20/12/31,17:36:06,13,11,1, 11.9,1,1, -6.476, 10541.476, 235.844, 52662.899 20/12/31,17:36:06,14,11,1, 11.9,1,1, -6.476, 10541.460, 235.847, 52662.901 20/12/31,17:36:06,15,11,1, 11.9,1,1, -6.476, 10541.455, 235.834, 52662.865 20/12/31,17:36:06,16,11,1, 11.9,1,1, -6.476, 10541.463, 235.843, 52662.903 20/12/31,17:36:06,17,11,1, 11.9,1,1, -6.476, 10541.451, 235.849, 52662.913 20/12/31,17:36:06,18,11,1, 11.9,1,1, -6.476, 10541.444, 235.857, 52662.908 20/12/31,17:36:06,19,11,1, 11.9,1,1, -6.476, 10541.469, 235.875, 52662.891 20/12/31,17:36:07,00,11,1, 11.8,1,1, -6.480, 10541.463, 235.875, 52662.891 20/12/31,17:36:07,01,11,1, 11.8,1,1, -6.480, 10541.463, 235.848, 52662.869 20/12/31,17:36:07,02,11,1, 11.8,1,1, -6.480, 10541.445, 235.871, 52662.919 20/12/31,17:36:07,03,11,1, 11.8,1,1, -6.480, 10541.430, 235.879, 52662.897 20/12/31,17:36:07,04,11,1, 11.8,1,1, -6.480, 10541.458, 235.865, 52662.906 20/12/31,17:36:07,05,11,1, 11.8,1,1, -6.480, 10541.456, 235.875, 52662.918 20/12/31,17:36:07,06,11,1, 11.8,1,1, -6.480, 10541.462, 235.882, 52662.890 20/12/31,17:36:07,07,11,1, 11.8,1,1, -6.480, 10541.432, 235.884, 52662.941 20/12/31,17:36:07,08,11,1, 11.8,1,1, -6.480, 10541.460, 235.871, 52662.921 20/12/31,17:36:07,09,11,1, 11.8,1,1, -6.480, 10541.432, 235.898, 52662.935 20/12/31,17:36:07,10,11,1, 11.8,1,1, -6.480, 10541.411, 235.885, 52662.888 20/12/31,17:36:07,11,11,1, 11.8,1,1, -6.480, 10541.433, 235.870, 52662.949 20/12/31,17:36:07,12,11,1, 11.8,1,1, -6.480, 10541.415, 235.883, 52662.952 20/12/31,17:36:07,13,11,1, 11.8,1,1, -6.480, 10541.434, 235.882, 52662.932 20/12/31,17:36:07,14,11,1, 11.8,1,1, -6.480, 10541.415, 235.905, 52662.957 20/12/31,17:36:07,15,11,1, 11.8,1,1, -6.480, 10541.444, 235.872, 52662.917 20/12/31,17:36:07,16,11,1, 11.8,1,1, -6.480, 10541.433, 235.898, 52662.901 20/12/31,17:36:07,17,11,1, 11.8,1,1, -6.480, 10541.426, 235.872, 52662.922 20/12/31,17:36:07,18,11,1, 11.8,1,1, -6.480, 10541.424, 235.898, 52662.927 20/12/31,17:36:07,19,11,1, 11.8,1,1, -6.480, 10541.435, 235.902, 52662.948 20/12/31,17:36:08,00,11,1, 11.8,1,1, -6.479, 10541.430, 235.902, 52662.948 20/12/31,17:36:08,01,11,1, 11.8,1,1, -6.479, 10541.428, 235.904, 52662.966 20/12/31,17:36:08,02,11,1, 11.8,1,1, -6.479, 10541.399, 235.912, 52662.951 20/12/31,17:36:08,03,11,1, 11.8,1,1, -6.479, 10541.398, 235.889, 52662.905 20/12/31,17:36:08,04,11,1, 11.8,1,1, -6.479, 10541.413, 235.898, 52662.914 20/12/31,17:36:08,05,11,1, 11.8,1,1, -6.479, 10541.418, 235.912, 52662.916 20/12/31,17:36:08,06,11,1, 11.8,1,1, -6.479, 10541.411, 235.916, 52662.969 20/12/31,17:36:08,07,11,1, 11.8,1,1, -6.479, 10541.402, 235.921, 52662.934 20/12/31,17:36:08,08,11,1, 11.8,1,1, -6.479, 10541.414, 235.929, 52662.970 20/12/31,17:36:08,09,11,1, 11.8,1,1, -6.479, 10541.429, 235.924, 52662.992 20/12/31,17:36:08,10,11,1, 11.8,1,1, -6.479, 10541.423, 235.946, 52662.951 20/12/31,17:36:08,11,11,1, 11.8,1,1, -6.479, 10541.412, 235.939, 52662.950 20/12/31,17:36:08,12,11,1, 11.8,1,1, -6.479, 10541.406, 235.928, 52662.936 20/12/31,17:36:08,13,11,1, 11.8,1,1, -6.479, 10541.404, 235.959, 52662.924 20/12/31,17:36:08,14,11,1, 11.8,1,1, -6.479, 10541.411, 235.923, 52662.945 20/12/31,17:36:08,15,11,1, 11.8,1,1, -6.479, 10541.405, 235.925, 52662.933 20/12/31,17:36:08,16,11,1, 11.8,1,1, -6.479, 10541.394, 235.945, 52662.902 20/12/31,17:36:08,17,11,1, 11.8,1,1, -6.479, 10541.398, 235.967, 52662.892 20/12/31,17:36:08,18,11,1, 11.8,1,1, -6.479, 10541.427, 235.936, 52662.962 20/12/31,17:36:08,19,11,1, 11.8,1,1, -6.479, 10541.400, 235.964, 52662.981 20/12/31,17:36:09,00,11,1, 11.9,1,1, -6.479, 10541.396, 235.964, 52662.981 20/12/31,17:36:09,01,11,1, 11.9,1,1, -6.479, 10541.427, 235.944, 52662.934 20/12/31,17:36:09,02,11,1, 11.9,1,1, -6.479, 10541.385, 235.945, 52662.969 20/12/31,17:36:09,03,11,1, 11.9,1,1, -6.479, 10541.419, 235.954, 52662.964 20/12/31,17:36:09,04,11,1, 11.9,1,1, -6.479, 10541.424, 235.953, 52662.983 20/12/31,17:36:09,05,11,1, 11.9,1,1, -6.479, 10541.415, 235.956, 52663.012 20/12/31,17:36:09,06,11,1, 11.9,1,1, -6.479, 10541.411, 235.936, 52663.007 20/12/31,17:36:09,07,11,1, 11.9,1,1, -6.479, 10541.420, 235.979, 52662.985 20/12/31,17:36:09,08,11,1, 11.9,1,1, -6.479, 10541.396, 235.929, 52662.984 20/12/31,17:36:09,09,11,1, 11.9,1,1, -6.479, 10541.417, 235.946, 52662.974 20/12/31,17:36:09,10,11,1, 11.9,1,1, -6.479, 10541.422, 235.970, 52662.991 20/12/31,17:36:09,11,11,1, 11.9,1,1, -6.479, 10541.410, 235.961, 52662.984 20/12/31,17:36:09,12,11,1, 11.9,1,1, -6.479, 10541.403, 235.964, 52662.996 20/12/31,17:36:09,13,11,1, 11.9,1,1, -6.479, 10541.427, 235.963, 52663.001 20/12/31,17:36:09,14,11,1, 11.9,1,1, -6.479, 10541.415, 235.973, 52662.990 20/12/31,17:36:09,15,11,1, 11.9,1,1, -6.479, 10541.408, 235.966, 52663.005 20/12/31,17:36:09,16,11,1, 11.9,1,1, -6.479, 10541.398, 235.982, 52662.988 20/12/31,17:36:09,17,11,1, 11.9,1,1, -6.479, 10541.396, 235.977, 52663.003 20/12/31,17:36:09,18,11,1, 11.9,1,1, -6.479, 10541.389, 235.978, 52662.967 20/12/31,17:36:09,19,11,1, 11.9,1,1, -6.479, 10541.403, 235.982, 52663.004 20/12/31,17:36:10,00,11,1, 11.8,1,1, -6.481, 10541.396, 235.982, 52663.004 20/12/31,17:36:10,01,11,1, 11.8,1,1, -6.481, 10541.407, 235.975, 52662.988 20/12/31,17:36:10,02,11,1, 11.8,1,1, -6.481, 10541.372, 235.973, 52662.994 20/12/31,17:36:10,03,11,1, 11.8,1,1, -6.481, 10541.395, 235.951, 52662.818 20/12/31,17:36:10,04,11,1, 11.8,1,1, -6.481, 10541.394, 236.015, 52662.968 20/12/31,17:36:10,05,11,1, 11.8,1,1, -6.481, 10541.383, 236.011, 52662.995 20/12/31,17:36:10,06,11,1, 11.8,1,1, -6.481, 10541.418, 235.987, 52662.838 20/12/31,17:36:10,07,11,1, 11.8,1,1, -6.481, 10541.439, 235.979, 52663.060 20/12/31,17:36:10,08,11,1, 11.8,1,1, -6.481, 10541.422, 235.989, 52663.032 20/12/31,17:36:10,09,11,1, 11.8,1,1, -6.481, 10541.383, 236.000, 52663.189 20/12/31,17:36:10,10,11,1, 11.8,1,1, -6.481, 10541.426, 235.992, 52663.075 20/12/31,17:36:10,11,11,1, 11.8,1,1, -6.481, 10541.372, 236.006, 52663.005 20/12/31,17:36:10,12,11,1, 11.8,1,1, -6.481, 10541.383, 236.023, 52663.021 20/12/31,17:36:10,13,11,1, 11.8,1,1, -6.481, 10541.364, 236.018, 52663.013 20/12/31,17:36:10,14,11,1, 11.8,1,1, -6.481, 10541.389, 236.020, 52663.028 20/12/31,17:36:10,15,11,1, 11.8,1,1, -6.481, 10541.385, 236.018, 52662.862 20/12/31,17:36:10,16,11,1, 11.8,1,1, -6.481, 10541.409, 236.012, 52663.045 20/12/31,17:36:10,17,11,1, 11.8,1,1, -6.481, 10541.404, 235.998, 52663.035 20/12/31,17:36:10,18,11,1, 11.8,1,1, -6.481, 10541.364, 236.008, 52663.019 20/12/31,17:36:10,19,11,1, 11.8,1,1, -6.481, 10541.371, 236.009, 52663.011 20/12/31,17:36:11,00,12,1, 11.9,1,1, -6.479, 10541.371, 236.009, 52663.011 20/12/31,17:36:11,01,12,1, 11.9,1,1, -6.479, 10541.375, 236.029, 52663.019 20/12/31,17:36:11,02,12,1, 11.9,1,1, -6.479, 10541.375, 236.045, 52663.015 20/12/31,17:36:11,03,12,1, 11.9,1,1, -6.479, 10541.389, 236.036, 52662.972 20/12/31,17:36:11,04,12,1, 11.9,1,1, -6.479, 10541.385, 236.046, 52662.990 20/12/31,17:36:11,05,12,1, 11.9,1,1, -6.479, 10541.364, 236.043, 52662.969 20/12/31,17:36:11,06,12,1, 11.9,1,1, -6.479, 10541.377, 236.030, 52662.988 20/12/31,17:36:11,07,12,1, 11.9,1,1, -6.479, 10541.356, 236.014, 52662.984 20/12/31,17:36:11,08,12,1, 11.9,1,1, -6.479, 10541.388, 236.028, 52662.980 20/12/31,17:36:11,09,12,1, 11.9,1,1, -6.479, 10541.365, 236.042, 52663.028 20/12/31,17:36:11,10,12,1, 11.9,1,1, -6.479, 10541.381, 236.025, 52662.904 20/12/31,17:36:11,11,12,1, 11.9,1,1, -6.479, 10541.357, 236.025, 52662.893 20/12/31,17:36:11,12,12,1, 11.9,1,1, -6.479, 10541.408, 236.046, 52662.984 20/12/31,17:36:11,13,12,1, 11.9,1,1, -6.479, 10541.398, 236.062, 52663.002 20/12/31,17:36:11,14,12,1, 11.9,1,1, -6.479, 10541.368, 236.031, 52663.003 20/12/31,17:36:11,15,12,1, 11.9,1,1, -6.479, 10541.375, 236.045, 52662.959 20/12/31,17:36:11,16,12,1, 11.9,1,1, -6.479, 10541.357, 236.048, 52662.987 20/12/31,17:36:11,17,12,1, 11.9,1,1, -6.479, 10541.344, 236.074, 52663.003 20/12/31,17:36:11,18,12,1, 11.9,1,1, -6.479, 10541.388, 236.075, 52663.012 20/12/31,17:36:11,19,12,1, 11.9,1,1, -6.479, 10541.380, 236.083, 52662.972 20/12/31,17:36:12,00,11,1, 11.8,1,1, -6.479, 10541.379, 236.083, 52662.972 20/12/31,17:36:12,01,11,1, 11.8,1,1, -6.479, 10541.353, 236.028, 52662.968 20/12/31,17:36:12,02,11,1, 11.8,1,1, -6.479, 10541.370, 236.067, 52663.047 20/12/31,17:36:12,03,11,1, 11.8,1,1, -6.479, 10541.368, 236.053, 52662.980 20/12/31,17:36:12,04,11,1, 11.8,1,1, -6.479, 10541.363, 236.055, 52663.028 20/12/31,17:36:12,05,11,1, 11.8,1,1, -6.479, 10541.360, 236.064, 52663.017 20/12/31,17:36:12,06,11,1, 11.8,1,1, -6.479, 10541.355, 236.049, 52663.006 20/12/31,17:36:12,07,11,1, 11.8,1,1, -6.479, 10541.360, 236.074, 52662.997 20/12/31,17:36:12,08,11,1, 11.8,1,1, -6.479, 10541.344, 236.108, 52663.038 20/12/31,17:36:12,09,11,1, 11.8,1,1, -6.479, 10541.359, 236.087, 52663.043 20/12/31,17:36:12,10,11,1, 11.8,1,1, -6.479, 10541.355, 236.093, 52663.020 20/12/31,17:36:12,11,11,1, 11.8,1,1, -6.479, 10541.345, 236.111, 52663.260 20/12/31,17:36:12,12,11,1, 11.8,1,1, -6.479, 10541.359, 236.080, 52663.070 20/12/31,17:36:12,13,11,1, 11.8,1,1, -6.479, 10541.371, 236.088, 52663.051 20/12/31,17:36:12,14,11,1, 11.8,1,1, -6.479, 10541.382, 236.091, 52663.053 20/12/31,17:36:12,15,11,1, 11.8,1,1, -6.479, 10541.357, 236.088, 52663.046 20/12/31,17:36:12,16,11,1, 11.8,1,1, -6.479, 10541.341, 236.089, 52663.054 20/12/31,17:36:12,17,11,1, 11.8,1,1, -6.479, 10541.347, 236.116, 52663.017 20/12/31,17:36:12,18,11,1, 11.8,1,1, -6.479, 10541.338, 236.092, 52663.001 20/12/31,17:36:12,19,11,1, 11.8,1,1, -6.479, 10541.359, 236.118, 52663.017 20/12/31,17:36:13,00,11,1, 11.8,1,1, -6.477, 10541.354, 236.118, 52663.017 20/12/31,17:36:13,01,11,1, 11.8,1,1, -6.477, 10541.354, 236.106, 52663.039 20/12/31,17:36:13,02,11,1, 11.8,1,1, -6.477, 10541.363, 236.096, 52663.009 20/12/31,17:36:13,03,11,1, 11.8,1,1, -6.477, 10541.350, 236.090, 52663.014 20/12/31,17:36:13,04,11,1, 11.8,1,1, -6.477, 10541.340, 236.094, 52663.012 20/12/31,17:36:13,05,11,1, 11.8,1,1, -6.477, 10541.355, 236.126, 52663.021 20/12/31,17:36:13,06,11,1, 11.8,1,1, -6.477, 10541.361, 236.138, 52663.050 20/12/31,17:36:13,07,11,1, 11.8,1,1, -6.477, 10541.351, 236.125, 52663.024 20/12/31,17:36:13,08,11,1, 11.8,1,1, -6.477, 10541.341, 236.128, 52663.043 20/12/31,17:36:13,09,11,1, 11.8,1,1, -6.477, 10541.358, 236.130, 52663.031 20/12/31,17:36:13,10,11,1, 11.8,1,1, -6.477, 10541.341, 236.093, 52663.047 20/12/31,17:36:13,11,11,1, 11.8,1,1, -6.477, 10541.339, 236.115, 52663.047 20/12/31,17:36:13,12,11,1, 11.8,1,1, -6.477, 10541.342, 236.135, 52663.035 20/12/31,17:36:13,13,11,1, 11.8,1,1, -6.477, 10541.344, 236.128, 52663.060 20/12/31,17:36:13,14,11,1, 11.8,1,1, -6.477, 10541.367, 236.127, 52663.044 20/12/31,17:36:13,15,11,1, 11.8,1,1, -6.477, 10541.378, 236.133, 52663.045 20/12/31,17:36:13,16,11,1, 11.8,1,1, -6.477, 10541.350, 236.141, 52663.058 20/12/31,17:36:13,17,11,1, 11.8,1,1, -6.477, 10541.358, 236.159, 52663.028 20/12/31,17:36:13,18,11,1, 11.8,1,1, -6.477, 10541.346, 236.154, 52663.054 20/12/31,17:36:13,19,11,1, 11.8,1,1, -6.477, 10541.340, 236.158, 52663.049 20/12/31,17:36:14,00,11,1, 11.8,1,1, -6.478, 10541.338, 236.158, 52663.049 20/12/31,17:36:14,01,11,1, 11.8,1,1, -6.478, 10541.350, 236.154, 52663.092 20/12/31,17:36:14,02,11,1, 11.8,1,1, -6.478, 10541.377, 236.152, 52663.084 20/12/31,17:36:14,03,11,1, 11.8,1,1, -6.478, 10541.365, 236.160, 52663.075 20/12/31,17:36:14,04,11,1, 11.8,1,1, -6.478, 10541.347, 236.146, 52663.051 20/12/31,17:36:14,05,11,1, 11.8,1,1, -6.478, 10541.373, 236.154, 52663.053 20/12/31,17:36:14,06,11,1, 11.8,1,1, -6.478, 10541.340, 236.150, 52663.056 20/12/31,17:36:14,07,11,1, 11.8,1,1, -6.478, 10541.349, 236.166, 52663.062 20/12/31,17:36:14,08,11,1, 11.8,1,1, -6.478, 10541.375, 236.191, 52663.098 20/12/31,17:36:14,09,11,1, 11.8,1,1, -6.478, 10541.367, 236.155, 52663.072 20/12/31,17:36:14,10,11,1, 11.8,1,1, -6.478, 10541.325, 236.149, 52662.969 20/12/31,17:36:14,11,11,1, 11.8,1,1, -6.478, 10541.364, 236.175, 52662.997 20/12/31,17:36:14,12,11,1, 11.8,1,1, -6.478, 10541.359, 236.155, 52663.007 20/12/31,17:36:14,13,11,1, 11.8,1,1, -6.478, 10541.360, 236.190, 52663.044 20/12/31,17:36:14,14,11,1, 11.8,1,1, -6.478, 10541.352, 236.198, 52663.049 20/12/31,17:36:14,15,11,1, 11.8,1,1, -6.478, 10541.358, 236.175, 52663.095 20/12/31,17:36:14,16,11,1, 11.8,1,1, -6.478, 10541.354, 236.171, 52663.070 20/12/31,17:36:14,17,11,1, 11.8,1,1, -6.478, 10541.350, 236.182, 52663.085 20/12/31,17:36:14,18,11,1, 11.8,1,1, -6.478, 10541.347, 236.183, 52663.068 20/12/31,17:36:14,19,11,1, 11.8,1,1, -6.478, 10541.346, 236.190, 52663.065 20/12/31,17:36:15,00,11,1, 12.0,1,1, -6.481, 10541.346, 236.190, 52663.065 20/12/31,17:36:15,01,11,1, 12.0,1,1, -6.481, 10541.358, 236.207, 52663.060 20/12/31,17:36:15,02,11,1, 12.0,1,1, -6.481, 10541.350, 236.180, 52663.090 20/12/31,17:36:15,03,11,1, 12.0,1,1, -6.481, 10541.355, 236.208, 52663.075 20/12/31,17:36:15,04,11,1, 12.0,1,1, -6.481, 10541.285, 236.187, 52663.216 20/12/31,17:36:15,05,11,1, 12.0,1,1, -6.481, 10541.317, 236.204, 52663.319 20/12/31,17:36:15,06,11,1, 12.0,1,1, -6.481, 10541.353, 236.158, 52663.007 20/12/31,17:36:15,07,11,1, 12.0,1,1, -6.481, 10541.349, 236.190, 52663.019 20/12/31,17:36:15,08,11,1, 12.0,1,1, -6.481, 10541.322, 236.183, 52663.033 20/12/31,17:36:15,09,11,1, 12.0,1,1, -6.481, 10541.355, 236.194, 52663.046 20/12/31,17:36:15,10,11,1, 12.0,1,1, -6.481, 10541.334, 236.200, 52663.033 20/12/31,17:36:15,11,11,1, 12.0,1,1, -6.481, 10541.335, 236.183, 52663.070 20/12/31,17:36:15,12,11,1, 12.0,1,1, -6.481, 10541.324, 236.223, 52663.058 20/12/31,17:36:15,13,11,1, 12.0,1,1, -6.481, 10541.321, 236.212, 52663.066 20/12/31,17:36:15,14,11,1, 12.0,1,1, -6.481, 10541.311, 236.219, 52662.821 20/12/31,17:36:15,15,11,1, 12.0,1,1, -6.481, 10541.300, 236.255, 52663.158 20/12/31,17:36:15,16,11,1, 12.0,1,1, -6.481, 10541.336, 236.227, 52663.107 20/12/31,17:36:15,17,11,1, 12.0,1,1, -6.481, 10541.332, 236.216, 52663.092 20/12/31,17:36:15,18,11,1, 12.0,1,1, -6.481, 10541.332, 236.224, 52663.111 20/12/31,17:36:15,19,11,1, 12.0,1,1, -6.481, 10541.340, 236.236, 52663.118 20/12/31,17:36:16,00,11,1, 11.9,1,1, -6.478, 10541.338, 236.236, 52663.118 20/12/31,17:36:16,01,11,1, 11.9,1,1, -6.478, 10541.360, 236.219, 52663.149 20/12/31,17:36:16,02,11,1, 11.9,1,1, -6.478, 10541.351, 236.234, 52663.163 20/12/31,17:36:16,03,11,1, 11.9,1,1, -6.478, 10541.351, 236.234, 52663.136 20/12/31,17:36:16,04,11,1, 11.9,1,1, -6.478, 10541.375, 236.214, 52663.149 20/12/31,17:36:16,05,11,1, 11.9,1,1, -6.478, 10541.339, 236.230, 52663.151 20/12/31,17:36:16,06,11,1, 11.9,1,1, -6.478, 10541.339, 236.236, 52663.125 20/12/31,17:36:16,07,11,1, 11.9,1,1, -6.478, 10541.344, 236.241, 52663.112 20/12/31,17:36:16,08,11,1, 11.9,1,1, -6.478, 10541.335, 236.243, 52663.118 20/12/31,17:36:16,09,11,1, 11.9,1,1, -6.478, 10541.313, 236.251, 52663.127 20/12/31,17:36:16,10,11,1, 11.9,1,1, -6.478, 10541.330, 236.260, 52663.107 20/12/31,17:36:16,11,11,1, 11.9,1,1, -6.478, 10541.315, 236.253, 52663.091 20/12/31,17:36:16,12,11,1, 11.9,1,1, -6.478, 10541.315, 236.260, 52663.121 20/12/31,17:36:16,13,11,1, 11.9,1,1, -6.478, 10541.339, 236.249, 52663.117 20/12/31,17:36:16,14,11,1, 11.9,1,1, -6.478, 10541.338, 236.269, 52663.140 20/12/31,17:36:16,15,11,1, 11.9,1,1, -6.478, 10541.337, 236.262, 52663.107 20/12/31,17:36:16,16,11,1, 11.9,1,1, -6.478, 10541.324, 236.266, 52663.133 20/12/31,17:36:16,17,11,1, 11.9,1,1, -6.478, 10541.351, 236.263, 52663.108 20/12/31,17:36:16,18,11,1, 11.9,1,1, -6.478, 10541.339, 236.265, 52663.121 20/12/31,17:36:16,19,11,1, 11.9,1,1, -6.478, 10541.339, 236.276, 52663.145 20/12/31,17:36:17,00,11,1, 11.9,1,1, -6.479, 10541.338, 236.276, 52663.145 20/12/31,17:36:17,01,11,1, 11.9,1,1, -6.479, 10541.308, 236.266, 52663.113 20/12/31,17:36:17,02,11,1, 11.9,1,1, -6.479, 10541.321, 236.277, 52663.087 20/12/31,17:36:17,03,11,1, 11.9,1,1, -6.479, 10541.325, 236.273, 52663.096 20/12/31,17:36:17,04,11,1, 11.9,1,1, -6.479, 10541.301, 236.273, 52663.058 20/12/31,17:36:17,05,11,1, 11.9,1,1, -6.479, 10541.298, 236.264, 52663.097 20/12/31,17:36:17,06,11,1, 11.9,1,1, -6.479, 10541.304, 236.301, 52663.127 20/12/31,17:36:17,07,11,1, 11.9,1,1, -6.479, 10541.301, 236.274, 52663.087 20/12/31,17:36:17,08,11,1, 11.9,1,1, -6.479, 10541.302, 236.296, 52663.129 20/12/31,17:36:17,09,11,1, 11.9,1,1, -6.479, 10541.342, 236.292, 52663.093 20/12/31,17:36:17,10,11,1, 11.9,1,1, -6.479, 10541.322, 236.315, 52663.130 20/12/31,17:36:17,11,11,1, 11.9,1,1, -6.479, 10541.317, 236.317, 52663.110 20/12/31,17:36:17,12,11,1, 11.9,1,1, -6.479, 10541.330, 236.295, 52663.085 20/12/31,17:36:17,13,11,1, 11.9,1,1, -6.479, 10541.325, 236.302, 52663.112 20/12/31,17:36:17,14,11,1, 11.9,1,1, -6.479, 10541.300, 236.324, 52663.112 20/12/31,17:36:17,15,11,1, 11.9,1,1, -6.479, 10541.292, 236.302, 52663.101 20/12/31,17:36:17,16,11,1, 11.9,1,1, -6.479, 10541.320, 236.309, 52663.160 20/12/31,17:36:17,17,11,1, 11.9,1,1, -6.479, 10541.277, 236.328, 52663.089 20/12/31,17:36:17,18,11,1, 11.9,1,1, -6.479, 10541.288, 236.294, 52663.090 20/12/31,17:36:17,19,11,1, 11.9,1,1, -6.479, 10541.307, 236.307, 52663.100 20/12/31,17:36:18,00,11,1, 11.9,1,1, -6.480, 10541.304, 236.307, 52663.100 20/12/31,17:36:18,01,11,1, 11.9,1,1, -6.480, 10541.330, 236.322, 52663.153 20/12/31,17:36:18,02,11,1, 11.9,1,1, -6.480, 10541.324, 236.322, 52663.158 20/12/31,17:36:18,03,11,1, 11.9,1,1, -6.480, 10541.306, 236.317, 52663.091 20/12/31,17:36:18,04,11,1, 11.9,1,1, -6.480, 10541.320, 236.323, 52663.127 20/12/31,17:36:18,05,11,1, 11.9,1,1, -6.480, 10541.320, 236.337, 52663.136 20/12/31,17:36:18,06,11,1, 11.9,1,1, -6.480, 10541.316, 236.328, 52663.109 20/12/31,17:36:18,07,11,1, 11.9,1,1, -6.480, 10541.311, 236.319, 52663.130 20/12/31,17:36:18,08,11,1, 11.9,1,1, -6.480, 10541.305, 236.315, 52663.134 20/12/31,17:36:18,09,11,1, 11.9,1,1, -6.480, 10541.302, 236.347, 52663.142 20/12/31,17:36:18,10,11,1, 11.9,1,1, -6.480, 10541.312, 236.346, 52663.135 20/12/31,17:36:18,11,11,1, 11.9,1,1, -6.480, 10541.315, 236.354, 52663.131 20/12/31,17:36:18,12,11,1, 11.9,1,1, -6.480, 10541.300, 236.346, 52663.110 20/12/31,17:36:18,13,11,1, 11.9,1,1, -6.480, 10541.308, 236.355, 52663.177 20/12/31,17:36:18,14,11,1, 11.9,1,1, -6.480, 10541.319, 236.330, 52663.116 20/12/31,17:36:18,15,11,1, 11.9,1,1, -6.480, 10541.314, 236.339, 52663.132 20/12/31,17:36:18,16,11,1, 11.9,1,1, -6.480, 10541.307, 236.354, 52663.122 20/12/31,17:36:18,17,11,1, 11.9,1,1, -6.480, 10541.320, 236.340, 52663.119 20/12/31,17:36:18,18,11,1, 11.9,1,1, -6.480, 10541.281, 236.345, 52663.132 20/12/31,17:36:18,19,11,1, 11.9,1,1, -6.480, 10541.303, 236.321, 52663.150 20/12/31,17:36:19,00,11,1, 11.9,1,1, -6.480, 10541.296, 236.321, 52663.150 20/12/31,17:36:19,01,11,1, 11.9,1,1, -6.480, 10541.318, 236.367, 52663.126 20/12/31,17:36:19,02,11,1, 11.9,1,1, -6.480, 10541.284, 236.344, 52663.136 20/12/31,17:36:19,03,11,1, 11.9,1,1, -6.480, 10541.320, 236.380, 52663.151 20/12/31,17:36:19,04,11,1, 11.9,1,1, -6.480, 10541.286, 236.374, 52663.093 20/12/31,17:36:19,05,11,1, 11.9,1,1, -6.480, 10541.275, 236.335, 52663.114 20/12/31,17:36:19,06,11,1, 11.9,1,1, -6.480, 10541.306, 236.356, 52663.157 20/12/31,17:36:19,07,11,1, 11.9,1,1, -6.480, 10541.284, 236.374, 52663.119 20/12/31,17:36:19,08,11,1, 11.9,1,1, -6.480, 10541.286, 236.380, 52663.158 20/12/31,17:36:19,09,11,1, 11.9,1,1, -6.480, 10541.292, 236.374, 52663.133 20/12/31,17:36:19,10,11,1, 11.9,1,1, -6.480, 10541.294, 236.386, 52663.134 20/12/31,17:36:19,11,11,1, 11.9,1,1, -6.480, 10541.289, 236.379, 52663.184 20/12/31,17:36:19,12,11,1, 11.9,1,1, -6.480, 10541.297, 236.378, 52663.158 20/12/31,17:36:19,13,11,1, 11.9,1,1, -6.480, 10541.290, 236.371, 52663.135 20/12/31,17:36:19,14,11,1, 11.9,1,1, -6.480, 10541.291, 236.394, 52663.164 20/12/31,17:36:19,15,11,1, 11.9,1,1, -6.480, 10541.282, 236.373, 52663.174 20/12/31,17:36:19,16,11,1, 11.9,1,1, -6.480, 10541.316, 236.378, 52663.168 20/12/31,17:36:19,17,11,1, 11.9,1,1, -6.480, 10541.310, 236.390, 52663.153 20/12/31,17:36:19,18,11,1, 11.9,1,1, -6.480, 10541.317, 236.352, 52663.047 20/12/31,17:36:19,19,11,1, 11.9,1,1, -6.480, 10541.325, 236.387, 52663.156 20/12/31,17:36:20,00,11,1, 11.9,1,1, -6.478, 10541.321, 236.387, 52663.156 20/12/31,17:36:20,01,11,1, 11.9,1,1, -6.478, 10541.323, 236.417, 52663.185 20/12/31,17:36:20,02,11,1, 11.9,1,1, -6.478, 10541.299, 236.395, 52663.174 20/12/31,17:36:20,03,11,1, 11.9,1,1, -6.478, 10541.320, 236.374, 52663.174 20/12/31,17:36:20,04,11,1, 11.9,1,1, -6.478, 10541.303, 236.382, 52663.153 20/12/31,17:36:20,05,11,1, 11.9,1,1, -6.478, 10541.309, 236.400, 52663.171 20/12/31,17:36:20,06,11,1, 11.9,1,1, -6.478, 10541.277, 236.400, 52663.186 20/12/31,17:36:20,07,11,1, 11.9,1,1, -6.478, 10541.301, 236.401, 52663.184 20/12/31,17:36:20,08,11,1, 11.9,1,1, -6.478, 10541.293, 236.422, 52663.192 20/12/31,17:36:20,09,11,1, 11.9,1,1, -6.478, 10541.312, 236.404, 52663.191 20/12/31,17:36:20,10,11,1, 11.9,1,1, -6.478, 10541.301, 236.403, 52663.208 20/12/31,17:36:20,11,11,1, 11.9,1,1, -6.478, 10541.284, 236.419, 52663.166 20/12/31,17:36:20,12,11,1, 11.9,1,1, -6.478, 10541.285, 236.403, 52663.159 20/12/31,17:36:20,13,11,1, 11.9,1,1, -6.478, 10541.304, 236.422, 52663.150 20/12/31,17:36:20,14,11,1, 11.9,1,1, -6.478, 10541.304, 236.407, 52663.160 20/12/31,17:36:20,15,11,1, 11.9,1,1, -6.478, 10541.300, 236.415, 52663.175 20/12/31,17:36:20,16,11,1, 11.9,1,1, -6.478, 10541.296, 236.409, 52663.175 20/12/31,17:36:20,17,11,1, 11.9,1,1, -6.478, 10541.290, 236.425, 52663.172 20/12/31,17:36:20,18,11,1, 11.9,1,1, -6.478, 10541.288, 236.407, 52663.157 20/12/31,17:36:20,19,11,1, 11.9,1,1, -6.478, 10541.292, 236.447, 52663.151 20/12/31,17:36:21,00,12,1, 11.9,1,1, -6.481, 10541.288, 236.447, 52663.151 20/12/31,17:36:21,01,12,1, 11.9,1,1, -6.481, 10541.272, 236.425, 52663.155 20/12/31,17:36:21,02,12,1, 11.9,1,1, -6.481, 10541.313, 236.403, 52663.158 20/12/31,17:36:21,03,12,1, 11.9,1,1, -6.481, 10541.293, 236.421, 52663.165 20/12/31,17:36:21,04,12,1, 11.9,1,1, -6.481, 10541.281, 236.426, 52663.180 20/12/31,17:36:21,05,12,1, 11.9,1,1, -6.481, 10541.293, 236.435, 52663.198 20/12/31,17:36:21,06,12,1, 11.9,1,1, -6.481, 10541.283, 236.432, 52663.165 20/12/31,17:36:21,07,12,1, 11.9,1,1, -6.481, 10541.278, 236.435, 52663.204 20/12/31,17:36:21,08,12,1, 11.9,1,1, -6.481, 10541.283, 236.428, 52663.170 20/12/31,17:36:21,09,12,1, 11.9,1,1, -6.481, 10541.298, 236.418, 52663.173 20/12/31,17:36:21,10,12,1, 11.9,1,1, -6.481, 10541.282, 236.431, 52663.182 20/12/31,17:36:21,11,12,1, 11.9,1,1, -6.481, 10541.305, 236.435, 52663.208 20/12/31,17:36:21,12,12,1, 11.9,1,1, -6.481, 10541.265, 236.424, 52663.197 20/12/31,17:36:21,13,12,1, 11.9,1,1, -6.481, 10541.293, 236.437, 52663.212 20/12/31,17:36:21,14,12,1, 11.9,1,1, -6.481, 10541.305, 236.417, 52663.195 20/12/31,17:36:21,15,12,1, 11.9,1,1, -6.481, 10541.285, 236.433, 52663.218 20/12/31,17:36:21,16,12,1, 11.9,1,1, -6.481, 10541.263, 236.450, 52663.207 20/12/31,17:36:21,17,12,1, 11.9,1,1, -6.481, 10541.278, 236.456, 52663.242 20/12/31,17:36:21,18,12,1, 11.9,1,1, -6.481, 10541.274, 236.460, 52663.227 20/12/31,17:36:21,19,12,1, 11.9,1,1, -6.481, 10541.287, 236.468, 52663.276 20/12/31,17:36:22,00,12,1, 11.9,1,1, -6.478, 10541.279, 236.468, 52663.276 20/12/31,17:36:22,01,12,1, 11.9,1,1, -6.478, 10541.287, 236.457, 52663.231 20/12/31,17:36:22,02,12,1, 11.9,1,1, -6.478, 10541.292, 236.455, 52663.243 20/12/31,17:36:22,03,12,1, 11.9,1,1, -6.478, 10541.295, 236.458, 52663.251 20/12/31,17:36:22,04,12,1, 11.9,1,1, -6.478, 10541.284, 236.442, 52663.224 20/12/31,17:36:22,05,12,1, 11.9,1,1, -6.478, 10541.285, 236.445, 52663.209 20/12/31,17:36:22,06,12,1, 11.9,1,1, -6.478, 10541.282, 236.452, 52663.211 20/12/31,17:36:22,07,12,1, 11.9,1,1, -6.478, 10541.314, 236.444, 52663.233 20/12/31,17:36:22,08,12,1, 11.9,1,1, -6.478, 10541.291, 236.463, 52663.233 20/12/31,17:36:22,09,12,1, 11.9,1,1, -6.478, 10541.276, 236.484, 52663.220 20/12/31,17:36:22,10,12,1, 11.9,1,1, -6.478, 10541.304, 236.464, 52663.191 20/12/31,17:36:22,11,12,1, 11.9,1,1, -6.478, 10541.298, 236.459, 52663.221 20/12/31,17:36:22,12,12,1, 11.9,1,1, -6.478, 10541.295, 236.472, 52663.260 20/12/31,17:36:22,13,12,1, 11.9,1,1, -6.478, 10541.296, 236.436, 52663.213 20/12/31,17:36:22,14,12,1, 11.9,1,1, -6.478, 10541.290, 236.464, 52663.221 20/12/31,17:36:22,15,12,1, 11.9,1,1, -6.478, 10541.281, 236.465, 52663.207 20/12/31,17:36:22,16,12,1, 11.9,1,1, -6.478, 10541.251, 236.459, 52663.199 20/12/31,17:36:22,17,12,1, 11.9,1,1, -6.478, 10541.246, 236.498, 52663.228 20/12/31,17:36:22,18,12,1, 11.9,1,1, -6.478, 10541.258, 236.476, 52663.233 20/12/31,17:36:22,19,12,1, 11.9,1,1, -6.478, 10541.263, 236.479, 52663.220 20/12/31,17:36:23,00,12,1, 11.9,1,1, -6.477, 10541.263, 236.479, 52663.220 20/12/31,17:36:23,01,12,1, 11.9,1,1, -6.477, 10541.255, 236.499, 52663.196 20/12/31,17:36:23,02,12,1, 11.9,1,1, -6.477, 10541.240, 236.492, 52663.194 20/12/31,17:36:23,03,12,1, 11.9,1,1, -6.477, 10541.258, 236.475, 52663.226 20/12/31,17:36:23,04,12,1, 11.9,1,1, -6.477, 10541.244, 236.481, 52663.215 20/12/31,17:36:23,05,12,1, 11.9,1,1, -6.477, 10541.243, 236.478, 52663.207 20/12/31,17:36:23,06,12,1, 11.9,1,1, -6.477, 10541.274, 236.492, 52663.207 20/12/31,17:36:23,07,12,1, 11.9,1,1, -6.477, 10541.271, 236.484, 52663.211 20/12/31,17:36:23,08,12,1, 11.9,1,1, -6.477, 10541.281, 236.491, 52663.228 20/12/31,17:36:23,09,12,1, 11.9,1,1, -6.477, 10541.310, 236.470, 52663.262 20/12/31,17:36:23,10,12,1, 11.9,1,1, -6.477, 10541.280, 236.463, 52663.252 20/12/31,17:36:23,11,12,1, 11.9,1,1, -6.477, 10541.266, 236.487, 52663.232 20/12/31,17:36:23,12,12,1, 11.9,1,1, -6.477, 10541.252, 236.502, 52663.196 20/12/31,17:36:23,13,12,1, 11.9,1,1, -6.477, 10541.265, 236.502, 52663.237 20/12/31,17:36:23,14,12,1, 11.9,1,1, -6.477, 10541.284, 236.518, 52663.257 20/12/31,17:36:23,15,12,1, 11.9,1,1, -6.477, 10541.249, 236.522, 52663.254 20/12/31,17:36:23,16,12,1, 11.9,1,1, -6.477, 10541.254, 236.511, 52663.202 20/12/31,17:36:23,17,12,1, 11.9,1,1, -6.477, 10541.254, 236.492, 52663.197 20/12/31,17:36:23,18,12,1, 11.9,1,1, -6.477, 10541.267, 236.504, 52663.190 20/12/31,17:36:23,19,12,1, 11.9,1,1, -6.477, 10541.271, 236.503, 52663.204 20/12/31,17:36:24,00,12,1, 11.9,1,1, -6.480, 10541.271, 236.503, 52663.204 20/12/31,17:36:24,01,12,1, 11.9,1,1, -6.480, 10541.258, 236.507, 52663.227 20/12/31,17:36:24,02,12,1, 11.9,1,1, -6.480, 10541.274, 236.480, 52663.219 20/12/31,17:36:24,03,12,1, 11.9,1,1, -6.480, 10541.252, 236.521, 52663.203 20/12/31,17:36:24,04,12,1, 11.9,1,1, -6.480, 10541.281, 236.503, 52663.223 20/12/31,17:36:24,05,12,1, 11.9,1,1, -6.480, 10541.261, 236.541, 52663.241 20/12/31,17:36:24,06,12,1, 11.9,1,1, -6.480, 10541.273, 236.544, 52663.254 20/12/31,17:36:24,07,12,1, 11.9,1,1, -6.480, 10541.275, 236.515, 52663.213 20/12/31,17:36:24,08,12,1, 11.9,1,1, -6.480, 10541.258, 236.506, 52663.211 20/12/31,17:36:24,09,12,1, 11.9,1,1, -6.480, 10541.251, 236.518, 52663.202 20/12/31,17:36:24,10,12,1, 11.9,1,1, -6.480, 10541.267, 236.543, 52663.225 20/12/31,17:36:24,11,12,1, 11.9,1,1, -6.480, 10541.241, 236.501, 52663.210 20/12/31,17:36:24,12,12,1, 11.9,1,1, -6.480, 10541.267, 236.526, 52663.269 20/12/31,17:36:24,13,12,1, 11.9,1,1, -6.480, 10541.268, 236.531, 52663.236 20/12/31,17:36:24,14,12,1, 11.9,1,1, -6.480, 10541.256, 236.548, 52663.204 20/12/31,17:36:24,15,12,1, 11.9,1,1, -6.480, 10541.257, 236.521, 52663.249 20/12/31,17:36:24,16,12,1, 11.9,1,1, -6.480, 10541.248, 236.529, 52663.216 20/12/31,17:36:24,17,12,1, 11.9,1,1, -6.480, 10541.273, 236.555, 52663.217 20/12/31,17:36:24,18,12,1, 11.9,1,1, -6.480, 10541.256, 236.549, 52663.276 20/12/31,17:36:24,19,12,1, 11.9,1,1, -6.480, 10541.264, 236.561, 52663.376 20/12/31,17:36:25,00,12,1, 11.8,1,1, -6.480, 10541.263, 236.561, 52663.376 20/12/31,17:36:25,01,12,1, 11.8,1,1, -6.480, 10541.270, 236.520, 52663.254 20/12/31,17:36:25,02,12,1, 11.8,1,1, -6.480, 10541.288, 236.538, 52663.250 20/12/31,17:36:25,03,12,1, 11.8,1,1, -6.480, 10541.260, 236.533, 52663.246 20/12/31,17:36:25,04,12,1, 11.8,1,1, -6.480, 10541.247, 236.567, 52663.291 20/12/31,17:36:25,05,12,1, 11.8,1,1, -6.480, 10541.251, 236.552, 52663.271 20/12/31,17:36:25,06,12,1, 11.8,1,1, -6.480, 10541.242, 236.557, 52663.279 20/12/31,17:36:25,07,12,1, 11.8,1,1, -6.480, 10541.241, 236.562, 52663.269 20/12/31,17:36:25,08,12,1, 11.8,1,1, -6.480, 10541.257, 236.557, 52663.260 20/12/31,17:36:25,09,12,1, 11.8,1,1, -6.480, 10541.253, 236.578, 52663.265 20/12/31,17:36:25,10,12,1, 11.8,1,1, -6.480, 10541.242, 236.562, 52663.248 20/12/31,17:36:25,11,12,1, 11.8,1,1, -6.480, 10541.259, 236.563, 52663.266 20/12/31,17:36:25,12,12,1, 11.8,1,1, -6.480, 10541.259, 236.600, 52663.261 20/12/31,17:36:25,13,12,1, 11.8,1,1, -6.480, 10541.238, 236.561, 52663.255 20/12/31,17:36:25,14,12,1, 11.8,1,1, -6.480, 10541.261, 236.594, 52663.260 20/12/31,17:36:25,15,12,1, 11.8,1,1, -6.480, 10541.243, 236.589, 52663.261 20/12/31,17:36:25,16,12,1, 11.8,1,1, -6.480, 10541.235, 236.576, 52663.232 20/12/31,17:36:25,17,12,1, 11.8,1,1, -6.480, 10541.231, 236.584, 52663.270 20/12/31,17:36:25,18,12,1, 11.8,1,1, -6.480, 10541.249, 236.586, 52663.279 20/12/31,17:36:25,19,12,1, 11.8,1,1, -6.480, 10541.240, 236.578, 52663.291 20/12/31,17:36:26,00,12,1, 11.9,1,1, -6.477, 10541.238, 236.578, 52663.291 20/12/31,17:36:26,01,12,1, 11.9,1,1, -6.477, 10541.246, 236.592, 52663.276 20/12/31,17:36:26,02,12,1, 11.9,1,1, -6.477, 10541.236, 236.595, 52663.325 20/12/31,17:36:26,03,12,1, 11.9,1,1, -6.477, 10541.222, 236.614, 52663.351 20/12/31,17:36:26,04,12,1, 11.9,1,1, -6.477, 10541.269, 236.603, 52663.255 20/12/31,17:36:26,05,12,1, 11.9,1,1, -6.477, 10541.231, 236.587, 52663.252 20/12/31,17:36:26,06,12,1, 11.9,1,1, -6.477, 10541.224, 236.609, 52663.256 20/12/31,17:36:26,07,12,1, 11.9,1,1, -6.477, 10541.241, 236.618, 52663.286 20/12/31,17:36:26,08,12,1, 11.9,1,1, -6.477, 10541.242, 236.612, 52663.294 20/12/31,17:36:26,09,12,1, 11.9,1,1, -6.477, 10541.236, 236.614, 52663.298 20/12/31,17:36:26,10,12,1, 11.9,1,1, -6.477, 10541.231, 236.611, 52663.291 20/12/31,17:36:26,11,12,1, 11.9,1,1, -6.477, 10541.188, 236.599, 52663.259 20/12/31,17:36:26,12,12,1, 11.9,1,1, -6.477, 10541.225, 236.602, 52663.176 20/12/31,17:36:26,13,12,1, 11.9,1,1, -6.477, 10541.204, 236.620, 52663.169 20/12/31,17:36:26,14,12,1, 11.9,1,1, -6.477, 10541.222, 236.627, 52663.364 20/12/31,17:36:26,15,12,1, 11.9,1,1, -6.477, 10541.222, 236.619, 52663.318 20/12/31,17:36:26,16,12,1, 11.9,1,1, -6.477, 10541.231, 236.614, 52663.355 20/12/31,17:36:26,17,12,1, 11.9,1,1, -6.477, 10541.223, 236.624, 52663.335 20/12/31,17:36:26,18,12,1, 11.9,1,1, -6.477, 10541.221, 236.632, 52663.316 20/12/31,17:36:26,19,12,1, 11.9,1,1, -6.477, 10541.216, 236.632, 52663.294 20/12/31,17:36:27,00,12,1, 11.9,1,1, -6.482, 10541.213, 236.632, 52663.294 20/12/31,17:36:27,01,12,1, 11.9,1,1, -6.482, 10541.208, 236.630, 52663.325 20/12/31,17:36:27,02,12,1, 11.9,1,1, -6.482, 10541.234, 236.614, 52663.297 20/12/31,17:36:27,03,12,1, 11.9,1,1, -6.482, 10541.242, 236.643, 52663.371 20/12/31,17:36:27,04,12,1, 11.9,1,1, -6.482, 10541.209, 236.631, 52663.300 20/12/31,17:36:27,05,12,1, 11.9,1,1, -6.482, 10541.209, 236.656, 52663.330 20/12/31,17:36:27,06,12,1, 11.9,1,1, -6.482, 10541.217, 236.634, 52663.314 20/12/31,17:36:27,07,12,1, 11.9,1,1, -6.482, 10541.224, 236.643, 52663.359 20/12/31,17:36:27,08,12,1, 11.9,1,1, -6.482, 10541.217, 236.628, 52663.300 20/12/31,17:36:27,09,12,1, 11.9,1,1, -6.482, 10541.220, 236.621, 52663.322 20/12/31,17:36:27,10,12,1, 11.9,1,1, -6.482, 10541.217, 236.636, 52663.349 20/12/31,17:36:27,11,12,1, 11.9,1,1, -6.482, 10541.207, 236.654, 52663.336 20/12/31,17:36:27,12,12,1, 11.9,1,1, -6.482, 10541.216, 236.647, 52663.324 20/12/31,17:36:27,13,12,1, 11.9,1,1, -6.482, 10541.189, 236.633, 52663.331 20/12/31,17:36:27,14,12,1, 11.9,1,1, -6.482, 10541.221, 236.644, 52663.343 20/12/31,17:36:27,15,12,1, 11.9,1,1, -6.482, 10541.199, 236.656, 52663.298 20/12/31,17:36:27,16,12,1, 11.9,1,1, -6.482, 10541.219, 236.657, 52663.310 20/12/31,17:36:27,17,12,1, 11.9,1,1, -6.482, 10541.192, 236.670, 52663.329 20/12/31,17:36:27,18,12,1, 11.9,1,1, -6.482, 10541.211, 236.654, 52663.349 20/12/31,17:36:27,19,12,1, 11.9,1,1, -6.482, 10541.191, 236.651, 52663.332 20/12/31,17:36:28,00,12,1, 11.8,1,1, -6.481, 10541.188, 236.651, 52663.332 20/12/31,17:36:28,01,12,1, 11.8,1,1, -6.481, 10541.204, 236.652, 52663.345 20/12/31,17:36:28,02,12,1, 11.8,1,1, -6.481, 10541.191, 236.667, 52663.335 20/12/31,17:36:28,03,12,1, 11.8,1,1, -6.481, 10541.187, 236.681, 52663.305 20/12/31,17:36:28,04,12,1, 11.8,1,1, -6.481, 10541.220, 236.645, 52663.206 20/12/31,17:36:28,05,12,1, 11.8,1,1, -6.481, 10541.177, 236.670, 52663.408 20/12/31,17:36:28,06,12,1, 11.8,1,1, -6.481, 10541.220, 236.671, 52663.369 20/12/31,17:36:28,07,12,1, 11.8,1,1, -6.481, 10541.189, 236.687, 52663.372 20/12/31,17:36:28,08,12,1, 11.8,1,1, -6.481, 10541.190, 236.674, 52663.358 20/12/31,17:36:28,09,12,1, 11.8,1,1, -6.481, 10541.214, 236.679, 52663.368 20/12/31,17:36:28,10,12,1, 11.8,1,1, -6.481, 10541.181, 236.694, 52663.332 20/12/31,17:36:28,11,12,1, 11.8,1,1, -6.481, 10541.225, 236.694, 52663.351 20/12/31,17:36:28,12,12,1, 11.8,1,1, -6.481, 10541.193, 236.685, 52663.300 20/12/31,17:36:28,13,12,1, 11.8,1,1, -6.481, 10541.186, 236.689, 52663.329 20/12/31,17:36:28,14,12,1, 11.8,1,1, -6.481, 10541.203, 236.691, 52663.331 20/12/31,17:36:28,15,12,1, 11.8,1,1, -6.481, 10541.175, 236.670, 52663.371 20/12/31,17:36:28,16,12,1, 11.8,1,1, -6.481, 10541.191, 236.694, 52663.388 20/12/31,17:36:28,17,12,1, 11.8,1,1, -6.481, 10541.196, 236.667, 52663.362 20/12/31,17:36:28,18,12,1, 11.8,1,1, -6.481, 10541.225, 236.716, 52663.487 20/12/31,17:36:28,19,12,1, 11.8,1,1, -6.481, 10541.160, 236.687, 52663.284 20/12/31,17:36:29,00,12,1, 11.8,1,1, -6.481, 10541.154, 236.687, 52663.284 20/12/31,17:36:29,01,12,1, 11.8,1,1, -6.481, 10541.133, 236.707, 52663.262 20/12/31,17:36:29,02,12,1, 11.8,1,1, -6.481, 10541.155, 236.739, 52663.329 20/12/31,17:36:29,03,12,1, 11.8,1,1, -6.481, 10541.154, 236.705, 52663.331 20/12/31,17:36:29,04,12,1, 11.8,1,1, -6.481, 10541.160, 236.706, 52663.319 20/12/31,17:36:29,05,12,1, 11.8,1,1, -6.481, 10541.189, 236.676, 52663.301 20/12/31,17:36:29,06,12,1, 11.8,1,1, -6.481, 10541.187, 236.679, 52663.309 20/12/31,17:36:29,07,12,1, 11.8,1,1, -6.481, 10541.155, 236.677, 52663.473 20/12/31,17:36:29,08,12,1, 11.8,1,1, -6.481, 10541.194, 236.672, 52663.255 20/12/31,17:36:29,09,12,1, 11.8,1,1, -6.481, 10541.166, 236.695, 52663.276 20/12/31,17:36:29,10,12,1, 11.8,1,1, -6.481, 10541.165, 236.705, 52663.315 20/12/31,17:36:29,11,12,1, 11.8,1,1, -6.481, 10541.178, 236.718, 52663.331 20/12/31,17:36:29,12,12,1, 11.8,1,1, -6.481, 10541.172, 236.703, 52663.300 20/12/31,17:36:29,13,12,1, 11.8,1,1, -6.481, 10541.173, 236.719, 52663.323 20/12/31,17:36:29,14,12,1, 11.8,1,1, -6.481, 10541.163, 236.724, 52663.339 20/12/31,17:36:29,15,12,1, 11.8,1,1, -6.481, 10541.164, 236.697, 52663.351 20/12/31,17:36:29,16,12,1, 11.8,1,1, -6.481, 10541.151, 236.730, 52663.320 20/12/31,17:36:29,17,12,1, 11.8,1,1, -6.481, 10541.167, 236.701, 52663.335 20/12/31,17:36:29,18,12,1, 11.8,1,1, -6.481, 10541.169, 236.713, 52663.353 20/12/31,17:36:29,19,12,1, 11.8,1,1, -6.481, 10541.148, 236.705, 52663.316 20/12/31,17:36:30,00,12,1, 11.9,1,1, -6.479, 10541.146, 236.705, 52663.316 20/12/31,17:36:30,01,12,1, 11.9,1,1, -6.479, 10541.145, 236.722, 52663.344 20/12/31,17:36:30,02,12,1, 11.9,1,1, -6.479, 10541.155, 236.690, 52663.129 20/12/31,17:36:30,03,12,1, 11.9,1,1, -6.479, 10541.121, 236.747, 52663.457 20/12/31,17:36:30,04,12,1, 11.9,1,1, -6.479, 10541.162, 236.737, 52663.395 20/12/31,17:36:30,05,12,1, 11.9,1,1, -6.479, 10541.148, 236.737, 52663.369 20/12/31,17:36:30,06,12,1, 11.9,1,1, -6.479, 10541.141, 236.736, 52663.413 20/12/31,17:36:30,07,12,1, 11.9,1,1, -6.479, 10541.168, 236.749, 52663.406 20/12/31,17:36:30,08,12,1, 11.9,1,1, -6.479, 10541.140, 236.730, 52663.387 20/12/31,17:36:30,09,12,1, 11.9,1,1, -6.479, 10541.157, 236.739, 52663.336 20/12/31,17:36:30,10,12,1, 11.9,1,1, -6.479, 10541.149, 236.738, 52663.375 20/12/31,17:36:30,11,12,1, 11.9,1,1, -6.479, 10541.130, 236.749, 52663.354 20/12/31,17:36:30,12,12,1, 11.9,1,1, -6.479, 10541.153, 236.765, 52663.365 20/12/31,17:36:30,13,12,1, 11.9,1,1, -6.479, 10541.117, 236.754, 52663.324 20/12/31,17:36:30,14,12,1, 11.9,1,1, -6.479, 10541.136, 236.743, 52663.439 20/12/31,17:36:30,15,12,1, 11.9,1,1, -6.479, 10541.134, 236.755, 52663.325 20/12/31,17:36:30,16,12,1, 11.9,1,1, -6.479, 10541.139, 236.735, 52663.369 20/12/31,17:36:30,17,12,1, 11.9,1,1, -6.479, 10541.127, 236.750, 52663.349 20/12/31,17:36:30,18,12,1, 11.9,1,1, -6.479, 10541.155, 236.733, 52663.343 20/12/31,17:36:30,19,12,1, 11.9,1,1, -6.479, 10541.144, 236.747, 52663.359 20/12/31,17:36:31,00,11,1, 11.9,1,1, -6.478, 10541.137, 236.747, 52663.359 20/12/31,17:36:31,01,11,1, 11.9,1,1, -6.478, 10541.133, 236.741, 52663.391 20/12/31,17:36:31,02,11,1, 11.9,1,1, -6.478, 10541.123, 236.739, 52663.369 20/12/31,17:36:31,03,11,1, 11.9,1,1, -6.478, 10541.110, 236.743, 52663.413 20/12/31,17:36:31,04,11,1, 11.9,1,1, -6.478, 10541.132, 236.782, 52663.368 20/12/31,17:36:31,05,11,1, 11.9,1,1, -6.478, 10541.114, 236.747, 52663.369 20/12/31,17:36:31,06,11,1, 11.9,1,1, -6.478, 10541.150, 236.784, 52663.382 20/12/31,17:36:31,07,11,1, 11.9,1,1, -6.478, 10541.134, 236.769, 52663.386 20/12/31,17:36:31,08,11,1, 11.9,1,1, -6.478, 10541.157, 236.760, 52663.366 20/12/31,17:36:31,09,11,1, 11.9,1,1, -6.478, 10541.122, 236.764, 52663.390 20/12/31,17:36:31,10,11,1, 11.9,1,1, -6.478, 10541.132, 236.754, 52663.372 20/12/31,17:36:31,11,11,1, 11.9,1,1, -6.478, 10541.135, 236.752, 52663.368 20/12/31,17:36:31,12,11,1, 11.9,1,1, -6.478, 10541.122, 236.739, 52663.353 20/12/31,17:36:31,13,11,1, 11.9,1,1, -6.478, 10541.115, 236.725, 52663.372 20/12/31,17:36:31,14,11,1, 11.9,1,1, -6.478, 10541.119, 236.735, 52663.395 20/12/31,17:36:31,15,11,1, 11.9,1,1, -6.478, 10541.125, 236.777, 52663.367 20/12/31,17:36:31,16,11,1, 11.9,1,1, -6.478, 10541.127, 236.766, 52663.397 20/12/31,17:36:31,17,11,1, 11.9,1,1, -6.478, 10541.124, 236.765, 52663.396 20/12/31,17:36:31,18,11,1, 11.9,1,1, -6.478, 10541.119, 236.786, 52663.408 20/12/31,17:36:31,19,11,1, 11.9,1,1, -6.478, 10541.113, 236.748, 52663.392 20/12/31,17:36:32,00,12,1, 11.9,1,1, -6.481, 10541.112, 236.748, 52663.392 20/12/31,17:36:32,01,12,1, 11.9,1,1, -6.481, 10541.090, 236.768, 52663.433 20/12/31,17:36:32,02,12,1, 11.9,1,1, -6.481, 10541.114, 236.762, 52663.402 20/12/31,17:36:32,03,12,1, 11.9,1,1, -6.481, 10541.078, 236.779, 52663.460 20/12/31,17:36:32,04,12,1, 11.9,1,1, -6.481, 10541.124, 236.774, 52663.410 20/12/31,17:36:32,05,12,1, 11.9,1,1, -6.481, 10541.110, 236.784, 52663.380 20/12/31,17:36:32,06,12,1, 11.9,1,1, -6.481, 10541.124, 236.760, 52663.411 20/12/31,17:36:32,07,12,1, 11.9,1,1, -6.481, 10541.102, 236.752, 52663.373 20/12/31,17:36:32,08,12,1, 11.9,1,1, -6.481, 10541.116, 236.776, 52663.382 20/12/31,17:36:32,09,12,1, 11.9,1,1, -6.481, 10541.120, 236.794, 52663.412 20/12/31,17:36:32,10,12,1, 11.9,1,1, -6.481, 10541.119, 236.795, 52663.386 20/12/31,17:36:32,11,12,1, 11.9,1,1, -6.481, 10541.079, 236.799, 52663.399 20/12/31,17:36:32,12,12,1, 11.9,1,1, -6.481, 10541.097, 236.787, 52663.386 20/12/31,17:36:32,13,12,1, 11.9,1,1, -6.481, 10541.091, 236.779, 52663.393 20/12/31,17:36:32,14,12,1, 11.9,1,1, -6.481, 10541.089, 236.763, 52663.379 20/12/31,17:36:32,15,12,1, 11.9,1,1, -6.481, 10541.089, 236.788, 52663.378 20/12/31,17:36:32,16,12,1, 11.9,1,1, -6.481, 10541.103, 236.800, 52663.378 20/12/31,17:36:32,17,12,1, 11.9,1,1, -6.481, 10541.095, 236.773, 52663.400 20/12/31,17:36:32,18,12,1, 11.9,1,1, -6.481, 10541.090, 236.791, 52663.409 20/12/31,17:36:32,19,12,1, 11.9,1,1, -6.481, 10541.080, 236.820, 52663.430 20/12/31,17:36:33,00,12,1, 11.9,1,1, -6.480, 10541.079, 236.820, 52663.430 20/12/31,17:36:33,01,12,1, 11.9,1,1, -6.480, 10541.124, 236.777, 52663.363 20/12/31,17:36:33,02,12,1, 11.9,1,1, -6.480, 10541.140, 236.816, 52663.380 20/12/31,17:36:33,03,12,1, 11.9,1,1, -6.480, 10541.082, 236.824, 52663.382 20/12/31,17:36:33,04,12,1, 11.9,1,1, -6.480, 10541.080, 236.814, 52663.374 20/12/31,17:36:33,05,12,1, 11.9,1,1, -6.480, 10541.068, 236.791, 52663.383 20/12/31,17:36:33,06,12,1, 11.9,1,1, -6.480, 10541.098, 236.833, 52663.403 20/12/31,17:36:33,07,12,1, 11.9,1,1, -6.480, 10541.112, 236.820, 52663.399 20/12/31,17:36:33,08,12,1, 11.9,1,1, -6.480, 10541.087, 236.797, 52663.401 20/12/31,17:36:33,09,12,1, 11.9,1,1, -6.480, 10541.101, 236.827, 52663.411 20/12/31,17:36:33,10,12,1, 11.9,1,1, -6.480, 10541.075, 236.830, 52663.330 20/12/31,17:36:33,11,12,1, 11.9,1,1, -6.480, 10541.099, 236.818, 52663.353 20/12/31,17:36:33,12,12,1, 11.9,1,1, -6.480, 10541.080, 236.799, 52663.379 20/12/31,17:36:33,13,12,1, 11.9,1,1, -6.480, 10541.083, 236.823, 52663.350 20/12/31,17:36:33,14,12,1, 11.9,1,1, -6.480, 10541.090, 236.830, 52663.375 20/12/31,17:36:33,15,12,1, 11.9,1,1, -6.480, 10541.044, 236.821, 52663.420 20/12/31,17:36:33,16,12,1, 11.9,1,1, -6.480, 10541.073, 236.822, 52663.411 20/12/31,17:36:33,17,12,1, 11.9,1,1, -6.480, 10541.082, 236.841, 52663.385 20/12/31,17:36:33,18,12,1, 11.9,1,1, -6.480, 10541.086, 236.818, 52663.400 20/12/31,17:36:33,19,12,1, 11.9,1,1, -6.480, 10541.078, 236.826, 52663.401 20/12/31,17:36:34,00,12,1, 11.8,1,1, -6.479, 10541.071, 236.826, 52663.401 20/12/31,17:36:34,01,12,1, 11.8,1,1, -6.479, 10541.073, 236.827, 52663.319 20/12/31,17:36:34,02,12,1, 11.8,1,1, -6.479, 10541.060, 236.826, 52663.338 20/12/31,17:36:34,03,12,1, 11.8,1,1, -6.479, 10541.066, 236.853, 52663.339 20/12/31,17:36:34,04,12,1, 11.8,1,1, -6.479, 10541.098, 236.853, 52663.389 20/12/31,17:36:34,05,12,1, 11.8,1,1, -6.479, 10541.077, 236.835, 52663.374 20/12/31,17:36:34,06,12,1, 11.8,1,1, -6.479, 10541.090, 236.822, 52663.390 20/12/31,17:36:34,07,12,1, 11.8,1,1, -6.479, 10541.066, 236.820, 52663.419 20/12/31,17:36:34,08,12,1, 11.8,1,1, -6.479, 10541.077, 236.811, 52663.375 20/12/31,17:36:34,09,12,1, 11.8,1,1, -6.479, 10541.053, 236.818, 52663.363 20/12/31,17:36:34,10,12,1, 11.8,1,1, -6.479, 10541.062, 236.817, 52663.380 20/12/31,17:36:34,11,12,1, 11.8,1,1, -6.479, 10541.067, 236.816, 52663.400 20/12/31,17:36:34,12,12,1, 11.8,1,1, -6.479, 10541.068, 236.829, 52663.400 20/12/31,17:36:34,13,12,1, 11.8,1,1, -6.479, 10541.083, 236.843, 52663.430 20/12/31,17:36:34,14,12,1, 11.8,1,1, -6.479, 10541.073, 236.841, 52663.395 20/12/31,17:36:34,15,12,1, 11.8,1,1, -6.479, 10541.062, 236.830, 52663.404 20/12/31,17:36:34,16,12,1, 11.8,1,1, -6.479, 10541.059, 236.823, 52663.373 20/12/31,17:36:34,17,12,1, 11.8,1,1, -6.479, 10541.065, 236.836, 52663.386 20/12/31,17:36:34,18,12,1, 11.8,1,1, -6.479, 10541.039, 236.851, 52663.393 20/12/31,17:36:34,19,12,1, 11.8,1,1, -6.479, 10541.060, 236.872, 52663.384 20/12/31,17:36:35,00,12,1, 11.9,1,1, -6.480, 10541.054, 236.872, 52663.384 20/12/31,17:36:35,01,12,1, 11.9,1,1, -6.480, 10541.048, 236.858, 52663.379 20/12/31,17:36:35,02,12,1, 11.9,1,1, -6.480, 10541.043, 236.839, 52663.397 20/12/31,17:36:35,03,12,1, 11.9,1,1, -6.480, 10541.057, 236.868, 52663.403 20/12/31,17:36:35,04,12,1, 11.9,1,1, -6.480, 10541.044, 236.849, 52663.362 20/12/31,17:36:35,05,12,1, 11.9,1,1, -6.480, 10541.047, 236.832, 52663.400 20/12/31,17:36:35,06,12,1, 11.9,1,1, -6.480, 10541.039, 236.836, 52663.381 20/12/31,17:36:35,07,12,1, 11.9,1,1, -6.480, 10541.052, 236.859, 52663.422 20/12/31,17:36:35,08,12,1, 11.9,1,1, -6.480, 10541.033, 236.864, 52663.381 20/12/31,17:36:35,09,12,1, 11.9,1,1, -6.480, 10541.038, 236.870, 52663.408 20/12/31,17:36:35,10,12,1, 11.9,1,1, -6.480, 10541.040, 236.886, 52663.413 20/12/31,17:36:35,11,12,1, 11.9,1,1, -6.480, 10541.028, 236.864, 52663.406 20/12/31,17:36:35,12,12,1, 11.9,1,1, -6.480, 10541.018, 236.900, 52663.393 20/12/31,17:36:35,13,12,1, 11.9,1,1, -6.480, 10541.035, 236.896, 52663.331 20/12/31,17:36:35,14,12,1, 11.9,1,1, -6.480, 10540.996, 236.877, 52663.392 20/12/31,17:36:35,15,12,1, 11.9,1,1, -6.480, 10541.017, 236.885, 52663.429 20/12/31,17:36:35,16,12,1, 11.9,1,1, -6.480, 10541.019, 236.894, 52663.423 20/12/31,17:36:35,17,12,1, 11.9,1,1, -6.480, 10541.030, 236.884, 52663.416 20/12/31,17:36:35,18,12,1, 11.9,1,1, -6.480, 10541.025, 236.889, 52663.405 20/12/31,17:36:35,19,12,1, 11.9,1,1, -6.480, 10541.010, 236.868, 52663.372 20/12/31,17:36:36,00,12,1, 11.8,1,1, -6.478, 10541.004, 236.868, 52663.372 20/12/31,17:36:36,01,12,1, 11.8,1,1, -6.478, 10541.026, 236.899, 52663.362 20/12/31,17:36:36,02,12,1, 11.8,1,1, -6.478, 10541.010, 236.871, 52663.427 20/12/31,17:36:36,03,12,1, 11.8,1,1, -6.478, 10540.996, 236.874, 52663.355 20/12/31,17:36:36,04,12,1, 11.8,1,1, -6.478, 10541.004, 236.905, 52663.402 20/12/31,17:36:36,05,12,1, 11.8,1,1, -6.478, 10541.013, 236.900, 52663.365 20/12/31,17:36:36,06,12,1, 11.8,1,1, -6.478, 10541.041, 236.918, 52663.371 20/12/31,17:36:36,07,12,1, 11.8,1,1, -6.478, 10541.010, 236.896, 52663.392 20/12/31,17:36:36,08,12,1, 11.8,1,1, -6.478, 10541.004, 236.916, 52663.405 20/12/31,17:36:36,09,12,1, 11.8,1,1, -6.478, 10541.017, 236.915, 52663.398 20/12/31,17:36:36,10,12,1, 11.8,1,1, -6.478, 10541.007, 236.932, 52663.392 20/12/31,17:36:36,11,12,1, 11.8,1,1, -6.478, 10541.003, 236.913, 52663.411 20/12/31,17:36:36,12,12,1, 11.8,1,1, -6.478, 10541.020, 236.918, 52663.411 20/12/31,17:36:36,13,12,1, 11.8,1,1, -6.478, 10541.015, 236.906, 52663.394 20/12/31,17:36:36,14,12,1, 11.8,1,1, -6.478, 10541.004, 236.915, 52663.417 20/12/31,17:36:36,15,12,1, 11.8,1,1, -6.478, 10541.017, 236.896, 52663.420 20/12/31,17:36:36,16,12,1, 11.8,1,1, -6.478, 10541.008, 236.909, 52663.425 20/12/31,17:36:36,17,12,1, 11.8,1,1, -6.478, 10540.992, 236.953, 52663.442 20/12/31,17:36:36,18,12,1, 11.8,1,1, -6.478, 10541.025, 236.930, 52663.379 20/12/31,17:36:36,19,12,1, 11.8,1,1, -6.478, 10540.987, 236.924, 52663.393 20/12/31,17:36:37,00,11,1, 11.8,1,1, -6.480, 10540.979, 236.924, 52663.393 20/12/31,17:36:37,01,11,1, 11.8,1,1, -6.480, 10541.010, 236.948, 52663.348 20/12/31,17:36:37,02,11,1, 11.8,1,1, -6.480, 10540.997, 236.936, 52663.413 20/12/31,17:36:37,03,11,1, 11.8,1,1, -6.480, 10540.989, 236.944, 52663.367 20/12/31,17:36:37,04,11,1, 11.8,1,1, -6.480, 10541.005, 236.941, 52663.367 20/12/31,17:36:37,05,11,1, 11.8,1,1, -6.480, 10541.003, 236.940, 52663.400 20/12/31,17:36:37,06,11,1, 11.8,1,1, -6.480, 10540.988, 236.926, 52663.403 20/12/31,17:36:37,07,11,1, 11.8,1,1, -6.480, 10540.996, 236.930, 52663.382 20/12/31,17:36:37,08,11,1, 11.8,1,1, -6.480, 10541.017, 236.955, 52663.383 20/12/31,17:36:37,09,11,1, 11.8,1,1, -6.480, 10541.008, 236.927, 52663.365 20/12/31,17:36:37,10,11,1, 11.8,1,1, -6.480, 10540.975, 236.932, 52663.377 20/12/31,17:36:37,11,11,1, 11.8,1,1, -6.480, 10540.982, 236.947, 52663.402 20/12/31,17:36:37,12,11,1, 11.8,1,1, -6.480, 10541.002, 236.936, 52663.394 20/12/31,17:36:37,13,11,1, 11.8,1,1, -6.480, 10540.973, 236.944, 52663.401 20/12/31,17:36:37,14,11,1, 11.8,1,1, -6.480, 10540.980, 236.974, 52663.397 20/12/31,17:36:37,15,11,1, 11.8,1,1, -6.480, 10540.997, 236.964, 52663.425 20/12/31,17:36:37,16,11,1, 11.8,1,1, -6.480, 10540.969, 236.949, 52663.404 20/12/31,17:36:37,17,11,1, 11.8,1,1, -6.480, 10540.973, 236.960, 52663.402 20/12/31,17:36:37,18,11,1, 11.8,1,1, -6.480, 10540.993, 236.937, 52663.419 20/12/31,17:36:37,19,11,1, 11.8,1,1, -6.480, 10540.974, 236.963, 52663.407 20/12/31,17:36:38,00,11,1, 11.9,1,1, -6.481, 10540.971, 236.963, 52663.407 20/12/31,17:36:38,01,11,1, 11.9,1,1, -6.481, 10540.992, 236.972, 52663.411 20/12/31,17:36:38,02,11,1, 11.9,1,1, -6.481, 10540.985, 236.994, 52663.407 20/12/31,17:36:38,03,11,1, 11.9,1,1, -6.481, 10540.996, 236.985, 52663.432 20/12/31,17:36:38,04,11,1, 11.9,1,1, -6.481, 10540.983, 236.971, 52663.459 20/12/31,17:36:38,05,11,1, 11.9,1,1, -6.481, 10540.970, 236.983, 52663.441 20/12/31,17:36:38,06,11,1, 11.9,1,1, -6.481, 10540.977, 236.979, 52663.433 20/12/31,17:36:38,07,11,1, 11.9,1,1, -6.481, 10540.973, 236.976, 52663.440 20/12/31,17:36:38,08,11,1, 11.9,1,1, -6.481, 10540.980, 236.981, 52663.436 20/12/31,17:36:38,09,11,1, 11.9,1,1, -6.481, 10540.984, 236.980, 52663.429 20/12/31,17:36:38,10,11,1, 11.9,1,1, -6.481, 10540.976, 236.971, 52663.426 20/12/31,17:36:38,11,11,1, 11.9,1,1, -6.481, 10540.981, 236.958, 52663.469 20/12/31,17:36:38,12,11,1, 11.9,1,1, -6.481, 10540.965, 236.981, 52663.427 20/12/31,17:36:38,13,11,1, 11.9,1,1, -6.481, 10540.979, 237.001, 52663.465 20/12/31,17:36:38,14,11,1, 11.9,1,1, -6.481, 10540.970, 236.983, 52663.445 20/12/31,17:36:38,15,11,1, 11.9,1,1, -6.481, 10540.962, 236.990, 52663.452 20/12/31,17:36:38,16,11,1, 11.9,1,1, -6.481, 10540.956, 236.988, 52663.452 20/12/31,17:36:38,17,11,1, 11.9,1,1, -6.481, 10540.977, 236.994, 52663.458 20/12/31,17:36:38,18,11,1, 11.9,1,1, -6.481, 10540.953, 237.020, 52663.456 20/12/31,17:36:38,19,11,1, 11.9,1,1, -6.481, 10540.977, 236.984, 52663.427 20/12/31,17:36:39,00,11,1, 11.9,1,1, -6.479, 10540.971, 236.984, 52663.427 20/12/31,17:36:39,01,11,1, 11.9,1,1, -6.479, 10540.990, 236.996, 52663.473 20/12/31,17:36:39,02,11,1, 11.9,1,1, -6.479, 10540.958, 236.996, 52663.416 20/12/31,17:36:39,03,11,1, 11.9,1,1, -6.479, 10540.970, 237.008, 52663.438 20/12/31,17:36:39,04,11,1, 11.9,1,1, -6.479, 10540.958, 236.996, 52663.400 20/12/31,17:36:39,05,11,1, 11.9,1,1, -6.479, 10540.963, 237.033, 52663.467 20/12/31,17:36:39,06,11,1, 11.9,1,1, -6.479, 10540.979, 237.040, 52663.456 20/12/31,17:36:39,07,11,1, 11.9,1,1, -6.479, 10540.945, 236.999, 52663.451 20/12/31,17:36:39,08,11,1, 11.9,1,1, -6.479, 10540.965, 236.999, 52663.453 20/12/31,17:36:39,09,11,1, 11.9,1,1, -6.479, 10540.954, 237.041, 52663.457 20/12/31,17:36:39,10,11,1, 11.9,1,1, -6.479, 10540.933, 237.024, 52663.436 20/12/31,17:36:39,11,11,1, 11.9,1,1, -6.479, 10540.947, 237.040, 52663.453 20/12/31,17:36:39,12,11,1, 11.9,1,1, -6.479, 10540.937, 237.023, 52663.459 20/12/31,17:36:39,13,11,1, 11.9,1,1, -6.479, 10540.933, 237.029, 52663.448 20/12/31,17:36:39,14,11,1, 11.9,1,1, -6.479, 10540.945, 237.039, 52663.436 20/12/31,17:36:39,15,11,1, 11.9,1,1, -6.479, 10540.956, 237.036, 52663.422 20/12/31,17:36:39,16,11,1, 11.9,1,1, -6.479, 10540.931, 237.015, 52663.441 20/12/31,17:36:39,17,11,1, 11.9,1,1, -6.479, 10540.947, 237.048, 52663.449 20/12/31,17:36:39,18,11,1, 11.9,1,1, -6.479, 10540.930, 237.022, 52663.453 20/12/31,17:36:39,19,11,1, 11.9,1,1, -6.479, 10540.953, 237.045, 52663.452 20/12/31,17:36:40,00,11,1, 11.9,1,1, -6.477, 10540.946, 237.045, 52663.452 20/12/31,17:36:40,01,11,1, 11.9,1,1, -6.477, 10540.944, 237.062, 52663.480 20/12/31,17:36:40,02,11,1, 11.9,1,1, -6.477, 10540.940, 237.032, 52663.503 20/12/31,17:36:40,03,11,1, 11.9,1,1, -6.477, 10540.922, 237.034, 52663.465 20/12/31,17:36:40,04,11,1, 11.9,1,1, -6.477, 10540.958, 237.042, 52663.497 20/12/31,17:36:40,05,11,1, 11.9,1,1, -6.477, 10540.921, 237.035, 52663.492 20/12/31,17:36:40,06,11,1, 11.9,1,1, -6.477, 10540.943, 237.033, 52663.488 20/12/31,17:36:40,07,11,1, 11.9,1,1, -6.477, 10540.948, 237.057, 52663.522 20/12/31,17:36:40,08,11,1, 11.9,1,1, -6.477, 10540.900, 237.052, 52663.448 20/12/31,17:36:40,09,11,1, 11.9,1,1, -6.477, 10540.928, 237.060, 52663.475 20/12/31,17:36:40,10,11,1, 11.9,1,1, -6.477, 10540.947, 237.067, 52663.483 20/12/31,17:36:40,11,11,1, 11.9,1,1, -6.477, 10540.940, 237.051, 52663.450 20/12/31,17:36:40,12,11,1, 11.9,1,1, -6.477, 10540.938, 237.052, 52663.493 20/12/31,17:36:40,13,11,1, 11.9,1,1, -6.477, 10540.931, 237.049, 52663.462 20/12/31,17:36:40,14,11,1, 11.9,1,1, -6.477, 10540.932, 237.076, 52663.469 20/12/31,17:36:40,15,11,1, 11.9,1,1, -6.477, 10540.929, 237.066, 52663.474 20/12/31,17:36:40,16,11,1, 11.9,1,1, -6.477, 10540.930, 237.061, 52663.422 20/12/31,17:36:40,17,11,1, 11.9,1,1, -6.477, 10540.925, 237.061, 52663.431 20/12/31,17:36:40,18,11,1, 11.9,1,1, -6.477, 10540.929, 237.068, 52663.432 20/12/31,17:36:40,19,11,1, 11.9,1,1, -6.477, 10540.896, 237.079, 52663.438 20/12/31,17:36:41,00,11,1, 11.8,1,1, -6.475, 10540.895, 237.079, 52663.438 20/12/31,17:36:41,01,11,1, 11.8,1,1, -6.475, 10540.896, 237.079, 52663.531 20/12/31,17:36:41,02,11,1, 11.8,1,1, -6.475, 10540.918, 237.081, 52663.506 20/12/31,17:36:41,03,11,1, 11.8,1,1, -6.475, 10540.935, 237.072, 52663.467 20/12/31,17:36:41,04,11,1, 11.8,1,1, -6.475, 10540.935, 237.068, 52663.460 20/12/31,17:36:41,05,11,1, 11.8,1,1, -6.475, 10540.905, 237.080, 52663.503 20/12/31,17:36:41,06,11,1, 11.8,1,1, -6.475, 10540.910, 237.101, 52663.436 20/12/31,17:36:41,07,11,1, 11.8,1,1, -6.475, 10540.942, 237.116, 52663.487 20/12/31,17:36:41,08,11,1, 11.8,1,1, -6.475, 10540.920, 237.104, 52663.497 20/12/31,17:36:41,09,11,1, 11.8,1,1, -6.475, 10540.945, 237.075, 52663.504 20/12/31,17:36:41,10,11,1, 11.8,1,1, -6.475, 10540.910, 237.097, 52663.517 20/12/31,17:36:41,11,11,1, 11.8,1,1, -6.475, 10540.934, 237.103, 52663.539 20/12/31,17:36:41,12,11,1, 11.8,1,1, -6.475, 10540.920, 237.087, 52663.448 20/12/31,17:36:41,13,11,1, 11.8,1,1, -6.475, 10540.910, 237.102, 52663.472 20/12/31,17:36:41,14,11,1, 11.8,1,1, -6.475, 10540.912, 237.097, 52663.467 20/12/31,17:36:41,15,11,1, 11.8,1,1, -6.475, 10540.926, 237.089, 52663.485 20/12/31,17:36:41,16,11,1, 11.8,1,1, -6.475, 10540.934, 237.108, 52663.488 20/12/31,17:36:41,17,11,1, 11.8,1,1, -6.475, 10540.989, 237.124, 52663.818 20/12/31,17:36:41,18,11,1, 11.8,1,1, -6.475, 10540.890, 237.104, 52663.341 20/12/31,17:36:41,19,11,1, 11.8,1,1, -6.475, 10540.855, 237.120, 52663.498 20/12/31,17:36:42,00,11,1, 11.9,1,1, -6.477, 10540.854, 237.120, 52663.498 20/12/31,17:36:42,01,11,1, 11.9,1,1, -6.477, 10540.879, 237.093, 52663.449 20/12/31,17:36:42,02,11,1, 11.9,1,1, -6.477, 10540.899, 237.101, 52663.464 20/12/31,17:36:42,03,11,1, 11.9,1,1, -6.477, 10540.914, 237.087, 52663.474 20/12/31,17:36:42,04,11,1, 11.9,1,1, -6.477, 10540.909, 237.102, 52663.506 20/12/31,17:36:42,05,11,1, 11.9,1,1, -6.477, 10540.893, 237.087, 52663.478 20/12/31,17:36:42,06,11,1, 11.9,1,1, -6.477, 10540.884, 237.085, 52663.487 20/12/31,17:36:42,07,11,1, 11.9,1,1, -6.477, 10540.917, 237.096, 52663.484 20/12/31,17:36:42,08,11,1, 11.9,1,1, -6.477, 10540.900, 237.080, 52663.463 20/12/31,17:36:42,09,11,1, 11.9,1,1, -6.477, 10540.937, 237.112, 52663.472 20/12/31,17:36:42,10,11,1, 11.9,1,1, -6.477, 10540.882, 237.090, 52663.532 20/12/31,17:36:42,11,11,1, 11.9,1,1, -6.477, 10540.913, 237.101, 52663.487 20/12/31,17:36:42,12,11,1, 11.9,1,1, -6.477, 10540.903, 237.114, 52663.510 20/12/31,17:36:42,13,11,1, 11.9,1,1, -6.477, 10540.916, 237.109, 52663.494 20/12/31,17:36:42,14,11,1, 11.9,1,1, -6.477, 10540.914, 237.105, 52663.485 20/12/31,17:36:42,15,11,1, 11.9,1,1, -6.477, 10540.907, 237.119, 52663.525 20/12/31,17:36:42,16,11,1, 11.9,1,1, -6.477, 10540.913, 237.119, 52663.526 20/12/31,17:36:42,17,11,1, 11.9,1,1, -6.477, 10540.896, 237.127, 52663.526 20/12/31,17:36:42,18,11,1, 11.9,1,1, -6.477, 10540.917, 237.139, 52663.525 20/12/31,17:36:42,19,11,1, 11.9,1,1, -6.477, 10540.892, 237.094, 52663.497 20/12/31,17:36:43,00,11,1, 11.8,1,1, -6.476, 10540.887, 237.094, 52663.497 20/12/31,17:36:43,01,11,1, 11.8,1,1, -6.476, 10540.909, 237.121, 52663.450 20/12/31,17:36:43,02,11,1, 11.8,1,1, -6.476, 10540.941, 237.088, 52663.400 20/12/31,17:36:43,03,11,1, 11.8,1,1, -6.476, 10540.934, 237.136, 52663.562 20/12/31,17:36:43,04,11,1, 11.8,1,1, -6.476, 10540.925, 237.108, 52663.420 20/12/31,17:36:43,05,11,1, 11.8,1,1, -6.476, 10540.871, 237.145, 52663.479 20/12/31,17:36:43,06,11,1, 11.8,1,1, -6.476, 10540.909, 237.126, 52663.507 20/12/31,17:36:43,07,11,1, 11.8,1,1, -6.476, 10540.893, 237.133, 52663.481 20/12/31,17:36:43,08,11,1, 11.8,1,1, -6.476, 10540.892, 237.140, 52663.479 20/12/31,17:36:43,09,11,1, 11.8,1,1, -6.476, 10540.908, 237.124, 52663.505 20/12/31,17:36:43,10,11,1, 11.8,1,1, -6.476, 10540.884, 237.115, 52663.475 20/12/31,17:36:43,11,11,1, 11.8,1,1, -6.476, 10540.906, 237.119, 52663.494 20/12/31,17:36:43,12,11,1, 11.8,1,1, -6.476, 10540.915, 237.143, 52663.496 20/12/31,17:36:43,13,11,1, 11.8,1,1, -6.476, 10540.913, 237.122, 52663.485 20/12/31,17:36:43,14,11,1, 11.8,1,1, -6.476, 10540.913, 237.149, 52663.472 20/12/31,17:36:43,15,11,1, 11.8,1,1, -6.476, 10540.938, 237.122, 52663.473 20/12/31,17:36:43,16,11,1, 11.8,1,1, -6.476, 10540.912, 237.135, 52663.487 20/12/31,17:36:43,17,11,1, 11.8,1,1, -6.476, 10540.894, 237.156, 52663.490 20/12/31,17:36:43,18,11,1, 11.8,1,1, -6.476, 10540.920, 237.138, 52663.522 20/12/31,17:36:43,19,11,1, 11.8,1,1, -6.476, 10540.880, 237.153, 52663.511 20/12/31,17:36:44,00,11,1, 11.8,1,1, -6.477, 10540.879, 237.153, 52663.511 20/12/31,17:36:44,01,11,1, 11.8,1,1, -6.477, 10540.893, 237.166, 52663.523 20/12/31,17:36:44,02,11,1, 11.8,1,1, -6.477, 10540.897, 237.164, 52663.547 20/12/31,17:36:44,03,11,1, 11.8,1,1, -6.477, 10540.907, 237.155, 52663.510 20/12/31,17:36:44,04,11,1, 11.8,1,1, -6.477, 10540.895, 237.137, 52663.537 20/12/31,17:36:44,05,11,1, 11.8,1,1, -6.477, 10540.899, 237.138, 52663.514 20/12/31,17:36:44,06,11,1, 11.8,1,1, -6.477, 10540.877, 237.147, 52663.519 20/12/31,17:36:44,07,11,1, 11.8,1,1, -6.477, 10540.903, 237.167, 52663.521 20/12/31,17:36:44,08,11,1, 11.8,1,1, -6.477, 10540.884, 237.149, 52663.538 20/12/31,17:36:44,09,11,1, 11.8,1,1, -6.477, 10540.906, 237.134, 52663.529 20/12/31,17:36:44,10,11,1, 11.8,1,1, -6.477, 10540.901, 237.158, 52663.556 20/12/31,17:36:44,11,11,1, 11.8,1,1, -6.477, 10540.904, 237.171, 52663.529 20/12/31,17:36:44,12,11,1, 11.8,1,1, -6.477, 10540.892, 237.168, 52663.524 20/12/31,17:36:44,13,11,1, 11.8,1,1, -6.477, 10540.873, 237.143, 52663.515 20/12/31,17:36:44,14,11,1, 11.8,1,1, -6.477, 10540.901, 237.162, 52663.486 20/12/31,17:36:44,15,11,1, 11.8,1,1, -6.477, 10540.875, 237.146, 52663.512 20/12/31,17:36:44,16,11,1, 11.8,1,1, -6.477, 10540.870, 237.155, 52663.527 20/12/31,17:36:44,17,11,1, 11.8,1,1, -6.477, 10540.880, 237.153, 52663.536 20/12/31,17:36:44,18,11,1, 11.8,1,1, -6.477, 10540.903, 237.136, 52663.532 20/12/31,17:36:44,19,11,1, 11.8,1,1, -6.477, 10540.906, 237.132, 52663.531 20/12/31,17:36:45,00,11,1, 11.9,1,1, -6.477, 10540.904, 237.132, 52663.531 20/12/31,17:36:45,01,11,1, 11.9,1,1, -6.477, 10540.891, 237.165, 52663.494 20/12/31,17:36:45,02,11,1, 11.9,1,1, -6.477, 10540.887, 237.178, 52663.538 20/12/31,17:36:45,03,11,1, 11.9,1,1, -6.477, 10540.895, 237.178, 52663.514 20/12/31,17:36:45,04,11,1, 11.9,1,1, -6.477, 10540.896, 237.141, 52663.448 20/12/31,17:36:45,05,11,1, 11.9,1,1, -6.477, 10540.880, 237.186, 52663.491 20/12/31,17:36:45,06,11,1, 11.9,1,1, -6.477, 10540.897, 237.158, 52663.510 20/12/31,17:36:45,07,11,1, 11.9,1,1, -6.477, 10540.885, 237.163, 52663.499 20/12/31,17:36:45,08,11,1, 11.9,1,1, -6.477, 10540.865, 237.167, 52663.503 20/12/31,17:36:45,09,11,1, 11.9,1,1, -6.477, 10540.866, 237.151, 52663.485 20/12/31,17:36:45,10,11,1, 11.9,1,1, -6.477, 10540.864, 237.163, 52663.521 20/12/31,17:36:45,11,11,1, 11.9,1,1, -6.477, 10540.884, 237.163, 52663.530 20/12/31,17:36:45,12,11,1, 11.9,1,1, -6.477, 10540.891, 237.155, 52663.548 20/12/31,17:36:45,13,11,1, 11.9,1,1, -6.477, 10540.858, 237.145, 52663.558 20/12/31,17:36:45,14,11,1, 11.9,1,1, -6.477, 10540.893, 237.180, 52663.557 20/12/31,17:36:45,15,11,1, 11.9,1,1, -6.477, 10540.886, 237.155, 52663.553 20/12/31,17:36:45,16,11,1, 11.9,1,1, -6.477, 10540.859, 237.166, 52663.541 20/12/31,17:36:45,17,11,1, 11.9,1,1, -6.477, 10540.862, 237.170, 52663.536 20/12/31,17:36:45,18,11,1, 11.9,1,1, -6.477, 10540.877, 237.165, 52663.540 20/12/31,17:36:45,19,11,1, 11.9,1,1, -6.477, 10540.864, 237.194, 52663.566 20/12/31,17:36:46,00,11,1, 11.8,1,1, -6.480, 10540.862, 237.194, 52663.566 20/12/31,17:36:46,01,11,1, 11.8,1,1, -6.480, 10540.866, 237.169, 52663.526 20/12/31,17:36:46,02,11,1, 11.8,1,1, -6.480, 10540.869, 237.166, 52663.534 20/12/31,17:36:46,03,11,1, 11.8,1,1, -6.480, 10540.861, 237.174, 52663.540 20/12/31,17:36:46,04,11,1, 11.8,1,1, -6.480, 10540.917, 237.143, 52663.098 20/12/31,17:36:46,05,11,1, 11.8,1,1, -6.480, 10540.895, 237.156, 52663.495 20/12/31,17:36:46,06,11,1, 11.8,1,1, -6.480, 10540.887, 237.179, 52663.544 20/12/31,17:36:46,07,11,1, 11.8,1,1, -6.480, 10540.844, 237.147, 52663.254 20/12/31,17:36:46,08,11,1, 11.8,1,1, -6.480, 10540.838, 237.191, 52663.673 20/12/31,17:36:46,09,11,1, 11.8,1,1, -6.480, 10540.887, 237.183, 52663.648 20/12/31,17:36:46,10,11,1, 11.8,1,1, -6.480, 10540.858, 237.172, 52663.619 20/12/31,17:36:46,11,11,1, 11.8,1,1, -6.480, 10540.860, 237.174, 52663.617 20/12/31,17:36:46,12,11,1, 11.8,1,1, -6.480, 10540.871, 237.194, 52663.629 20/12/31,17:36:46,13,11,1, 11.8,1,1, -6.480, 10540.880, 237.198, 52663.609 20/12/31,17:36:46,14,11,1, 11.8,1,1, -6.480, 10540.845, 237.174, 52663.587 20/12/31,17:36:46,15,11,1, 11.8,1,1, -6.480, 10540.861, 237.208, 52663.564 20/12/31,17:36:46,16,11,1, 11.8,1,1, -6.480, 10540.889, 237.216, 52663.602 20/12/31,17:36:46,17,11,1, 11.8,1,1, -6.480, 10540.876, 237.200, 52663.535 20/12/31,17:36:46,18,11,1, 11.8,1,1, -6.480, 10540.887, 237.219, 52663.577 20/12/31,17:36:46,19,11,1, 11.8,1,1, -6.480, 10540.875, 237.223, 52663.562 20/12/31,17:36:47,00,11,1, 11.9,1,1, -6.481, 10540.870, 237.223, 52663.562 20/12/31,17:36:47,01,11,1, 11.9,1,1, -6.481, 10540.892, 237.228, 52663.547 20/12/31,17:36:47,02,11,1, 11.9,1,1, -6.481, 10540.872, 237.207, 52663.560 20/12/31,17:36:47,03,11,1, 11.9,1,1, -6.481, 10540.873, 237.223, 52663.585 20/12/31,17:36:47,04,11,1, 11.9,1,1, -6.481, 10540.853, 237.205, 52663.540 20/12/31,17:36:47,05,11,1, 11.9,1,1, -6.481, 10540.878, 237.198, 52663.620 20/12/31,17:36:47,06,11,1, 11.9,1,1, -6.481, 10540.819, 237.228, 52663.621 20/12/31,17:36:47,07,11,1, 11.9,1,1, -6.481, 10540.883, 237.207, 52663.621 20/12/31,17:36:47,08,11,1, 11.9,1,1, -6.481, 10540.876, 237.206, 52663.567 20/12/31,17:36:47,09,11,1, 11.9,1,1, -6.481, 10540.856, 237.211, 52663.554 20/12/31,17:36:47,10,11,1, 11.9,1,1, -6.481, 10540.870, 237.211, 52663.542 20/12/31,17:36:47,11,11,1, 11.9,1,1, -6.481, 10540.885, 237.207, 52663.526 20/12/31,17:36:47,12,11,1, 11.9,1,1, -6.481, 10540.867, 237.231, 52663.565 20/12/31,17:36:47,13,11,1, 11.9,1,1, -6.481, 10540.870, 237.207, 52663.532 20/12/31,17:36:47,14,11,1, 11.9,1,1, -6.481, 10540.858, 237.244, 52663.562 20/12/31,17:36:47,15,11,1, 11.9,1,1, -6.481, 10540.868, 237.222, 52663.561 20/12/31,17:36:47,16,11,1, 11.9,1,1, -6.481, 10540.858, 237.230, 52663.542 20/12/31,17:36:47,17,11,1, 11.9,1,1, -6.481, 10540.898, 237.239, 52663.548 20/12/31,17:36:47,18,11,1, 11.9,1,1, -6.481, 10540.870, 237.238, 52663.544 20/12/31,17:36:47,19,11,1, 11.9,1,1, -6.481, 10540.851, 237.242, 52663.548 20/12/31,17:36:48,00,11,1, 11.9,1,1, -6.475, 10540.845, 237.242, 52663.548 20/12/31,17:36:48,01,11,1, 11.9,1,1, -6.475, 10540.861, 237.225, 52663.552 20/12/31,17:36:48,02,11,1, 11.9,1,1, -6.475, 10540.839, 237.215, 52663.557 20/12/31,17:36:48,03,11,1, 11.9,1,1, -6.475, 10540.849, 237.213, 52663.524 20/12/31,17:36:48,04,11,1, 11.9,1,1, -6.475, 10540.845, 237.228, 52663.591 20/12/31,17:36:48,05,11,1, 11.9,1,1, -6.475, 10540.854, 237.229, 52663.591 20/12/31,17:36:48,06,11,1, 11.9,1,1, -6.475, 10540.843, 237.222, 52663.573 20/12/31,17:36:48,07,11,1, 11.9,1,1, -6.475, 10540.870, 237.199, 52663.594 20/12/31,17:36:48,08,11,1, 11.9,1,1, -6.475, 10540.858, 237.227, 52663.560 20/12/31,17:36:48,09,11,1, 11.9,1,1, -6.475, 10540.864, 237.234, 52663.553 20/12/31,17:36:48,10,11,1, 11.9,1,1, -6.475, 10540.869, 237.230, 52663.570 20/12/31,17:36:48,11,11,1, 11.9,1,1, -6.475, 10540.827, 237.244, 52663.559 20/12/31,17:36:48,12,11,1, 11.9,1,1, -6.475, 10540.856, 237.226, 52663.536 20/12/31,17:36:48,13,11,1, 11.9,1,1, -6.475, 10540.839, 237.254, 52663.545 20/12/31,17:36:48,14,11,1, 11.9,1,1, -6.475, 10540.817, 237.256, 52663.540 20/12/31,17:36:48,15,11,1, 11.9,1,1, -6.475, 10540.856, 237.238, 52663.551 20/12/31,17:36:48,16,11,1, 11.9,1,1, -6.475, 10540.837, 237.225, 52663.555 20/12/31,17:36:48,17,11,1, 11.9,1,1, -6.475, 10540.815, 237.251, 52663.542 20/12/31,17:36:48,18,11,1, 11.9,1,1, -6.475, 10540.866, 237.253, 52663.550 20/12/31,17:36:48,19,11,1, 11.9,1,1, -6.475, 10540.862, 237.257, 52663.574 20/12/31,17:36:49,00,11,1, 11.9,1,1, -6.482, 10540.854, 237.257, 52663.574 20/12/31,17:36:49,01,11,1, 11.9,1,1, -6.482, 10540.811, 237.233, 52663.522 20/12/31,17:36:49,02,11,1, 11.9,1,1, -6.482, 10540.855, 237.249, 52663.568 20/12/31,17:36:49,03,11,1, 11.9,1,1, -6.482, 10540.858, 237.258, 52663.602 20/12/31,17:36:49,04,11,1, 11.9,1,1, -6.482, 10540.871, 237.270, 52663.548 20/12/31,17:36:49,05,11,1, 11.9,1,1, -6.482, 10540.862, 237.270, 52663.596 20/12/31,17:36:49,06,11,1, 11.9,1,1, -6.482, 10540.859, 237.249, 52663.567 20/12/31,17:36:49,07,11,1, 11.9,1,1, -6.482, 10540.836, 237.270, 52663.571 20/12/31,17:36:49,08,11,1, 11.9,1,1, -6.482, 10540.845, 237.275, 52663.578 20/12/31,17:36:49,09,11,1, 11.9,1,1, -6.482, 10540.841, 237.249, 52663.543 20/12/31,17:36:49,10,11,1, 11.9,1,1, -6.482, 10540.840, 237.263, 52663.529 20/12/31,17:36:49,11,11,1, 11.9,1,1, -6.482, 10540.863, 237.274, 52663.556 20/12/31,17:36:49,12,11,1, 11.9,1,1, -6.482, 10540.847, 237.269, 52663.580 20/12/31,17:36:49,13,11,1, 11.9,1,1, -6.482, 10540.828, 237.278, 52663.541 20/12/31,17:36:49,14,11,1, 11.9,1,1, -6.482, 10540.833, 237.266, 52663.555 20/12/31,17:36:49,15,11,1, 11.9,1,1, -6.482, 10540.841, 237.254, 52663.570 20/12/31,17:36:49,16,11,1, 11.9,1,1, -6.482, 10540.876, 237.279, 52663.628 20/12/31,17:36:49,17,11,1, 11.9,1,1, -6.482, 10540.845, 237.264, 52663.596 20/12/31,17:36:49,18,11,1, 11.9,1,1, -6.482, 10540.834, 237.281, 52663.594 20/12/31,17:36:49,19,11,1, 11.9,1,1, -6.482, 10540.849, 237.282, 52663.595 20/12/31,17:36:50,00,11,1, 11.8,1,1, -6.478, 10540.845, 237.282, 52663.595 20/12/31,17:36:50,01,11,1, 11.8,1,1, -6.478, 10540.844, 237.271, 52663.625 20/12/31,17:36:50,02,11,1, 11.8,1,1, -6.478, 10540.860, 237.292, 52663.613 20/12/31,17:36:50,03,11,1, 11.8,1,1, -6.478, 10540.840, 237.302, 52663.711 20/12/31,17:36:50,04,11,1, 11.8,1,1, -6.478, 10540.842, 237.292, 52663.787 20/12/31,17:36:50,05,11,1, 11.8,1,1, -6.478, 10540.856, 237.319, 52663.767 20/12/31,17:36:50,06,11,1, 11.8,1,1, -6.478, 10540.840, 237.298, 52663.764 20/12/31,17:36:50,07,11,1, 11.8,1,1, -6.478, 10540.839, 237.317, 52663.769 20/12/31,17:36:50,08,11,1, 11.8,1,1, -6.478, 10540.849, 237.304, 52663.785 20/12/31,17:36:50,09,11,1, 11.8,1,1, -6.478, 10540.846, 237.296, 52663.767 20/12/31,17:36:50,10,11,1, 11.8,1,1, -6.478, 10540.845, 237.292, 52663.755 20/12/31,17:36:50,11,11,1, 11.8,1,1, -6.478, 10540.840, 237.325, 52663.809 20/12/31,17:36:50,12,11,1, 11.8,1,1, -6.478, 10540.849, 237.313, 52663.782 20/12/31,17:36:50,13,11,1, 11.8,1,1, -6.478, 10540.814, 237.307, 52663.769 20/12/31,17:36:50,14,11,1, 11.8,1,1, -6.478, 10540.826, 237.329, 52663.791 20/12/31,17:36:50,15,11,1, 11.8,1,1, -6.478, 10540.837, 237.324, 52663.759 20/12/31,17:36:50,16,11,1, 11.8,1,1, -6.478, 10540.857, 237.331, 52663.806 20/12/31,17:36:50,17,11,1, 11.8,1,1, -6.478, 10540.866, 237.334, 52663.827 20/12/31,17:36:50,18,11,1, 11.8,1,1, -6.478, 10540.829, 237.334, 52663.769 20/12/31,17:36:50,19,11,1, 11.8,1,1, -6.478, 10540.885, 237.345, 52663.782 20/12/31,17:36:51,00,11,1, 11.9,1,1, -6.479, 10540.879, 237.345, 52663.782 20/12/31,17:36:51,01,11,1, 11.9,1,1, -6.479, 10540.848, 237.354, 52663.798 20/12/31,17:36:51,02,11,1, 11.9,1,1, -6.479, 10540.868, 237.357, 52663.790 20/12/31,17:36:51,03,11,1, 11.9,1,1, -6.479, 10540.824, 237.343, 52663.793 20/12/31,17:36:51,04,11,1, 11.9,1,1, -6.479, 10540.847, 237.326, 52663.734 20/12/31,17:36:51,05,11,1, 11.9,1,1, -6.479, 10540.845, 237.332, 52663.764 20/12/31,17:36:51,06,11,1, 11.9,1,1, -6.479, 10540.808, 237.333, 52663.782 20/12/31,17:36:51,07,11,1, 11.9,1,1, -6.479, 10540.821, 237.336, 52663.746 20/12/31,17:36:51,08,11,1, 11.9,1,1, -6.479, 10540.842, 237.359, 52663.782 20/12/31,17:36:51,09,11,1, 11.9,1,1, -6.479, 10540.832, 237.360, 52663.792 20/12/31,17:36:51,10,11,1, 11.9,1,1, -6.479, 10540.856, 237.337, 52663.773 20/12/31,17:36:51,11,11,1, 11.9,1,1, -6.479, 10540.829, 237.346, 52663.766 20/12/31,17:36:51,12,11,1, 11.9,1,1, -6.479, 10540.829, 237.355, 52663.797 20/12/31,17:36:51,13,11,1, 11.9,1,1, -6.479, 10540.821, 237.355, 52663.743 20/12/31,17:36:51,14,11,1, 11.9,1,1, -6.479, 10540.843, 237.349, 52663.783 20/12/31,17:36:51,15,11,1, 11.9,1,1, -6.479, 10540.841, 237.353, 52663.777 20/12/31,17:36:51,16,11,1, 11.9,1,1, -6.479, 10540.808, 237.345, 52663.771 20/12/31,17:36:51,17,11,1, 11.9,1,1, -6.479, 10540.819, 237.347, 52663.748 20/12/31,17:36:51,18,11,1, 11.9,1,1, -6.479, 10540.840, 237.340, 52663.788 20/12/31,17:36:51,19,11,1, 11.9,1,1, -6.479, 10540.844, 237.332, 52663.778 20/12/31,17:36:52,00,11,1, 11.8,1,1, -6.479, 10540.837, 237.332, 52663.778 20/12/31,17:36:52,01,11,1, 11.8,1,1, -6.479, 10540.861, 237.371, 52663.695 20/12/31,17:36:52,02,11,1, 11.8,1,1, -6.479, 10540.792, 237.358, 52663.768 20/12/31,17:36:52,03,11,1, 11.8,1,1, -6.479, 10540.822, 237.383, 52663.766 20/12/31,17:36:52,04,11,1, 11.8,1,1, -6.479, 10540.826, 237.378, 52663.752 20/12/31,17:36:52,05,11,1, 11.8,1,1, -6.479, 10540.831, 237.372, 52663.797 20/12/31,17:36:52,06,11,1, 11.8,1,1, -6.479, 10540.830, 237.364, 52663.794 20/12/31,17:36:52,07,11,1, 11.8,1,1, -6.479, 10540.828, 237.373, 52663.794 20/12/31,17:36:52,08,11,1, 11.8,1,1, -6.479, 10540.798, 237.344, 52663.689 20/12/31,17:36:52,09,11,1, 11.8,1,1, -6.479, 10540.827, 237.389, 52663.850 20/12/31,17:36:52,10,11,1, 11.8,1,1, -6.479, 10540.835, 237.364, 52663.793 20/12/31,17:36:52,11,11,1, 11.8,1,1, -6.479, 10540.797, 237.366, 52663.822 20/12/31,17:36:52,12,11,1, 11.8,1,1, -6.479, 10540.809, 237.358, 52663.810 20/12/31,17:36:52,13,11,1, 11.8,1,1, -6.479, 10540.823, 237.387, 52663.803 20/12/31,17:36:52,14,11,1, 11.8,1,1, -6.479, 10540.809, 237.387, 52663.805 20/12/31,17:36:52,15,11,1, 11.8,1,1, -6.479, 10540.801, 237.379, 52663.792 20/12/31,17:36:52,16,11,1, 11.8,1,1, -6.479, 10540.833, 237.390, 52663.789 20/12/31,17:36:52,17,11,1, 11.8,1,1, -6.479, 10540.828, 237.386, 52663.816 20/12/31,17:36:52,18,11,1, 11.8,1,1, -6.479, 10540.826, 237.393, 52663.791 20/12/31,17:36:52,19,11,1, 11.8,1,1, -6.479, 10540.820, 237.392, 52663.778 20/12/31,17:36:53,00,11,1, 11.9,1,1, -6.477, 10540.812, 237.392, 52663.778 20/12/31,17:36:53,01,11,1, 11.9,1,1, -6.477, 10540.841, 237.395, 52663.793 20/12/31,17:36:53,02,11,1, 11.9,1,1, -6.477, 10540.826, 237.409, 52663.779 20/12/31,17:36:53,03,11,1, 11.9,1,1, -6.477, 10540.838, 237.368, 52663.762 20/12/31,17:36:53,04,11,1, 11.9,1,1, -6.477, 10540.817, 237.406, 52663.822 20/12/31,17:36:53,05,11,1, 11.9,1,1, -6.477, 10540.820, 237.408, 52663.798 20/12/31,17:36:53,06,11,1, 11.9,1,1, -6.477, 10540.824, 237.400, 52663.797 20/12/31,17:36:53,07,11,1, 11.9,1,1, -6.477, 10540.832, 237.408, 52663.797 20/12/31,17:36:53,08,11,1, 11.9,1,1, -6.477, 10540.830, 237.387, 52663.779 20/12/31,17:36:53,09,11,1, 11.9,1,1, -6.477, 10540.847, 237.397, 52663.789 20/12/31,17:36:53,10,11,1, 11.9,1,1, -6.477, 10540.832, 237.393, 52663.793 20/12/31,17:36:53,11,11,1, 11.9,1,1, -6.477, 10540.830, 237.400, 52663.809 20/12/31,17:36:53,12,11,1, 11.9,1,1, -6.477, 10540.829, 237.399, 52663.827 20/12/31,17:36:53,13,11,1, 11.9,1,1, -6.477, 10540.825, 237.413, 52663.807 20/12/31,17:36:53,14,11,1, 11.9,1,1, -6.477, 10540.841, 237.393, 52663.812 20/12/31,17:36:53,15,11,1, 11.9,1,1, -6.477, 10540.829, 237.411, 52663.834 20/12/31,17:36:53,16,11,1, 11.9,1,1, -6.477, 10540.851, 237.413, 52663.806 20/12/31,17:36:53,17,11,1, 11.9,1,1, -6.477, 10540.845, 237.424, 52663.839 20/12/31,17:36:53,18,11,1, 11.9,1,1, -6.477, 10540.816, 237.404, 52663.832 20/12/31,17:36:53,19,11,1, 11.9,1,1, -6.477, 10540.840, 237.401, 52663.825 20/12/31,17:36:54,00,11,1, 11.8,1,1, -6.476, 10540.837, 237.401, 52663.825 20/12/31,17:36:54,01,11,1, 11.8,1,1, -6.476, 10540.803, 237.419, 52663.794 20/12/31,17:36:54,02,11,1, 11.8,1,1, -6.476, 10540.818, 237.410, 52663.802 20/12/31,17:36:54,03,11,1, 11.8,1,1, -6.476, 10540.817, 237.392, 52663.816 20/12/31,17:36:54,04,11,1, 11.8,1,1, -6.476, 10540.820, 237.417, 52663.848 20/12/31,17:36:54,05,11,1, 11.8,1,1, -6.476, 10540.786, 237.405, 52663.829 20/12/31,17:36:54,06,11,1, 11.8,1,1, -6.476, 10540.847, 237.422, 52663.835 20/12/31,17:36:54,07,11,1, 11.8,1,1, -6.476, 10540.833, 237.423, 52663.851 20/12/31,17:36:54,08,11,1, 11.8,1,1, -6.476, 10540.825, 237.448, 52663.805 20/12/31,17:36:54,09,11,1, 11.8,1,1, -6.476, 10540.832, 237.433, 52663.848 20/12/31,17:36:54,10,11,1, 11.8,1,1, -6.476, 10540.807, 237.411, 52663.812 20/12/31,17:36:54,11,11,1, 11.8,1,1, -6.476, 10540.806, 237.440, 52663.817 20/12/31,17:36:54,12,11,1, 11.8,1,1, -6.476, 10540.786, 237.426, 52663.828 20/12/31,17:36:54,13,11,1, 11.8,1,1, -6.476, 10540.821, 237.438, 52663.809 20/12/31,17:36:54,14,11,1, 11.8,1,1, -6.476, 10540.827, 237.458, 52663.857 20/12/31,17:36:54,15,11,1, 11.8,1,1, -6.476, 10540.836, 237.435, 52663.830 20/12/31,17:36:54,16,11,1, 11.8,1,1, -6.476, 10540.815, 237.441, 52663.791 20/12/31,17:36:54,17,11,1, 11.8,1,1, -6.476, 10540.823, 237.416, 52663.800 20/12/31,17:36:54,18,11,1, 11.8,1,1, -6.476, 10540.825, 237.465, 52663.833 20/12/31,17:36:54,19,11,1, 11.8,1,1, -6.476, 10540.815, 237.459, 52663.826 20/12/31,17:36:55,00,10,1, 11.8,1,1, -6.479, 10540.812, 237.459, 52663.826 20/12/31,17:36:55,01,10,1, 11.8,1,1, -6.479, 10540.826, 237.450, 52663.805 20/12/31,17:36:55,02,10,1, 11.8,1,1, -6.479, 10540.831, 237.462, 52663.830 20/12/31,17:36:55,03,10,1, 11.8,1,1, -6.479, 10540.798, 237.428, 52663.712 20/12/31,17:36:55,04,10,1, 11.8,1,1, -6.479, 10540.800, 237.450, 52663.697 20/12/31,17:36:55,05,10,1, 11.8,1,1, -6.479, 10540.793, 237.421, 52663.656 20/12/31,17:36:55,06,10,1, 11.8,1,1, -6.479, 10540.784, 237.444, 52663.648 20/12/31,17:36:55,07,10,1, 11.8,1,1, -6.479, 10540.807, 237.427, 52663.648 20/12/31,17:36:55,08,10,1, 11.8,1,1, -6.479, 10540.794, 237.434, 52663.631 20/12/31,17:36:55,09,10,1, 11.8,1,1, -6.479, 10540.815, 237.465, 52663.643 20/12/31,17:36:55,10,10,1, 11.8,1,1, -6.479, 10540.830, 237.411, 52663.369 20/12/31,17:36:55,11,10,1, 11.8,1,1, -6.479, 10540.797, 237.466, 52663.666 20/12/31,17:36:55,12,10,1, 11.8,1,1, -6.479, 10540.783, 237.453, 52663.657 20/12/31,17:36:55,13,10,1, 11.8,1,1, -6.479, 10540.822, 237.448, 52663.695 20/12/31,17:36:55,14,10,1, 11.8,1,1, -6.479, 10540.809, 237.450, 52663.638 20/12/31,17:36:55,15,10,1, 11.8,1,1, -6.479, 10540.814, 237.446, 52663.623 20/12/31,17:36:55,16,10,1, 11.8,1,1, -6.479, 10540.802, 237.469, 52663.651 20/12/31,17:36:55,17,10,1, 11.8,1,1, -6.479, 10540.815, 237.484, 52663.674 20/12/31,17:36:55,18,10,1, 11.8,1,1, -6.479, 10540.803, 237.441, 52663.650 20/12/31,17:36:55,19,10,1, 11.8,1,1, -6.479, 10540.801, 237.462, 52663.667 20/12/31,17:36:56,00,11,1, 11.9,1,1, -6.482, 10540.795, 237.462, 52663.667 20/12/31,17:36:56,01,11,1, 11.9,1,1, -6.482, 10540.820, 237.472, 52663.634 20/12/31,17:36:56,02,11,1, 11.9,1,1, -6.482, 10540.793, 237.481, 52663.689 20/12/31,17:36:56,03,11,1, 11.9,1,1, -6.482, 10540.814, 237.449, 52663.666 20/12/31,17:36:56,04,11,1, 11.9,1,1, -6.482, 10540.828, 237.463, 52663.651 20/12/31,17:36:56,05,11,1, 11.9,1,1, -6.482, 10540.813, 237.452, 52663.687 20/12/31,17:36:56,06,11,1, 11.9,1,1, -6.482, 10540.835, 237.458, 52663.651 20/12/31,17:36:56,07,11,1, 11.9,1,1, -6.482, 10540.817, 237.462, 52663.638 20/12/31,17:36:56,08,11,1, 11.9,1,1, -6.482, 10540.797, 237.448, 52663.671 20/12/31,17:36:56,09,11,1, 11.9,1,1, -6.482, 10540.808, 237.455, 52663.674 20/12/31,17:36:56,10,11,1, 11.9,1,1, -6.482, 10540.807, 237.447, 52663.666 20/12/31,17:36:56,11,11,1, 11.9,1,1, -6.482, 10540.822, 237.455, 52663.697 20/12/31,17:36:56,12,11,1, 11.9,1,1, -6.482, 10540.820, 237.444, 52663.674 20/12/31,17:36:56,13,11,1, 11.9,1,1, -6.482, 10540.810, 237.451, 52663.649 20/12/31,17:36:56,14,11,1, 11.9,1,1, -6.482, 10540.815, 237.465, 52663.702 20/12/31,17:36:56,15,11,1, 11.9,1,1, -6.482, 10540.821, 237.453, 52663.683 20/12/31,17:36:56,16,11,1, 11.9,1,1, -6.482, 10540.820, 237.455, 52663.694 20/12/31,17:36:56,17,11,1, 11.9,1,1, -6.482, 10540.828, 237.471, 52663.725 20/12/31,17:36:56,18,11,1, 11.9,1,1, -6.482, 10540.811, 237.460, 52663.677 20/12/31,17:36:56,19,11,1, 11.9,1,1, -6.482, 10540.822, 237.477, 52663.701 20/12/31,17:36:57,00,11,1, 11.9,1,1, -6.481, 10540.820, 237.477, 52663.701 20/12/31,17:36:57,01,11,1, 11.9,1,1, -6.481, 10540.831, 237.500, 52663.711 20/12/31,17:36:57,02,11,1, 11.9,1,1, -6.481, 10540.824, 237.472, 52663.684 20/12/31,17:36:57,03,11,1, 11.9,1,1, -6.481, 10540.809, 237.453, 52663.704 20/12/31,17:36:57,04,11,1, 11.9,1,1, -6.481, 10540.810, 237.484, 52663.681 20/12/31,17:36:57,05,11,1, 11.9,1,1, -6.481, 10540.836, 237.520, 52663.700 20/12/31,17:36:57,06,11,1, 11.9,1,1, -6.481, 10540.809, 237.489, 52663.691 20/12/31,17:36:57,07,11,1, 11.9,1,1, -6.481, 10540.832, 237.493, 52663.699 20/12/31,17:36:57,08,11,1, 11.9,1,1, -6.481, 10540.811, 237.504, 52663.674 20/12/31,17:36:57,09,11,1, 11.9,1,1, -6.481, 10540.812, 237.506, 52663.661 20/12/31,17:36:57,10,11,1, 11.9,1,1, -6.481, 10540.814, 237.525, 52663.659 20/12/31,17:36:57,11,11,1, 11.9,1,1, -6.481, 10540.812, 237.473, 52663.657 20/12/31,17:36:57,12,11,1, 11.9,1,1, -6.481, 10540.818, 237.523, 52663.672 20/12/31,17:36:57,13,11,1, 11.9,1,1, -6.481, 10540.805, 237.507, 52663.683 20/12/31,17:36:57,14,11,1, 11.9,1,1, -6.481, 10540.821, 237.487, 52663.668 20/12/31,17:36:57,15,11,1, 11.9,1,1, -6.481, 10540.810, 237.498, 52663.665 20/12/31,17:36:57,16,11,1, 11.9,1,1, -6.481, 10540.803, 237.501, 52663.656 20/12/31,17:36:57,17,11,1, 11.9,1,1, -6.481, 10540.846, 237.486, 52663.551 20/12/31,17:36:57,18,11,1, 11.9,1,1, -6.481, 10540.786, 237.534, 52663.777 20/12/31,17:36:57,19,11,1, 11.9,1,1, -6.481, 10540.810, 237.517, 52663.719 20/12/31,17:36:58,00,11,1, 11.9,1,1, -6.478, 10540.804, 237.517, 52663.719 20/12/31,17:36:58,01,11,1, 11.9,1,1, -6.478, 10540.801, 237.534, 52663.722 20/12/31,17:36:58,02,11,1, 11.9,1,1, -6.478, 10540.808, 237.503, 52663.684 20/12/31,17:36:58,03,11,1, 11.9,1,1, -6.478, 10540.818, 237.517, 52663.669 20/12/31,17:36:58,04,11,1, 11.9,1,1, -6.478, 10540.824, 237.529, 52663.692 20/12/31,17:36:58,05,11,1, 11.9,1,1, -6.478, 10540.801, 237.539, 52663.699 20/12/31,17:36:58,06,11,1, 11.9,1,1, -6.478, 10540.795, 237.532, 52663.683 20/12/31,17:36:58,07,11,1, 11.9,1,1, -6.478, 10540.810, 237.531, 52663.734 20/12/31,17:36:58,08,11,1, 11.9,1,1, -6.478, 10540.795, 237.544, 52663.695 20/12/31,17:36:58,09,11,1, 11.9,1,1, -6.478, 10540.792, 237.561, 52663.686 20/12/31,17:36:58,10,11,1, 11.9,1,1, -6.478, 10540.763, 237.510, 52663.455 20/12/31,17:36:58,11,11,1, 11.9,1,1, -6.478, 10540.769, 237.548, 52663.780 20/12/31,17:36:58,12,11,1, 11.9,1,1, -6.478, 10540.783, 237.541, 52663.736 20/12/31,17:36:58,13,11,1, 11.9,1,1, -6.478, 10540.774, 237.542, 52663.733 20/12/31,17:36:58,14,11,1, 11.9,1,1, -6.478, 10540.755, 237.521, 52663.716 20/12/31,17:36:58,15,11,1, 11.9,1,1, -6.478, 10540.785, 237.570, 52663.666 20/12/31,17:36:58,16,11,1, 11.9,1,1, -6.478, 10540.805, 237.551, 52663.658 20/12/31,17:36:58,17,11,1, 11.9,1,1, -6.478, 10540.809, 237.544, 52663.670 20/12/31,17:36:58,18,11,1, 11.9,1,1, -6.478, 10540.819, 237.528, 52663.731 20/12/31,17:36:58,19,11,1, 11.9,1,1, -6.478, 10540.793, 237.553, 52663.713 20/12/31,17:36:59,00,11,1, 11.9,1,1, -6.480, 10540.787, 237.553, 52663.713 20/12/31,17:36:59,01,11,1, 11.9,1,1, -6.480, 10540.823, 237.540, 52663.680 20/12/31,17:36:59,02,11,1, 11.9,1,1, -6.480, 10540.801, 237.554, 52663.688 20/12/31,17:36:59,03,11,1, 11.9,1,1, -6.480, 10540.795, 237.558, 52663.720 20/12/31,17:36:59,04,11,1, 11.9,1,1, -6.480, 10540.791, 237.570, 52663.635 20/12/31,17:36:59,05,11,1, 11.9,1,1, -6.480, 10540.812, 237.546, 52663.675 20/12/31,17:36:59,06,11,1, 11.9,1,1, -6.480, 10540.775, 237.541, 52663.643 20/12/31,17:36:59,07,11,1, 11.9,1,1, -6.480, 10540.771, 237.555, 52663.664 20/12/31,17:36:59,08,11,1, 11.9,1,1, -6.480, 10540.790, 237.558, 52663.660 20/12/31,17:36:59,09,11,1, 11.9,1,1, -6.480, 10540.789, 237.542, 52663.674 20/12/31,17:36:59,10,11,1, 11.9,1,1, -6.480, 10540.789, 237.552, 52663.680 20/12/31,17:36:59,11,11,1, 11.9,1,1, -6.480, 10540.800, 237.567, 52663.708 20/12/31,17:36:59,12,11,1, 11.9,1,1, -6.480, 10540.773, 237.556, 52663.712 20/12/31,17:36:59,13,11,1, 11.9,1,1, -6.480, 10540.805, 237.569, 52663.711 20/12/31,17:36:59,14,11,1, 11.9,1,1, -6.480, 10540.808, 237.550, 52663.715 20/12/31,17:36:59,15,11,1, 11.9,1,1, -6.480, 10540.811, 237.575, 52663.645 20/12/31,17:36:59,16,11,1, 11.9,1,1, -6.480, 10540.799, 237.561, 52663.691 20/12/31,17:36:59,17,11,1, 11.9,1,1, -6.480, 10540.798, 237.580, 52663.706 20/12/31,17:36:59,18,11,1, 11.9,1,1, -6.480, 10540.785, 237.580, 52663.748 20/12/31,17:36:59,19,11,1, 11.9,1,1, -6.480, 10540.836, 237.592, 52663.702 20/12/31,17:37:00,00,11,1, 11.9,1,1, -6.481, 10540.829, 237.592, 52663.702 20/12/31,17:37:00,01,11,1, 11.9,1,1, -6.481, 10540.829, 237.600, 52663.720 20/12/31,17:37:00,02,11,1, 11.9,1,1, -6.481, 10540.802, 237.604, 52663.765 20/12/31,17:37:00,03,11,1, 11.9,1,1, -6.481, 10540.800, 237.610, 52663.694 20/12/31,17:37:00,04,11,1, 11.9,1,1, -6.481, 10540.787, 237.622, 52663.749 20/12/31,17:37:00,05,11,1, 11.9,1,1, -6.481, 10540.779, 237.612, 52663.702 20/12/31,17:37:00,06,11,1, 11.9,1,1, -6.481, 10540.822, 237.611, 52663.705 20/12/31,17:37:00,07,11,1, 11.9,1,1, -6.481, 10540.801, 237.603, 52663.685 20/12/31,17:37:00,08,11,1, 11.9,1,1, -6.481, 10540.794, 237.632, 52663.905 20/12/31,17:37:00,09,11,1, 11.9,1,1, -6.481, 10540.772, 237.596, 52663.708 20/12/31,17:37:00,10,11,1, 11.9,1,1, -6.481, 10540.792, 237.589, 52663.735 20/12/31,17:37:00,11,11,1, 11.9,1,1, -6.481, 10540.763, 237.605, 52663.697 20/12/31,17:37:00,12,11,1, 11.9,1,1, -6.481, 10540.797, 237.600, 52663.701 20/12/31,17:37:00,13,11,1, 11.9,1,1, -6.481, 10540.827, 237.610, 52663.711 20/12/31,17:37:00,14,11,1, 11.9,1,1, -6.481, 10540.783, 237.618, 52663.671 20/12/31,17:37:00,15,11,1, 11.9,1,1, -6.481, 10540.806, 237.621, 52663.663 20/12/31,17:37:00,16,11,1, 11.9,1,1, -6.481, 10540.813, 237.625, 52663.676 20/12/31,17:37:00,17,11,1, 11.9,1,1, -6.481, 10540.808, 237.606, 52663.696 20/12/31,17:37:00,18,11,1, 11.9,1,1, -6.481, 10540.802, 237.608, 52663.690 20/12/31,17:37:00,19,11,1, 11.9,1,1, -6.481, 10540.809, 237.614, 52663.668 20/12/31,17:37:01,00,11,1, 11.8,1,1, -6.479, 10540.804, 237.614, 52663.668 20/12/31,17:37:01,01,11,1, 11.8,1,1, -6.479, 10540.752, 237.633, 52663.828 20/12/31,17:37:01,02,11,1, 11.8,1,1, -6.479, 10540.832, 237.623, 52663.607 20/12/31,17:37:01,03,11,1, 11.8,1,1, -6.479, 10540.829, 237.613, 52663.668 20/12/31,17:37:01,04,11,1, 11.8,1,1, -6.479, 10540.844, 237.625, 52663.664 20/12/31,17:37:01,05,11,1, 11.8,1,1, -6.479, 10540.796, 237.620, 52663.700 20/12/31,17:37:01,06,11,1, 11.8,1,1, -6.479, 10540.822, 237.600, 52663.685 20/12/31,17:37:01,07,11,1, 11.8,1,1, -6.479, 10540.793, 237.615, 52663.675 20/12/31,17:37:01,08,11,1, 11.8,1,1, -6.479, 10540.803, 237.645, 52663.688 20/12/31,17:37:01,09,11,1, 11.8,1,1, -6.479, 10540.780, 237.633, 52663.677 20/12/31,17:37:01,10,11,1, 11.8,1,1, -6.479, 10540.812, 237.651, 52663.679 20/12/31,17:37:01,11,11,1, 11.8,1,1, -6.479, 10540.777, 237.649, 52663.679 20/12/31,17:37:01,12,11,1, 11.8,1,1, -6.479, 10540.800, 237.642, 52663.703 20/12/31,17:37:01,13,11,1, 11.8,1,1, -6.479, 10540.823, 237.656, 52663.719 20/12/31,17:37:01,14,11,1, 11.8,1,1, -6.479, 10540.804, 237.656, 52663.730 20/12/31,17:37:01,15,11,1, 11.8,1,1, -6.479, 10540.781, 237.647, 52663.697 20/12/31,17:37:01,16,11,1, 11.8,1,1, -6.479, 10540.780, 237.654, 52663.744 20/12/31,17:37:01,17,11,1, 11.8,1,1, -6.479, 10540.803, 237.656, 52663.731 20/12/31,17:37:01,18,11,1, 11.8,1,1, -6.479, 10540.779, 237.685, 52663.731 20/12/31,17:37:01,19,11,1, 11.8,1,1, -6.479, 10540.856, 237.651, 52663.529 20/12/31,17:37:02,00,11,1, 11.9,1,1, -6.483, 10540.854, 237.651, 52663.529 20/12/31,17:37:02,01,11,1, 11.9,1,1, -6.483, 10540.774, 237.677, 52663.695 20/12/31,17:37:02,02,11,1, 11.9,1,1, -6.483, 10540.828, 237.654, 52663.710 20/12/31,17:37:02,03,11,1, 11.9,1,1, -6.483, 10540.785, 237.663, 52663.666 20/12/31,17:37:02,04,11,1, 11.9,1,1, -6.483, 10540.788, 237.669, 52663.732 20/12/31,17:37:02,05,11,1, 11.9,1,1, -6.483, 10540.825, 237.648, 52663.723 20/12/31,17:37:02,06,11,1, 11.9,1,1, -6.483, 10540.824, 237.691, 52663.724 20/12/31,17:37:02,07,11,1, 11.9,1,1, -6.483, 10540.799, 237.682, 52663.722 20/12/31,17:37:02,08,11,1, 11.9,1,1, -6.483, 10540.793, 237.661, 52663.732 20/12/31,17:37:02,09,11,1, 11.9,1,1, -6.483, 10540.806, 237.705, 52663.776 20/12/31,17:37:02,10,11,1, 11.9,1,1, -6.483, 10540.808, 237.683, 52663.756 20/12/31,17:37:02,11,11,1, 11.9,1,1, -6.483, 10540.796, 237.667, 52663.758 20/12/31,17:37:02,12,11,1, 11.9,1,1, -6.483, 10540.824, 237.676, 52663.735 20/12/31,17:37:02,13,11,1, 11.9,1,1, -6.483, 10540.808, 237.682, 52663.736 20/12/31,17:37:02,14,11,1, 11.9,1,1, -6.483, 10540.794, 237.697, 52663.759 20/12/31,17:37:02,15,11,1, 11.9,1,1, -6.483, 10540.808, 237.667, 52663.731 20/12/31,17:37:02,16,11,1, 11.9,1,1, -6.483, 10540.788, 237.697, 52663.745 20/12/31,17:37:02,17,11,1, 11.9,1,1, -6.483, 10540.817, 237.680, 52663.722 20/12/31,17:37:02,18,11,1, 11.9,1,1, -6.483, 10540.823, 237.707, 52663.739 20/12/31,17:37:02,19,11,1, 11.9,1,1, -6.483, 10540.831, 237.691, 52663.748 20/12/31,17:37:03,00,11,1, 11.8,1,1, -6.483, 10540.829, 237.691, 52663.748 20/12/31,17:37:03,01,11,1, 11.8,1,1, -6.483, 10540.792, 237.670, 52663.749 20/12/31,17:37:03,02,11,1, 11.8,1,1, -6.483, 10540.790, 237.667, 52663.708 20/12/31,17:37:03,03,11,1, 11.8,1,1, -6.483, 10540.809, 237.688, 52663.757 20/12/31,17:37:03,04,11,1, 11.8,1,1, -6.483, 10540.823, 237.688, 52663.741 20/12/31,17:37:03,05,11,1, 11.8,1,1, -6.483, 10540.828, 237.675, 52663.736 20/12/31,17:37:03,06,11,1, 11.8,1,1, -6.483, 10540.831, 237.692, 52663.724 20/12/31,17:37:03,07,11,1, 11.8,1,1, -6.483, 10540.821, 237.680, 52663.727 20/12/31,17:37:03,08,11,1, 11.8,1,1, -6.483, 10540.832, 237.669, 52663.789 20/12/31,17:37:03,09,11,1, 11.8,1,1, -6.483, 10540.783, 237.703, 52663.771 20/12/31,17:37:03,10,11,1, 11.8,1,1, -6.483, 10540.811, 237.690, 52663.763 20/12/31,17:37:03,11,11,1, 11.8,1,1, -6.483, 10540.820, 237.683, 52663.725 20/12/31,17:37:03,12,11,1, 11.8,1,1, -6.483, 10540.805, 237.682, 52663.755 20/12/31,17:37:03,13,11,1, 11.8,1,1, -6.483, 10540.808, 237.692, 52663.707 20/12/31,17:37:03,14,11,1, 11.8,1,1, -6.483, 10540.780, 237.691, 52663.727 20/12/31,17:37:03,15,11,1, 11.8,1,1, -6.483, 10540.808, 237.683, 52663.775 20/12/31,17:37:03,16,11,1, 11.8,1,1, -6.483, 10540.805, 237.688, 52663.758 20/12/31,17:37:03,17,11,1, 11.8,1,1, -6.483, 10540.790, 237.672, 52663.712 20/12/31,17:37:03,18,11,1, 11.8,1,1, -6.483, 10540.801, 237.688, 52663.766 20/12/31,17:37:03,19,11,1, 11.8,1,1, -6.483, 10540.811, 237.699, 52663.742 20/12/31,17:37:04,00,11,1, 11.9,1,1, -6.477, 10540.804, 237.699, 52663.742 20/12/31,17:37:04,01,11,1, 11.9,1,1, -6.477, 10540.800, 237.715, 52663.751 20/12/31,17:37:04,02,11,1, 11.9,1,1, -6.477, 10540.811, 237.712, 52663.752 20/12/31,17:37:04,03,11,1, 11.9,1,1, -6.477, 10540.851, 237.716, 52663.695 20/12/31,17:37:04,04,11,1, 11.9,1,1, -6.477, 10540.829, 237.706, 52663.779 20/12/31,17:37:04,05,11,1, 11.9,1,1, -6.477, 10540.822, 237.708, 52663.796 20/12/31,17:37:04,06,11,1, 11.9,1,1, -6.477, 10540.839, 237.711, 52663.767 20/12/31,17:37:04,07,11,1, 11.9,1,1, -6.477, 10540.843, 237.691, 52663.634 20/12/31,17:37:04,08,11,1, 11.9,1,1, -6.477, 10540.839, 237.699, 52663.741 20/12/31,17:37:04,09,11,1, 11.9,1,1, -6.477, 10540.813, 237.687, 52663.738 20/12/31,17:37:04,10,11,1, 11.9,1,1, -6.477, 10540.835, 237.718, 52663.801 20/12/31,17:37:04,11,11,1, 11.9,1,1, -6.477, 10540.824, 237.708, 52663.760 20/12/31,17:37:04,12,11,1, 11.9,1,1, -6.477, 10540.828, 237.700, 52663.770 20/12/31,17:37:04,13,11,1, 11.9,1,1, -6.477, 10540.836, 237.705, 52663.770 20/12/31,17:37:04,14,11,1, 11.9,1,1, -6.477, 10540.822, 237.713, 52663.767 20/12/31,17:37:04,15,11,1, 11.9,1,1, -6.477, 10540.816, 237.710, 52663.786 20/12/31,17:37:04,16,11,1, 11.9,1,1, -6.477, 10540.842, 237.715, 52663.777 20/12/31,17:37:04,17,11,1, 11.9,1,1, -6.477, 10540.792, 237.705, 52663.805 20/12/31,17:37:04,18,11,1, 11.9,1,1, -6.477, 10540.809, 237.705, 52663.793 20/12/31,17:37:04,19,11,1, 11.9,1,1, -6.477, 10540.847, 237.724, 52663.787 20/12/31,17:37:05,00,11,1, 11.9,1,1, -6.482, 10540.845, 237.724, 52663.787 20/12/31,17:37:05,01,11,1, 11.9,1,1, -6.482, 10540.833, 237.711, 52663.752 20/12/31,17:37:05,02,11,1, 11.9,1,1, -6.482, 10540.806, 237.713, 52663.800 20/12/31,17:37:05,03,11,1, 11.9,1,1, -6.482, 10540.822, 237.731, 52663.800 20/12/31,17:37:05,04,11,1, 11.9,1,1, -6.482, 10540.854, 237.722, 52663.729 20/12/31,17:37:05,05,11,1, 11.9,1,1, -6.482, 10540.832, 237.725, 52663.760 20/12/31,17:37:05,06,11,1, 11.9,1,1, -6.482, 10540.823, 237.720, 52663.741 20/12/31,17:37:05,07,11,1, 11.9,1,1, -6.482, 10540.835, 237.746, 52663.753 20/12/31,17:37:05,08,11,1, 11.9,1,1, -6.482, 10540.821, 237.754, 52663.778 20/12/31,17:37:05,09,11,1, 11.9,1,1, -6.482, 10540.820, 237.736, 52663.791 20/12/31,17:37:05,10,11,1, 11.9,1,1, -6.482, 10540.845, 237.732, 52663.787 20/12/31,17:37:05,11,11,1, 11.9,1,1, -6.482, 10540.829, 237.730, 52663.970 20/12/31,17:37:05,12,11,1, 11.9,1,1, -6.482, 10540.808, 237.758, 52663.725 20/12/31,17:37:05,13,11,1, 11.9,1,1, -6.482, 10540.811, 237.739, 52663.735 20/12/31,17:37:05,14,11,1, 11.9,1,1, -6.482, 10540.816, 237.758, 52663.766 20/12/31,17:37:05,15,11,1, 11.9,1,1, -6.482, 10540.817, 237.739, 52663.770 20/12/31,17:37:05,16,11,1, 11.9,1,1, -6.482, 10540.811, 237.740, 52663.782 20/12/31,17:37:05,17,11,1, 11.9,1,1, -6.482, 10540.841, 237.757, 52663.768 20/12/31,17:37:05,18,11,1, 11.9,1,1, -6.482, 10540.827, 237.753, 52663.806 20/12/31,17:37:05,19,11,1, 11.9,1,1, -6.482, 10540.804, 237.726, 52663.662 20/12/31,17:37:06,00,11,1, 11.8,1,1, -6.484, 10540.804, 237.726, 52663.662 20/12/31,17:37:06,01,11,1, 11.8,1,1, -6.484, 10540.830, 237.756, 52663.802 20/12/31,17:37:06,02,11,1, 11.8,1,1, -6.484, 10540.816, 237.735, 52663.784 20/12/31,17:37:06,03,11,1, 11.8,1,1, -6.484, 10540.835, 237.753, 52663.767 20/12/31,17:37:06,04,11,1, 11.8,1,1, -6.484, 10540.836, 237.737, 52663.814 20/12/31,17:37:06,05,11,1, 11.8,1,1, -6.484, 10540.844, 237.729, 52663.787 20/12/31,17:37:06,06,11,1, 11.8,1,1, -6.484, 10540.836, 237.742, 52663.793 20/12/31,17:37:06,07,11,1, 11.8,1,1, -6.484, 10540.850, 237.754, 52663.765 20/12/31,17:37:06,08,11,1, 11.8,1,1, -6.484, 10540.826, 237.756, 52663.784 20/12/31,17:37:06,09,11,1, 11.8,1,1, -6.484, 10540.825, 237.761, 52663.755 20/12/31,17:37:06,10,11,1, 11.8,1,1, -6.484, 10540.841, 237.749, 52663.750 20/12/31,17:37:06,11,11,1, 11.8,1,1, -6.484, 10540.840, 237.767, 52663.778 20/12/31,17:37:06,12,11,1, 11.8,1,1, -6.484, 10540.851, 237.750, 52663.754 20/12/31,17:37:06,13,11,1, 11.8,1,1, -6.484, 10540.843, 237.768, 52663.771 20/12/31,17:37:06,14,11,1, 11.8,1,1, -6.484, 10540.854, 237.758, 52663.764 20/12/31,17:37:06,15,11,1, 11.8,1,1, -6.484, 10540.842, 237.778, 52663.766 20/12/31,17:37:06,16,11,1, 11.8,1,1, -6.484, 10540.857, 237.742, 52663.755 20/12/31,17:37:06,17,11,1, 11.8,1,1, -6.484, 10540.848, 237.794, 52663.788 20/12/31,17:37:06,18,11,1, 11.8,1,1, -6.484, 10540.853, 237.779, 52663.776 20/12/31,17:37:06,19,11,1, 11.8,1,1, -6.484, 10540.846, 237.764, 52663.760 20/12/31,17:37:07,00,11,1, 11.8,1,1, -6.480, 10540.845, 237.764, 52663.760 20/12/31,17:37:07,01,11,1, 11.8,1,1, -6.480, 10540.854, 237.765, 52663.793 20/12/31,17:37:07,02,11,1, 11.8,1,1, -6.480, 10540.881, 237.768, 52663.789 20/12/31,17:37:07,03,11,1, 11.8,1,1, -6.480, 10540.868, 237.759, 52663.781 20/12/31,17:37:07,04,11,1, 11.8,1,1, -6.480, 10540.863, 237.760, 52663.744 20/12/31,17:37:07,05,11,1, 11.8,1,1, -6.480, 10540.857, 237.756, 52663.773 20/12/31,17:37:07,06,11,1, 11.8,1,1, -6.480, 10540.863, 237.767, 52663.760 20/12/31,17:37:07,07,11,1, 11.8,1,1, -6.480, 10540.872, 237.741, 52663.739 20/12/31,17:37:07,08,11,1, 11.8,1,1, -6.480, 10540.872, 237.774, 52663.760 20/12/31,17:37:07,09,11,1, 11.8,1,1, -6.480, 10540.848, 237.761, 52663.759 20/12/31,17:37:07,10,11,1, 11.8,1,1, -6.480, 10540.870, 237.789, 52663.734 20/12/31,17:37:07,11,11,1, 11.8,1,1, -6.480, 10540.879, 237.808, 52663.772 20/12/31,17:37:07,12,11,1, 11.8,1,1, -6.480, 10540.876, 237.784, 52663.747 20/12/31,17:37:07,13,11,1, 11.8,1,1, -6.480, 10540.876, 237.773, 52663.774 20/12/31,17:37:07,14,11,1, 11.8,1,1, -6.480, 10540.869, 237.799, 52663.752 20/12/31,17:37:07,15,11,1, 11.8,1,1, -6.480, 10540.888, 237.786, 52663.748 20/12/31,17:37:07,16,11,1, 11.8,1,1, -6.480, 10540.877, 237.771, 52663.796 20/12/31,17:37:07,17,11,1, 11.8,1,1, -6.480, 10540.857, 237.791, 52663.797 20/12/31,17:37:07,18,11,1, 11.8,1,1, -6.480, 10540.878, 237.796, 52663.776 20/12/31,17:37:07,19,11,1, 11.8,1,1, -6.480, 10540.901, 237.804, 52663.784 20/12/31,17:37:08,00,11,1, 11.9,1,1, -6.478, 10540.895, 237.804, 52663.784 20/12/31,17:37:08,01,11,1, 11.9,1,1, -6.478, 10540.864, 237.791, 52663.744 20/12/31,17:37:08,02,11,1, 11.9,1,1, -6.478, 10540.882, 237.806, 52663.806 20/12/31,17:37:08,03,11,1, 11.9,1,1, -6.478, 10540.890, 237.770, 52663.777 20/12/31,17:37:08,04,11,1, 11.9,1,1, -6.478, 10540.889, 237.772, 52663.763 20/12/31,17:37:08,05,11,1, 11.9,1,1, -6.478, 10540.865, 237.785, 52663.765 20/12/31,17:37:08,06,11,1, 11.9,1,1, -6.478, 10540.907, 237.783, 52663.769 20/12/31,17:37:08,07,11,1, 11.9,1,1, -6.478, 10540.878, 237.785, 52663.819 20/12/31,17:37:08,08,11,1, 11.9,1,1, -6.478, 10540.890, 237.770, 52663.809 20/12/31,17:37:08,09,11,1, 11.9,1,1, -6.478, 10540.907, 237.801, 52663.834 20/12/31,17:37:08,10,11,1, 11.9,1,1, -6.478, 10540.899, 237.803, 52663.817 20/12/31,17:37:08,11,11,1, 11.9,1,1, -6.478, 10540.876, 237.789, 52663.790 20/12/31,17:37:08,12,11,1, 11.9,1,1, -6.478, 10540.905, 237.805, 52663.765 20/12/31,17:37:08,13,11,1, 11.9,1,1, -6.478, 10540.887, 237.825, 52664.016 20/12/31,17:37:08,14,11,1, 11.9,1,1, -6.478, 10540.931, 237.785, 52663.669 20/12/31,17:37:08,15,11,1, 11.9,1,1, -6.478, 10540.892, 237.768, 52663.645 20/12/31,17:37:08,16,11,1, 11.9,1,1, -6.478, 10540.908, 237.781, 52663.721 20/12/31,17:37:08,17,11,1, 11.9,1,1, -6.478, 10540.914, 237.805, 52663.730 20/12/31,17:37:08,18,11,1, 11.9,1,1, -6.478, 10540.896, 237.813, 52663.682 20/12/31,17:37:08,19,11,1, 11.9,1,1, -6.478, 10540.928, 237.805, 52663.735 20/12/31,17:37:09,00,11,1, 11.9,1,1, -6.478, 10540.920, 237.805, 52663.735 20/12/31,17:37:09,01,11,1, 11.9,1,1, -6.478, 10540.898, 237.812, 52663.712 20/12/31,17:37:09,02,11,1, 11.9,1,1, -6.478, 10540.908, 237.796, 52663.744 20/12/31,17:37:09,03,11,1, 11.9,1,1, -6.478, 10540.891, 237.781, 52663.738 20/12/31,17:37:09,04,11,1, 11.9,1,1, -6.478, 10540.904, 237.802, 52663.744 20/12/31,17:37:09,05,11,1, 11.9,1,1, -6.478, 10540.909, 237.793, 52663.754 20/12/31,17:37:09,06,11,1, 11.9,1,1, -6.478, 10540.899, 237.798, 52663.783 20/12/31,17:37:09,07,11,1, 11.9,1,1, -6.478, 10540.911, 237.802, 52663.756 20/12/31,17:37:09,08,11,1, 11.9,1,1, -6.478, 10540.905, 237.802, 52663.771 20/12/31,17:37:09,09,11,1, 11.9,1,1, -6.478, 10540.886, 237.810, 52663.755 20/12/31,17:37:09,10,11,1, 11.9,1,1, -6.478, 10540.880, 237.797, 52663.756 20/12/31,17:37:09,11,11,1, 11.9,1,1, -6.478, 10540.900, 237.815, 52663.786 20/12/31,17:37:09,12,11,1, 11.9,1,1, -6.478, 10540.908, 237.805, 52663.764 20/12/31,17:37:09,13,11,1, 11.9,1,1, -6.478, 10540.909, 237.813, 52663.800 20/12/31,17:37:09,14,11,1, 11.9,1,1, -6.478, 10540.932, 237.833, 52663.769 20/12/31,17:37:09,15,11,1, 11.9,1,1, -6.478, 10540.902, 237.822, 52663.823 20/12/31,17:37:09,16,11,1, 11.9,1,1, -6.478, 10540.900, 237.810, 52663.751 20/12/31,17:37:09,17,11,1, 11.9,1,1, -6.478, 10540.915, 237.815, 52663.775 20/12/31,17:37:09,18,11,1, 11.9,1,1, -6.478, 10540.921, 237.814, 52663.778 20/12/31,17:37:09,19,11,1, 11.9,1,1, -6.478, 10540.918, 237.827, 52663.764 20/12/31,17:37:10,00,11,1, 11.9,1,1, -6.482, 10540.912, 237.827, 52663.764 20/12/31,17:37:10,01,11,1, 11.9,1,1, -6.482, 10540.911, 237.820, 52663.799 20/12/31,17:37:10,02,11,1, 11.9,1,1, -6.482, 10540.915, 237.823, 52663.776 20/12/31,17:37:10,03,11,1, 11.9,1,1, -6.482, 10540.946, 237.834, 52663.802 20/12/31,17:37:10,04,11,1, 11.9,1,1, -6.482, 10540.934, 237.832, 52663.801 20/12/31,17:37:10,05,11,1, 11.9,1,1, -6.482, 10540.943, 237.801, 52663.814 20/12/31,17:37:10,06,11,1, 11.9,1,1, -6.482, 10540.940, 237.820, 52663.769 20/12/31,17:37:10,07,11,1, 11.9,1,1, -6.482, 10540.930, 237.849, 52663.801 20/12/31,17:37:10,08,11,1, 11.9,1,1, -6.482, 10540.935, 237.835, 52663.793 20/12/31,17:37:10,09,11,1, 11.9,1,1, -6.482, 10540.942, 237.827, 52663.767 20/12/31,17:37:10,10,11,1, 11.9,1,1, -6.482, 10540.932, 237.850, 52663.779 20/12/31,17:37:10,11,11,1, 11.9,1,1, -6.482, 10540.908, 237.835, 52663.776 20/12/31,17:37:10,12,11,1, 11.9,1,1, -6.482, 10540.919, 237.843, 52663.770 20/12/31,17:37:10,13,11,1, 11.9,1,1, -6.482, 10540.940, 237.827, 52663.772 20/12/31,17:37:10,14,11,1, 11.9,1,1, -6.482, 10540.937, 237.839, 52663.773 20/12/31,17:37:10,15,11,1, 11.9,1,1, -6.482, 10540.947, 237.865, 52663.787 20/12/31,17:37:10,16,11,1, 11.9,1,1, -6.482, 10540.917, 237.858, 52663.811 20/12/31,17:37:10,17,11,1, 11.9,1,1, -6.482, 10540.933, 237.831, 52663.846 20/12/31,17:37:10,18,11,1, 11.9,1,1, -6.482, 10540.932, 237.845, 52663.797 20/12/31,17:37:10,19,11,1, 11.9,1,1, -6.482, 10540.965, 237.845, 52663.816 20/12/31,17:37:11,00,12,1, 11.8,1,1, -6.479, 10540.962, 237.845, 52663.816 20/12/31,17:37:11,01,12,1, 11.8,1,1, -6.479, 10540.927, 237.836, 52663.804 20/12/31,17:37:11,02,12,1, 11.8,1,1, -6.479, 10540.934, 237.853, 52663.787 20/12/31,17:37:11,03,12,1, 11.8,1,1, -6.479, 10540.961, 237.872, 52663.795 20/12/31,17:37:11,04,12,1, 11.8,1,1, -6.479, 10540.943, 237.863, 52663.799 20/12/31,17:37:11,05,12,1, 11.8,1,1, -6.479, 10540.967, 237.871, 52663.788 20/12/31,17:37:11,06,12,1, 11.8,1,1, -6.479, 10540.949, 237.862, 52663.790 20/12/31,17:37:11,07,12,1, 11.8,1,1, -6.479, 10540.947, 237.859, 52663.798 20/12/31,17:37:11,08,12,1, 11.8,1,1, -6.479, 10540.953, 237.875, 52663.809 20/12/31,17:37:11,09,12,1, 11.8,1,1, -6.479, 10540.942, 237.865, 52663.777 20/12/31,17:37:11,10,12,1, 11.8,1,1, -6.479, 10540.938, 237.887, 52663.745 20/12/31,17:37:11,11,12,1, 11.8,1,1, -6.479, 10540.963, 237.843, 52663.811 20/12/31,17:37:11,12,12,1, 11.8,1,1, -6.479, 10540.955, 237.855, 52663.800 20/12/31,17:37:11,13,12,1, 11.8,1,1, -6.479, 10540.950, 237.867, 52663.800 20/12/31,17:37:11,14,12,1, 11.8,1,1, -6.479, 10540.988, 237.837, 52663.597 20/12/31,17:37:11,15,12,1, 11.8,1,1, -6.479, 10540.997, 237.855, 52663.795 20/12/31,17:37:11,16,12,1, 11.8,1,1, -6.479, 10540.989, 237.851, 52663.768 20/12/31,17:37:11,17,12,1, 11.8,1,1, -6.479, 10540.973, 237.858, 52663.800 20/12/31,17:37:11,18,12,1, 11.8,1,1, -6.479, 10540.973, 237.869, 52663.791 20/12/31,17:37:11,19,12,1, 11.8,1,1, -6.479, 10540.993, 237.885, 52663.783 20/12/31,17:37:12,00,11,1, 11.9,1,1, -6.477, 10540.987, 237.885, 52663.783 20/12/31,17:37:12,01,11,1, 11.9,1,1, -6.477, 10540.986, 237.879, 52663.786 20/12/31,17:37:12,02,11,1, 11.9,1,1, -6.477, 10540.973, 237.875, 52663.810 20/12/31,17:37:12,03,11,1, 11.9,1,1, -6.477, 10540.990, 237.851, 52663.778 20/12/31,17:37:12,04,11,1, 11.9,1,1, -6.477, 10540.965, 237.882, 52663.816 20/12/31,17:37:12,05,11,1, 11.9,1,1, -6.477, 10540.967, 237.859, 52663.828 20/12/31,17:37:12,06,11,1, 11.9,1,1, -6.477, 10540.978, 237.882, 52663.835 20/12/31,17:37:12,07,11,1, 11.9,1,1, -6.477, 10540.982, 237.884, 52663.813 20/12/31,17:37:12,08,11,1, 11.9,1,1, -6.477, 10540.978, 237.894, 52663.818 20/12/31,17:37:12,09,11,1, 11.9,1,1, -6.477, 10540.973, 237.867, 52663.818 20/12/31,17:37:12,10,11,1, 11.9,1,1, -6.477, 10540.967, 237.885, 52663.821 20/12/31,17:37:12,11,11,1, 11.9,1,1, -6.477, 10540.991, 237.883, 52663.831 20/12/31,17:37:12,12,11,1, 11.9,1,1, -6.477, 10540.984, 237.902, 52663.836 20/12/31,17:37:12,13,11,1, 11.9,1,1, -6.477, 10540.985, 237.893, 52663.791 20/12/31,17:37:12,14,11,1, 11.9,1,1, -6.477, 10540.987, 237.894, 52663.790 20/12/31,17:37:12,15,11,1, 11.9,1,1, -6.477, 10540.983, 237.895, 52663.790 20/12/31,17:37:12,16,11,1, 11.9,1,1, -6.477, 10540.987, 237.913, 52663.835 20/12/31,17:37:12,17,11,1, 11.9,1,1, -6.477, 10541.007, 237.885, 52663.809 20/12/31,17:37:12,18,11,1, 11.9,1,1, -6.477, 10540.979, 237.904, 52663.815 20/12/31,17:37:12,19,11,1, 11.9,1,1, -6.477, 10540.994, 237.915, 52663.868 20/12/31,17:37:13,00,10,1, 11.9,1,1, -6.480, 10540.987, 237.915, 52663.868 20/12/31,17:37:13,01,10,1, 11.9,1,1, -6.480, 10540.984, 237.927, 52663.839 20/12/31,17:37:13,02,10,1, 11.9,1,1, -6.480, 10541.010, 237.927, 52663.837 20/12/31,17:37:13,03,10,1, 11.9,1,1, -6.480, 10541.003, 237.937, 52663.815 20/12/31,17:37:13,04,10,1, 11.9,1,1, -6.480, 10540.999, 237.934, 52663.787 20/12/31,17:37:13,05,10,1, 11.9,1,1, -6.480, 10540.983, 237.920, 52663.825 20/12/31,17:37:13,06,10,1, 11.9,1,1, -6.480, 10540.997, 237.887, 52663.782 20/12/31,17:37:13,07,10,1, 11.9,1,1, -6.480, 10541.007, 237.896, 52663.826 20/12/31,17:37:13,08,10,1, 11.9,1,1, -6.480, 10541.005, 237.920, 52663.784 20/12/31,17:37:13,09,10,1, 11.9,1,1, -6.480, 10541.008, 237.894, 52663.796 20/12/31,17:37:13,10,10,1, 11.9,1,1, -6.480, 10541.002, 237.915, 52663.820 20/12/31,17:37:13,11,10,1, 11.9,1,1, -6.480, 10541.017, 237.943, 52663.817 20/12/31,17:37:13,12,10,1, 11.9,1,1, -6.480, 10541.012, 237.938, 52663.817 20/12/31,17:37:13,13,10,1, 11.9,1,1, -6.480, 10541.020, 237.921, 52663.815 20/12/31,17:37:13,14,10,1, 11.9,1,1, -6.480, 10541.035, 237.945, 52663.802 20/12/31,17:37:13,15,10,1, 11.9,1,1, -6.480, 10541.017, 237.948, 52663.838 20/12/31,17:37:13,16,10,1, 11.9,1,1, -6.480, 10541.015, 237.923, 52663.805 20/12/31,17:37:13,17,10,1, 11.9,1,1, -6.480, 10541.051, 237.946, 52663.891 20/12/31,17:37:13,18,10,1, 11.9,1,1, -6.480, 10540.953, 237.926, 52663.895 20/12/31,17:37:13,19,10,1, 11.9,1,1, -6.480, 10541.043, 237.937, 52663.899 20/12/31,17:37:14,00,10,1, 11.9,1,1, -6.479, 10541.037, 237.937, 52663.899 20/12/31,17:37:14,01,10,1, 11.9,1,1, -6.479, 10541.017, 237.946, 52663.842 20/12/31,17:37:14,02,10,1, 11.9,1,1, -6.479, 10541.026, 237.932, 52663.870 20/12/31,17:37:14,03,10,1, 11.9,1,1, -6.479, 10541.036, 237.940, 52663.799 20/12/31,17:37:14,04,10,1, 11.9,1,1, -6.479, 10541.032, 237.944, 52663.851 20/12/31,17:37:14,05,10,1, 11.9,1,1, -6.479, 10541.060, 237.951, 52663.837 20/12/31,17:37:14,06,10,1, 11.9,1,1, -6.479, 10541.038, 237.944, 52663.816 20/12/31,17:37:14,07,10,1, 11.9,1,1, -6.479, 10541.041, 237.915, 52663.851 20/12/31,17:37:14,08,10,1, 11.9,1,1, -6.479, 10541.045, 237.967, 52663.866 20/12/31,17:37:14,09,10,1, 11.9,1,1, -6.479, 10541.072, 237.959, 52663.825 20/12/31,17:37:14,10,10,1, 11.9,1,1, -6.479, 10541.042, 237.941, 52663.862 20/12/31,17:37:14,11,10,1, 11.9,1,1, -6.479, 10541.075, 237.934, 52663.840 20/12/31,17:37:14,12,10,1, 11.9,1,1, -6.479, 10541.060, 237.948, 52663.830 20/12/31,17:37:14,13,10,1, 11.9,1,1, -6.479, 10541.039, 237.940, 52663.840 20/12/31,17:37:14,14,10,1, 11.9,1,1, -6.479, 10541.072, 237.940, 52663.814 20/12/31,17:37:14,15,10,1, 11.9,1,1, -6.479, 10541.052, 237.936, 52663.855 20/12/31,17:37:14,16,10,1, 11.9,1,1, -6.479, 10541.055, 237.931, 52663.870 20/12/31,17:37:14,17,10,1, 11.9,1,1, -6.479, 10541.074, 237.924, 52663.832 20/12/31,17:37:14,18,10,1, 11.9,1,1, -6.479, 10541.072, 237.936, 52663.819 20/12/31,17:37:14,19,10,1, 11.9,1,1, -6.479, 10541.062, 237.949, 52663.842 20/12/31,17:37:15,00,10,1, 11.9,1,1, -6.477, 10541.054, 237.949, 52663.842 20/12/31,17:37:15,01,10,1, 11.9,1,1, -6.477, 10541.078, 237.956, 52663.853 20/12/31,17:37:15,02,10,1, 11.9,1,1, -6.477, 10541.080, 237.951, 52663.842 20/12/31,17:37:15,03,10,1, 11.9,1,1, -6.477, 10541.061, 237.911, 52663.834 20/12/31,17:37:15,04,10,1, 11.9,1,1, -6.477, 10541.073, 237.948, 52663.807 20/12/31,17:37:15,05,10,1, 11.9,1,1, -6.477, 10541.068, 237.949, 52663.817 20/12/31,17:37:15,06,10,1, 11.9,1,1, -6.477, 10541.065, 237.925, 52663.830 20/12/31,17:37:15,07,10,1, 11.9,1,1, -6.477, 10541.098, 237.948, 52663.842 20/12/31,17:37:15,08,10,1, 11.9,1,1, -6.477, 10541.070, 237.945, 52663.792 20/12/31,17:37:15,09,10,1, 11.9,1,1, -6.477, 10541.089, 237.954, 52663.832 20/12/31,17:37:15,10,10,1, 11.9,1,1, -6.477, 10541.085, 237.965, 52663.828 20/12/31,17:37:15,11,10,1, 11.9,1,1, -6.477, 10541.080, 237.955, 52663.828 20/12/31,17:37:15,12,10,1, 11.9,1,1, -6.477, 10541.074, 237.953, 52663.841 20/12/31,17:37:15,13,10,1, 11.9,1,1, -6.477, 10541.070, 237.911, 52663.825 20/12/31,17:37:15,14,10,1, 11.9,1,1, -6.477, 10541.108, 237.954, 52663.860 20/12/31,17:37:15,15,10,1, 11.9,1,1, -6.477, 10541.103, 237.941, 52663.842 20/12/31,17:37:15,16,10,1, 11.9,1,1, -6.477, 10541.095, 237.944, 52663.837 20/12/31,17:37:15,17,10,1, 11.9,1,1, -6.477, 10541.090, 237.949, 52663.835 20/12/31,17:37:15,18,10,1, 11.9,1,1, -6.477, 10541.064, 237.962, 52663.839 20/12/31,17:37:15,19,10,1, 11.9,1,1, -6.477, 10541.106, 237.958, 52663.865 20/12/31,17:37:16,00,10,1, 11.9,1,1, -6.475, 10541.104, 237.958, 52663.865 20/12/31,17:37:16,01,10,1, 11.9,1,1, -6.475, 10541.093, 237.955, 52663.786 20/12/31,17:37:16,02,10,1, 11.9,1,1, -6.475, 10541.109, 237.990, 52663.839 20/12/31,17:37:16,03,10,1, 11.9,1,1, -6.475, 10541.106, 237.933, 52663.820 20/12/31,17:37:16,04,10,1, 11.9,1,1, -6.475, 10541.101, 237.949, 52663.853 20/12/31,17:37:16,05,10,1, 11.9,1,1, -6.475, 10541.093, 237.961, 52663.817 20/12/31,17:37:16,06,10,1, 11.9,1,1, -6.475, 10541.104, 237.949, 52663.896 20/12/31,17:37:16,07,10,1, 11.9,1,1, -6.475, 10541.156, 237.953, 52663.713 20/12/31,17:37:16,08,10,1, 11.9,1,1, -6.475, 10541.090, 237.942, 52663.828 20/12/31,17:37:16,09,10,1, 11.9,1,1, -6.475, 10541.099, 237.971, 52663.990 20/12/31,17:37:16,10,10,1, 11.9,1,1, -6.475, 10541.100, 237.966, 52663.883 20/12/31,17:37:16,11,10,1, 11.9,1,1, -6.475, 10541.096, 237.951, 52663.814 20/12/31,17:37:16,12,10,1, 11.9,1,1, -6.475, 10541.122, 237.933, 52663.809 20/12/31,17:37:16,13,10,1, 11.9,1,1, -6.475, 10541.117, 237.942, 52663.814 20/12/31,17:37:16,14,10,1, 11.9,1,1, -6.475, 10541.130, 237.949, 52663.807 20/12/31,17:37:16,15,10,1, 11.9,1,1, -6.475, 10541.125, 237.960, 52663.833 20/12/31,17:37:16,16,10,1, 11.9,1,1, -6.475, 10541.118, 237.952, 52663.828 20/12/31,17:37:16,17,10,1, 11.9,1,1, -6.475, 10541.131, 237.962, 52663.807 20/12/31,17:37:16,18,10,1, 11.9,1,1, -6.475, 10541.128, 237.975, 52663.830 20/12/31,17:37:16,19,10,1, 11.9,1,1, -6.475, 10541.116, 237.944, 52663.835 20/12/31,17:37:17,00,10,1, 11.9,1,1, -6.482, 10541.112, 237.944, 52663.835 20/12/31,17:37:17,01,10,1, 11.9,1,1, -6.482, 10541.118, 237.965, 52663.814 20/12/31,17:37:17,02,10,1, 11.9,1,1, -6.482, 10541.127, 237.953, 52663.847 20/12/31,17:37:17,03,10,1, 11.9,1,1, -6.482, 10541.125, 237.954, 52663.816 20/12/31,17:37:17,04,10,1, 11.9,1,1, -6.482, 10541.127, 237.968, 52663.849 20/12/31,17:37:17,05,10,1, 11.9,1,1, -6.482, 10541.137, 237.962, 52663.800 20/12/31,17:37:17,06,10,1, 11.9,1,1, -6.482, 10541.164, 237.973, 52663.825 20/12/31,17:37:17,07,10,1, 11.9,1,1, -6.482, 10541.124, 237.957, 52663.813 20/12/31,17:37:17,08,10,1, 11.9,1,1, -6.482, 10541.124, 237.951, 52663.814 20/12/31,17:37:17,09,10,1, 11.9,1,1, -6.482, 10541.131, 237.958, 52663.815 20/12/31,17:37:17,10,10,1, 11.9,1,1, -6.482, 10541.150, 237.949, 52663.817 20/12/31,17:37:17,11,10,1, 11.9,1,1, -6.482, 10541.143, 237.959, 52663.825 20/12/31,17:37:17,12,10,1, 11.9,1,1, -6.482, 10541.127, 237.978, 52663.827 20/12/31,17:37:17,13,10,1, 11.9,1,1, -6.482, 10541.155, 237.959, 52663.842 20/12/31,17:37:17,14,10,1, 11.9,1,1, -6.482, 10541.157, 237.945, 52663.844 20/12/31,17:37:17,15,10,1, 11.9,1,1, -6.482, 10541.149, 237.989, 52663.859 20/12/31,17:37:17,16,10,1, 11.9,1,1, -6.482, 10541.175, 237.924, 52663.533 20/12/31,17:37:17,17,10,1, 11.9,1,1, -6.482, 10541.120, 237.989, 52663.825 20/12/31,17:37:17,18,10,1, 11.9,1,1, -6.482, 10541.147, 237.954, 52663.571 20/12/31,17:37:17,19,10,1, 11.9,1,1, -6.482, 10541.154, 237.973, 52663.790 20/12/31,17:37:18,00,10,1, 11.8,1,1, -6.479, 10541.146, 237.973, 52663.790 20/12/31,17:37:18,01,10,1, 11.8,1,1, -6.479, 10541.166, 237.978, 52663.825 20/12/31,17:37:18,02,10,1, 11.8,1,1, -6.479, 10541.178, 237.982, 52663.816 20/12/31,17:37:18,03,10,1, 11.8,1,1, -6.479, 10541.171, 237.959, 52663.819 20/12/31,17:37:18,04,10,1, 11.8,1,1, -6.479, 10541.174, 237.980, 52663.855 20/12/31,17:37:18,05,10,1, 11.8,1,1, -6.479, 10541.160, 237.977, 52663.829 20/12/31,17:37:18,06,10,1, 11.8,1,1, -6.479, 10541.179, 237.972, 52663.851 20/12/31,17:37:18,07,10,1, 11.8,1,1, -6.479, 10541.159, 237.975, 52663.822 20/12/31,17:37:18,08,10,1, 11.8,1,1, -6.479, 10541.190, 237.953, 52663.606 20/12/31,17:37:18,09,10,1, 11.8,1,1, -6.479, 10541.189, 237.957, 52663.749 20/12/31,17:37:18,10,10,1, 11.8,1,1, -6.479, 10541.171, 237.955, 52663.780 20/12/31,17:37:18,11,10,1, 11.8,1,1, -6.479, 10541.174, 237.981, 52664.009 20/12/31,17:37:18,12,10,1, 11.8,1,1, -6.479, 10541.157, 238.010, 52663.866 20/12/31,17:37:18,13,10,1, 11.8,1,1, -6.479, 10541.166, 237.987, 52663.871 20/12/31,17:37:18,14,10,1, 11.8,1,1, -6.479, 10541.191, 237.971, 52663.889 20/12/31,17:37:18,15,10,1, 11.8,1,1, -6.479, 10541.180, 237.984, 52663.838 20/12/31,17:37:18,16,10,1, 11.8,1,1, -6.479, 10541.199, 237.967, 52663.786 20/12/31,17:37:18,17,10,1, 11.8,1,1, -6.479, 10541.205, 237.974, 52663.802 20/12/31,17:37:18,18,10,1, 11.8,1,1, -6.479, 10541.197, 237.973, 52663.814 20/12/31,17:37:18,19,10,1, 11.8,1,1, -6.479, 10541.168, 237.965, 52663.820 20/12/31,17:37:19,00,10,1, 12.0,1,1, -6.481, 10541.162, 237.965, 52663.820 20/12/31,17:37:19,01,10,1, 12.0,1,1, -6.481, 10541.201, 237.982, 52663.786 20/12/31,17:37:19,02,10,1, 12.0,1,1, -6.481, 10541.203, 237.985, 52663.808 20/12/31,17:37:19,03,10,1, 12.0,1,1, -6.481, 10541.195, 237.966, 52663.798 20/12/31,17:37:19,04,10,1, 12.0,1,1, -6.481, 10541.195, 237.991, 52663.819 20/12/31,17:37:19,05,10,1, 12.0,1,1, -6.481, 10541.198, 238.006, 52663.802 20/12/31,17:37:19,06,10,1, 12.0,1,1, -6.481, 10541.187, 237.973, 52663.825 20/12/31,17:37:19,07,10,1, 12.0,1,1, -6.481, 10541.189, 238.012, 52663.837 20/12/31,17:37:19,08,10,1, 12.0,1,1, -6.481, 10541.182, 237.994, 52663.839 20/12/31,17:37:19,09,10,1, 12.0,1,1, -6.481, 10541.201, 237.989, 52663.787 20/12/31,17:37:19,10,10,1, 12.0,1,1, -6.481, 10541.180, 237.985, 52663.780 20/12/31,17:37:19,11,10,1, 12.0,1,1, -6.481, 10541.179, 237.981, 52663.785 20/12/31,17:37:19,12,10,1, 12.0,1,1, -6.481, 10541.214, 237.997, 52663.835 20/12/31,17:37:19,13,10,1, 12.0,1,1, -6.481, 10541.192, 237.984, 52663.819 20/12/31,17:37:19,14,10,1, 12.0,1,1, -6.481, 10541.195, 237.977, 52663.798 20/12/31,17:37:19,15,10,1, 12.0,1,1, -6.481, 10541.220, 237.992, 52663.820 20/12/31,17:37:19,16,10,1, 12.0,1,1, -6.481, 10541.245, 238.003, 52663.813 20/12/31,17:37:19,17,10,1, 12.0,1,1, -6.481, 10541.209, 237.990, 52663.870 20/12/31,17:37:19,18,10,1, 12.0,1,1, -6.481, 10541.223, 237.983, 52663.830 20/12/31,17:37:19,19,10,1, 12.0,1,1, -6.481, 10541.233, 238.012, 52663.837 20/12/31,17:37:20,00,10,1, 11.8,1,1, -6.484, 10541.229, 238.012, 52663.837 20/12/31,17:37:20,01,10,1, 11.8,1,1, -6.484, 10541.192, 237.970, 52663.847 20/12/31,17:37:20,02,10,1, 11.8,1,1, -6.484, 10541.246, 237.998, 52663.828 20/12/31,17:37:20,03,10,1, 11.8,1,1, -6.484, 10541.224, 237.976, 52663.801 20/12/31,17:37:20,04,10,1, 11.8,1,1, -6.484, 10541.215, 237.992, 52663.855 20/12/31,17:37:20,05,10,1, 11.8,1,1, -6.484, 10541.232, 237.988, 52663.842 20/12/31,17:37:20,06,10,1, 11.8,1,1, -6.484, 10541.238, 238.000, 52663.816 20/12/31,17:37:20,07,10,1, 11.8,1,1, -6.484, 10541.221, 237.991, 52663.852 20/12/31,17:37:20,08,10,1, 11.8,1,1, -6.484, 10541.230, 237.986, 52663.875 20/12/31,17:37:20,09,10,1, 11.8,1,1, -6.484, 10541.242, 237.992, 52663.841 20/12/31,17:37:20,10,10,1, 11.8,1,1, -6.484, 10541.220, 238.018, 52663.834 20/12/31,17:37:20,11,10,1, 11.8,1,1, -6.484, 10541.243, 238.021, 52663.877 20/12/31,17:37:20,12,10,1, 11.8,1,1, -6.484, 10541.237, 238.024, 52663.824 20/12/31,17:37:20,13,10,1, 11.8,1,1, -6.484, 10541.218, 237.996, 52663.829 20/12/31,17:37:20,14,10,1, 11.8,1,1, -6.484, 10541.222, 238.010, 52663.847 20/12/31,17:37:20,15,10,1, 11.8,1,1, -6.484, 10541.236, 237.974, 52663.812 20/12/31,17:37:20,16,10,1, 11.8,1,1, -6.484, 10541.219, 237.992, 52663.815 20/12/31,17:37:20,17,10,1, 11.8,1,1, -6.484, 10541.235, 237.993, 52663.762 20/12/31,17:37:20,18,10,1, 11.8,1,1, -6.484, 10541.241, 237.992, 52663.796 20/12/31,17:37:20,19,10,1, 11.8,1,1, -6.484, 10541.241, 238.001, 52663.838 20/12/31,17:37:21,00,10,1, 11.9,1,1, -6.482, 10541.238, 238.001, 52663.838 20/12/31,17:37:21,01,10,1, 11.9,1,1, -6.482, 10541.246, 237.991, 52663.853 20/12/31,17:37:21,02,10,1, 11.9,1,1, -6.482, 10541.237, 237.990, 52663.827 20/12/31,17:37:21,03,10,1, 11.9,1,1, -6.482, 10541.241, 237.972, 52663.815 20/12/31,17:37:21,04,10,1, 11.9,1,1, -6.482, 10541.244, 238.001, 52663.851 20/12/31,17:37:21,05,10,1, 11.9,1,1, -6.482, 10541.245, 237.965, 52663.832 20/12/31,17:37:21,06,10,1, 11.9,1,1, -6.482, 10541.238, 237.999, 52663.792 20/12/31,17:37:21,07,10,1, 11.9,1,1, -6.482, 10541.254, 238.001, 52663.785 20/12/31,17:37:21,08,10,1, 11.9,1,1, -6.482, 10541.230, 237.990, 52663.814 20/12/31,17:37:21,09,10,1, 11.9,1,1, -6.482, 10541.251, 238.000, 52663.831 20/12/31,17:37:21,10,10,1, 11.9,1,1, -6.482, 10541.261, 238.001, 52663.835 20/12/31,17:37:21,11,10,1, 11.9,1,1, -6.482, 10541.264, 238.020, 52663.863 20/12/31,17:37:21,12,10,1, 11.9,1,1, -6.482, 10541.243, 238.001, 52663.847 20/12/31,17:37:21,13,10,1, 11.9,1,1, -6.482, 10541.230, 238.008, 52663.813 20/12/31,17:37:21,14,10,1, 11.9,1,1, -6.482, 10541.248, 238.029, 52663.856 20/12/31,17:37:21,15,10,1, 11.9,1,1, -6.482, 10541.229, 238.009, 52663.811 20/12/31,17:37:21,16,10,1, 11.9,1,1, -6.482, 10541.274, 238.004, 52663.810 20/12/31,17:37:21,17,10,1, 11.9,1,1, -6.482, 10541.262, 238.005, 52663.815 20/12/31,17:37:21,18,10,1, 11.9,1,1, -6.482, 10541.258, 238.024, 52663.843 20/12/31,17:37:21,19,10,1, 11.9,1,1, -6.482, 10541.273, 238.007, 52663.809 20/12/31,17:37:22,00,10,1, 11.9,1,1, -6.477, 10541.271, 238.007, 52663.809 20/12/31,17:37:22,01,10,1, 11.9,1,1, -6.477, 10541.265, 237.985, 52663.821 20/12/31,17:37:22,02,10,1, 11.9,1,1, -6.477, 10541.261, 237.995, 52663.878 20/12/31,17:37:22,03,10,1, 11.9,1,1, -6.477, 10541.262, 238.003, 52663.821 20/12/31,17:37:22,04,10,1, 11.9,1,1, -6.477, 10541.260, 238.002, 52663.796 20/12/31,17:37:22,05,10,1, 11.9,1,1, -6.477, 10541.271, 237.966, 52663.807 20/12/31,17:37:22,06,10,1, 11.9,1,1, -6.477, 10541.263, 237.998, 52663.830 20/12/31,17:37:22,07,10,1, 11.9,1,1, -6.477, 10541.272, 237.981, 52663.828 20/12/31,17:37:22,08,10,1, 11.9,1,1, -6.477, 10541.257, 237.990, 52663.846 20/12/31,17:37:22,09,10,1, 11.9,1,1, -6.477, 10541.263, 238.004, 52663.841 20/12/31,17:37:22,10,10,1, 11.9,1,1, -6.477, 10541.257, 237.999, 52663.870 20/12/31,17:37:22,11,10,1, 11.9,1,1, -6.477, 10541.267, 238.010, 52663.829 20/12/31,17:37:22,12,10,1, 11.9,1,1, -6.477, 10541.290, 238.027, 52663.827 20/12/31,17:37:22,13,10,1, 11.9,1,1, -6.477, 10541.302, 238.024, 52663.848 20/12/31,17:37:22,14,10,1, 11.9,1,1, -6.477, 10541.282, 238.010, 52663.832 20/12/31,17:37:22,15,10,1, 11.9,1,1, -6.477, 10541.283, 238.006, 52663.862 20/12/31,17:37:22,16,10,1, 11.9,1,1, -6.477, 10541.281, 238.001, 52663.847 20/12/31,17:37:22,17,10,1, 11.9,1,1, -6.477, 10541.279, 238.000, 52663.840 20/12/31,17:37:22,18,10,1, 11.9,1,1, -6.477, 10541.264, 237.993, 52663.631 20/12/31,17:37:22,19,10,1, 11.9,1,1, -6.477, 10541.254, 238.013, 52664.028 20/12/31,17:37:23,00,10,1, 11.8,1,1, -6.480, 10541.254, 238.013, 52664.028 20/12/31,17:37:23,01,10,1, 11.8,1,1, -6.480, 10541.302, 238.011, 52663.801 20/12/31,17:37:23,02,10,1, 11.8,1,1, -6.480, 10541.290, 238.026, 52663.821 20/12/31,17:37:23,03,10,1, 11.8,1,1, -6.480, 10541.280, 238.039, 52663.852 20/12/31,17:37:23,04,10,1, 11.8,1,1, -6.480, 10541.279, 238.013, 52663.848 20/12/31,17:37:23,05,10,1, 11.8,1,1, -6.480, 10541.288, 238.006, 52663.853 20/12/31,17:37:23,06,10,1, 11.8,1,1, -6.480, 10541.295, 238.028, 52663.825 20/12/31,17:37:23,07,10,1, 11.8,1,1, -6.480, 10541.311, 238.035, 52663.871 20/12/31,17:37:23,08,10,1, 11.8,1,1, -6.480, 10541.290, 238.033, 52663.856 20/12/31,17:37:23,09,10,1, 11.8,1,1, -6.480, 10541.290, 238.023, 52663.815 20/12/31,17:37:23,10,10,1, 11.8,1,1, -6.480, 10541.296, 238.032, 52663.836 20/12/31,17:37:23,11,10,1, 11.8,1,1, -6.480, 10541.296, 238.035, 52663.834 20/12/31,17:37:23,12,10,1, 11.8,1,1, -6.480, 10541.313, 238.047, 52663.848 20/12/31,17:37:23,13,10,1, 11.8,1,1, -6.480, 10541.292, 238.031, 52663.822 20/12/31,17:37:23,14,10,1, 11.8,1,1, -6.480, 10541.285, 238.025, 52663.862 20/12/31,17:37:23,15,10,1, 11.8,1,1, -6.480, 10541.290, 238.003, 52663.835 20/12/31,17:37:23,16,10,1, 11.8,1,1, -6.480, 10541.322, 238.003, 52663.872 20/12/31,17:37:23,17,10,1, 11.8,1,1, -6.480, 10541.327, 238.017, 52663.887 20/12/31,17:37:23,18,10,1, 11.8,1,1, -6.480, 10541.311, 238.015, 52663.844 20/12/31,17:37:23,19,10,1, 11.8,1,1, -6.480, 10541.329, 238.040, 52663.854 20/12/31,17:37:24,00,10,1, 11.9,1,1, -6.477, 10541.329, 238.040, 52663.854 20/12/31,17:37:24,01,10,1, 11.9,1,1, -6.477, 10541.310, 238.009, 52663.866 20/12/31,17:37:24,02,10,1, 11.9,1,1, -6.477, 10541.311, 238.024, 52663.870 20/12/31,17:37:24,03,10,1, 11.9,1,1, -6.477, 10541.356, 238.015, 52663.897 20/12/31,17:37:24,04,10,1, 11.9,1,1, -6.477, 10541.325, 238.018, 52663.828 20/12/31,17:37:24,05,10,1, 11.9,1,1, -6.477, 10541.289, 238.016, 52663.830 20/12/31,17:37:24,06,10,1, 11.9,1,1, -6.477, 10541.314, 238.002, 52663.860 20/12/31,17:37:24,07,10,1, 11.9,1,1, -6.477, 10541.293, 238.025, 52663.843 20/12/31,17:37:24,08,10,1, 11.9,1,1, -6.477, 10541.313, 238.010, 52663.855 20/12/31,17:37:24,09,10,1, 11.9,1,1, -6.477, 10541.323, 238.015, 52663.862 20/12/31,17:37:24,10,10,1, 11.9,1,1, -6.477, 10541.315, 238.028, 52663.884 20/12/31,17:37:24,11,10,1, 11.9,1,1, -6.477, 10541.323, 238.036, 52663.836 20/12/31,17:37:24,12,10,1, 11.9,1,1, -6.477, 10541.310, 238.019, 52663.884 20/12/31,17:37:24,13,10,1, 11.9,1,1, -6.477, 10541.327, 238.014, 52663.847 20/12/31,17:37:24,14,10,1, 11.9,1,1, -6.477, 10541.314, 238.019, 52663.861 20/12/31,17:37:24,15,10,1, 11.9,1,1, -6.477, 10541.306, 238.034, 52663.848 20/12/31,17:37:24,16,10,1, 11.9,1,1, -6.477, 10541.325, 238.041, 52663.874 20/12/31,17:37:24,17,10,1, 11.9,1,1, -6.477, 10541.308, 238.026, 52663.875 20/12/31,17:37:24,18,10,1, 11.9,1,1, -6.477, 10541.318, 238.010, 52663.756 20/12/31,17:37:24,19,10,1, 11.9,1,1, -6.477, 10541.319, 238.008, 52663.829 20/12/31,17:37:25,00,10,1, 11.8,1,1, -6.481, 10541.313, 238.008, 52663.829 20/12/31,17:37:25,01,10,1, 11.8,1,1, -6.481, 10541.332, 238.016, 52663.830 20/12/31,17:37:25,02,10,1, 11.8,1,1, -6.481, 10541.316, 238.027, 52663.869 20/12/31,17:37:25,03,10,1, 11.8,1,1, -6.481, 10541.309, 238.011, 52663.842 20/12/31,17:37:25,04,10,1, 11.8,1,1, -6.481, 10541.320, 238.010, 52663.835 20/12/31,17:37:25,05,10,1, 11.8,1,1, -6.481, 10541.336, 238.029, 52663.879 20/12/31,17:37:25,06,10,1, 11.8,1,1, -6.481, 10541.320, 238.003, 52663.857 20/12/31,17:37:25,07,10,1, 11.8,1,1, -6.481, 10541.321, 238.020, 52663.855 20/12/31,17:37:25,08,10,1, 11.8,1,1, -6.481, 10541.327, 238.009, 52663.875 20/12/31,17:37:25,09,10,1, 11.8,1,1, -6.481, 10541.337, 238.039, 52663.866 20/12/31,17:37:25,10,10,1, 11.8,1,1, -6.481, 10541.323, 238.025, 52663.814 20/12/31,17:37:25,11,10,1, 11.8,1,1, -6.481, 10541.326, 238.017, 52663.820 20/12/31,17:37:25,12,10,1, 11.8,1,1, -6.481, 10541.341, 238.031, 52663.842 20/12/31,17:37:25,13,10,1, 11.8,1,1, -6.481, 10541.333, 238.037, 52663.872 20/12/31,17:37:25,14,10,1, 11.8,1,1, -6.481, 10541.330, 238.020, 52663.867 20/12/31,17:37:25,15,10,1, 11.8,1,1, -6.481, 10541.318, 238.020, 52663.870 20/12/31,17:37:25,16,10,1, 11.8,1,1, -6.481, 10541.332, 238.028, 52663.883 20/12/31,17:37:25,17,10,1, 11.8,1,1, -6.481, 10541.342, 238.039, 52663.902 20/12/31,17:37:25,18,10,1, 11.8,1,1, -6.481, 10541.359, 238.030, 52663.885 20/12/31,17:37:25,19,10,1, 11.8,1,1, -6.481, 10541.363, 238.037, 52663.859 20/12/31,17:37:26,00,10,1, 11.8,1,1, -6.477, 10541.363, 238.037, 52663.859 20/12/31,17:37:26,01,10,1, 11.8,1,1, -6.477, 10541.329, 238.002, 52663.825 20/12/31,17:37:26,02,10,1, 11.8,1,1, -6.477, 10541.333, 238.018, 52663.894 20/12/31,17:37:26,03,10,1, 11.8,1,1, -6.477, 10541.354, 238.031, 52663.827 20/12/31,17:37:26,04,10,1, 11.8,1,1, -6.477, 10541.358, 238.013, 52663.848 20/12/31,17:37:26,05,10,1, 11.8,1,1, -6.477, 10541.358, 238.023, 52663.858 20/12/31,17:37:26,06,10,1, 11.8,1,1, -6.477, 10541.349, 238.010, 52663.812 20/12/31,17:37:26,07,10,1, 11.8,1,1, -6.477, 10541.357, 238.019, 52663.823 20/12/31,17:37:26,08,10,1, 11.8,1,1, -6.477, 10541.345, 238.002, 52663.808 20/12/31,17:37:26,09,10,1, 11.8,1,1, -6.477, 10541.348, 237.997, 52663.837 20/12/31,17:37:26,10,10,1, 11.8,1,1, -6.477, 10541.346, 238.023, 52663.846 20/12/31,17:37:26,11,10,1, 11.8,1,1, -6.477, 10541.336, 238.026, 52663.841 20/12/31,17:37:26,12,10,1, 11.8,1,1, -6.477, 10541.358, 238.039, 52663.850 20/12/31,17:37:26,13,10,1, 11.8,1,1, -6.477, 10541.336, 238.037, 52663.851 20/12/31,17:37:26,14,10,1, 11.8,1,1, -6.477, 10541.355, 238.019, 52663.851 20/12/31,17:37:26,15,10,1, 11.8,1,1, -6.477, 10541.352, 238.018, 52663.869 20/12/31,17:37:26,16,10,1, 11.8,1,1, -6.477, 10541.354, 238.055, 52663.883 20/12/31,17:37:26,17,10,1, 11.8,1,1, -6.477, 10541.364, 238.006, 52663.811 20/12/31,17:37:26,18,10,1, 11.8,1,1, -6.477, 10541.358, 238.027, 52663.841 20/12/31,17:37:26,19,10,1, 11.8,1,1, -6.477, 10541.370, 238.036, 52663.840 20/12/31,17:37:27,00,10,1, 11.8,1,1, -6.479, 10541.363, 238.036, 52663.840 20/12/31,17:37:27,01,10,1, 11.8,1,1, -6.479, 10541.348, 238.028, 52663.822 20/12/31,17:37:27,02,10,1, 11.8,1,1, -6.479, 10541.381, 238.047, 52663.853 20/12/31,17:37:27,03,10,1, 11.8,1,1, -6.479, 10541.383, 238.022, 52663.838 20/12/31,17:37:27,04,10,1, 11.8,1,1, -6.479, 10541.371, 238.042, 52663.829 20/12/31,17:37:27,05,10,1, 11.8,1,1, -6.479, 10541.365, 238.024, 52663.826 20/12/31,17:37:27,06,10,1, 11.8,1,1, -6.479, 10541.362, 238.023, 52663.849 20/12/31,17:37:27,07,10,1, 11.8,1,1, -6.479, 10541.391, 238.027, 52663.813 20/12/31,17:37:27,08,10,1, 11.8,1,1, -6.479, 10541.373, 237.999, 52663.835 20/12/31,17:37:27,09,10,1, 11.8,1,1, -6.479, 10541.389, 238.026, 52663.822 20/12/31,17:37:27,10,10,1, 11.8,1,1, -6.479, 10541.365, 237.985, 52663.846 20/12/31,17:37:27,11,10,1, 11.8,1,1, -6.479, 10541.361, 238.027, 52663.852 20/12/31,17:37:27,12,10,1, 11.8,1,1, -6.479, 10541.380, 238.028, 52663.865 20/12/31,17:37:27,13,10,1, 11.8,1,1, -6.479, 10541.383, 238.012, 52663.865 20/12/31,17:37:27,14,10,1, 11.8,1,1, -6.479, 10541.390, 238.040, 52663.871 20/12/31,17:37:27,15,10,1, 11.8,1,1, -6.479, 10541.372, 238.000, 52663.842 20/12/31,17:37:27,16,10,1, 11.8,1,1, -6.479, 10541.366, 238.014, 52663.872 20/12/31,17:37:27,17,10,1, 11.8,1,1, -6.479, 10541.393, 238.020, 52663.854 20/12/31,17:37:27,18,10,1, 11.8,1,1, -6.479, 10541.370, 238.017, 52663.828 20/12/31,17:37:27,19,10,1, 11.8,1,1, -6.479, 10541.387, 238.033, 52663.835 20/12/31,17:37:28,00,10,1, 11.8,1,1, -6.480, 10541.379, 238.033, 52663.835 20/12/31,17:37:28,01,10,1, 11.8,1,1, -6.480, 10541.365, 238.037, 52663.836 20/12/31,17:37:28,02,10,1, 11.8,1,1, -6.480, 10541.398, 238.045, 52663.881 20/12/31,17:37:28,03,10,1, 11.8,1,1, -6.480, 10541.389, 238.032, 52663.826 20/12/31,17:37:28,04,10,1, 11.8,1,1, -6.480, 10541.395, 238.030, 52663.814 20/12/31,17:37:28,05,10,1, 11.8,1,1, -6.480, 10541.379, 238.047, 52663.823 20/12/31,17:37:28,06,10,1, 11.8,1,1, -6.480, 10541.406, 238.062, 52663.835 20/12/31,17:37:28,07,10,1, 11.8,1,1, -6.480, 10541.419, 238.033, 52663.867 20/12/31,17:37:28,08,10,1, 11.8,1,1, -6.480, 10541.398, 238.045, 52663.820 20/12/31,17:37:28,09,10,1, 11.8,1,1, -6.480, 10541.392, 238.066, 52663.837 20/12/31,17:37:28,10,10,1, 11.8,1,1, -6.480, 10541.407, 238.037, 52663.828 20/12/31,17:37:28,11,10,1, 11.8,1,1, -6.480, 10541.377, 238.021, 52663.785 20/12/31,17:37:28,12,10,1, 11.8,1,1, -6.480, 10541.395, 238.045, 52663.831 20/12/31,17:37:28,13,10,1, 11.8,1,1, -6.480, 10541.403, 238.034, 52663.833 20/12/31,17:37:28,14,10,1, 11.8,1,1, -6.480, 10541.409, 238.027, 52663.847 20/12/31,17:37:28,15,10,1, 11.8,1,1, -6.480, 10541.413, 238.017, 52663.839 20/12/31,17:37:28,16,10,1, 11.8,1,1, -6.480, 10541.419, 237.999, 52663.816 20/12/31,17:37:28,17,10,1, 11.8,1,1, -6.480, 10541.419, 238.030, 52663.825 20/12/31,17:37:28,18,10,1, 11.8,1,1, -6.480, 10541.406, 238.028, 52663.849 20/12/31,17:37:28,19,10,1, 11.8,1,1, -6.480, 10541.398, 238.025, 52663.825 20/12/31,17:37:29,00,10,1, 11.8,1,1, -6.479, 10541.396, 238.025, 52663.825 20/12/31,17:37:29,01,10,1, 11.8,1,1, -6.479, 10541.412, 238.026, 52663.840 20/12/31,17:37:29,02,10,1, 11.8,1,1, -6.479, 10541.453, 237.995, 52663.581 20/12/31,17:37:29,03,10,1, 11.8,1,1, -6.479, 10541.439, 238.011, 52663.769 20/12/31,17:37:29,04,10,1, 11.8,1,1, -6.479, 10541.420, 238.009, 52663.781 20/12/31,17:37:29,05,10,1, 11.8,1,1, -6.479, 10541.430, 238.029, 52663.805 20/12/31,17:37:29,06,10,1, 11.8,1,1, -6.479, 10541.438, 238.002, 52663.821 20/12/31,17:37:29,07,10,1, 11.8,1,1, -6.479, 10541.466, 238.013, 52663.787 20/12/31,17:37:29,08,10,1, 11.8,1,1, -6.479, 10541.417, 238.018, 52663.834 20/12/31,17:37:29,09,10,1, 11.8,1,1, -6.479, 10541.434, 238.023, 52663.847 20/12/31,17:37:29,10,10,1, 11.8,1,1, -6.479, 10541.448, 238.005, 52663.818 20/12/31,17:37:29,11,10,1, 11.8,1,1, -6.479, 10541.434, 237.996, 52663.825 20/12/31,17:37:29,12,10,1, 11.8,1,1, -6.479, 10541.416, 238.009, 52663.887 20/12/31,17:37:29,13,10,1, 11.8,1,1, -6.479, 10541.442, 237.994, 52663.860 20/12/31,17:37:29,14,10,1, 11.8,1,1, -6.479, 10541.438, 238.003, 52663.845 20/12/31,17:37:29,15,10,1, 11.8,1,1, -6.479, 10541.409, 238.023, 52663.808 20/12/31,17:37:29,16,10,1, 11.8,1,1, -6.479, 10541.452, 238.035, 52663.834 20/12/31,17:37:29,17,10,1, 11.8,1,1, -6.479, 10541.465, 238.025, 52663.838 20/12/31,17:37:29,18,10,1, 11.8,1,1, -6.479, 10541.461, 238.043, 52663.830 20/12/31,17:37:29,19,10,1, 11.8,1,1, -6.479, 10541.434, 238.035, 52663.835 20/12/31,17:37:30,00,11,1, 11.8,1,1, -6.481, 10541.430, 238.035, 52663.835 20/12/31,17:37:30,01,11,1, 11.8,1,1, -6.481, 10541.447, 238.009, 52663.529 20/12/31,17:37:30,02,11,1, 11.8,1,1, -6.481, 10541.397, 238.036, 52663.918 20/12/31,17:37:30,03,11,1, 11.8,1,1, -6.481, 10541.436, 238.013, 52663.889 20/12/31,17:37:30,04,11,1, 11.8,1,1, -6.481, 10541.409, 238.013, 52663.881 20/12/31,17:37:30,05,11,1, 11.8,1,1, -6.481, 10541.451, 238.010, 52663.863 20/12/31,17:37:30,06,11,1, 11.8,1,1, -6.481, 10541.423, 238.032, 52663.840 20/12/31,17:37:30,07,11,1, 11.8,1,1, -6.481, 10541.440, 238.029, 52663.826 20/12/31,17:37:30,08,11,1, 11.8,1,1, -6.481, 10541.438, 238.018, 52663.835 20/12/31,17:37:30,09,11,1, 11.8,1,1, -6.481, 10541.432, 238.022, 52663.855 20/12/31,17:37:30,10,11,1, 11.8,1,1, -6.481, 10541.468, 238.041, 52663.816 20/12/31,17:37:30,11,11,1, 11.8,1,1, -6.481, 10541.421, 238.029, 52663.823 20/12/31,17:37:30,12,11,1, 11.8,1,1, -6.481, 10541.441, 238.026, 52663.853 20/12/31,17:37:30,13,11,1, 11.8,1,1, -6.481, 10541.448, 238.016, 52663.834 20/12/31,17:37:30,14,11,1, 11.8,1,1, -6.481, 10541.453, 238.030, 52663.823 20/12/31,17:37:30,15,11,1, 11.8,1,1, -6.481, 10541.435, 237.998, 52663.840 20/12/31,17:37:30,16,11,1, 11.8,1,1, -6.481, 10541.463, 238.023, 52663.799 20/12/31,17:37:30,17,11,1, 11.8,1,1, -6.481, 10541.439, 237.997, 52663.823 20/12/31,17:37:30,18,11,1, 11.8,1,1, -6.481, 10541.466, 238.011, 52663.809 20/12/31,17:37:30,19,11,1, 11.8,1,1, -6.481, 10541.457, 238.005, 52663.837 20/12/31,17:37:31,00,11,1, 11.8,1,1, -6.480, 10541.455, 238.005, 52663.837 20/12/31,17:37:31,01,11,1, 11.8,1,1, -6.480, 10541.464, 238.008, 52663.821 20/12/31,17:37:31,02,11,1, 11.8,1,1, -6.480, 10541.445, 238.022, 52663.859 20/12/31,17:37:31,03,11,1, 11.8,1,1, -6.480, 10541.470, 238.011, 52663.867 20/12/31,17:37:31,04,11,1, 11.8,1,1, -6.480, 10541.457, 238.016, 52663.854 20/12/31,17:37:31,05,11,1, 11.8,1,1, -6.480, 10541.443, 238.023, 52663.843 20/12/31,17:37:31,06,11,1, 11.8,1,1, -6.480, 10541.472, 238.010, 52663.844 20/12/31,17:37:31,07,11,1, 11.8,1,1, -6.480, 10541.447, 237.998, 52663.823 20/12/31,17:37:31,08,11,1, 11.8,1,1, -6.480, 10541.459, 238.009, 52663.870 20/12/31,17:37:31,09,11,1, 11.8,1,1, -6.480, 10541.467, 238.022, 52663.859 20/12/31,17:37:31,10,11,1, 11.8,1,1, -6.480, 10541.466, 238.002, 52663.884 20/12/31,17:37:31,11,11,1, 11.8,1,1, -6.480, 10541.442, 238.031, 52663.885 20/12/31,17:37:31,12,11,1, 11.8,1,1, -6.480, 10541.481, 238.005, 52663.876 20/12/31,17:37:31,13,11,1, 11.8,1,1, -6.480, 10541.492, 238.023, 52663.887 20/12/31,17:37:31,14,11,1, 11.8,1,1, -6.480, 10541.461, 238.012, 52663.844 20/12/31,17:37:31,15,11,1, 11.8,1,1, -6.480, 10541.445, 238.022, 52663.877 20/12/31,17:37:31,16,11,1, 11.8,1,1, -6.480, 10541.474, 238.029, 52663.860 20/12/31,17:37:31,17,11,1, 11.8,1,1, -6.480, 10541.466, 238.017, 52663.875 20/12/31,17:37:31,18,11,1, 11.8,1,1, -6.480, 10541.486, 237.994, 52663.865 20/12/31,17:37:31,19,11,1, 11.8,1,1, -6.480, 10541.484, 238.006, 52663.840 20/12/31,17:37:32,00,11,1, 11.9,1,1, -6.481, 10541.480, 238.006, 52663.840 20/12/31,17:37:32,01,11,1, 11.9,1,1, -6.481, 10541.470, 238.036, 52664.119 20/12/31,17:37:32,02,11,1, 11.9,1,1, -6.481, 10541.513, 238.008, 52663.903 20/12/31,17:37:32,03,11,1, 11.9,1,1, -6.481, 10541.536, 238.007, 52663.871 20/12/31,17:37:32,04,11,1, 11.9,1,1, -6.481, 10541.484, 238.006, 52663.848 20/12/31,17:37:32,05,11,1, 11.9,1,1, -6.481, 10541.494, 238.029, 52663.904 20/12/31,17:37:32,06,11,1, 11.9,1,1, -6.481, 10541.492, 238.032, 52663.764 20/12/31,17:37:32,07,11,1, 11.9,1,1, -6.481, 10541.501, 238.031, 52663.926 20/12/31,17:37:32,08,11,1, 11.9,1,1, -6.481, 10541.514, 238.016, 52663.878 20/12/31,17:37:32,09,11,1, 11.9,1,1, -6.481, 10541.495, 238.014, 52663.872 20/12/31,17:37:32,10,11,1, 11.9,1,1, -6.481, 10541.515, 238.002, 52663.895 20/12/31,17:37:32,11,11,1, 11.9,1,1, -6.481, 10541.493, 238.029, 52663.992 20/12/31,17:37:32,12,11,1, 11.9,1,1, -6.481, 10541.508, 238.002, 52663.772 20/12/31,17:37:32,13,11,1, 11.9,1,1, -6.481, 10541.534, 238.004, 52663.828 20/12/31,17:37:32,14,11,1, 11.9,1,1, -6.481, 10541.522, 238.028, 52663.837 20/12/31,17:37:32,15,11,1, 11.9,1,1, -6.481, 10541.513, 238.004, 52663.873 20/12/31,17:37:32,16,11,1, 11.9,1,1, -6.481, 10541.509, 238.020, 52663.862 20/12/31,17:37:32,17,11,1, 11.9,1,1, -6.481, 10541.509, 237.995, 52663.844 20/12/31,17:37:32,18,11,1, 11.9,1,1, -6.481, 10541.531, 238.009, 52663.938 20/12/31,17:37:32,19,11,1, 11.9,1,1, -6.481, 10541.494, 238.003, 52663.915 20/12/31,17:37:33,00,10,1, 11.9,1,1, -6.481, 10541.488, 238.003, 52663.915 20/12/31,17:37:33,01,10,1, 11.9,1,1, -6.481, 10541.499, 237.997, 52663.809 20/12/31,17:37:33,02,10,1, 11.9,1,1, -6.481, 10541.535, 238.008, 52663.788 20/12/31,17:37:33,03,10,1, 11.9,1,1, -6.481, 10541.548, 238.008, 52663.838 20/12/31,17:37:33,04,10,1, 11.9,1,1, -6.481, 10541.522, 238.016, 52663.823 20/12/31,17:37:33,05,10,1, 11.9,1,1, -6.481, 10541.522, 238.003, 52663.881 20/12/31,17:37:33,06,10,1, 11.9,1,1, -6.481, 10541.525, 237.994, 52663.846 20/12/31,17:37:33,07,10,1, 11.9,1,1, -6.481, 10541.534, 238.020, 52663.865 20/12/31,17:37:33,08,10,1, 11.9,1,1, -6.481, 10541.511, 238.010, 52663.864 20/12/31,17:37:33,09,10,1, 11.9,1,1, -6.481, 10541.529, 237.959, 52663.837 20/12/31,17:37:33,10,10,1, 11.9,1,1, -6.481, 10541.531, 237.989, 52663.850 20/12/31,17:37:33,11,10,1, 11.9,1,1, -6.481, 10541.502, 237.985, 52663.841 20/12/31,17:37:33,12,10,1, 11.9,1,1, -6.481, 10541.531, 238.021, 52663.835 20/12/31,17:37:33,13,10,1, 11.9,1,1, -6.481, 10541.530, 238.019, 52663.841 20/12/31,17:37:33,14,10,1, 11.9,1,1, -6.481, 10541.520, 238.006, 52663.891 20/12/31,17:37:33,15,10,1, 11.9,1,1, -6.481, 10541.539, 238.005, 52663.871 20/12/31,17:37:33,16,10,1, 11.9,1,1, -6.481, 10541.556, 238.031, 52663.955 20/12/31,17:37:33,17,10,1, 11.9,1,1, -6.481, 10541.532, 237.985, 52663.794 20/12/31,17:37:33,18,10,1, 11.9,1,1, -6.481, 10541.516, 237.998, 52663.825 20/12/31,17:37:33,19,10,1, 11.9,1,1, -6.481, 10541.542, 237.998, 52663.849 20/12/31,17:37:34,00,11,1, 11.8,1,1, -6.482, 10541.538, 237.998, 52663.849 20/12/31,17:37:34,01,11,1, 11.8,1,1, -6.482, 10541.551, 238.008, 52663.827 20/12/31,17:37:34,02,11,1, 11.8,1,1, -6.482, 10541.530, 238.016, 52663.881 20/12/31,17:37:34,03,11,1, 11.8,1,1, -6.482, 10541.547, 237.991, 52663.857 20/12/31,17:37:34,04,11,1, 11.8,1,1, -6.482, 10541.520, 238.011, 52663.838 20/12/31,17:37:34,05,11,1, 11.8,1,1, -6.482, 10541.509, 238.009, 52663.858 20/12/31,17:37:34,06,11,1, 11.8,1,1, -6.482, 10541.539, 238.014, 52663.874 20/12/31,17:37:34,07,11,1, 11.8,1,1, -6.482, 10541.516, 238.000, 52663.869 20/12/31,17:37:34,08,11,1, 11.8,1,1, -6.482, 10541.556, 238.001, 52663.855 20/12/31,17:37:34,09,11,1, 11.8,1,1, -6.482, 10541.550, 238.014, 52663.830 20/12/31,17:37:34,10,11,1, 11.8,1,1, -6.482, 10541.536, 238.008, 52663.828 20/12/31,17:37:34,11,11,1, 11.8,1,1, -6.482, 10541.563, 237.985, 52663.680 20/12/31,17:37:34,12,11,1, 11.8,1,1, -6.482, 10541.587, 238.011, 52663.897 20/12/31,17:37:34,13,11,1, 11.8,1,1, -6.482, 10541.578, 238.007, 52663.834 20/12/31,17:37:34,14,11,1, 11.8,1,1, -6.482, 10541.584, 238.020, 52663.880 20/12/31,17:37:34,15,11,1, 11.8,1,1, -6.482, 10541.576, 238.014, 52663.869 20/12/31,17:37:34,16,11,1, 11.8,1,1, -6.482, 10541.570, 237.999, 52663.859 20/12/31,17:37:34,17,11,1, 11.8,1,1, -6.482, 10541.570, 237.998, 52663.869 20/12/31,17:37:34,18,11,1, 11.8,1,1, -6.482, 10541.558, 238.010, 52663.841 20/12/31,17:37:34,19,11,1, 11.8,1,1, -6.482, 10541.576, 237.982, 52663.889 20/12/31,17:37:35,00,11,1, 11.9,1,1, -6.482, 10541.571, 237.982, 52663.889 20/12/31,17:37:35,01,11,1, 11.9,1,1, -6.482, 10541.567, 238.001, 52663.767 20/12/31,17:37:35,02,11,1, 11.9,1,1, -6.482, 10541.575, 237.995, 52663.818 20/12/31,17:37:35,03,11,1, 11.9,1,1, -6.482, 10541.607, 237.990, 52663.818 20/12/31,17:37:35,04,11,1, 11.9,1,1, -6.482, 10541.587, 238.005, 52663.821 20/12/31,17:37:35,05,11,1, 11.9,1,1, -6.482, 10541.588, 237.992, 52663.841 20/12/31,17:37:35,06,11,1, 11.9,1,1, -6.482, 10541.600, 238.021, 52663.852 20/12/31,17:37:35,07,11,1, 11.9,1,1, -6.482, 10541.594, 237.991, 52663.856 20/12/31,17:37:35,08,11,1, 11.9,1,1, -6.482, 10541.567, 237.989, 52663.856 20/12/31,17:37:35,09,11,1, 11.9,1,1, -6.482, 10541.585, 237.986, 52663.913 20/12/31,17:37:35,10,11,1, 11.9,1,1, -6.482, 10541.548, 238.016, 52664.002 20/12/31,17:37:35,11,11,1, 11.9,1,1, -6.482, 10541.587, 237.982, 52663.803 20/12/31,17:37:35,12,11,1, 11.9,1,1, -6.482, 10541.604, 237.994, 52663.801 20/12/31,17:37:35,13,11,1, 11.9,1,1, -6.482, 10541.623, 237.976, 52663.828 20/12/31,17:37:35,14,11,1, 11.9,1,1, -6.482, 10541.621, 238.004, 52663.812 20/12/31,17:37:35,15,11,1, 11.9,1,1, -6.482, 10541.568, 238.002, 52663.866 20/12/31,17:37:35,16,11,1, 11.9,1,1, -6.482, 10541.581, 237.980, 52663.850 20/12/31,17:37:35,17,11,1, 11.9,1,1, -6.482, 10541.566, 238.002, 52663.856 20/12/31,17:37:35,18,11,1, 11.9,1,1, -6.482, 10541.593, 237.981, 52663.849 20/12/31,17:37:35,19,11,1, 11.9,1,1, -6.482, 10541.610, 238.001, 52663.862 20/12/31,17:37:36,00,11,1, 11.9,1,1, -6.478, 10541.605, 238.001, 52663.862 20/12/31,17:37:36,01,11,1, 11.9,1,1, -6.478, 10541.593, 237.973, 52663.820 20/12/31,17:37:36,02,11,1, 11.9,1,1, -6.478, 10541.610, 238.005, 52663.917 20/12/31,17:37:36,03,11,1, 11.9,1,1, -6.478, 10541.564, 237.996, 52663.862 20/12/31,17:37:36,04,11,1, 11.9,1,1, -6.478, 10541.591, 237.960, 52663.835 20/12/31,17:37:36,05,11,1, 11.9,1,1, -6.478, 10541.590, 237.982, 52663.829 20/12/31,17:37:36,06,11,1, 11.9,1,1, -6.478, 10541.599, 237.956, 52663.890 20/12/31,17:37:36,07,11,1, 11.9,1,1, -6.478, 10541.628, 237.976, 52663.869 20/12/31,17:37:36,08,11,1, 11.9,1,1, -6.478, 10541.612, 237.994, 52663.861 20/12/31,17:37:36,09,11,1, 11.9,1,1, -6.478, 10541.610, 237.973, 52663.867 20/12/31,17:37:36,10,11,1, 11.9,1,1, -6.478, 10541.623, 237.974, 52663.835 20/12/31,17:37:36,11,11,1, 11.9,1,1, -6.478, 10541.631, 237.980, 52663.871 20/12/31,17:37:36,12,11,1, 11.9,1,1, -6.478, 10541.621, 238.001, 52663.879 20/12/31,17:37:36,13,11,1, 11.9,1,1, -6.478, 10541.631, 237.989, 52663.880 20/12/31,17:37:36,14,11,1, 11.9,1,1, -6.478, 10541.611, 237.998, 52663.873 20/12/31,17:37:36,15,11,1, 11.9,1,1, -6.478, 10541.629, 237.993, 52663.885 20/12/31,17:37:36,16,11,1, 11.9,1,1, -6.478, 10541.636, 237.986, 52663.844 20/12/31,17:37:36,17,11,1, 11.9,1,1, -6.478, 10541.621, 238.010, 52663.892 20/12/31,17:37:36,18,11,1, 11.9,1,1, -6.478, 10541.612, 237.999, 52663.873 20/12/31,17:37:36,19,11,1, 11.9,1,1, -6.478, 10541.633, 237.993, 52663.876 20/12/31,17:37:37,00,10,1, 11.9,1,1, -6.478, 10541.630, 237.993, 52663.876 20/12/31,17:37:37,01,10,1, 11.9,1,1, -6.478, 10541.638, 237.996, 52663.848 20/12/31,17:37:37,02,10,1, 11.9,1,1, -6.478, 10541.586, 237.990, 52664.134 20/12/31,17:37:37,03,10,1, 11.9,1,1, -6.478, 10541.653, 237.980, 52663.933 20/12/31,17:37:37,04,10,1, 11.9,1,1, -6.478, 10541.635, 237.968, 52663.874 20/12/31,17:37:37,05,10,1, 11.9,1,1, -6.478, 10541.622, 237.988, 52663.875 20/12/31,17:37:37,06,10,1, 11.9,1,1, -6.478, 10541.627, 237.985, 52663.886 20/12/31,17:37:37,07,10,1, 11.9,1,1, -6.478, 10541.617, 237.970, 52663.889 20/12/31,17:37:37,08,10,1, 11.9,1,1, -6.478, 10541.625, 237.984, 52663.854 20/12/31,17:37:37,09,10,1, 11.9,1,1, -6.478, 10541.636, 237.977, 52663.853 20/12/31,17:37:37,10,10,1, 11.9,1,1, -6.478, 10541.640, 237.981, 52663.846 20/12/31,17:37:37,11,10,1, 11.9,1,1, -6.478, 10541.642, 237.988, 52663.881 20/12/31,17:37:37,12,10,1, 11.9,1,1, -6.478, 10541.651, 237.980, 52663.837 20/12/31,17:37:37,13,10,1, 11.9,1,1, -6.478, 10541.650, 238.003, 52663.850 20/12/31,17:37:37,14,10,1, 11.9,1,1, -6.478, 10541.676, 237.982, 52663.847 20/12/31,17:37:37,15,10,1, 11.9,1,1, -6.478, 10541.630, 237.950, 52663.863 20/12/31,17:37:37,16,10,1, 11.9,1,1, -6.478, 10541.660, 237.972, 52663.857 20/12/31,17:37:37,17,10,1, 11.9,1,1, -6.478, 10541.632, 237.971, 52663.881 20/12/31,17:37:37,18,10,1, 11.9,1,1, -6.478, 10541.641, 237.961, 52663.856 20/12/31,17:37:37,19,10,1, 11.9,1,1, -6.478, 10541.670, 237.961, 52663.872 20/12/31,17:37:38,00,11,1, 11.8,1,1, -6.478, 10541.663, 237.961, 52663.872 20/12/31,17:37:38,01,11,1, 11.8,1,1, -6.478, 10541.653, 237.958, 52663.852 20/12/31,17:37:38,02,11,1, 11.8,1,1, -6.478, 10541.659, 237.980, 52663.903 20/12/31,17:37:38,03,11,1, 11.8,1,1, -6.478, 10541.630, 237.982, 52663.875 20/12/31,17:37:38,04,11,1, 11.8,1,1, -6.478, 10541.657, 237.970, 52663.917 20/12/31,17:37:38,05,11,1, 11.8,1,1, -6.478, 10541.652, 237.951, 52663.896 20/12/31,17:37:38,06,11,1, 11.8,1,1, -6.478, 10541.628, 237.973, 52663.881 20/12/31,17:37:38,07,11,1, 11.8,1,1, -6.478, 10541.664, 237.961, 52663.860 20/12/31,17:37:38,08,11,1, 11.8,1,1, -6.478, 10541.648, 237.964, 52663.877 20/12/31,17:37:38,09,11,1, 11.8,1,1, -6.478, 10541.676, 237.959, 52663.843 20/12/31,17:37:38,10,11,1, 11.8,1,1, -6.478, 10541.662, 237.948, 52663.860 20/12/31,17:37:38,11,11,1, 11.8,1,1, -6.478, 10541.691, 237.988, 52663.860 20/12/31,17:37:38,12,11,1, 11.8,1,1, -6.478, 10541.690, 237.990, 52663.854 20/12/31,17:37:38,13,11,1, 11.8,1,1, -6.478, 10541.672, 237.971, 52663.874 20/12/31,17:37:38,14,11,1, 11.8,1,1, -6.478, 10541.680, 237.977, 52663.787 20/12/31,17:37:38,15,11,1, 11.8,1,1, -6.478, 10541.692, 237.959, 52663.914 20/12/31,17:37:38,16,11,1, 11.8,1,1, -6.478, 10541.672, 237.969, 52663.848 20/12/31,17:37:38,17,11,1, 11.8,1,1, -6.478, 10541.668, 237.951, 52663.840 20/12/31,17:37:38,18,11,1, 11.8,1,1, -6.478, 10541.687, 237.981, 52663.851 20/12/31,17:37:38,19,11,1, 11.8,1,1, -6.478, 10541.686, 237.958, 52663.843 20/12/31,17:37:39,00,11,1, 11.9,1,1, -6.478, 10541.680, 237.958, 52663.843 20/12/31,17:37:39,01,11,1, 11.9,1,1, -6.478, 10541.687, 237.965, 52663.842 20/12/31,17:37:39,02,11,1, 11.9,1,1, -6.478, 10541.673, 237.946, 52663.768 20/12/31,17:37:39,03,11,1, 11.9,1,1, -6.478, 10541.685, 237.959, 52663.842 20/12/31,17:37:39,04,11,1, 11.9,1,1, -6.478, 10541.692, 237.962, 52663.780 20/12/31,17:37:39,05,11,1, 11.9,1,1, -6.478, 10541.686, 237.963, 52663.801 20/12/31,17:37:39,06,11,1, 11.9,1,1, -6.478, 10541.684, 237.944, 52663.821 20/12/31,17:37:39,07,11,1, 11.9,1,1, -6.478, 10541.678, 237.946, 52663.811 20/12/31,17:37:39,08,11,1, 11.9,1,1, -6.478, 10541.682, 237.928, 52663.838 20/12/31,17:37:39,09,11,1, 11.9,1,1, -6.478, 10541.707, 237.951, 52663.817 20/12/31,17:37:39,10,11,1, 11.9,1,1, -6.478, 10541.700, 237.955, 52663.819 20/12/31,17:37:39,11,11,1, 11.9,1,1, -6.478, 10541.696, 237.940, 52663.813 20/12/31,17:37:39,12,11,1, 11.9,1,1, -6.478, 10541.714, 237.915, 52663.826 20/12/31,17:37:39,13,11,1, 11.9,1,1, -6.478, 10541.716, 237.935, 52663.841 20/12/31,17:37:39,14,11,1, 11.9,1,1, -6.478, 10541.709, 237.935, 52663.852 20/12/31,17:37:39,15,11,1, 11.9,1,1, -6.478, 10541.716, 237.943, 52663.843 20/12/31,17:37:39,16,11,1, 11.9,1,1, -6.478, 10541.710, 237.938, 52663.859 20/12/31,17:37:39,17,11,1, 11.9,1,1, -6.478, 10541.722, 237.948, 52663.834 20/12/31,17:37:39,18,11,1, 11.9,1,1, -6.478, 10541.724, 237.945, 52663.856 20/12/31,17:37:39,19,11,1, 11.9,1,1, -6.478, 10541.733, 237.943, 52663.870 20/12/31,17:37:40,00,10,1, 11.9,1,1, -6.478, 10541.730, 237.943, 52663.870 20/12/31,17:37:40,01,10,1, 11.9,1,1, -6.478, 10541.701, 237.938, 52663.912 20/12/31,17:37:40,02,10,1, 11.9,1,1, -6.478, 10541.723, 237.938, 52663.940 20/12/31,17:37:40,03,10,1, 11.9,1,1, -6.478, 10541.718, 237.934, 52663.902 20/12/31,17:37:40,04,10,1, 11.9,1,1, -6.478, 10541.720, 237.930, 52663.884 20/12/31,17:37:40,05,10,1, 11.9,1,1, -6.478, 10541.714, 237.934, 52663.886 20/12/31,17:37:40,06,10,1, 11.9,1,1, -6.478, 10541.731, 237.941, 52663.885 20/12/31,17:37:40,07,10,1, 11.9,1,1, -6.478, 10541.741, 237.913, 52663.873 20/12/31,17:37:40,08,10,1, 11.9,1,1, -6.478, 10541.722, 237.936, 52663.847 20/12/31,17:37:40,09,10,1, 11.9,1,1, -6.478, 10541.715, 237.938, 52663.866 20/12/31,17:37:40,10,10,1, 11.9,1,1, -6.478, 10541.723, 237.933, 52663.870 20/12/31,17:37:40,11,10,1, 11.9,1,1, -6.478, 10541.733, 237.944, 52663.861 20/12/31,17:37:40,12,10,1, 11.9,1,1, -6.478, 10541.731, 237.943, 52663.853 20/12/31,17:37:40,13,10,1, 11.9,1,1, -6.478, 10541.733, 237.930, 52663.829 20/12/31,17:37:40,14,10,1, 11.9,1,1, -6.478, 10541.738, 237.926, 52663.849 20/12/31,17:37:40,15,10,1, 11.9,1,1, -6.478, 10541.732, 237.934, 52663.865 20/12/31,17:37:40,16,10,1, 11.9,1,1, -6.478, 10541.748, 237.954, 52663.896 20/12/31,17:37:40,17,10,1, 11.9,1,1, -6.478, 10541.739, 237.930, 52663.837 20/12/31,17:37:40,18,10,1, 11.9,1,1, -6.478, 10541.742, 237.961, 52663.902 20/12/31,17:37:40,19,10,1, 11.9,1,1, -6.478, 10541.735, 237.916, 52663.875 20/12/31,17:37:41,00,10,1, 11.9,1,1, -6.481, 10541.730, 237.916, 52663.875 20/12/31,17:37:41,01,10,1, 11.9,1,1, -6.481, 10541.764, 237.924, 52663.836 20/12/31,17:37:41,02,10,1, 11.9,1,1, -6.481, 10541.742, 237.912, 52663.812 20/12/31,17:37:41,03,10,1, 11.9,1,1, -6.481, 10541.747, 237.914, 52663.893 20/12/31,17:37:41,04,10,1, 11.9,1,1, -6.481, 10541.746, 237.900, 52663.825 20/12/31,17:37:41,05,10,1, 11.9,1,1, -6.481, 10541.741, 237.915, 52663.812 20/12/31,17:37:41,06,10,1, 11.9,1,1, -6.481, 10541.729, 237.903, 52663.847 20/12/31,17:37:41,07,10,1, 11.9,1,1, -6.481, 10541.749, 237.903, 52663.855 20/12/31,17:37:41,08,10,1, 11.9,1,1, -6.481, 10541.757, 237.916, 52663.809 20/12/31,17:37:41,09,10,1, 11.9,1,1, -6.481, 10541.755, 237.905, 52663.833 20/12/31,17:37:41,10,10,1, 11.9,1,1, -6.481, 10541.788, 237.907, 52663.813 20/12/31,17:37:41,11,10,1, 11.9,1,1, -6.481, 10541.760, 237.908, 52663.817 20/12/31,17:37:41,12,10,1, 11.9,1,1, -6.481, 10541.756, 237.901, 52663.826 20/12/31,17:37:41,13,10,1, 11.9,1,1, -6.481, 10541.775, 237.912, 52663.842 20/12/31,17:37:41,14,10,1, 11.9,1,1, -6.481, 10541.766, 237.887, 52663.829 20/12/31,17:37:41,15,10,1, 11.9,1,1, -6.481, 10541.763, 237.899, 52663.826 20/12/31,17:37:41,16,10,1, 11.9,1,1, -6.481, 10541.750, 237.920, 52663.821 20/12/31,17:37:41,17,10,1, 11.9,1,1, -6.481, 10541.741, 237.873, 52663.802 20/12/31,17:37:41,18,10,1, 11.9,1,1, -6.481, 10541.730, 237.910, 52663.818 20/12/31,17:37:41,19,10,1, 11.9,1,1, -6.481, 10541.760, 237.909, 52663.844 20/12/31,17:37:42,00,09,1, 11.9,1,1, -6.482, 10541.755, 237.909, 52663.844 20/12/31,17:37:42,01,09,1, 11.9,1,1, -6.482, 10541.767, 237.893, 52663.834 20/12/31,17:37:42,02,09,1, 11.9,1,1, -6.482, 10541.758, 237.892, 52663.878 20/12/31,17:37:42,03,09,1, 11.9,1,1, -6.482, 10541.756, 237.940, 52663.845 20/12/31,17:37:42,04,09,1, 11.9,1,1, -6.482, 10541.765, 237.893, 52663.798 20/12/31,17:37:42,05,09,1, 11.9,1,1, -6.482, 10541.767, 237.907, 52663.911 20/12/31,17:37:42,06,09,1, 11.9,1,1, -6.482, 10541.766, 237.914, 52663.888 20/12/31,17:37:42,07,09,1, 11.9,1,1, -6.482, 10541.782, 237.930, 52663.877 20/12/31,17:37:42,08,09,1, 11.9,1,1, -6.482, 10541.812, 237.911, 52663.652 20/12/31,17:37:42,09,09,1, 11.9,1,1, -6.482, 10541.801, 237.888, 52663.805 20/12/31,17:37:42,10,09,1, 11.9,1,1, -6.482, 10541.815, 237.915, 52663.814 20/12/31,17:37:42,11,09,1, 11.9,1,1, -6.482, 10541.807, 237.878, 52663.825 20/12/31,17:37:42,12,09,1, 11.9,1,1, -6.482, 10541.778, 237.883, 52663.817 20/12/31,17:37:42,13,09,1, 11.9,1,1, -6.482, 10541.773, 237.908, 52663.813 20/12/31,17:37:42,14,09,1, 11.9,1,1, -6.482, 10541.799, 237.906, 52663.859 20/12/31,17:37:42,15,09,1, 11.9,1,1, -6.482, 10541.786, 237.899, 52663.846 20/12/31,17:37:42,16,09,1, 11.9,1,1, -6.482, 10541.796, 237.912, 52663.833 20/12/31,17:37:42,17,09,1, 11.9,1,1, -6.482, 10541.808, 237.879, 52663.844 20/12/31,17:37:42,18,09,1, 11.9,1,1, -6.482, 10541.794, 237.891, 52663.844 20/12/31,17:37:42,19,09,1, 11.9,1,1, -6.482, 10541.799, 237.900, 52663.865 20/12/31,17:37:43,00,11,1, 11.9,1,1, -6.478, 10541.797, 237.900, 52663.865 20/12/31,17:37:43,01,11,1, 11.9,1,1, -6.478, 10541.801, 237.918, 52663.821 20/12/31,17:37:43,02,11,1, 11.9,1,1, -6.478, 10541.803, 237.898, 52663.815 20/12/31,17:37:43,03,11,1, 11.9,1,1, -6.478, 10541.808, 237.899, 52663.798 20/12/31,17:37:43,04,11,1, 11.9,1,1, -6.478, 10541.805, 237.881, 52663.831 20/12/31,17:37:43,05,11,1, 11.9,1,1, -6.478, 10541.778, 237.876, 52663.796 20/12/31,17:37:43,06,11,1, 11.9,1,1, -6.478, 10541.812, 237.877, 52663.825 20/12/31,17:37:43,07,11,1, 11.9,1,1, -6.478, 10541.809, 237.892, 52663.818 20/12/31,17:37:43,08,11,1, 11.9,1,1, -6.478, 10541.829, 237.901, 52663.813 20/12/31,17:37:43,09,11,1, 11.9,1,1, -6.478, 10541.826, 237.893, 52663.851 20/12/31,17:37:43,10,11,1, 11.9,1,1, -6.478, 10541.804, 237.894, 52663.827 20/12/31,17:37:43,11,11,1, 11.9,1,1, -6.478, 10541.815, 237.877, 52663.817 20/12/31,17:37:43,12,11,1, 11.9,1,1, -6.478, 10541.805, 237.881, 52663.825 20/12/31,17:37:43,13,11,1, 11.9,1,1, -6.478, 10541.809, 237.885, 52663.814 20/12/31,17:37:43,14,11,1, 11.9,1,1, -6.478, 10541.815, 237.905, 52663.847 20/12/31,17:37:43,15,11,1, 11.9,1,1, -6.478, 10541.833, 237.896, 52663.849 20/12/31,17:37:43,16,11,1, 11.9,1,1, -6.478, 10541.825, 237.891, 52663.846 20/12/31,17:37:43,17,11,1, 11.9,1,1, -6.478, 10541.804, 237.883, 52663.856 20/12/31,17:37:43,18,11,1, 11.9,1,1, -6.478, 10541.799, 237.865, 52663.839 20/12/31,17:37:43,19,11,1, 11.9,1,1, -6.478, 10541.826, 237.881, 52663.821 20/12/31,17:37:44,00,10,1, 11.8,1,1, -6.479, 10541.822, 237.881, 52663.821 20/12/31,17:37:44,01,10,1, 11.8,1,1, -6.479, 10541.820, 237.875, 52663.796 20/12/31,17:37:44,02,10,1, 11.8,1,1, -6.479, 10541.816, 237.890, 52663.832 20/12/31,17:37:44,03,10,1, 11.8,1,1, -6.479, 10541.832, 237.899, 52663.833 20/12/31,17:37:44,04,10,1, 11.8,1,1, -6.479, 10541.834, 237.887, 52663.830 20/12/31,17:37:44,05,10,1, 11.8,1,1, -6.479, 10541.809, 237.867, 52663.863 20/12/31,17:37:44,06,10,1, 11.8,1,1, -6.479, 10541.846, 237.888, 52663.834 20/12/31,17:37:44,07,10,1, 11.8,1,1, -6.479, 10541.836, 237.897, 52663.846 20/12/31,17:37:44,08,10,1, 11.8,1,1, -6.479, 10541.844, 237.877, 52663.853 20/12/31,17:37:44,09,10,1, 11.8,1,1, -6.479, 10541.795, 237.877, 52663.859 20/12/31,17:37:44,10,10,1, 11.8,1,1, -6.479, 10541.858, 237.874, 52663.839 20/12/31,17:37:44,11,10,1, 11.8,1,1, -6.479, 10541.839, 237.868, 52663.833 20/12/31,17:37:44,12,10,1, 11.8,1,1, -6.479, 10541.854, 237.873, 52664.012 20/12/31,17:37:44,13,10,1, 11.8,1,1, -6.479, 10541.842, 237.871, 52663.734 20/12/31,17:37:44,14,10,1, 11.8,1,1, -6.479, 10541.817, 237.875, 52663.810 20/12/31,17:37:44,15,10,1, 11.8,1,1, -6.479, 10541.830, 237.879, 52663.853 20/12/31,17:37:44,16,10,1, 11.8,1,1, -6.479, 10541.852, 237.877, 52663.797 20/12/31,17:37:44,17,10,1, 11.8,1,1, -6.479, 10541.852, 237.887, 52663.811 20/12/31,17:37:44,18,10,1, 11.8,1,1, -6.479, 10541.836, 237.893, 52663.826 20/12/31,17:37:44,19,10,1, 11.8,1,1, -6.479, 10541.845, 237.868, 52663.795 20/12/31,17:37:45,00,11,1, 11.8,1,1, -6.477, 10541.838, 237.868, 52663.795 20/12/31,17:37:45,01,11,1, 11.8,1,1, -6.477, 10541.839, 237.899, 52663.824 20/12/31,17:37:45,02,11,1, 11.8,1,1, -6.477, 10541.857, 237.884, 52663.819 20/12/31,17:37:45,03,11,1, 11.8,1,1, -6.477, 10541.844, 237.876, 52663.943 20/12/31,17:37:45,04,11,1, 11.8,1,1, -6.477, 10541.857, 237.906, 52664.053 20/12/31,17:37:45,05,11,1, 11.8,1,1, -6.477, 10541.860, 237.904, 52664.030 20/12/31,17:37:45,06,11,1, 11.8,1,1, -6.477, 10541.848, 237.881, 52664.029 20/12/31,17:37:45,07,11,1, 11.8,1,1, -6.477, 10541.832, 237.880, 52663.984 20/12/31,17:37:45,08,11,1, 11.8,1,1, -6.477, 10541.847, 237.912, 52664.039 20/12/31,17:37:45,09,11,1, 11.8,1,1, -6.477, 10541.859, 237.865, 52663.990 20/12/31,17:37:45,10,11,1, 11.8,1,1, -6.477, 10541.852, 237.878, 52664.001 20/12/31,17:37:45,11,11,1, 11.8,1,1, -6.477, 10541.871, 237.917, 52664.006 20/12/31,17:37:45,12,11,1, 11.8,1,1, -6.477, 10541.859, 237.927, 52663.994 20/12/31,17:37:45,13,11,1, 11.8,1,1, -6.477, 10541.870, 237.909, 52664.001 20/12/31,17:37:45,14,11,1, 11.8,1,1, -6.477, 10541.871, 237.892, 52663.992 20/12/31,17:37:45,15,11,1, 11.8,1,1, -6.477, 10541.876, 237.888, 52664.031 20/12/31,17:37:45,16,11,1, 11.8,1,1, -6.477, 10541.875, 237.887, 52663.992 20/12/31,17:37:45,17,11,1, 11.8,1,1, -6.477, 10541.880, 237.894, 52664.007 20/12/31,17:37:45,18,11,1, 11.8,1,1, -6.477, 10541.867, 237.895, 52664.027 20/12/31,17:37:45,19,11,1, 11.8,1,1, -6.477, 10541.873, 237.864, 52663.997 20/12/31,17:37:46,00,10,1, 11.8,1,1, -6.482, 10541.872, 237.864, 52663.997 20/12/31,17:37:46,01,10,1, 11.8,1,1, -6.482, 10541.884, 237.865, 52663.971 20/12/31,17:37:46,02,10,1, 11.8,1,1, -6.482, 10541.855, 237.876, 52664.045 20/12/31,17:37:46,03,10,1, 11.8,1,1, -6.482, 10541.868, 237.894, 52664.006 20/12/31,17:37:46,04,10,1, 11.8,1,1, -6.482, 10541.883, 237.875, 52663.991 20/12/31,17:37:46,05,10,1, 11.8,1,1, -6.482, 10541.882, 237.878, 52664.014 20/12/31,17:37:46,06,10,1, 11.8,1,1, -6.482, 10541.869, 237.874, 52663.947 20/12/31,17:37:46,07,10,1, 11.8,1,1, -6.482, 10541.892, 237.878, 52663.955 20/12/31,17:37:46,08,10,1, 11.8,1,1, -6.482, 10541.882, 237.883, 52663.965 20/12/31,17:37:46,09,10,1, 11.8,1,1, -6.482, 10541.881, 237.866, 52663.984 20/12/31,17:37:46,10,10,1, 11.8,1,1, -6.482, 10541.888, 237.886, 52663.970 20/12/31,17:37:46,11,10,1, 11.8,1,1, -6.482, 10541.869, 237.868, 52663.963 20/12/31,17:37:46,12,10,1, 11.8,1,1, -6.482, 10541.876, 237.873, 52663.982 20/12/31,17:37:46,13,10,1, 11.8,1,1, -6.482, 10541.925, 237.903, 52663.962 20/12/31,17:37:46,14,10,1, 11.8,1,1, -6.482, 10541.882, 237.880, 52663.953 20/12/31,17:37:46,15,10,1, 11.8,1,1, -6.482, 10541.883, 237.856, 52663.906 20/12/31,17:37:46,16,10,1, 11.8,1,1, -6.482, 10541.889, 237.869, 52663.946 20/12/31,17:37:46,17,10,1, 11.8,1,1, -6.482, 10541.893, 237.875, 52663.968 20/12/31,17:37:46,18,10,1, 11.8,1,1, -6.482, 10541.893, 237.878, 52663.970 20/12/31,17:37:46,19,10,1, 11.8,1,1, -6.482, 10541.912, 237.888, 52663.992 20/12/31,17:37:47,00,11,1, 11.9,1,1, -6.476, 10541.905, 237.888, 52663.992 20/12/31,17:37:47,01,11,1, 11.9,1,1, -6.476, 10541.905, 237.874, 52664.011 20/12/31,17:37:47,02,11,1, 11.9,1,1, -6.476, 10541.891, 237.855, 52663.953 20/12/31,17:37:47,03,11,1, 11.9,1,1, -6.476, 10541.909, 237.887, 52664.012 20/12/31,17:37:47,04,11,1, 11.9,1,1, -6.476, 10541.908, 237.873, 52663.998 20/12/31,17:37:47,05,11,1, 11.9,1,1, -6.476, 10541.912, 237.869, 52663.966 20/12/31,17:37:47,06,11,1, 11.9,1,1, -6.476, 10541.896, 237.863, 52663.994 20/12/31,17:37:47,07,11,1, 11.9,1,1, -6.476, 10541.915, 237.877, 52663.994 20/12/31,17:37:47,08,11,1, 11.9,1,1, -6.476, 10541.903, 237.868, 52664.021 20/12/31,17:37:47,09,11,1, 11.9,1,1, -6.476, 10541.908, 237.859, 52663.991 20/12/31,17:37:47,10,11,1, 11.9,1,1, -6.476, 10541.927, 237.881, 52664.001 20/12/31,17:37:47,11,11,1, 11.9,1,1, -6.476, 10541.902, 237.869, 52663.993 20/12/31,17:37:47,12,11,1, 11.9,1,1, -6.476, 10541.895, 237.861, 52663.994 20/12/31,17:37:47,13,11,1, 11.9,1,1, -6.476, 10541.926, 237.866, 52663.992 20/12/31,17:37:47,14,11,1, 11.9,1,1, -6.476, 10541.919, 237.866, 52663.997 20/12/31,17:37:47,15,11,1, 11.9,1,1, -6.476, 10541.921, 237.856, 52663.977 20/12/31,17:37:47,16,11,1, 11.9,1,1, -6.476, 10541.878, 237.846, 52663.874 20/12/31,17:37:47,17,11,1, 11.9,1,1, -6.476, 10541.948, 237.858, 52663.943 20/12/31,17:37:47,18,11,1, 11.9,1,1, -6.476, 10541.934, 237.852, 52663.947 20/12/31,17:37:47,19,11,1, 11.9,1,1, -6.476, 10541.921, 237.903, 52663.974 20/12/31,17:37:48,00,11,1, 11.8,1,1, -6.480, 10541.914, 237.903, 52663.974 20/12/31,17:37:48,01,11,1, 11.8,1,1, -6.480, 10541.923, 237.884, 52663.992 20/12/31,17:37:48,02,11,1, 11.8,1,1, -6.480, 10541.919, 237.861, 52664.007 20/12/31,17:37:48,03,11,1, 11.8,1,1, -6.480, 10541.921, 237.848, 52663.977 20/12/31,17:37:48,04,11,1, 11.8,1,1, -6.480, 10541.920, 237.861, 52663.992 20/12/31,17:37:48,05,11,1, 11.8,1,1, -6.480, 10541.903, 237.860, 52663.978 20/12/31,17:37:48,06,11,1, 11.8,1,1, -6.480, 10541.919, 237.872, 52664.009 20/12/31,17:37:48,07,11,1, 11.8,1,1, -6.480, 10541.911, 237.873, 52663.996 20/12/31,17:37:48,08,11,1, 11.8,1,1, -6.480, 10541.921, 237.866, 52663.981 20/12/31,17:37:48,09,11,1, 11.8,1,1, -6.480, 10541.910, 237.856, 52664.007 20/12/31,17:37:48,10,11,1, 11.8,1,1, -6.480, 10541.916, 237.857, 52664.014 20/12/31,17:37:48,11,11,1, 11.8,1,1, -6.480, 10541.923, 237.851, 52664.008 20/12/31,17:37:48,12,11,1, 11.8,1,1, -6.480, 10541.912, 237.850, 52663.991 20/12/31,17:37:48,13,11,1, 11.8,1,1, -6.480, 10541.940, 237.868, 52664.013 20/12/31,17:37:48,14,11,1, 11.8,1,1, -6.480, 10541.932, 237.865, 52663.989 20/12/31,17:37:48,15,11,1, 11.8,1,1, -6.480, 10541.932, 237.861, 52663.970 20/12/31,17:37:48,16,11,1, 11.8,1,1, -6.480, 10541.933, 237.860, 52663.996 20/12/31,17:37:48,17,11,1, 11.8,1,1, -6.480, 10541.951, 237.834, 52664.019 20/12/31,17:37:48,18,11,1, 11.8,1,1, -6.480, 10541.938, 237.833, 52664.000 20/12/31,17:37:48,19,11,1, 11.8,1,1, -6.480, 10541.944, 237.839, 52663.967 20/12/31,17:37:49,00,10,1, 11.8,1,1, -6.480, 10541.939, 237.839, 52663.967 20/12/31,17:37:49,01,10,1, 11.8,1,1, -6.480, 10541.939, 237.851, 52664.010 20/12/31,17:37:49,02,10,1, 11.8,1,1, -6.480, 10541.943, 237.861, 52663.952 20/12/31,17:37:49,03,10,1, 11.8,1,1, -6.480, 10541.940, 237.831, 52663.991 20/12/31,17:37:49,04,10,1, 11.8,1,1, -6.480, 10541.929, 237.840, 52663.984 20/12/31,17:37:49,05,10,1, 11.8,1,1, -6.480, 10541.950, 237.842, 52664.004 20/12/31,17:37:49,06,10,1, 11.8,1,1, -6.480, 10541.928, 237.857, 52663.997 20/12/31,17:37:49,07,10,1, 11.8,1,1, -6.480, 10541.932, 237.830, 52663.969 20/12/31,17:37:49,08,10,1, 11.8,1,1, -6.480, 10541.979, 237.835, 52663.895 20/12/31,17:37:49,09,10,1, 11.8,1,1, -6.480, 10541.964, 237.817, 52663.779 20/12/31,17:37:49,10,10,1, 11.8,1,1, -6.480, 10541.956, 237.813, 52663.935 20/12/31,17:37:49,11,10,1, 11.8,1,1, -6.480, 10541.938, 237.863, 52664.127 20/12/31,17:37:49,12,10,1, 11.8,1,1, -6.480, 10541.955, 237.839, 52664.046 20/12/31,17:37:49,13,10,1, 11.8,1,1, -6.480, 10541.947, 237.853, 52664.001 20/12/31,17:37:49,14,10,1, 11.8,1,1, -6.480, 10541.937, 237.841, 52663.991 20/12/31,17:37:49,15,10,1, 11.8,1,1, -6.480, 10541.957, 237.856, 52664.007 20/12/31,17:37:49,16,10,1, 11.8,1,1, -6.480, 10541.967, 237.841, 52663.976 20/12/31,17:37:49,17,10,1, 11.8,1,1, -6.480, 10541.929, 237.864, 52664.028 20/12/31,17:37:49,18,10,1, 11.8,1,1, -6.480, 10541.947, 237.849, 52663.978 20/12/31,17:37:49,19,10,1, 11.8,1,1, -6.480, 10541.915, 237.855, 52663.988 20/12/31,17:37:50,00,10,1, 11.8,1,1, -6.483, 10541.914, 237.855, 52663.988 20/12/31,17:37:50,01,10,1, 11.8,1,1, -6.483, 10541.963, 237.834, 52664.012 20/12/31,17:37:50,02,10,1, 11.8,1,1, -6.483, 10541.969, 237.843, 52664.024 20/12/31,17:37:50,03,10,1, 11.8,1,1, -6.483, 10541.952, 237.832, 52663.928 20/12/31,17:37:50,04,10,1, 11.8,1,1, -6.483, 10541.945, 237.802, 52663.848 20/12/31,17:37:50,05,10,1, 11.8,1,1, -6.483, 10541.952, 237.815, 52663.851 20/12/31,17:37:50,06,10,1, 11.8,1,1, -6.483, 10541.948, 237.806, 52663.817 20/12/31,17:37:50,07,10,1, 11.8,1,1, -6.483, 10541.914, 237.822, 52663.853 20/12/31,17:37:50,08,10,1, 11.8,1,1, -6.483, 10541.977, 237.819, 52663.880 20/12/31,17:37:50,09,10,1, 11.8,1,1, -6.483, 10542.005, 237.811, 52663.937 20/12/31,17:37:50,10,10,1, 11.8,1,1, -6.483, 10541.948, 237.824, 52663.753 20/12/31,17:37:50,11,10,1, 11.8,1,1, -6.483, 10541.947, 237.778, 52663.590 20/12/31,17:37:50,12,10,1, 11.8,1,1, -6.483, 10541.913, 237.807, 52663.870 20/12/31,17:37:50,13,10,1, 11.8,1,1, -6.483, 10541.950, 237.812, 52663.885 20/12/31,17:37:50,14,10,1, 11.8,1,1, -6.483, 10541.945, 237.806, 52663.847 20/12/31,17:37:50,15,10,1, 11.8,1,1, -6.483, 10541.960, 237.786, 52663.784 20/12/31,17:37:50,16,10,1, 11.8,1,1, -6.483, 10541.960, 237.815, 52663.806 20/12/31,17:37:50,17,10,1, 11.8,1,1, -6.483, 10541.978, 237.808, 52663.810 20/12/31,17:37:50,18,10,1, 11.8,1,1, -6.483, 10541.967, 237.815, 52663.829 20/12/31,17:37:50,19,10,1, 11.8,1,1, -6.483, 10541.981, 237.803, 52663.804 20/12/31,17:37:51,00,10,1, 11.8,1,1, -6.482, 10541.980, 237.803, 52663.804 20/12/31,17:37:51,01,10,1, 11.8,1,1, -6.482, 10541.966, 237.804, 52663.815 20/12/31,17:37:51,02,10,1, 11.8,1,1, -6.482, 10541.981, 237.814, 52663.774 20/12/31,17:37:51,03,10,1, 11.8,1,1, -6.482, 10541.980, 237.811, 52663.785 20/12/31,17:37:51,04,10,1, 11.8,1,1, -6.482, 10541.954, 237.797, 52663.797 20/12/31,17:37:51,05,10,1, 11.8,1,1, -6.482, 10541.978, 237.797, 52663.772 20/12/31,17:37:51,06,10,1, 11.8,1,1, -6.482, 10542.001, 237.783, 52663.789 20/12/31,17:37:51,07,10,1, 11.8,1,1, -6.482, 10541.988, 237.782, 52663.799 20/12/31,17:37:51,08,10,1, 11.8,1,1, -6.482, 10541.987, 237.790, 52663.771 20/12/31,17:37:51,09,10,1, 11.8,1,1, -6.482, 10541.977, 237.778, 52663.788 20/12/31,17:37:51,10,10,1, 11.8,1,1, -6.482, 10541.986, 237.805, 52663.778 20/12/31,17:37:51,11,10,1, 11.8,1,1, -6.482, 10542.009, 237.767, 52663.815 20/12/31,17:37:51,12,10,1, 11.8,1,1, -6.482, 10541.958, 237.785, 52663.804 20/12/31,17:37:51,13,10,1, 11.8,1,1, -6.482, 10541.950, 237.796, 52663.764 20/12/31,17:37:51,14,10,1, 11.8,1,1, -6.482, 10542.003, 237.796, 52663.772 20/12/31,17:37:51,15,10,1, 11.8,1,1, -6.482, 10541.987, 237.767, 52663.809 20/12/31,17:37:51,16,10,1, 11.8,1,1, -6.482, 10541.990, 237.793, 52663.793 20/12/31,17:37:51,17,10,1, 11.8,1,1, -6.482, 10541.986, 237.779, 52663.786 20/12/31,17:37:51,18,10,1, 11.8,1,1, -6.482, 10541.982, 237.797, 52663.782 20/12/31,17:37:51,19,10,1, 11.8,1,1, -6.482, 10541.988, 237.775, 52663.807 20/12/31,17:37:52,00,10,1, 11.9,1,1, -6.482, 10541.980, 237.775, 52663.807 20/12/31,17:37:52,01,10,1, 11.9,1,1, -6.482, 10541.984, 237.783, 52663.758 20/12/31,17:37:52,02,10,1, 11.9,1,1, -6.482, 10541.992, 237.753, 52663.791 20/12/31,17:37:52,03,10,1, 11.9,1,1, -6.482, 10542.007, 237.802, 52663.815 20/12/31,17:37:52,04,10,1, 11.9,1,1, -6.482, 10541.985, 237.784, 52663.798 20/12/31,17:37:52,05,10,1, 11.9,1,1, -6.482, 10541.968, 237.764, 52663.758 20/12/31,17:37:52,06,10,1, 11.9,1,1, -6.482, 10542.002, 237.788, 52663.787 20/12/31,17:37:52,07,10,1, 11.9,1,1, -6.482, 10542.015, 237.785, 52663.754 20/12/31,17:37:52,08,10,1, 11.9,1,1, -6.482, 10542.004, 237.793, 52663.810 20/12/31,17:37:52,09,10,1, 11.9,1,1, -6.482, 10542.031, 237.791, 52663.789 20/12/31,17:37:52,10,10,1, 11.9,1,1, -6.482, 10542.007, 237.781, 52663.782 20/12/31,17:37:52,11,10,1, 11.9,1,1, -6.482, 10542.007, 237.782, 52663.762 20/12/31,17:37:52,12,10,1, 11.9,1,1, -6.482, 10542.009, 237.777, 52663.803 20/12/31,17:37:52,13,10,1, 11.9,1,1, -6.482, 10542.009, 237.768, 52663.783 20/12/31,17:37:52,14,10,1, 11.9,1,1, -6.482, 10542.000, 237.774, 52663.791 20/12/31,17:37:52,15,10,1, 11.9,1,1, -6.482, 10542.022, 237.769, 52663.772 20/12/31,17:37:52,16,10,1, 11.9,1,1, -6.482, 10542.011, 237.767, 52663.785 20/12/31,17:37:52,17,10,1, 11.9,1,1, -6.482, 10542.008, 237.762, 52663.786 20/12/31,17:37:52,18,10,1, 11.9,1,1, -6.482, 10542.024, 237.761, 52663.758 20/12/31,17:37:52,19,10,1, 11.9,1,1, -6.482, 10542.024, 237.746, 52663.712 20/12/31,17:37:53,00,10,1, 11.8,1,1, -6.477, 10542.022, 237.746, 52663.712 20/12/31,17:37:53,01,10,1, 11.8,1,1, -6.477, 10542.027, 237.784, 52663.769 20/12/31,17:37:53,02,10,1, 11.8,1,1, -6.477, 10542.003, 237.761, 52663.754 20/12/31,17:37:53,03,10,1, 11.8,1,1, -6.477, 10542.010, 237.778, 52663.787 20/12/31,17:37:53,04,10,1, 11.8,1,1, -6.477, 10541.998, 237.771, 52663.782 20/12/31,17:37:53,05,10,1, 11.8,1,1, -6.477, 10542.015, 237.737, 52663.811 20/12/31,17:37:53,06,10,1, 11.8,1,1, -6.477, 10542.000, 237.772, 52663.769 20/12/31,17:37:53,07,10,1, 11.8,1,1, -6.477, 10542.005, 237.785, 52663.811 20/12/31,17:37:53,08,10,1, 11.8,1,1, -6.477, 10542.017, 237.785, 52663.792 20/12/31,17:37:53,09,10,1, 11.8,1,1, -6.477, 10542.016, 237.763, 52663.746 20/12/31,17:37:53,10,10,1, 11.8,1,1, -6.477, 10542.015, 237.771, 52663.769 20/12/31,17:37:53,11,10,1, 11.8,1,1, -6.477, 10542.010, 237.752, 52663.749 20/12/31,17:37:53,12,10,1, 11.8,1,1, -6.477, 10542.033, 237.769, 52663.783 20/12/31,17:37:53,13,10,1, 11.8,1,1, -6.477, 10542.045, 237.752, 52663.765 20/12/31,17:37:53,14,10,1, 11.8,1,1, -6.477, 10542.042, 237.782, 52663.783 20/12/31,17:37:53,15,10,1, 11.8,1,1, -6.477, 10542.059, 237.787, 52663.771 20/12/31,17:37:53,16,10,1, 11.8,1,1, -6.477, 10542.042, 237.752, 52663.791 20/12/31,17:37:53,17,10,1, 11.8,1,1, -6.477, 10542.040, 237.750, 52663.773 20/12/31,17:37:53,18,10,1, 11.8,1,1, -6.477, 10542.041, 237.752, 52663.721 20/12/31,17:37:53,19,10,1, 11.8,1,1, -6.477, 10542.043, 237.754, 52663.796 20/12/31,17:37:54,00,10,1, 11.9,1,1, -6.485, 10542.039, 237.754, 52663.796 20/12/31,17:37:54,01,10,1, 11.9,1,1, -6.485, 10542.046, 237.765, 52663.782 20/12/31,17:37:54,02,10,1, 11.9,1,1, -6.485, 10542.034, 237.750, 52663.800 20/12/31,17:37:54,03,10,1, 11.9,1,1, -6.485, 10542.031, 237.766, 52663.777 20/12/31,17:37:54,04,10,1, 11.9,1,1, -6.485, 10542.060, 237.744, 52663.768 20/12/31,17:37:54,05,10,1, 11.9,1,1, -6.485, 10542.038, 237.740, 52663.786 20/12/31,17:37:54,06,10,1, 11.9,1,1, -6.485, 10542.062, 237.737, 52663.813 20/12/31,17:37:54,07,10,1, 11.9,1,1, -6.485, 10542.051, 237.741, 52663.795 20/12/31,17:37:54,08,10,1, 11.9,1,1, -6.485, 10542.046, 237.759, 52663.797 20/12/31,17:37:54,09,10,1, 11.9,1,1, -6.485, 10542.026, 237.734, 52663.811 20/12/31,17:37:54,10,10,1, 11.9,1,1, -6.485, 10542.045, 237.740, 52663.778 20/12/31,17:37:54,11,10,1, 11.9,1,1, -6.485, 10542.036, 237.732, 52663.757 20/12/31,17:37:54,12,10,1, 11.9,1,1, -6.485, 10542.057, 237.747, 52663.757 20/12/31,17:37:54,13,10,1, 11.9,1,1, -6.485, 10542.080, 237.758, 52663.811 20/12/31,17:37:54,14,10,1, 11.9,1,1, -6.485, 10542.072, 237.738, 52663.783 20/12/31,17:37:54,15,10,1, 11.9,1,1, -6.485, 10542.068, 237.744, 52663.753 20/12/31,17:37:54,16,10,1, 11.9,1,1, -6.485, 10542.075, 237.760, 52663.784 20/12/31,17:37:54,17,10,1, 11.9,1,1, -6.485, 10542.058, 237.730, 52663.764 20/12/31,17:37:54,18,10,1, 11.9,1,1, -6.485, 10542.067, 237.738, 52663.765 20/12/31,17:37:54,19,10,1, 11.9,1,1, -6.485, 10542.068, 237.727, 52663.775 20/12/31,17:37:55,00,10,1, 11.8,1,1, -6.480, 10542.064, 237.727, 52663.775 20/12/31,17:37:55,01,10,1, 11.8,1,1, -6.480, 10542.050, 237.754, 52663.755 20/12/31,17:37:55,02,10,1, 11.8,1,1, -6.480, 10542.089, 237.756, 52663.732 20/12/31,17:37:55,03,10,1, 11.8,1,1, -6.480, 10542.086, 237.764, 52663.751 20/12/31,17:37:55,04,10,1, 11.8,1,1, -6.480, 10542.057, 237.740, 52663.734 20/12/31,17:37:55,05,10,1, 11.8,1,1, -6.480, 10542.082, 237.747, 52663.768 20/12/31,17:37:55,06,10,1, 11.8,1,1, -6.480, 10542.085, 237.777, 52663.735 20/12/31,17:37:55,07,10,1, 11.8,1,1, -6.480, 10542.051, 237.755, 52663.791 20/12/31,17:37:55,08,10,1, 11.8,1,1, -6.480, 10542.070, 237.760, 52663.757 20/12/31,17:37:55,09,10,1, 11.8,1,1, -6.480, 10542.056, 237.726, 52663.760 20/12/31,17:37:55,10,10,1, 11.8,1,1, -6.480, 10542.067, 237.738, 52663.769 20/12/31,17:37:55,11,10,1, 11.8,1,1, -6.480, 10542.082, 237.746, 52663.706 20/12/31,17:37:55,12,10,1, 11.8,1,1, -6.480, 10542.069, 237.752, 52663.773 20/12/31,17:37:55,13,10,1, 11.8,1,1, -6.480, 10542.082, 237.749, 52663.780 20/12/31,17:37:55,14,10,1, 11.8,1,1, -6.480, 10542.078, 237.716, 52663.780 20/12/31,17:37:55,15,10,1, 11.8,1,1, -6.480, 10542.099, 237.726, 52663.789 20/12/31,17:37:55,16,10,1, 11.8,1,1, -6.480, 10542.078, 237.702, 52663.771 20/12/31,17:37:55,17,10,1, 11.8,1,1, -6.480, 10542.079, 237.723, 52663.792 20/12/31,17:37:55,18,10,1, 11.8,1,1, -6.480, 10542.104, 237.715, 52663.781 20/12/31,17:37:55,19,10,1, 11.8,1,1, -6.480, 10542.074, 237.715, 52663.763 20/12/31,17:37:56,00,10,1, 11.8,1,1, -6.482, 10542.072, 237.715, 52663.763 20/12/31,17:37:56,01,10,1, 11.8,1,1, -6.482, 10542.092, 237.732, 52663.772 20/12/31,17:37:56,02,10,1, 11.8,1,1, -6.482, 10542.065, 237.721, 52663.802 20/12/31,17:37:56,03,10,1, 11.8,1,1, -6.482, 10542.082, 237.734, 52663.796 20/12/31,17:37:56,04,10,1, 11.8,1,1, -6.482, 10542.081, 237.721, 52663.778 20/12/31,17:37:56,05,10,1, 11.8,1,1, -6.482, 10542.090, 237.725, 52663.760 20/12/31,17:37:56,06,10,1, 11.8,1,1, -6.482, 10542.096, 237.712, 52663.748 20/12/31,17:37:56,07,10,1, 11.8,1,1, -6.482, 10542.089, 237.724, 52663.792 20/12/31,17:37:56,08,10,1, 11.8,1,1, -6.482, 10542.098, 237.720, 52663.773 20/12/31,17:37:56,09,10,1, 11.8,1,1, -6.482, 10542.109, 237.698, 52663.761 20/12/31,17:37:56,10,10,1, 11.8,1,1, -6.482, 10542.105, 237.700, 52663.783 20/12/31,17:37:56,11,10,1, 11.8,1,1, -6.482, 10542.107, 237.709, 52663.753 20/12/31,17:37:56,12,10,1, 11.8,1,1, -6.482, 10542.117, 237.726, 52663.768 20/12/31,17:37:56,13,10,1, 11.8,1,1, -6.482, 10542.130, 237.708, 52663.751 20/12/31,17:37:56,14,10,1, 11.8,1,1, -6.482, 10542.108, 237.719, 52663.768 20/12/31,17:37:56,15,10,1, 11.8,1,1, -6.482, 10542.101, 237.715, 52663.772 20/12/31,17:37:56,16,10,1, 11.8,1,1, -6.482, 10542.095, 237.709, 52663.767 20/12/31,17:37:56,17,10,1, 11.8,1,1, -6.482, 10542.109, 237.707, 52663.800 20/12/31,17:37:56,18,10,1, 11.8,1,1, -6.482, 10542.134, 237.727, 52663.786 20/12/31,17:37:56,19,10,1, 11.8,1,1, -6.482, 10542.095, 237.719, 52663.743 20/12/31,17:37:57,00,10,1, 11.9,1,1, -6.479, 10542.089, 237.719, 52663.743 20/12/31,17:37:57,01,10,1, 11.9,1,1, -6.479, 10542.103, 237.701, 52663.772 20/12/31,17:37:57,02,10,1, 11.9,1,1, -6.479, 10542.108, 237.730, 52663.769 20/12/31,17:37:57,03,10,1, 11.9,1,1, -6.479, 10542.122, 237.725, 52663.748 20/12/31,17:37:57,04,10,1, 11.9,1,1, -6.479, 10542.125, 237.747, 52663.796 20/12/31,17:37:57,05,10,1, 11.9,1,1, -6.479, 10542.124, 237.722, 52663.770 20/12/31,17:37:57,06,10,1, 11.9,1,1, -6.479, 10542.115, 237.719, 52663.780 20/12/31,17:37:57,07,10,1, 11.9,1,1, -6.479, 10542.106, 237.743, 52663.794 20/12/31,17:37:57,08,10,1, 11.9,1,1, -6.479, 10542.121, 237.727, 52663.707 20/12/31,17:37:57,09,10,1, 11.9,1,1, -6.479, 10542.120, 237.738, 52663.852 20/12/31,17:37:57,10,10,1, 11.9,1,1, -6.479, 10542.138, 237.704, 52663.802 20/12/31,17:37:57,11,10,1, 11.9,1,1, -6.479, 10542.127, 237.738, 52663.805 20/12/31,17:37:57,12,10,1, 11.9,1,1, -6.479, 10542.123, 237.729, 52663.765 20/12/31,17:37:57,13,10,1, 11.9,1,1, -6.479, 10542.125, 237.722, 52663.781 20/12/31,17:37:57,14,10,1, 11.9,1,1, -6.479, 10542.137, 237.739, 52663.794 20/12/31,17:37:57,15,10,1, 11.9,1,1, -6.479, 10542.175, 237.714, 52663.556 20/12/31,17:37:57,16,10,1, 11.9,1,1, -6.479, 10542.155, 237.708, 52663.744 20/12/31,17:37:57,17,10,1, 11.9,1,1, -6.479, 10542.137, 237.706, 52663.717 20/12/31,17:37:57,18,10,1, 11.9,1,1, -6.479, 10542.139, 237.745, 52663.755 20/12/31,17:37:57,19,10,1, 11.9,1,1, -6.479, 10542.124, 237.729, 52663.779 20/12/31,17:37:58,00,10,1, 11.9,1,1, -6.480, 10542.122, 237.729, 52663.779 20/12/31,17:37:58,01,10,1, 11.9,1,1, -6.480, 10542.124, 237.712, 52663.753 20/12/31,17:37:58,02,10,1, 11.9,1,1, -6.480, 10542.127, 237.719, 52663.777 20/12/31,17:37:58,03,10,1, 11.9,1,1, -6.480, 10542.119, 237.731, 52663.796 20/12/31,17:37:58,04,10,1, 11.9,1,1, -6.480, 10542.137, 237.704, 52663.768 20/12/31,17:37:58,05,10,1, 11.9,1,1, -6.480, 10542.135, 237.734, 52663.773 20/12/31,17:37:58,06,10,1, 11.9,1,1, -6.480, 10542.137, 237.740, 52663.822 20/12/31,17:37:58,07,10,1, 11.9,1,1, -6.480, 10542.165, 237.726, 52663.774 20/12/31,17:37:58,08,10,1, 11.9,1,1, -6.480, 10542.146, 237.722, 52663.776 20/12/31,17:37:58,09,10,1, 11.9,1,1, -6.480, 10542.148, 237.718, 52663.779 20/12/31,17:37:58,10,10,1, 11.9,1,1, -6.480, 10542.129, 237.695, 52663.801 20/12/31,17:37:58,11,10,1, 11.9,1,1, -6.480, 10542.162, 237.678, 52663.773 20/12/31,17:37:58,12,10,1, 11.9,1,1, -6.480, 10542.132, 237.687, 52663.775 20/12/31,17:37:58,13,10,1, 11.9,1,1, -6.480, 10542.149, 237.692, 52663.766 20/12/31,17:37:58,14,10,1, 11.9,1,1, -6.480, 10542.156, 237.722, 52663.800 20/12/31,17:37:58,15,10,1, 11.9,1,1, -6.480, 10542.149, 237.675, 52663.787 20/12/31,17:37:58,16,10,1, 11.9,1,1, -6.480, 10542.163, 237.702, 52663.781 20/12/31,17:37:58,17,10,1, 11.9,1,1, -6.480, 10542.145, 237.692, 52663.760 20/12/31,17:37:58,18,10,1, 11.9,1,1, -6.480, 10542.173, 237.695, 52663.802 20/12/31,17:37:58,19,10,1, 11.9,1,1, -6.480, 10542.151, 237.677, 52663.757 20/12/31,17:37:59,00,10,1, 11.7,1,1, -6.480, 10542.147, 237.677, 52663.757 20/12/31,17:37:59,01,10,1, 11.7,1,1, -6.480, 10542.172, 237.711, 52663.802 20/12/31,17:37:59,02,10,1, 11.7,1,1, -6.480, 10542.192, 237.747, 52663.802 20/12/31,17:37:59,03,10,1, 11.7,1,1, -6.480, 10542.175, 237.704, 52663.791 20/12/31,17:37:59,04,10,1, 11.7,1,1, -6.480, 10542.152, 237.707, 52663.806 20/12/31,17:37:59,05,10,1, 11.7,1,1, -6.480, 10542.165, 237.693, 52663.786 20/12/31,17:37:59,06,10,1, 11.7,1,1, -6.480, 10542.161, 237.696, 52663.785 20/12/31,17:37:59,07,10,1, 11.7,1,1, -6.480, 10542.137, 237.717, 52663.770 20/12/31,17:37:59,08,10,1, 11.7,1,1, -6.480, 10542.176, 237.700, 52663.801 20/12/31,17:37:59,09,10,1, 11.7,1,1, -6.480, 10542.172, 237.699, 52663.793 20/12/31,17:37:59,10,10,1, 11.7,1,1, -6.480, 10542.164, 237.704, 52663.772 20/12/31,17:37:59,11,10,1, 11.7,1,1, -6.480, 10542.146, 237.701, 52663.787 20/12/31,17:37:59,12,10,1, 11.7,1,1, -6.480, 10542.151, 237.694, 52663.795 20/12/31,17:37:59,13,10,1, 11.7,1,1, -6.480, 10542.154, 237.688, 52663.777 20/12/31,17:37:59,14,10,1, 11.7,1,1, -6.480, 10542.182, 237.687, 52663.790 20/12/31,17:37:59,15,10,1, 11.7,1,1, -6.480, 10542.170, 237.716, 52663.785 20/12/31,17:37:59,16,10,1, 11.7,1,1, -6.480, 10542.180, 237.682, 52663.783 20/12/31,17:37:59,17,10,1, 11.7,1,1, -6.480, 10542.183, 237.672, 52663.785 20/12/31,17:37:59,18,10,1, 11.7,1,1, -6.480, 10542.171, 237.671, 52663.775 20/12/31,17:37:59,19,10,1, 11.7,1,1, -6.480, 10542.164, 237.688, 52663.805 20/12/31,17:38:00,00,10,1, 11.8,1,1, -6.481, 10542.164, 237.688, 52663.805 20/12/31,17:38:00,01,10,1, 11.8,1,1, -6.481, 10542.159, 237.709, 52663.791 20/12/31,17:38:00,02,10,1, 11.8,1,1, -6.481, 10542.158, 237.683, 52663.847 20/12/31,17:38:00,03,10,1, 11.8,1,1, -6.481, 10542.177, 237.689, 52663.806 20/12/31,17:38:00,04,10,1, 11.8,1,1, -6.481, 10542.193, 237.682, 52663.824 20/12/31,17:38:00,05,10,1, 11.8,1,1, -6.481, 10542.170, 237.666, 52663.791 20/12/31,17:38:00,06,10,1, 11.8,1,1, -6.481, 10542.166, 237.651, 52663.757 20/12/31,17:38:00,07,10,1, 11.8,1,1, -6.481, 10542.211, 237.680, 52663.541 20/12/31,17:38:00,08,10,1, 11.8,1,1, -6.481, 10542.155, 237.642, 52663.735 20/12/31,17:38:00,09,10,1, 11.8,1,1, -6.481, 10542.171, 237.700, 52663.861 20/12/31,17:38:00,10,10,1, 11.8,1,1, -6.481, 10542.174, 237.662, 52663.797 20/12/31,17:38:00,11,10,1, 11.8,1,1, -6.481, 10542.190, 237.659, 52663.782 20/12/31,17:38:00,12,10,1, 11.8,1,1, -6.481, 10542.206, 237.667, 52663.795 20/12/31,17:38:00,13,10,1, 11.8,1,1, -6.481, 10542.220, 237.661, 52663.786 20/12/31,17:38:00,14,10,1, 11.8,1,1, -6.481, 10542.173, 237.630, 52663.755 20/12/31,17:38:00,15,10,1, 11.8,1,1, -6.481, 10542.206, 237.675, 52663.787 20/12/31,17:38:00,16,10,1, 11.8,1,1, -6.481, 10542.191, 237.670, 52663.814 20/12/31,17:38:00,17,10,1, 11.8,1,1, -6.481, 10542.207, 237.691, 52663.823 20/12/31,17:38:00,18,10,1, 11.8,1,1, -6.481, 10542.181, 237.648, 52663.785 20/12/31,17:38:00,19,10,1, 11.8,1,1, -6.481, 10542.186, 237.642, 52663.756 20/12/31,17:38:01,00,10,1, 11.8,1,1, -6.481, 10542.181, 237.642, 52663.756 20/12/31,17:38:01,01,10,1, 11.8,1,1, -6.481, 10542.192, 237.641, 52663.790 20/12/31,17:38:01,02,10,1, 11.8,1,1, -6.481, 10542.187, 237.662, 52663.765 20/12/31,17:38:01,03,10,1, 11.8,1,1, -6.481, 10542.205, 237.666, 52663.750 20/12/31,17:38:01,04,10,1, 11.8,1,1, -6.481, 10542.209, 237.687, 52663.796 20/12/31,17:38:01,05,10,1, 11.8,1,1, -6.481, 10542.210, 237.653, 52663.787 20/12/31,17:38:01,06,10,1, 11.8,1,1, -6.481, 10542.216, 237.638, 52663.749 20/12/31,17:38:01,07,10,1, 11.8,1,1, -6.481, 10542.180, 237.637, 52663.730 20/12/31,17:38:01,08,10,1, 11.8,1,1, -6.481, 10542.218, 237.649, 52663.767 20/12/31,17:38:01,09,10,1, 11.8,1,1, -6.481, 10542.197, 237.659, 52663.738 20/12/31,17:38:01,10,10,1, 11.8,1,1, -6.481, 10542.236, 237.677, 52663.792 20/12/31,17:38:01,11,10,1, 11.8,1,1, -6.481, 10542.211, 237.684, 52663.769 20/12/31,17:38:01,12,10,1, 11.8,1,1, -6.481, 10542.225, 237.660, 52663.571 20/12/31,17:38:01,13,10,1, 11.8,1,1, -6.481, 10542.211, 237.623, 52663.721 20/12/31,17:38:01,14,10,1, 11.8,1,1, -6.481, 10542.215, 237.653, 52663.769 20/12/31,17:38:01,15,10,1, 11.8,1,1, -6.481, 10542.212, 237.643, 52663.717 20/12/31,17:38:01,16,10,1, 11.8,1,1, -6.481, 10542.209, 237.648, 52663.787 20/12/31,17:38:01,17,10,1, 11.8,1,1, -6.481, 10542.212, 237.649, 52663.800 20/12/31,17:38:01,18,10,1, 11.8,1,1, -6.481, 10542.209, 237.683, 52663.804 20/12/31,17:38:01,19,10,1, 11.8,1,1, -6.481, 10542.212, 237.664, 52663.781 20/12/31,17:38:02,00,10,1, 11.9,1,1, -6.478, 10542.206, 237.664, 52663.781 20/12/31,17:38:02,01,10,1, 11.9,1,1, -6.478, 10542.202, 237.639, 52663.750 20/12/31,17:38:02,02,10,1, 11.9,1,1, -6.478, 10542.190, 237.639, 52663.797 20/12/31,17:38:02,03,10,1, 11.9,1,1, -6.478, 10542.215, 237.643, 52663.773 20/12/31,17:38:02,04,10,1, 11.9,1,1, -6.478, 10542.215, 237.636, 52663.802 20/12/31,17:38:02,05,10,1, 11.9,1,1, -6.478, 10542.223, 237.621, 52663.781 20/12/31,17:38:02,06,10,1, 11.9,1,1, -6.478, 10542.212, 237.633, 52663.780 20/12/31,17:38:02,07,10,1, 11.9,1,1, -6.478, 10542.234, 237.646, 52663.768 20/12/31,17:38:02,08,10,1, 11.9,1,1, -6.478, 10542.248, 237.635, 52663.832 20/12/31,17:38:02,09,10,1, 11.9,1,1, -6.478, 10542.162, 237.621, 52663.778 20/12/31,17:38:02,10,10,1, 11.9,1,1, -6.478, 10542.218, 237.635, 52663.806 20/12/31,17:38:02,11,10,1, 11.9,1,1, -6.478, 10542.221, 237.652, 52663.821 20/12/31,17:38:02,12,10,1, 11.9,1,1, -6.478, 10542.229, 237.647, 52663.800 20/12/31,17:38:02,13,10,1, 11.9,1,1, -6.478, 10542.220, 237.642, 52663.796 20/12/31,17:38:02,14,10,1, 11.9,1,1, -6.478, 10542.214, 237.628, 52663.732 20/12/31,17:38:02,15,10,1, 11.9,1,1, -6.478, 10542.252, 237.629, 52663.761 20/12/31,17:38:02,16,10,1, 11.9,1,1, -6.478, 10542.239, 237.625, 52663.739 20/12/31,17:38:02,17,10,1, 11.9,1,1, -6.478, 10542.238, 237.623, 52663.766 20/12/31,17:38:02,18,10,1, 11.9,1,1, -6.478, 10542.233, 237.645, 52663.740 20/12/31,17:38:02,19,10,1, 11.9,1,1, -6.478, 10542.229, 237.644, 52663.764 20/12/31,17:38:03,00,10,1, 11.8,1,1, -6.478, 10542.222, 237.644, 52663.764 20/12/31,17:38:03,01,10,1, 11.8,1,1, -6.478, 10542.227, 237.613, 52663.748 20/12/31,17:38:03,02,10,1, 11.8,1,1, -6.478, 10542.222, 237.586, 52663.745 20/12/31,17:38:03,03,10,1, 11.8,1,1, -6.478, 10542.214, 237.622, 52663.750 20/12/31,17:38:03,04,10,1, 11.8,1,1, -6.478, 10542.230, 237.616, 52663.777 20/12/31,17:38:03,05,10,1, 11.8,1,1, -6.478, 10542.239, 237.646, 52663.768 20/12/31,17:38:03,06,10,1, 11.8,1,1, -6.478, 10542.239, 237.619, 52663.748 20/12/31,17:38:03,07,10,1, 11.8,1,1, -6.478, 10542.215, 237.627, 52663.719 20/12/31,17:38:03,08,10,1, 11.8,1,1, -6.478, 10542.234, 237.616, 52663.742 20/12/31,17:38:03,09,10,1, 11.8,1,1, -6.478, 10542.247, 237.627, 52663.738 20/12/31,17:38:03,10,10,1, 11.8,1,1, -6.478, 10542.273, 237.641, 52663.970 20/12/31,17:38:03,11,10,1, 11.8,1,1, -6.478, 10542.249, 237.609, 52663.673 20/12/31,17:38:03,12,10,1, 11.8,1,1, -6.478, 10542.254, 237.638, 52663.706 20/12/31,17:38:03,13,10,1, 11.8,1,1, -6.478, 10542.269, 237.599, 52663.802 20/12/31,17:38:03,14,10,1, 11.8,1,1, -6.478, 10542.216, 237.605, 52663.717 20/12/31,17:38:03,15,10,1, 11.8,1,1, -6.478, 10542.246, 237.604, 52663.750 20/12/31,17:38:03,16,10,1, 11.8,1,1, -6.478, 10542.247, 237.610, 52663.758 20/12/31,17:38:03,17,10,1, 11.8,1,1, -6.478, 10542.259, 237.603, 52663.767 20/12/31,17:38:03,18,10,1, 11.8,1,1, -6.478, 10542.254, 237.613, 52663.772 20/12/31,17:38:03,19,10,1, 11.8,1,1, -6.478, 10542.246, 237.612, 52663.757 20/12/31,17:38:04,00,11,1, 11.9,1,1, -6.481, 10542.239, 237.612, 52663.757 20/12/31,17:38:04,01,11,1, 11.9,1,1, -6.481, 10542.241, 237.601, 52663.729 20/12/31,17:38:04,02,11,1, 11.9,1,1, -6.481, 10542.224, 237.606, 52663.760 20/12/31,17:38:04,03,11,1, 11.9,1,1, -6.481, 10542.245, 237.623, 52663.793 20/12/31,17:38:04,04,11,1, 11.9,1,1, -6.481, 10542.238, 237.603, 52663.739 20/12/31,17:38:04,05,11,1, 11.9,1,1, -6.481, 10542.240, 237.613, 52663.739 20/12/31,17:38:04,06,11,1, 11.9,1,1, -6.481, 10542.229, 237.619, 52663.748 20/12/31,17:38:04,07,11,1, 11.9,1,1, -6.481, 10542.261, 237.591, 52663.739 20/12/31,17:38:04,08,11,1, 11.9,1,1, -6.481, 10542.254, 237.595, 52663.755 20/12/31,17:38:04,09,11,1, 11.9,1,1, -6.481, 10542.239, 237.619, 52663.723 20/12/31,17:38:04,10,11,1, 11.9,1,1, -6.481, 10542.261, 237.594, 52663.775 20/12/31,17:38:04,11,11,1, 11.9,1,1, -6.481, 10542.275, 237.578, 52663.749 20/12/31,17:38:04,12,11,1, 11.9,1,1, -6.481, 10542.249, 237.601, 52663.743 20/12/31,17:38:04,13,11,1, 11.9,1,1, -6.481, 10542.282, 237.588, 52663.745 20/12/31,17:38:04,14,11,1, 11.9,1,1, -6.481, 10542.250, 237.584, 52663.713 20/12/31,17:38:04,15,11,1, 11.9,1,1, -6.481, 10542.270, 237.584, 52663.758 20/12/31,17:38:04,16,11,1, 11.9,1,1, -6.481, 10542.260, 237.588, 52663.759 20/12/31,17:38:04,17,11,1, 11.9,1,1, -6.481, 10542.247, 237.581, 52663.720 20/12/31,17:38:04,18,11,1, 11.9,1,1, -6.481, 10542.255, 237.595, 52663.732 20/12/31,17:38:04,19,11,1, 11.9,1,1, -6.481, 10542.257, 237.609, 52663.755 20/12/31,17:38:05,00,11,1, 11.8,1,1, -6.479, 10542.256, 237.609, 52663.755 20/12/31,17:38:05,01,11,1, 11.8,1,1, -6.479, 10542.304, 237.594, 52663.799 20/12/31,17:38:05,02,11,1, 11.8,1,1, -6.479, 10542.268, 237.558, 52663.734 20/12/31,17:38:05,03,11,1, 11.8,1,1, -6.479, 10542.264, 237.596, 52663.767 20/12/31,17:38:05,04,11,1, 11.8,1,1, -6.479, 10542.285, 237.612, 52663.803 20/12/31,17:38:05,05,11,1, 11.8,1,1, -6.479, 10542.292, 237.597, 52663.776 20/12/31,17:38:05,06,11,1, 11.8,1,1, -6.479, 10542.254, 237.579, 52663.763 20/12/31,17:38:05,07,11,1, 11.8,1,1, -6.479, 10542.236, 237.581, 52663.638 20/12/31,17:38:05,08,11,1, 11.8,1,1, -6.479, 10542.273, 237.577, 52663.916 20/12/31,17:38:05,09,11,1, 11.8,1,1, -6.479, 10542.248, 237.568, 52663.709 20/12/31,17:38:05,10,11,1, 11.8,1,1, -6.479, 10542.251, 237.539, 52663.733 20/12/31,17:38:05,11,11,1, 11.8,1,1, -6.479, 10542.262, 237.570, 52663.716 20/12/31,17:38:05,12,11,1, 11.8,1,1, -6.479, 10542.284, 237.581, 52663.731 20/12/31,17:38:05,13,11,1, 11.8,1,1, -6.479, 10542.272, 237.598, 52663.751 20/12/31,17:38:05,14,11,1, 11.8,1,1, -6.479, 10542.261, 237.567, 52663.703 20/12/31,17:38:05,15,11,1, 11.8,1,1, -6.479, 10542.262, 237.565, 52663.697 20/12/31,17:38:05,16,11,1, 11.8,1,1, -6.479, 10542.239, 237.544, 52663.705 20/12/31,17:38:05,17,11,1, 11.8,1,1, -6.479, 10542.278, 237.594, 52663.721 20/12/31,17:38:05,18,11,1, 11.8,1,1, -6.479, 10542.259, 237.578, 52663.686 20/12/31,17:38:05,19,11,1, 11.8,1,1, -6.479, 10542.267, 237.561, 52663.715 20/12/31,17:38:06,00,10,1, 11.8,1,1, -6.481, 10542.264, 237.561, 52663.715 20/12/31,17:38:06,01,10,1, 11.8,1,1, -6.481, 10542.269, 237.587, 52663.696 20/12/31,17:38:06,02,10,1, 11.8,1,1, -6.481, 10542.258, 237.555, 52663.715 20/12/31,17:38:06,03,10,1, 11.8,1,1, -6.481, 10542.288, 237.549, 52663.720 20/12/31,17:38:06,04,10,1, 11.8,1,1, -6.481, 10542.283, 237.520, 52663.706 20/12/31,17:38:06,05,10,1, 11.8,1,1, -6.481, 10542.275, 237.558, 52663.789 20/12/31,17:38:06,06,10,1, 11.8,1,1, -6.481, 10542.292, 237.580, 52663.778 20/12/31,17:38:06,07,10,1, 11.8,1,1, -6.481, 10542.278, 237.563, 52663.697 20/12/31,17:38:06,08,10,1, 11.8,1,1, -6.481, 10542.274, 237.554, 52663.749 20/12/31,17:38:06,09,10,1, 11.8,1,1, -6.481, 10542.273, 237.519, 52663.676 20/12/31,17:38:06,10,10,1, 11.8,1,1, -6.481, 10542.274, 237.519, 52663.725 20/12/31,17:38:06,11,10,1, 11.8,1,1, -6.481, 10542.279, 237.510, 52663.728 20/12/31,17:38:06,12,10,1, 11.8,1,1, -6.481, 10542.282, 237.527, 52663.734 20/12/31,17:38:06,13,10,1, 11.8,1,1, -6.481, 10542.285, 237.548, 52663.706 20/12/31,17:38:06,14,10,1, 11.8,1,1, -6.481, 10542.314, 237.571, 52663.733 20/12/31,17:38:06,15,10,1, 11.8,1,1, -6.481, 10542.307, 237.554, 52663.741 20/12/31,17:38:06,16,10,1, 11.8,1,1, -6.481, 10542.292, 237.542, 52663.735 20/12/31,17:38:06,17,10,1, 11.8,1,1, -6.481, 10542.266, 237.529, 52663.723 20/12/31,17:38:06,18,10,1, 11.8,1,1, -6.481, 10542.289, 237.548, 52663.738 20/12/31,17:38:06,19,10,1, 11.8,1,1, -6.481, 10542.302, 237.518, 52663.733 20/12/31,17:38:07,00,10,1, 11.9,1,1, -6.482, 10542.297, 237.518, 52663.733 20/12/31,17:38:07,01,10,1, 11.9,1,1, -6.482, 10542.277, 237.552, 52663.673 20/12/31,17:38:07,02,10,1, 11.9,1,1, -6.482, 10542.286, 237.555, 52663.753 20/12/31,17:38:07,03,10,1, 11.9,1,1, -6.482, 10542.288, 237.535, 52663.744 20/12/31,17:38:07,04,10,1, 11.9,1,1, -6.482, 10542.285, 237.540, 52663.740 20/12/31,17:38:07,05,10,1, 11.9,1,1, -6.482, 10542.280, 237.514, 52663.707 20/12/31,17:38:07,06,10,1, 11.9,1,1, -6.482, 10542.281, 237.474, 52663.746 20/12/31,17:38:07,07,10,1, 11.9,1,1, -6.482, 10542.297, 237.546, 52663.719 20/12/31,17:38:07,08,10,1, 11.9,1,1, -6.482, 10542.314, 237.542, 52663.742 20/12/31,17:38:07,09,10,1, 11.9,1,1, -6.482, 10542.292, 237.531, 52663.699 20/12/31,17:38:07,10,10,1, 11.9,1,1, -6.482, 10542.282, 237.500, 52663.719 20/12/31,17:38:07,11,10,1, 11.9,1,1, -6.482, 10542.285, 237.509, 52663.696 20/12/31,17:38:07,12,10,1, 11.9,1,1, -6.482, 10542.282, 237.503, 52663.687 20/12/31,17:38:07,13,10,1, 11.9,1,1, -6.482, 10542.259, 237.508, 52663.866 20/12/31,17:38:07,14,10,1, 11.9,1,1, -6.482, 10542.343, 237.491, 52663.686 20/12/31,17:38:07,15,10,1, 11.9,1,1, -6.482, 10542.328, 237.511, 52663.686 20/12/31,17:38:07,16,10,1, 11.9,1,1, -6.482, 10542.320, 237.519, 52663.681 20/12/31,17:38:07,17,10,1, 11.9,1,1, -6.482, 10542.307, 237.489, 52663.675 20/12/31,17:38:07,18,10,1, 11.9,1,1, -6.482, 10542.279, 237.470, 52663.665 20/12/31,17:38:07,19,10,1, 11.9,1,1, -6.482, 10542.281, 237.500, 52663.686 20/12/31,17:38:08,00,10,1, 11.9,1,1, -6.483, 10542.281, 237.500, 52663.686 20/12/31,17:38:08,01,10,1, 11.9,1,1, -6.483, 10542.302, 237.509, 52663.735 20/12/31,17:38:08,02,10,1, 11.9,1,1, -6.483, 10542.287, 237.498, 52663.705 20/12/31,17:38:08,03,10,1, 11.9,1,1, -6.483, 10542.312, 237.494, 52663.740 20/12/31,17:38:08,04,10,1, 11.9,1,1, -6.483, 10542.304, 237.487, 52663.711 20/12/31,17:38:08,05,10,1, 11.9,1,1, -6.483, 10542.308, 237.464, 52663.726 20/12/31,17:38:08,06,10,1, 11.9,1,1, -6.483, 10542.314, 237.466, 52663.707 20/12/31,17:38:08,07,10,1, 11.9,1,1, -6.483, 10542.297, 237.501, 52663.699 20/12/31,17:38:08,08,10,1, 11.9,1,1, -6.483, 10542.284, 237.491, 52663.857 20/12/31,17:38:08,09,10,1, 11.9,1,1, -6.483, 10542.325, 237.492, 52663.717 20/12/31,17:38:08,10,10,1, 11.9,1,1, -6.483, 10542.308, 237.502, 52663.712 20/12/31,17:38:08,11,10,1, 11.9,1,1, -6.483, 10542.299, 237.471, 52663.692 20/12/31,17:38:08,12,10,1, 11.9,1,1, -6.483, 10542.288, 237.478, 52663.696 20/12/31,17:38:08,13,10,1, 11.9,1,1, -6.483, 10542.312, 237.472, 52663.839 20/12/31,17:38:08,14,10,1, 11.9,1,1, -6.483, 10542.293, 237.472, 52663.649 20/12/31,17:38:08,15,10,1, 11.9,1,1, -6.483, 10542.288, 237.492, 52663.706 20/12/31,17:38:08,16,10,1, 11.9,1,1, -6.483, 10542.317, 237.521, 52663.754 20/12/31,17:38:08,17,10,1, 11.9,1,1, -6.483, 10542.319, 237.488, 52663.723 20/12/31,17:38:08,18,10,1, 11.9,1,1, -6.483, 10542.313, 237.482, 52663.721 20/12/31,17:38:08,19,10,1, 11.9,1,1, -6.483, 10542.294, 237.436, 52663.690 20/12/31,17:38:09,00,10,1, 11.9,1,1, -6.480, 10542.289, 237.436, 52663.690 20/12/31,17:38:09,01,10,1, 11.9,1,1, -6.480, 10542.334, 237.487, 52663.660 20/12/31,17:38:09,02,10,1, 11.9,1,1, -6.480, 10542.308, 237.511, 52663.703 20/12/31,17:38:09,03,10,1, 11.9,1,1, -6.480, 10542.298, 237.490, 52663.689 20/12/31,17:38:09,04,10,1, 11.9,1,1, -6.480, 10542.292, 237.507, 52663.701 20/12/31,17:38:09,05,10,1, 11.9,1,1, -6.480, 10542.291, 237.487, 52663.694 20/12/31,17:38:09,06,10,1, 11.9,1,1, -6.480, 10542.314, 237.499, 52663.719 20/12/31,17:38:09,07,10,1, 11.9,1,1, -6.480, 10542.298, 237.470, 52663.677 20/12/31,17:38:09,08,10,1, 11.9,1,1, -6.480, 10542.332, 237.488, 52663.703 20/12/31,17:38:09,09,10,1, 11.9,1,1, -6.480, 10542.321, 237.490, 52663.728 20/12/31,17:38:09,10,10,1, 11.9,1,1, -6.480, 10542.313, 237.506, 52663.734 20/12/31,17:38:09,11,10,1, 11.9,1,1, -6.480, 10542.317, 237.490, 52663.717 20/12/31,17:38:09,12,10,1, 11.9,1,1, -6.480, 10542.320, 237.443, 52663.707 20/12/31,17:38:09,13,10,1, 11.9,1,1, -6.480, 10542.297, 237.423, 52663.660 20/12/31,17:38:09,14,10,1, 11.9,1,1, -6.480, 10542.316, 237.444, 52663.697 20/12/31,17:38:09,15,10,1, 11.9,1,1, -6.480, 10542.348, 237.473, 52663.720 20/12/31,17:38:09,16,10,1, 11.9,1,1, -6.480, 10542.345, 237.490, 52663.728 20/12/31,17:38:09,17,10,1, 11.9,1,1, -6.480, 10542.348, 237.456, 52663.707 20/12/31,17:38:09,18,10,1, 11.9,1,1, -6.480, 10542.336, 237.483, 52663.705 20/12/31,17:38:09,19,10,1, 11.9,1,1, -6.480, 10542.326, 237.464, 52663.681 20/12/31,17:38:10,00,11,1, 11.8,1,1, -6.480, 10542.322, 237.464, 52663.681 20/12/31,17:38:10,01,11,1, 11.8,1,1, -6.480, 10542.327, 237.449, 52663.713 20/12/31,17:38:10,02,11,1, 11.8,1,1, -6.480, 10542.334, 237.459, 52663.770 20/12/31,17:38:10,03,11,1, 11.8,1,1, -6.480, 10542.358, 237.458, 52663.729 20/12/31,17:38:10,04,11,1, 11.8,1,1, -6.480, 10542.322, 237.464, 52663.724 20/12/31,17:38:10,05,11,1, 11.8,1,1, -6.480, 10542.327, 237.454, 52663.754 20/12/31,17:38:10,06,11,1, 11.8,1,1, -6.480, 10542.328, 237.437, 52663.756 20/12/31,17:38:10,07,11,1, 11.8,1,1, -6.480, 10542.339, 237.454, 52663.707 20/12/31,17:38:10,08,11,1, 11.8,1,1, -6.480, 10542.337, 237.444, 52663.720 20/12/31,17:38:10,09,11,1, 11.8,1,1, -6.480, 10542.342, 237.465, 52663.745 20/12/31,17:38:10,10,11,1, 11.8,1,1, -6.480, 10542.307, 237.445, 52663.691 20/12/31,17:38:10,11,11,1, 11.8,1,1, -6.480, 10542.343, 237.441, 52663.696 20/12/31,17:38:10,12,11,1, 11.8,1,1, -6.480, 10542.326, 237.428, 52663.723 20/12/31,17:38:10,13,11,1, 11.8,1,1, -6.480, 10542.332, 237.428, 52663.714 20/12/31,17:38:10,14,11,1, 11.8,1,1, -6.480, 10542.345, 237.454, 52663.736 20/12/31,17:38:10,15,11,1, 11.8,1,1, -6.480, 10542.360, 237.456, 52663.727 20/12/31,17:38:10,16,11,1, 11.8,1,1, -6.480, 10542.343, 237.460, 52663.715 20/12/31,17:38:10,17,11,1, 11.8,1,1, -6.480, 10542.335, 237.420, 52663.693 20/12/31,17:38:10,18,11,1, 11.8,1,1, -6.480, 10542.339, 237.476, 52663.695 20/12/31,17:38:10,19,11,1, 11.8,1,1, -6.480, 10542.337, 237.438, 52663.757 20/12/31,17:38:11,00,11,1, 11.9,1,1, -6.482, 10542.331, 237.438, 52663.757 20/12/31,17:38:11,01,11,1, 11.9,1,1, -6.482, 10542.351, 237.426, 52663.697 20/12/31,17:38:11,02,11,1, 11.9,1,1, -6.482, 10542.352, 237.434, 52663.702 20/12/31,17:38:11,03,11,1, 11.9,1,1, -6.482, 10542.360, 237.430, 52663.675 20/12/31,17:38:11,04,11,1, 11.9,1,1, -6.482, 10542.327, 237.455, 52663.664 20/12/31,17:38:11,05,11,1, 11.9,1,1, -6.482, 10542.338, 237.435, 52663.677 20/12/31,17:38:11,06,11,1, 11.9,1,1, -6.482, 10542.339, 237.454, 52663.677 20/12/31,17:38:11,07,11,1, 11.9,1,1, -6.482, 10542.336, 237.426, 52663.682 20/12/31,17:38:11,08,11,1, 11.9,1,1, -6.482, 10542.337, 237.467, 52663.686 20/12/31,17:38:11,09,11,1, 11.9,1,1, -6.482, 10542.336, 237.450, 52663.701 20/12/31,17:38:11,10,11,1, 11.9,1,1, -6.482, 10542.343, 237.438, 52663.701 20/12/31,17:38:11,11,11,1, 11.9,1,1, -6.482, 10542.349, 237.444, 52663.736 20/12/31,17:38:11,12,11,1, 11.9,1,1, -6.482, 10542.352, 237.405, 52663.502 20/12/31,17:38:11,13,11,1, 11.9,1,1, -6.482, 10542.331, 237.424, 52663.728 20/12/31,17:38:11,14,11,1, 11.9,1,1, -6.482, 10542.343, 237.419, 52663.716 20/12/31,17:38:11,15,11,1, 11.9,1,1, -6.482, 10542.343, 237.408, 52663.725 20/12/31,17:38:11,16,11,1, 11.9,1,1, -6.482, 10542.333, 237.437, 52663.698 20/12/31,17:38:11,17,11,1, 11.9,1,1, -6.482, 10542.355, 237.433, 52663.690 20/12/31,17:38:11,18,11,1, 11.9,1,1, -6.482, 10542.359, 237.440, 52663.722 20/12/31,17:38:11,19,11,1, 11.9,1,1, -6.482, 10542.356, 237.457, 52663.701 20/12/31,17:38:12,00,11,1, 11.9,1,1, -6.477, 10542.356, 237.457, 52663.701 20/12/31,17:38:12,01,11,1, 11.9,1,1, -6.477, 10542.367, 237.431, 52663.720 20/12/31,17:38:12,02,11,1, 11.9,1,1, -6.477, 10542.345, 237.448, 52663.754 20/12/31,17:38:12,03,11,1, 11.9,1,1, -6.477, 10542.357, 237.438, 52663.699 20/12/31,17:38:12,04,11,1, 11.9,1,1, -6.477, 10542.352, 237.423, 52663.694 20/12/31,17:38:12,05,11,1, 11.9,1,1, -6.477, 10542.358, 237.433, 52663.680 20/12/31,17:38:12,06,11,1, 11.9,1,1, -6.477, 10542.364, 237.445, 52663.683 20/12/31,17:38:12,07,11,1, 11.9,1,1, -6.477, 10542.359, 237.425, 52663.694 20/12/31,17:38:12,08,11,1, 11.9,1,1, -6.477, 10542.346, 237.422, 52663.690 20/12/31,17:38:12,09,11,1, 11.9,1,1, -6.477, 10542.366, 237.414, 52663.669 20/12/31,17:38:12,10,11,1, 11.9,1,1, -6.477, 10542.365, 237.433, 52663.709 20/12/31,17:38:12,11,11,1, 11.9,1,1, -6.477, 10542.362, 237.420, 52663.708 20/12/31,17:38:12,12,11,1, 11.9,1,1, -6.477, 10542.369, 237.419, 52663.713 20/12/31,17:38:12,13,11,1, 11.9,1,1, -6.477, 10542.373, 237.442, 52663.696 20/12/31,17:38:12,14,11,1, 11.9,1,1, -6.477, 10542.372, 237.425, 52663.746 20/12/31,17:38:12,15,11,1, 11.9,1,1, -6.477, 10542.369, 237.412, 52663.748 20/12/31,17:38:12,16,11,1, 11.9,1,1, -6.477, 10542.394, 237.419, 52663.742 20/12/31,17:38:12,17,11,1, 11.9,1,1, -6.477, 10542.347, 237.413, 52663.742 20/12/31,17:38:12,18,11,1, 11.9,1,1, -6.477, 10542.371, 237.439, 52663.730 20/12/31,17:38:12,19,11,1, 11.9,1,1, -6.477, 10542.363, 237.434, 52663.705 20/12/31,17:38:13,00,11,1, 11.8,1,1, -6.480, 10542.356, 237.434, 52663.705 20/12/31,17:38:13,01,11,1, 11.8,1,1, -6.480, 10542.346, 237.397, 52663.602 20/12/31,17:38:13,02,11,1, 11.8,1,1, -6.480, 10542.397, 237.413, 52663.581 20/12/31,17:38:13,03,11,1, 11.8,1,1, -6.480, 10542.357, 237.443, 52663.667 20/12/31,17:38:13,04,11,1, 11.8,1,1, -6.480, 10542.371, 237.430, 52663.666 20/12/31,17:38:13,05,11,1, 11.8,1,1, -6.480, 10542.362, 237.399, 52663.667 20/12/31,17:38:13,06,11,1, 11.8,1,1, -6.480, 10542.408, 237.434, 52663.703 20/12/31,17:38:13,07,11,1, 11.8,1,1, -6.480, 10542.392, 237.437, 52663.717 20/12/31,17:38:13,08,11,1, 11.8,1,1, -6.480, 10542.360, 237.437, 52663.740 20/12/31,17:38:13,09,11,1, 11.8,1,1, -6.480, 10542.339, 237.407, 52663.669 20/12/31,17:38:13,10,11,1, 11.8,1,1, -6.480, 10542.370, 237.396, 52663.619 20/12/31,17:38:13,11,11,1, 11.8,1,1, -6.480, 10542.369, 237.398, 52663.666 20/12/31,17:38:13,12,11,1, 11.8,1,1, -6.480, 10542.377, 237.422, 52663.671 20/12/31,17:38:13,13,11,1, 11.8,1,1, -6.480, 10542.385, 237.419, 52663.708 20/12/31,17:38:13,14,11,1, 11.8,1,1, -6.480, 10542.368, 237.409, 52663.682 20/12/31,17:38:13,15,11,1, 11.8,1,1, -6.480, 10542.381, 237.403, 52663.690 20/12/31,17:38:13,16,11,1, 11.8,1,1, -6.480, 10542.369, 237.421, 52663.661 20/12/31,17:38:13,17,11,1, 11.8,1,1, -6.480, 10542.394, 237.404, 52663.670 20/12/31,17:38:13,18,11,1, 11.8,1,1, -6.480, 10542.373, 237.387, 52663.666 20/12/31,17:38:13,19,11,1, 11.8,1,1, -6.480, 10542.388, 237.426, 52663.697 20/12/31,17:38:14,00,11,1, 11.9,1,1, -6.479, 10542.381, 237.426, 52663.697 20/12/31,17:38:14,01,11,1, 11.9,1,1, -6.479, 10542.398, 237.410, 52663.702 20/12/31,17:38:14,02,11,1, 11.9,1,1, -6.479, 10542.380, 237.395, 52663.742 20/12/31,17:38:14,03,11,1, 11.9,1,1, -6.479, 10542.392, 237.369, 52663.656 20/12/31,17:38:14,04,11,1, 11.9,1,1, -6.479, 10542.394, 237.400, 52663.678 20/12/31,17:38:14,05,11,1, 11.9,1,1, -6.479, 10542.381, 237.380, 52663.675 20/12/31,17:38:14,06,11,1, 11.9,1,1, -6.479, 10542.400, 237.393, 52663.675 20/12/31,17:38:14,07,11,1, 11.9,1,1, -6.479, 10542.402, 237.376, 52663.657 20/12/31,17:38:14,08,11,1, 11.9,1,1, -6.479, 10542.398, 237.372, 52663.689 20/12/31,17:38:14,09,11,1, 11.9,1,1, -6.479, 10542.398, 237.395, 52663.698 20/12/31,17:38:14,10,11,1, 11.9,1,1, -6.479, 10542.379, 237.403, 52663.715 20/12/31,17:38:14,11,11,1, 11.9,1,1, -6.479, 10542.385, 237.382, 52663.665 20/12/31,17:38:14,12,11,1, 11.9,1,1, -6.479, 10542.394, 237.381, 52663.676 20/12/31,17:38:14,13,11,1, 11.9,1,1, -6.479, 10542.411, 237.387, 52663.709 20/12/31,17:38:14,14,11,1, 11.9,1,1, -6.479, 10542.394, 237.421, 52663.694 20/12/31,17:38:14,15,11,1, 11.9,1,1, -6.479, 10542.380, 237.366, 52663.697 20/12/31,17:38:14,16,11,1, 11.9,1,1, -6.479, 10542.394, 237.389, 52663.661 20/12/31,17:38:14,17,11,1, 11.9,1,1, -6.479, 10542.396, 237.362, 52663.673 20/12/31,17:38:14,18,11,1, 11.9,1,1, -6.479, 10542.374, 237.369, 52663.706 20/12/31,17:38:14,19,11,1, 11.9,1,1, -6.479, 10542.416, 237.364, 52663.676 20/12/31,17:38:15,00,11,1, 11.8,1,1, -6.478, 10542.414, 237.364, 52663.676 20/12/31,17:38:15,01,11,1, 11.8,1,1, -6.478, 10542.402, 237.381, 52663.671 20/12/31,17:38:15,02,11,1, 11.8,1,1, -6.478, 10542.423, 237.395, 52663.715 20/12/31,17:38:15,03,11,1, 11.8,1,1, -6.478, 10542.414, 237.388, 52663.692 20/12/31,17:38:15,04,11,1, 11.8,1,1, -6.478, 10542.402, 237.380, 52663.673 20/12/31,17:38:15,05,11,1, 11.8,1,1, -6.478, 10542.411, 237.365, 52663.682 20/12/31,17:38:15,06,11,1, 11.8,1,1, -6.478, 10542.418, 237.377, 52663.708 20/12/31,17:38:15,07,11,1, 11.8,1,1, -6.478, 10542.412, 237.388, 52663.678 20/12/31,17:38:15,08,11,1, 11.8,1,1, -6.478, 10542.382, 237.412, 52663.881 20/12/31,17:38:15,09,11,1, 11.8,1,1, -6.478, 10542.375, 237.409, 52663.752 20/12/31,17:38:15,10,11,1, 11.8,1,1, -6.478, 10542.398, 237.393, 52663.544 20/12/31,17:38:15,11,11,1, 11.8,1,1, -6.478, 10542.397, 237.382, 52663.653 20/12/31,17:38:15,12,11,1, 11.8,1,1, -6.478, 10542.386, 237.395, 52663.689 20/12/31,17:38:15,13,11,1, 11.8,1,1, -6.478, 10542.395, 237.374, 52663.684 20/12/31,17:38:15,14,11,1, 11.8,1,1, -6.478, 10542.437, 237.401, 52663.669 20/12/31,17:38:15,15,11,1, 11.8,1,1, -6.478, 10542.439, 237.411, 52663.705 20/12/31,17:38:15,16,11,1, 11.8,1,1, -6.478, 10542.423, 237.391, 52663.706 20/12/31,17:38:15,17,11,1, 11.8,1,1, -6.478, 10542.420, 237.386, 52663.708 20/12/31,17:38:15,18,11,1, 11.8,1,1, -6.478, 10542.408, 237.362, 52663.673 20/12/31,17:38:15,19,11,1, 11.8,1,1, -6.478, 10542.408, 237.402, 52663.690 20/12/31,17:38:16,00,11,1, 11.9,1,1, -6.482, 10542.406, 237.402, 52663.690 20/12/31,17:38:16,01,11,1, 11.9,1,1, -6.482, 10542.433, 237.390, 52663.689 20/12/31,17:38:16,02,11,1, 11.9,1,1, -6.482, 10542.408, 237.364, 52663.680 20/12/31,17:38:16,03,11,1, 11.9,1,1, -6.482, 10542.419, 237.390, 52663.722 20/12/31,17:38:16,04,11,1, 11.9,1,1, -6.482, 10542.421, 237.365, 52663.685 20/12/31,17:38:16,05,11,1, 11.9,1,1, -6.482, 10542.422, 237.370, 52663.656 20/12/31,17:38:16,06,11,1, 11.9,1,1, -6.482, 10542.434, 237.381, 52663.655 20/12/31,17:38:16,07,11,1, 11.9,1,1, -6.482, 10542.425, 237.396, 52663.663 20/12/31,17:38:16,08,11,1, 11.9,1,1, -6.482, 10542.413, 237.366, 52663.665 20/12/31,17:38:16,09,11,1, 11.9,1,1, -6.482, 10542.446, 237.400, 52663.667 20/12/31,17:38:16,10,11,1, 11.9,1,1, -6.482, 10542.420, 237.386, 52663.646 20/12/31,17:38:16,11,11,1, 11.9,1,1, -6.482, 10542.432, 237.388, 52663.656 20/12/31,17:38:16,12,11,1, 11.9,1,1, -6.482, 10542.400, 237.371, 52663.698 20/12/31,17:38:16,13,11,1, 11.9,1,1, -6.482, 10542.424, 237.349, 52663.681 20/12/31,17:38:16,14,11,1, 11.9,1,1, -6.482, 10542.406, 237.344, 52663.653 20/12/31,17:38:16,15,11,1, 11.9,1,1, -6.482, 10542.432, 237.355, 52663.693 20/12/31,17:38:16,16,11,1, 11.9,1,1, -6.482, 10542.427, 237.399, 52663.693 20/12/31,17:38:16,17,11,1, 11.9,1,1, -6.482, 10542.435, 237.386, 52663.691 20/12/31,17:38:16,18,11,1, 11.9,1,1, -6.482, 10542.434, 237.374, 52663.656 20/12/31,17:38:16,19,11,1, 11.9,1,1, -6.482, 10542.440, 237.371, 52663.704 20/12/31,17:38:17,00,11,1, 11.8,1,1, -6.482, 10542.439, 237.371, 52663.704 20/12/31,17:38:17,01,11,1, 11.8,1,1, -6.482, 10542.422, 237.353, 52663.689 20/12/31,17:38:17,02,11,1, 11.8,1,1, -6.482, 10542.422, 237.375, 52663.688 20/12/31,17:38:17,03,11,1, 11.8,1,1, -6.482, 10542.422, 237.369, 52663.677 20/12/31,17:38:17,04,11,1, 11.8,1,1, -6.482, 10542.440, 237.373, 52663.700 20/12/31,17:38:17,05,11,1, 11.8,1,1, -6.482, 10542.463, 237.373, 52663.671 20/12/31,17:38:17,06,11,1, 11.8,1,1, -6.482, 10542.431, 237.364, 52663.662 20/12/31,17:38:17,07,11,1, 11.8,1,1, -6.482, 10542.428, 237.370, 52663.655 20/12/31,17:38:17,08,11,1, 11.8,1,1, -6.482, 10542.481, 237.375, 52663.638 20/12/31,17:38:17,09,11,1, 11.8,1,1, -6.482, 10542.406, 237.379, 52663.723 20/12/31,17:38:17,10,11,1, 11.8,1,1, -6.482, 10542.433, 237.377, 52663.725 20/12/31,17:38:17,11,11,1, 11.8,1,1, -6.482, 10542.442, 237.369, 52663.706 20/12/31,17:38:17,12,11,1, 11.8,1,1, -6.482, 10542.429, 237.381, 52663.706 20/12/31,17:38:17,13,11,1, 11.8,1,1, -6.482, 10542.451, 237.377, 52663.693 20/12/31,17:38:17,14,11,1, 11.8,1,1, -6.482, 10542.434, 237.368, 52663.674 20/12/31,17:38:17,15,11,1, 11.8,1,1, -6.482, 10542.454, 237.358, 52663.692 20/12/31,17:38:17,16,11,1, 11.8,1,1, -6.482, 10542.446, 237.380, 52663.696 20/12/31,17:38:17,17,11,1, 11.8,1,1, -6.482, 10542.456, 237.380, 52663.694 20/12/31,17:38:17,18,11,1, 11.8,1,1, -6.482, 10542.466, 237.384, 52663.682 20/12/31,17:38:17,19,11,1, 11.8,1,1, -6.482, 10542.470, 237.357, 52663.693 20/12/31,17:38:18,00,11,1, 11.9,1,1, -6.478, 10542.464, 237.357, 52663.693 20/12/31,17:38:18,01,11,1, 11.9,1,1, -6.478, 10542.448, 237.376, 52663.678 20/12/31,17:38:18,02,11,1, 11.9,1,1, -6.478, 10542.465, 237.364, 52663.697 20/12/31,17:38:18,03,11,1, 11.9,1,1, -6.478, 10542.460, 237.385, 52663.683 20/12/31,17:38:18,04,11,1, 11.9,1,1, -6.478, 10542.445, 237.368, 52663.660 20/12/31,17:38:18,05,11,1, 11.9,1,1, -6.478, 10542.449, 237.339, 52663.668 20/12/31,17:38:18,06,11,1, 11.9,1,1, -6.478, 10542.470, 237.353, 52663.655 20/12/31,17:38:18,07,11,1, 11.9,1,1, -6.478, 10542.460, 237.370, 52663.673 20/12/31,17:38:18,08,11,1, 11.9,1,1, -6.478, 10542.471, 237.355, 52663.659 20/12/31,17:38:18,09,11,1, 11.9,1,1, -6.478, 10542.457, 237.340, 52663.624 20/12/31,17:38:18,10,11,1, 11.9,1,1, -6.478, 10542.473, 237.371, 52663.684 20/12/31,17:38:18,11,11,1, 11.9,1,1, -6.478, 10542.451, 237.375, 52663.645 20/12/31,17:38:18,12,11,1, 11.9,1,1, -6.478, 10542.464, 237.381, 52663.661 20/12/31,17:38:18,13,11,1, 11.9,1,1, -6.478, 10542.474, 237.322, 52663.642 20/12/31,17:38:18,14,11,1, 11.9,1,1, -6.478, 10542.466, 237.365, 52663.702 20/12/31,17:38:18,15,11,1, 11.9,1,1, -6.478, 10542.512, 237.351, 52663.657 20/12/31,17:38:18,16,11,1, 11.9,1,1, -6.478, 10542.477, 237.354, 52663.652 20/12/31,17:38:18,17,11,1, 11.9,1,1, -6.478, 10542.471, 237.343, 52663.629 20/12/31,17:38:18,18,11,1, 11.9,1,1, -6.478, 10542.460, 237.361, 52663.679 20/12/31,17:38:18,19,11,1, 11.9,1,1, -6.478, 10542.465, 237.368, 52663.660 20/12/31,17:38:19,00,12,1, 11.9,1,1, -6.483, 10542.464, 237.368, 52663.660 20/12/31,17:38:19,01,12,1, 11.9,1,1, -6.483, 10542.474, 237.344, 52663.651 20/12/31,17:38:19,02,12,1, 11.9,1,1, -6.483, 10542.476, 237.333, 52663.656 20/12/31,17:38:19,03,12,1, 11.9,1,1, -6.483, 10542.476, 237.340, 52663.658 20/12/31,17:38:19,04,12,1, 11.9,1,1, -6.483, 10542.501, 237.338, 52663.670 20/12/31,17:38:19,05,12,1, 11.9,1,1, -6.483, 10542.481, 237.329, 52663.650 20/12/31,17:38:19,06,12,1, 11.9,1,1, -6.483, 10542.478, 237.369, 52663.671 20/12/31,17:38:19,07,12,1, 11.9,1,1, -6.483, 10542.490, 237.349, 52663.666 20/12/31,17:38:19,08,12,1, 11.9,1,1, -6.483, 10542.470, 237.346, 52663.678 20/12/31,17:38:19,09,12,1, 11.9,1,1, -6.483, 10542.447, 237.347, 52663.679 20/12/31,17:38:19,10,12,1, 11.9,1,1, -6.483, 10542.474, 237.325, 52663.642 20/12/31,17:38:19,11,12,1, 11.9,1,1, -6.483, 10542.487, 237.337, 52663.649 20/12/31,17:38:19,12,12,1, 11.9,1,1, -6.483, 10542.504, 237.349, 52663.654 20/12/31,17:38:19,13,12,1, 11.9,1,1, -6.483, 10542.456, 237.329, 52663.607 20/12/31,17:38:19,14,12,1, 11.9,1,1, -6.483, 10542.498, 237.337, 52663.648 20/12/31,17:38:19,15,12,1, 11.9,1,1, -6.483, 10542.481, 237.334, 52663.658 20/12/31,17:38:19,16,12,1, 11.9,1,1, -6.483, 10542.479, 237.344, 52663.639 20/12/31,17:38:19,17,12,1, 11.9,1,1, -6.483, 10542.480, 237.341, 52663.701 20/12/31,17:38:19,18,12,1, 11.9,1,1, -6.483, 10542.466, 237.348, 52663.684 20/12/31,17:38:19,19,12,1, 11.9,1,1, -6.483, 10542.490, 237.354, 52663.629 20/12/31,17:38:20,00,12,1, 11.9,1,1, -6.481, 10542.489, 237.354, 52663.629 20/12/31,17:38:20,01,12,1, 11.9,1,1, -6.481, 10542.481, 237.343, 52663.667 20/12/31,17:38:20,02,12,1, 11.9,1,1, -6.481, 10542.494, 237.331, 52663.676 20/12/31,17:38:20,03,12,1, 11.9,1,1, -6.481, 10542.478, 237.331, 52663.643 20/12/31,17:38:20,04,12,1, 11.9,1,1, -6.481, 10542.481, 237.317, 52663.653 20/12/31,17:38:20,05,12,1, 11.9,1,1, -6.481, 10542.493, 237.352, 52663.704 20/12/31,17:38:20,06,12,1, 11.9,1,1, -6.481, 10542.473, 237.324, 52663.675 20/12/31,17:38:20,07,12,1, 11.9,1,1, -6.481, 10542.487, 237.328, 52663.650 20/12/31,17:38:20,08,12,1, 11.9,1,1, -6.481, 10542.514, 237.345, 52663.645 20/12/31,17:38:20,09,12,1, 11.9,1,1, -6.481, 10542.480, 237.331, 52663.672 20/12/31,17:38:20,10,12,1, 11.9,1,1, -6.481, 10542.496, 237.341, 52663.663 20/12/31,17:38:20,11,12,1, 11.9,1,1, -6.481, 10542.474, 237.325, 52663.662 20/12/31,17:38:20,12,12,1, 11.9,1,1, -6.481, 10542.486, 237.332, 52663.676 20/12/31,17:38:20,13,12,1, 11.9,1,1, -6.481, 10542.503, 237.341, 52663.701 20/12/31,17:38:20,14,12,1, 11.9,1,1, -6.481, 10542.472, 237.339, 52663.661 20/12/31,17:38:20,15,12,1, 11.9,1,1, -6.481, 10542.511, 237.322, 52663.664 20/12/31,17:38:20,16,12,1, 11.9,1,1, -6.481, 10542.485, 237.330, 52663.675 20/12/31,17:38:20,17,12,1, 11.9,1,1, -6.481, 10542.488, 237.341, 52663.683 20/12/31,17:38:20,18,12,1, 11.9,1,1, -6.481, 10542.500, 237.321, 52663.666 20/12/31,17:38:20,19,12,1, 11.9,1,1, -6.481, 10542.513, 237.344, 52663.645 20/12/31,17:38:21,00,11,1, 11.9,1,1, -6.478, 10542.506, 237.344, 52663.645 20/12/31,17:38:21,01,11,1, 11.9,1,1, -6.478, 10542.552, 237.311, 52663.499 20/12/31,17:38:21,02,11,1, 11.9,1,1, -6.478, 10542.536, 237.333, 52663.623 20/12/31,17:38:21,03,11,1, 11.9,1,1, -6.478, 10542.536, 237.326, 52663.626 20/12/31,17:38:21,04,11,1, 11.9,1,1, -6.478, 10542.528, 237.333, 52663.676 20/12/31,17:38:21,05,11,1, 11.9,1,1, -6.478, 10542.532, 237.314, 52663.629 20/12/31,17:38:21,06,11,1, 11.9,1,1, -6.478, 10542.504, 237.321, 52663.673 20/12/31,17:38:21,07,11,1, 11.9,1,1, -6.478, 10542.525, 237.344, 52663.545 20/12/31,17:38:21,08,11,1, 11.9,1,1, -6.478, 10542.500, 237.353, 52663.789 20/12/31,17:38:21,09,11,1, 11.9,1,1, -6.478, 10542.494, 237.360, 52663.683 20/12/31,17:38:21,10,11,1, 11.9,1,1, -6.478, 10542.508, 237.329, 52663.678 20/12/31,17:38:21,11,11,1, 11.9,1,1, -6.478, 10542.505, 237.322, 52663.670 20/12/31,17:38:21,12,11,1, 11.9,1,1, -6.478, 10542.500, 237.329, 52663.677 20/12/31,17:38:21,13,11,1, 11.9,1,1, -6.478, 10542.527, 237.330, 52663.657 20/12/31,17:38:21,14,11,1, 11.9,1,1, -6.478, 10542.501, 237.335, 52663.668 20/12/31,17:38:21,15,11,1, 11.9,1,1, -6.478, 10542.504, 237.329, 52663.678 20/12/31,17:38:21,16,11,1, 11.9,1,1, -6.478, 10542.526, 237.342, 52663.643 20/12/31,17:38:21,17,11,1, 11.9,1,1, -6.478, 10542.545, 237.333, 52663.667 20/12/31,17:38:21,18,11,1, 11.9,1,1, -6.478, 10542.515, 237.336, 52663.797 20/12/31,17:38:21,19,11,1, 11.9,1,1, -6.478, 10542.534, 237.336, 52663.573 20/12/31,17:38:22,00,11,1, 11.9,1,1, -6.479, 10542.531, 237.336, 52663.573 20/12/31,17:38:22,01,11,1, 11.9,1,1, -6.479, 10542.523, 237.327, 52663.623 20/12/31,17:38:22,02,11,1, 11.9,1,1, -6.479, 10542.506, 237.336, 52663.884 20/12/31,17:38:22,03,11,1, 11.9,1,1, -6.479, 10542.516, 237.305, 52663.691 20/12/31,17:38:22,04,11,1, 11.9,1,1, -6.479, 10542.529, 237.342, 52663.649 20/12/31,17:38:22,05,11,1, 11.9,1,1, -6.479, 10542.543, 237.332, 52663.638 20/12/31,17:38:22,06,11,1, 11.9,1,1, -6.479, 10542.516, 237.353, 52663.646 20/12/31,17:38:22,07,11,1, 11.9,1,1, -6.479, 10542.510, 237.353, 52663.631 20/12/31,17:38:22,08,11,1, 11.9,1,1, -6.479, 10542.544, 237.321, 52663.641 20/12/31,17:38:22,09,11,1, 11.9,1,1, -6.479, 10542.528, 237.335, 52663.635 20/12/31,17:38:22,10,11,1, 11.9,1,1, -6.479, 10542.540, 237.326, 52663.734 20/12/31,17:38:22,11,11,1, 11.9,1,1, -6.479, 10542.492, 237.279, 52663.667 20/12/31,17:38:22,12,11,1, 11.9,1,1, -6.479, 10542.524, 237.302, 52663.634 20/12/31,17:38:22,13,11,1, 11.9,1,1, -6.479, 10542.515, 237.294, 52663.647 20/12/31,17:38:22,14,11,1, 11.9,1,1, -6.479, 10542.540, 237.315, 52663.644 20/12/31,17:38:22,15,11,1, 11.9,1,1, -6.479, 10542.507, 237.301, 52663.602 20/12/31,17:38:22,16,11,1, 11.9,1,1, -6.479, 10542.517, 237.300, 52663.340 20/12/31,17:38:22,17,11,1, 11.9,1,1, -6.479, 10542.486, 237.336, 52663.700 20/12/31,17:38:22,18,11,1, 11.9,1,1, -6.479, 10542.513, 237.307, 52663.666 20/12/31,17:38:22,19,11,1, 11.9,1,1, -6.479, 10542.504, 237.307, 52663.633 20/12/31,17:38:23,00,12,1, 11.7,1,1, -6.478, 10542.498, 237.307, 52663.633 20/12/31,17:38:23,01,12,1, 11.7,1,1, -6.478, 10542.518, 237.306, 52663.625 20/12/31,17:38:23,02,12,1, 11.7,1,1, -6.478, 10542.536, 237.328, 52663.619 20/12/31,17:38:23,03,12,1, 11.7,1,1, -6.478, 10542.524, 237.287, 52663.613 20/12/31,17:38:23,04,12,1, 11.7,1,1, -6.478, 10542.537, 237.323, 52663.486 20/12/31,17:38:23,05,12,1, 11.7,1,1, -6.478, 10542.489, 237.339, 52663.717 20/12/31,17:38:23,06,12,1, 11.7,1,1, -6.478, 10542.539, 237.285, 52663.472 20/12/31,17:38:23,07,12,1, 11.7,1,1, -6.478, 10542.529, 237.322, 52663.774 20/12/31,17:38:23,08,12,1, 11.7,1,1, -6.478, 10542.525, 237.307, 52663.567 20/12/31,17:38:23,09,12,1, 11.7,1,1, -6.478, 10542.531, 237.301, 52663.735 20/12/31,17:38:23,10,12,1, 11.7,1,1, -6.478, 10542.522, 237.326, 52663.682 20/12/31,17:38:23,11,12,1, 11.7,1,1, -6.478, 10542.537, 237.302, 52663.721 20/12/31,17:38:23,12,12,1, 11.7,1,1, -6.478, 10542.527, 237.281, 52663.666 20/12/31,17:38:23,13,12,1, 11.7,1,1, -6.478, 10542.540, 237.311, 52663.658 20/12/31,17:38:23,14,12,1, 11.7,1,1, -6.478, 10542.542, 237.306, 52663.616 20/12/31,17:38:23,15,12,1, 11.7,1,1, -6.478, 10542.512, 237.311, 52663.677 20/12/31,17:38:23,16,12,1, 11.7,1,1, -6.478, 10542.509, 237.317, 52663.678 20/12/31,17:38:23,17,12,1, 11.7,1,1, -6.478, 10542.506, 237.310, 52663.659 20/12/31,17:38:23,18,12,1, 11.7,1,1, -6.478, 10542.539, 237.307, 52663.684 20/12/31,17:38:23,19,12,1, 11.7,1,1, -6.478, 10542.537, 237.302, 52663.674 20/12/31,17:38:24,00,12,1, 11.9,1,1, -6.476, 10542.531, 237.302, 52663.674 20/12/31,17:38:24,01,12,1, 11.9,1,1, -6.476, 10542.533, 237.325, 52663.691 20/12/31,17:38:24,02,12,1, 11.9,1,1, -6.476, 10542.523, 237.294, 52663.682 20/12/31,17:38:24,03,12,1, 11.9,1,1, -6.476, 10542.517, 237.284, 52663.639 20/12/31,17:38:24,04,12,1, 11.9,1,1, -6.476, 10542.531, 237.307, 52663.685 20/12/31,17:38:24,05,12,1, 11.9,1,1, -6.476, 10542.507, 237.277, 52663.659 20/12/31,17:38:24,06,12,1, 11.9,1,1, -6.476, 10542.519, 237.295, 52663.681 20/12/31,17:38:24,07,12,1, 11.9,1,1, -6.476, 10542.535, 237.291, 52663.690 20/12/31,17:38:24,08,12,1, 11.9,1,1, -6.476, 10542.528, 237.288, 52663.704 20/12/31,17:38:24,09,12,1, 11.9,1,1, -6.476, 10542.525, 237.296, 52663.703 20/12/31,17:38:24,10,12,1, 11.9,1,1, -6.476, 10542.532, 237.285, 52663.689 20/12/31,17:38:24,11,12,1, 11.9,1,1, -6.476, 10542.512, 237.287, 52663.671 20/12/31,17:38:24,12,12,1, 11.9,1,1, -6.476, 10542.546, 237.283, 52663.664 20/12/31,17:38:24,13,12,1, 11.9,1,1, -6.476, 10542.528, 237.295, 52663.692 20/12/31,17:38:24,14,12,1, 11.9,1,1, -6.476, 10542.548, 237.278, 52663.659 20/12/31,17:38:24,15,12,1, 11.9,1,1, -6.476, 10542.518, 237.284, 52663.664 20/12/31,17:38:24,16,12,1, 11.9,1,1, -6.476, 10542.540, 237.302, 52663.663 20/12/31,17:38:24,17,12,1, 11.9,1,1, -6.476, 10542.527, 237.274, 52663.645 20/12/31,17:38:24,18,12,1, 11.9,1,1, -6.476, 10542.535, 237.284, 52663.668 20/12/31,17:38:24,19,12,1, 11.9,1,1, -6.476, 10542.520, 237.279, 52663.617 20/12/31,17:38:25,00,11,1, 11.9,1,1, -6.479, 10542.514, 237.279, 52663.617 20/12/31,17:38:25,01,11,1, 11.9,1,1, -6.479, 10542.527, 237.284, 52663.646 20/12/31,17:38:25,02,11,1, 11.9,1,1, -6.479, 10542.518, 237.303, 52663.652 20/12/31,17:38:25,03,11,1, 11.9,1,1, -6.479, 10542.533, 237.261, 52663.627 20/12/31,17:38:25,04,11,1, 11.9,1,1, -6.479, 10542.522, 237.293, 52663.684 20/12/31,17:38:25,05,11,1, 11.9,1,1, -6.479, 10542.542, 237.304, 52663.655 20/12/31,17:38:25,06,11,1, 11.9,1,1, -6.479, 10542.528, 237.288, 52663.652 20/12/31,17:38:25,07,11,1, 11.9,1,1, -6.479, 10542.534, 237.296, 52663.637 20/12/31,17:38:25,08,11,1, 11.9,1,1, -6.479, 10542.521, 237.258, 52663.625 20/12/31,17:38:25,09,11,1, 11.9,1,1, -6.479, 10542.528, 237.274, 52663.614 20/12/31,17:38:25,10,11,1, 11.9,1,1, -6.479, 10542.527, 237.272, 52663.618 20/12/31,17:38:25,11,11,1, 11.9,1,1, -6.479, 10542.572, 237.272, 52663.631 20/12/31,17:38:25,12,11,1, 11.9,1,1, -6.479, 10542.532, 237.288, 52663.635 20/12/31,17:38:25,13,11,1, 11.9,1,1, -6.479, 10542.549, 237.278, 52663.632 20/12/31,17:38:25,14,11,1, 11.9,1,1, -6.479, 10542.549, 237.298, 52663.610 20/12/31,17:38:25,15,11,1, 11.9,1,1, -6.479, 10542.567, 237.268, 52663.637 20/12/31,17:38:25,16,11,1, 11.9,1,1, -6.479, 10542.553, 237.275, 52663.627 20/12/31,17:38:25,17,11,1, 11.9,1,1, -6.479, 10542.530, 237.297, 52663.635 20/12/31,17:38:25,18,11,1, 11.9,1,1, -6.479, 10542.504, 237.272, 52663.609 20/12/31,17:38:25,19,11,1, 11.9,1,1, -6.479, 10542.543, 237.284, 52663.608 20/12/31,17:38:26,00,12,1, 11.8,1,1, -6.481, 10542.539, 237.284, 52663.608 20/12/31,17:38:26,01,12,1, 11.8,1,1, -6.481, 10542.541, 237.267, 52663.597 20/12/31,17:38:26,02,12,1, 11.8,1,1, -6.481, 10542.547, 237.252, 52663.619 20/12/31,17:38:26,03,12,1, 11.8,1,1, -6.481, 10542.553, 237.287, 52663.585 20/12/31,17:38:26,04,12,1, 11.8,1,1, -6.481, 10542.538, 237.292, 52663.589 20/12/31,17:38:26,05,12,1, 11.8,1,1, -6.481, 10542.548, 237.274, 52663.595 20/12/31,17:38:26,06,12,1, 11.8,1,1, -6.481, 10542.540, 237.291, 52663.587 20/12/31,17:38:26,07,12,1, 11.8,1,1, -6.481, 10542.542, 237.270, 52663.593 20/12/31,17:38:26,08,12,1, 11.8,1,1, -6.481, 10542.542, 237.271, 52663.590 20/12/31,17:38:26,09,12,1, 11.8,1,1, -6.481, 10542.536, 237.260, 52663.593 20/12/31,17:38:26,10,12,1, 11.8,1,1, -6.481, 10542.516, 237.273, 52663.584 20/12/31,17:38:26,11,12,1, 11.8,1,1, -6.481, 10542.520, 237.291, 52663.595 20/12/31,17:38:26,12,12,1, 11.8,1,1, -6.481, 10542.518, 237.266, 52663.579 20/12/31,17:38:26,13,12,1, 11.8,1,1, -6.481, 10542.540, 237.254, 52663.560 20/12/31,17:38:26,14,12,1, 11.8,1,1, -6.481, 10542.532, 237.275, 52663.587 20/12/31,17:38:26,15,12,1, 11.8,1,1, -6.481, 10542.536, 237.250, 52663.572 20/12/31,17:38:26,16,12,1, 11.8,1,1, -6.481, 10542.535, 237.264, 52663.579 20/12/31,17:38:26,17,12,1, 11.8,1,1, -6.481, 10542.538, 237.251, 52663.642 20/12/31,17:38:26,18,12,1, 11.8,1,1, -6.481, 10542.514, 237.267, 52663.591 20/12/31,17:38:26,19,12,1, 11.8,1,1, -6.481, 10542.540, 237.291, 52663.639 20/12/31,17:38:27,00,12,1, 11.8,1,1, -6.479, 10542.539, 237.291, 52663.639 20/12/31,17:38:27,01,12,1, 11.8,1,1, -6.479, 10542.527, 237.271, 52663.658 20/12/31,17:38:27,02,12,1, 11.8,1,1, -6.479, 10542.518, 237.279, 52663.608 20/12/31,17:38:27,03,12,1, 11.8,1,1, -6.479, 10542.531, 237.253, 52663.615 20/12/31,17:38:27,04,12,1, 11.8,1,1, -6.479, 10542.544, 237.265, 52663.620 20/12/31,17:38:27,05,12,1, 11.8,1,1, -6.479, 10542.523, 237.260, 52663.653 20/12/31,17:38:27,06,12,1, 11.8,1,1, -6.479, 10542.535, 237.276, 52663.632 20/12/31,17:38:27,07,12,1, 11.8,1,1, -6.479, 10542.537, 237.264, 52663.626 20/12/31,17:38:27,08,12,1, 11.8,1,1, -6.479, 10542.536, 237.260, 52663.629 20/12/31,17:38:27,09,12,1, 11.8,1,1, -6.479, 10542.536, 237.243, 52663.628 20/12/31,17:38:27,10,12,1, 11.8,1,1, -6.479, 10542.533, 237.244, 52663.642 20/12/31,17:38:27,11,12,1, 11.8,1,1, -6.479, 10542.532, 237.269, 52663.629 20/12/31,17:38:27,12,12,1, 11.8,1,1, -6.479, 10542.529, 237.242, 52663.607 20/12/31,17:38:27,13,12,1, 11.8,1,1, -6.479, 10542.524, 237.273, 52663.611 20/12/31,17:38:27,14,12,1, 11.8,1,1, -6.479, 10542.534, 237.288, 52663.594 20/12/31,17:38:27,15,12,1, 11.8,1,1, -6.479, 10542.557, 237.244, 52663.614 20/12/31,17:38:27,16,12,1, 11.8,1,1, -6.479, 10542.566, 237.267, 52663.775 20/12/31,17:38:27,17,12,1, 11.8,1,1, -6.479, 10542.535, 237.250, 52663.554 20/12/31,17:38:27,18,12,1, 11.8,1,1, -6.479, 10542.504, 237.238, 52663.611 20/12/31,17:38:27,19,12,1, 11.8,1,1, -6.479, 10542.535, 237.268, 52663.622 20/12/31,17:38:28,00,12,1, 11.8,1,1, -6.481, 10542.531, 237.268, 52663.622 20/12/31,17:38:28,01,12,1, 11.8,1,1, -6.481, 10542.536, 237.250, 52663.616 20/12/31,17:38:28,02,12,1, 11.8,1,1, -6.481, 10542.539, 237.232, 52663.619 20/12/31,17:38:28,03,12,1, 11.8,1,1, -6.481, 10542.549, 237.227, 52663.601 20/12/31,17:38:28,04,12,1, 11.8,1,1, -6.481, 10542.533, 237.220, 52663.631 20/12/31,17:38:28,05,12,1, 11.8,1,1, -6.481, 10542.523, 237.253, 52663.720 20/12/31,17:38:28,06,12,1, 11.8,1,1, -6.481, 10542.557, 237.230, 52663.524 20/12/31,17:38:28,07,12,1, 11.8,1,1, -6.481, 10542.535, 237.245, 52663.566 20/12/31,17:38:28,08,12,1, 11.8,1,1, -6.481, 10542.558, 237.229, 52663.595 20/12/31,17:38:28,09,12,1, 11.8,1,1, -6.481, 10542.539, 237.244, 52663.582 20/12/31,17:38:28,10,12,1, 11.8,1,1, -6.481, 10542.556, 237.264, 52663.612 20/12/31,17:38:28,11,12,1, 11.8,1,1, -6.481, 10542.546, 237.245, 52663.604 20/12/31,17:38:28,12,12,1, 11.8,1,1, -6.481, 10542.537, 237.260, 52663.583 20/12/31,17:38:28,13,12,1, 11.8,1,1, -6.481, 10542.529, 237.220, 52663.604 20/12/31,17:38:28,14,12,1, 11.8,1,1, -6.481, 10542.545, 237.239, 52663.614 20/12/31,17:38:28,15,12,1, 11.8,1,1, -6.481, 10542.551, 237.244, 52663.588 20/12/31,17:38:28,16,12,1, 11.8,1,1, -6.481, 10542.543, 237.254, 52663.609 20/12/31,17:38:28,17,12,1, 11.8,1,1, -6.481, 10542.553, 237.246, 52663.590 20/12/31,17:38:28,18,12,1, 11.8,1,1, -6.481, 10542.554, 237.248, 52663.592 20/12/31,17:38:28,19,12,1, 11.8,1,1, -6.481, 10542.553, 237.243, 52663.610 20/12/31,17:38:29,00,12,1, 11.9,1,1, -6.483, 10542.548, 237.243, 52663.610 20/12/31,17:38:29,01,12,1, 11.9,1,1, -6.483, 10542.538, 237.234, 52663.610 20/12/31,17:38:29,02,12,1, 11.9,1,1, -6.483, 10542.537, 237.242, 52663.603 20/12/31,17:38:29,03,12,1, 11.9,1,1, -6.483, 10542.520, 237.247, 52663.601 20/12/31,17:38:29,04,12,1, 11.9,1,1, -6.483, 10542.535, 237.248, 52663.569 20/12/31,17:38:29,05,12,1, 11.9,1,1, -6.483, 10542.557, 237.235, 52663.587 20/12/31,17:38:29,06,12,1, 11.9,1,1, -6.483, 10542.542, 237.229, 52663.624 20/12/31,17:38:29,07,12,1, 11.9,1,1, -6.483, 10542.553, 237.217, 52663.595 20/12/31,17:38:29,08,12,1, 11.9,1,1, -6.483, 10542.559, 237.247, 52663.616 20/12/31,17:38:29,09,12,1, 11.9,1,1, -6.483, 10542.541, 237.231, 52663.593 20/12/31,17:38:29,10,12,1, 11.9,1,1, -6.483, 10542.551, 237.236, 52663.601 20/12/31,17:38:29,11,12,1, 11.9,1,1, -6.483, 10542.555, 237.220, 52663.586 20/12/31,17:38:29,12,12,1, 11.9,1,1, -6.483, 10542.546, 237.230, 52663.590 20/12/31,17:38:29,13,12,1, 11.9,1,1, -6.483, 10542.547, 237.232, 52663.607 20/12/31,17:38:29,14,12,1, 11.9,1,1, -6.483, 10542.567, 237.236, 52663.598 20/12/31,17:38:29,15,12,1, 11.9,1,1, -6.483, 10542.532, 237.238, 52663.621 20/12/31,17:38:29,16,12,1, 11.9,1,1, -6.483, 10542.538, 237.236, 52663.596 20/12/31,17:38:29,17,12,1, 11.9,1,1, -6.483, 10542.533, 237.221, 52663.574 20/12/31,17:38:29,18,12,1, 11.9,1,1, -6.483, 10542.563, 237.227, 52663.573 20/12/31,17:38:29,19,12,1, 11.9,1,1, -6.483, 10542.525, 237.237, 52663.584 20/12/31,17:38:30,00,12,1, 11.8,1,1, -6.482, 10542.523, 237.237, 52663.584 20/12/31,17:38:30,01,12,1, 11.8,1,1, -6.482, 10542.533, 237.217, 52663.630 20/12/31,17:38:30,02,12,1, 11.8,1,1, -6.482, 10542.536, 237.239, 52663.616 20/12/31,17:38:30,03,12,1, 11.8,1,1, -6.482, 10542.544, 237.222, 52663.567 20/12/31,17:38:30,04,12,1, 11.8,1,1, -6.482, 10542.536, 237.213, 52663.618 20/12/31,17:38:30,05,12,1, 11.8,1,1, -6.482, 10542.528, 237.224, 52663.601 20/12/31,17:38:30,06,12,1, 11.8,1,1, -6.482, 10542.539, 237.223, 52663.620 20/12/31,17:38:30,07,12,1, 11.8,1,1, -6.482, 10542.544, 237.242, 52663.586 20/12/31,17:38:30,08,12,1, 11.8,1,1, -6.482, 10542.531, 237.227, 52663.558 20/12/31,17:38:30,09,12,1, 11.8,1,1, -6.482, 10542.538, 237.233, 52663.563 20/12/31,17:38:30,10,12,1, 11.8,1,1, -6.482, 10542.548, 237.234, 52663.566 20/12/31,17:38:30,11,12,1, 11.8,1,1, -6.482, 10542.534, 237.219, 52663.566 20/12/31,17:38:30,12,12,1, 11.8,1,1, -6.482, 10542.549, 237.240, 52663.566 20/12/31,17:38:30,13,12,1, 11.8,1,1, -6.482, 10542.534, 237.237, 52663.556 20/12/31,17:38:30,14,12,1, 11.8,1,1, -6.482, 10542.544, 237.219, 52663.591 20/12/31,17:38:30,15,12,1, 11.8,1,1, -6.482, 10542.537, 237.220, 52663.570 20/12/31,17:38:30,16,12,1, 11.8,1,1, -6.482, 10542.546, 237.220, 52663.571 20/12/31,17:38:30,17,12,1, 11.8,1,1, -6.482, 10542.538, 237.206, 52663.541 20/12/31,17:38:30,18,12,1, 11.8,1,1, -6.482, 10542.534, 237.221, 52663.536 20/12/31,17:38:30,19,12,1, 11.8,1,1, -6.482, 10542.541, 237.225, 52663.542 20/12/31,17:38:31,00,11,1, 11.9,1,1, -6.482, 10542.539, 237.225, 52663.542 20/12/31,17:38:31,01,11,1, 11.9,1,1, -6.482, 10542.539, 237.196, 52663.593 20/12/31,17:38:31,02,11,1, 11.9,1,1, -6.482, 10542.567, 237.199, 52663.575 20/12/31,17:38:31,03,11,1, 11.9,1,1, -6.482, 10542.542, 237.218, 52663.598 20/12/31,17:38:31,04,11,1, 11.9,1,1, -6.482, 10542.536, 237.229, 52663.565 20/12/31,17:38:31,05,11,1, 11.9,1,1, -6.482, 10542.548, 237.207, 52663.599 20/12/31,17:38:31,06,11,1, 11.9,1,1, -6.482, 10542.545, 237.237, 52663.590 20/12/31,17:38:31,07,11,1, 11.9,1,1, -6.482, 10542.563, 237.193, 52663.568 20/12/31,17:38:31,08,11,1, 11.9,1,1, -6.482, 10542.526, 237.216, 52663.592 20/12/31,17:38:31,09,11,1, 11.9,1,1, -6.482, 10542.535, 237.213, 52663.565 20/12/31,17:38:31,10,11,1, 11.9,1,1, -6.482, 10542.562, 237.219, 52663.578 20/12/31,17:38:31,11,11,1, 11.9,1,1, -6.482, 10542.556, 237.196, 52663.606 20/12/31,17:38:31,12,11,1, 11.9,1,1, -6.482, 10542.587, 237.210, 52663.318 20/12/31,17:38:31,13,11,1, 11.9,1,1, -6.482, 10542.534, 237.201, 52663.553 20/12/31,17:38:31,14,11,1, 11.9,1,1, -6.482, 10542.514, 237.215, 52663.601 20/12/31,17:38:31,15,11,1, 11.9,1,1, -6.482, 10542.522, 237.210, 52663.592 20/12/31,17:38:31,16,11,1, 11.9,1,1, -6.482, 10542.541, 237.206, 52663.582 20/12/31,17:38:31,17,11,1, 11.9,1,1, -6.482, 10542.553, 237.217, 52663.564 20/12/31,17:38:31,18,11,1, 11.9,1,1, -6.482, 10542.544, 237.207, 52663.593 20/12/31,17:38:31,19,11,1, 11.9,1,1, -6.482, 10542.530, 237.209, 52663.550 20/12/31,17:38:32,00,11,1, 11.9,1,1, -6.479, 10542.523, 237.209, 52663.550 20/12/31,17:38:32,01,11,1, 11.9,1,1, -6.479, 10542.537, 237.212, 52663.594 20/12/31,17:38:32,02,11,1, 11.9,1,1, -6.479, 10542.536, 237.208, 52663.581 20/12/31,17:38:32,03,11,1, 11.9,1,1, -6.479, 10542.549, 237.214, 52663.574 20/12/31,17:38:32,04,11,1, 11.9,1,1, -6.479, 10542.532, 237.218, 52663.582 20/12/31,17:38:32,05,11,1, 11.9,1,1, -6.479, 10542.546, 237.208, 52663.572 20/12/31,17:38:32,06,11,1, 11.9,1,1, -6.479, 10542.567, 237.205, 52663.588 20/12/31,17:38:32,07,11,1, 11.9,1,1, -6.479, 10542.565, 237.185, 52663.551 20/12/31,17:38:32,08,11,1, 11.9,1,1, -6.479, 10542.560, 237.189, 52663.551 20/12/31,17:38:32,09,11,1, 11.9,1,1, -6.479, 10542.568, 237.179, 52663.583 20/12/31,17:38:32,10,11,1, 11.9,1,1, -6.479, 10542.557, 237.198, 52663.545 20/12/31,17:38:32,11,11,1, 11.9,1,1, -6.479, 10542.536, 237.223, 52663.536 20/12/31,17:38:32,12,11,1, 11.9,1,1, -6.479, 10542.575, 237.205, 52663.557 20/12/31,17:38:32,13,11,1, 11.9,1,1, -6.479, 10542.564, 237.183, 52663.559 20/12/31,17:38:32,14,11,1, 11.9,1,1, -6.479, 10542.545, 237.187, 52663.560 20/12/31,17:38:32,15,11,1, 11.9,1,1, -6.479, 10542.556, 237.221, 52663.544 20/12/31,17:38:32,16,11,1, 11.9,1,1, -6.479, 10542.551, 237.194, 52663.562 20/12/31,17:38:32,17,11,1, 11.9,1,1, -6.479, 10542.564, 237.209, 52663.585 20/12/31,17:38:32,18,11,1, 11.9,1,1, -6.479, 10542.558, 237.198, 52663.554 20/12/31,17:38:32,19,11,1, 11.9,1,1, -6.479, 10542.560, 237.213, 52663.554 20/12/31,17:38:33,00,11,1, 11.7,1,1, -6.480, 10542.556, 237.213, 52663.554 20/12/31,17:38:33,01,11,1, 11.7,1,1, -6.480, 10542.587, 237.182, 52663.579 20/12/31,17:38:33,02,11,1, 11.7,1,1, -6.480, 10542.508, 237.190, 52663.461 20/12/31,17:38:33,03,11,1, 11.7,1,1, -6.480, 10542.613, 237.193, 52663.530 20/12/31,17:38:33,04,11,1, 11.7,1,1, -6.480, 10542.559, 237.197, 52663.539 20/12/31,17:38:33,05,11,1, 11.7,1,1, -6.480, 10542.590, 237.163, 52663.511 20/12/31,17:38:33,06,11,1, 11.7,1,1, -6.480, 10542.569, 237.218, 52663.556 20/12/31,17:38:33,07,11,1, 11.7,1,1, -6.480, 10542.569, 237.181, 52663.571 20/12/31,17:38:33,08,11,1, 11.7,1,1, -6.480, 10542.561, 237.194, 52663.571 20/12/31,17:38:33,09,11,1, 11.7,1,1, -6.480, 10542.561, 237.205, 52663.554 20/12/31,17:38:33,10,11,1, 11.7,1,1, -6.480, 10542.560, 237.194, 52663.517 20/12/31,17:38:33,11,11,1, 11.7,1,1, -6.480, 10542.574, 237.210, 52663.547 20/12/31,17:38:33,12,11,1, 11.7,1,1, -6.480, 10542.564, 237.192, 52663.535 20/12/31,17:38:33,13,11,1, 11.7,1,1, -6.480, 10542.587, 237.190, 52663.559 20/12/31,17:38:33,14,11,1, 11.7,1,1, -6.480, 10542.580, 237.212, 52663.541 20/12/31,17:38:33,15,11,1, 11.7,1,1, -6.480, 10542.582, 237.186, 52663.539 20/12/31,17:38:33,16,11,1, 11.7,1,1, -6.480, 10542.575, 237.175, 52663.520 20/12/31,17:38:33,17,11,1, 11.7,1,1, -6.480, 10542.573, 237.187, 52663.552 20/12/31,17:38:33,18,11,1, 11.7,1,1, -6.480, 10542.566, 237.180, 52663.525 20/12/31,17:38:33,19,11,1, 11.7,1,1, -6.480, 10542.568, 237.205, 52663.558 20/12/31,17:38:34,00,11,1, 11.9,1,1, -6.480, 10542.564, 237.205, 52663.558 20/12/31,17:38:34,01,11,1, 11.9,1,1, -6.480, 10542.579, 237.185, 52663.529 20/12/31,17:38:34,02,11,1, 11.9,1,1, -6.480, 10542.578, 237.200, 52663.577 20/12/31,17:38:34,03,11,1, 11.9,1,1, -6.480, 10542.576, 237.192, 52663.537 20/12/31,17:38:34,04,11,1, 11.9,1,1, -6.480, 10542.572, 237.159, 52663.518 20/12/31,17:38:34,05,11,1, 11.9,1,1, -6.480, 10542.561, 237.198, 52663.556 20/12/31,17:38:34,06,11,1, 11.9,1,1, -6.480, 10542.562, 237.164, 52663.547 20/12/31,17:38:34,07,11,1, 11.9,1,1, -6.480, 10542.599, 237.172, 52663.578 20/12/31,17:38:34,08,11,1, 11.9,1,1, -6.480, 10542.591, 237.183, 52663.559 20/12/31,17:38:34,09,11,1, 11.9,1,1, -6.480, 10542.564, 237.207, 52663.533 20/12/31,17:38:34,10,11,1, 11.9,1,1, -6.480, 10542.581, 237.199, 52663.539 20/12/31,17:38:34,11,11,1, 11.9,1,1, -6.480, 10542.595, 237.189, 52663.519 20/12/31,17:38:34,12,11,1, 11.9,1,1, -6.480, 10542.597, 237.193, 52663.524 20/12/31,17:38:34,13,11,1, 11.9,1,1, -6.480, 10542.593, 237.188, 52663.558 20/12/31,17:38:34,14,11,1, 11.9,1,1, -6.480, 10542.568, 237.194, 52663.567 20/12/31,17:38:34,15,11,1, 11.9,1,1, -6.480, 10542.603, 237.208, 52663.565 20/12/31,17:38:34,16,11,1, 11.9,1,1, -6.480, 10542.591, 237.211, 52663.540 20/12/31,17:38:34,17,11,1, 11.9,1,1, -6.480, 10542.578, 237.210, 52663.792 20/12/31,17:38:34,18,11,1, 11.9,1,1, -6.480, 10542.600, 237.211, 52663.424 20/12/31,17:38:34,19,11,1, 11.9,1,1, -6.480, 10542.547, 237.206, 52663.477 20/12/31,17:38:35,00,11,1, 11.9,1,1, -6.481, 10542.539, 237.206, 52663.477 20/12/31,17:38:35,01,11,1, 11.9,1,1, -6.481, 10542.582, 237.226, 52663.544 20/12/31,17:38:35,02,11,1, 11.9,1,1, -6.481, 10542.603, 237.197, 52663.548 20/12/31,17:38:35,03,11,1, 11.9,1,1, -6.481, 10542.586, 237.204, 52663.570 20/12/31,17:38:35,04,11,1, 11.9,1,1, -6.481, 10542.583, 237.191, 52663.515 20/12/31,17:38:35,05,11,1, 11.9,1,1, -6.481, 10542.594, 237.191, 52663.574 20/12/31,17:38:35,06,11,1, 11.9,1,1, -6.481, 10542.579, 237.179, 52663.515 20/12/31,17:38:35,07,11,1, 11.9,1,1, -6.481, 10542.589, 237.207, 52663.546 20/12/31,17:38:35,08,11,1, 11.9,1,1, -6.481, 10542.584, 237.199, 52663.512 20/12/31,17:38:35,09,11,1, 11.9,1,1, -6.481, 10542.564, 237.214, 52663.721 20/12/31,17:38:35,10,11,1, 11.9,1,1, -6.481, 10542.558, 237.207, 52663.559 20/12/31,17:38:35,11,11,1, 11.9,1,1, -6.481, 10542.599, 237.191, 52663.574 20/12/31,17:38:35,12,11,1, 11.9,1,1, -6.481, 10542.572, 237.194, 52663.531 20/12/31,17:38:35,13,11,1, 11.9,1,1, -6.481, 10542.605, 237.189, 52663.529 20/12/31,17:38:35,14,11,1, 11.9,1,1, -6.481, 10542.617, 237.184, 52663.526 20/12/31,17:38:35,15,11,1, 11.9,1,1, -6.481, 10542.611, 237.191, 52663.553 20/12/31,17:38:35,16,11,1, 11.9,1,1, -6.481, 10542.597, 237.174, 52663.578 20/12/31,17:38:35,17,11,1, 11.9,1,1, -6.481, 10542.613, 237.179, 52663.557 20/12/31,17:38:35,18,11,1, 11.9,1,1, -6.481, 10542.590, 237.208, 52663.568 20/12/31,17:38:35,19,11,1, 11.9,1,1, -6.481, 10542.603, 237.168, 52663.540 20/12/31,17:38:36,00,11,1, 11.9,1,1, -6.476, 10542.598, 237.168, 52663.540 20/12/31,17:38:36,01,11,1, 11.9,1,1, -6.476, 10542.609, 237.186, 52663.552 20/12/31,17:38:36,02,11,1, 11.9,1,1, -6.476, 10542.599, 237.180, 52663.555 20/12/31,17:38:36,03,11,1, 11.9,1,1, -6.476, 10542.611, 237.189, 52663.567 20/12/31,17:38:36,04,11,1, 11.9,1,1, -6.476, 10542.628, 237.200, 52663.583 20/12/31,17:38:36,05,11,1, 11.9,1,1, -6.476, 10542.619, 237.178, 52663.579 20/12/31,17:38:36,06,11,1, 11.9,1,1, -6.476, 10542.607, 237.198, 52663.519 20/12/31,17:38:36,07,11,1, 11.9,1,1, -6.476, 10542.618, 237.219, 52663.560 20/12/31,17:38:36,08,11,1, 11.9,1,1, -6.476, 10542.602, 237.181, 52663.554 20/12/31,17:38:36,09,11,1, 11.9,1,1, -6.476, 10542.618, 237.223, 52663.544 20/12/31,17:38:36,10,11,1, 11.9,1,1, -6.476, 10542.619, 237.207, 52663.560 20/12/31,17:38:36,11,11,1, 11.9,1,1, -6.476, 10542.616, 237.195, 52663.560 20/12/31,17:38:36,12,11,1, 11.9,1,1, -6.476, 10542.598, 237.209, 52663.553 20/12/31,17:38:36,13,11,1, 11.9,1,1, -6.476, 10542.611, 237.194, 52663.566 20/12/31,17:38:36,14,11,1, 11.9,1,1, -6.476, 10542.630, 237.196, 52663.571 20/12/31,17:38:36,15,11,1, 11.9,1,1, -6.476, 10542.625, 237.196, 52663.543 20/12/31,17:38:36,16,11,1, 11.9,1,1, -6.476, 10542.629, 237.174, 52663.571 20/12/31,17:38:36,17,11,1, 11.9,1,1, -6.476, 10542.625, 237.203, 52663.553 20/12/31,17:38:36,18,11,1, 11.9,1,1, -6.476, 10542.617, 237.165, 52663.537 20/12/31,17:38:36,19,11,1, 11.9,1,1, -6.476, 10542.609, 237.191, 52663.508 20/12/31,17:38:37,00,10,1, 11.7,1,1, -6.481, 10542.606, 237.191, 52663.508 20/12/31,17:38:37,01,10,1, 11.7,1,1, -6.481, 10542.599, 237.159, 52663.514 20/12/31,17:38:37,02,10,1, 11.7,1,1, -6.481, 10542.593, 237.184, 52663.536 20/12/31,17:38:37,03,10,1, 11.7,1,1, -6.481, 10542.610, 237.193, 52663.538 20/12/31,17:38:37,04,10,1, 11.7,1,1, -6.481, 10542.617, 237.212, 52663.523 20/12/31,17:38:37,05,10,1, 11.7,1,1, -6.481, 10542.624, 237.197, 52663.532 20/12/31,17:38:37,06,10,1, 11.7,1,1, -6.481, 10542.603, 237.187, 52663.555 20/12/31,17:38:37,07,10,1, 11.7,1,1, -6.481, 10542.622, 237.174, 52663.488 20/12/31,17:38:37,08,10,1, 11.7,1,1, -6.481, 10542.614, 237.190, 52663.543 20/12/31,17:38:37,09,10,1, 11.7,1,1, -6.481, 10542.596, 237.186, 52663.529 20/12/31,17:38:37,10,10,1, 11.7,1,1, -6.481, 10542.630, 237.207, 52663.543 20/12/31,17:38:37,11,10,1, 11.7,1,1, -6.481, 10542.634, 237.194, 52663.561 20/12/31,17:38:37,12,10,1, 11.7,1,1, -6.481, 10542.612, 237.190, 52663.548 20/12/31,17:38:37,13,10,1, 11.7,1,1, -6.481, 10542.640, 237.197, 52663.504 20/12/31,17:38:37,14,10,1, 11.7,1,1, -6.481, 10542.620, 237.197, 52663.535 20/12/31,17:38:37,15,10,1, 11.7,1,1, -6.481, 10542.626, 237.197, 52663.503 20/12/31,17:38:37,16,10,1, 11.7,1,1, -6.481, 10542.651, 237.207, 52663.542 20/12/31,17:38:37,17,10,1, 11.7,1,1, -6.481, 10542.641, 237.175, 52663.523 20/12/31,17:38:37,18,10,1, 11.7,1,1, -6.481, 10542.639, 237.189, 52663.539 20/12/31,17:38:37,19,10,1, 11.7,1,1, -6.481, 10542.646, 237.197, 52663.536 20/12/31,17:38:38,00,10,1, 11.8,1,1, -6.479, 10542.639, 237.197, 52663.536 20/12/31,17:38:38,01,10,1, 11.8,1,1, -6.479, 10542.632, 237.153, 52663.548 20/12/31,17:38:38,02,10,1, 11.8,1,1, -6.479, 10542.638, 237.200, 52663.540 20/12/31,17:38:38,03,10,1, 11.8,1,1, -6.479, 10542.656, 237.160, 52663.492 20/12/31,17:38:38,04,10,1, 11.8,1,1, -6.479, 10542.638, 237.153, 52663.497 20/12/31,17:38:38,05,10,1, 11.8,1,1, -6.479, 10542.617, 237.164, 52663.508 20/12/31,17:38:38,06,10,1, 11.8,1,1, -6.479, 10542.645, 237.151, 52663.492 20/12/31,17:38:38,07,10,1, 11.8,1,1, -6.479, 10542.645, 237.152, 52663.504 20/12/31,17:38:38,08,10,1, 11.8,1,1, -6.479, 10542.649, 237.150, 52663.499 20/12/31,17:38:38,09,10,1, 11.8,1,1, -6.479, 10542.638, 237.146, 52663.435 20/12/31,17:38:38,10,10,1, 11.8,1,1, -6.479, 10542.634, 237.166, 52663.559 20/12/31,17:38:38,11,10,1, 11.8,1,1, -6.479, 10542.622, 237.181, 52663.531 20/12/31,17:38:38,12,10,1, 11.8,1,1, -6.479, 10542.657, 237.174, 52663.535 20/12/31,17:38:38,13,10,1, 11.8,1,1, -6.479, 10542.629, 237.173, 52663.555 20/12/31,17:38:38,14,10,1, 11.8,1,1, -6.479, 10542.626, 237.201, 52663.646 20/12/31,17:38:38,15,10,1, 11.8,1,1, -6.479, 10542.613, 237.203, 52663.537 20/12/31,17:38:38,16,10,1, 11.8,1,1, -6.479, 10542.633, 237.174, 52663.515 20/12/31,17:38:38,17,10,1, 11.8,1,1, -6.479, 10542.628, 237.161, 52663.484 20/12/31,17:38:38,18,10,1, 11.8,1,1, -6.479, 10542.635, 237.143, 52663.517 20/12/31,17:38:38,19,10,1, 11.8,1,1, -6.479, 10542.653, 237.173, 52663.502 20/12/31,17:38:39,00,10,1, 11.8,1,1, -6.482, 10542.648, 237.173, 52663.502 20/12/31,17:38:39,01,10,1, 11.8,1,1, -6.482, 10542.655, 237.191, 52663.695 20/12/31,17:38:39,02,10,1, 11.8,1,1, -6.482, 10542.669, 237.189, 52663.529 20/12/31,17:38:39,03,10,1, 11.8,1,1, -6.482, 10542.655, 237.164, 52663.474 20/12/31,17:38:39,04,10,1, 11.8,1,1, -6.482, 10542.665, 237.180, 52663.475 20/12/31,17:38:39,05,10,1, 11.8,1,1, -6.482, 10542.632, 237.173, 52663.500 20/12/31,17:38:39,06,10,1, 11.8,1,1, -6.482, 10542.652, 237.160, 52663.495 20/12/31,17:38:39,07,10,1, 11.8,1,1, -6.482, 10542.654, 237.148, 52663.539 20/12/31,17:38:39,08,10,1, 11.8,1,1, -6.482, 10542.644, 237.195, 52663.524 20/12/31,17:38:39,09,10,1, 11.8,1,1, -6.482, 10542.618, 237.154, 52663.515 20/12/31,17:38:39,10,10,1, 11.8,1,1, -6.482, 10542.636, 237.172, 52663.498 20/12/31,17:38:39,11,10,1, 11.8,1,1, -6.482, 10542.641, 237.166, 52663.507 20/12/31,17:38:39,12,10,1, 11.8,1,1, -6.482, 10542.643, 237.168, 52663.505 20/12/31,17:38:39,13,10,1, 11.8,1,1, -6.482, 10542.648, 237.169, 52663.490 20/12/31,17:38:39,14,10,1, 11.8,1,1, -6.482, 10542.658, 237.175, 52663.515 20/12/31,17:38:39,15,10,1, 11.8,1,1, -6.482, 10542.669, 237.185, 52663.519 20/12/31,17:38:39,16,10,1, 11.8,1,1, -6.482, 10542.647, 237.173, 52663.479 20/12/31,17:38:39,17,10,1, 11.8,1,1, -6.482, 10542.661, 237.168, 52663.513 20/12/31,17:38:39,18,10,1, 11.8,1,1, -6.482, 10542.670, 237.175, 52663.482 20/12/31,17:38:39,19,10,1, 11.8,1,1, -6.482, 10542.670, 237.161, 52663.549 20/12/31,17:38:40,00,10,1, 11.8,1,1, -6.479, 10542.665, 237.161, 52663.549 20/12/31,17:38:40,01,10,1, 11.8,1,1, -6.479, 10542.661, 237.150, 52663.527 20/12/31,17:38:40,02,10,1, 11.8,1,1, -6.479, 10542.631, 237.157, 52663.485 20/12/31,17:38:40,03,10,1, 11.8,1,1, -6.479, 10542.646, 237.177, 52663.548 20/12/31,17:38:40,04,10,1, 11.8,1,1, -6.479, 10542.661, 237.201, 52663.781 20/12/31,17:38:40,05,10,1, 11.8,1,1, -6.479, 10542.674, 237.187, 52663.665 20/12/31,17:38:40,06,10,1, 11.8,1,1, -6.479, 10542.644, 237.203, 52663.694 20/12/31,17:38:40,07,10,1, 11.8,1,1, -6.479, 10542.663, 237.205, 52663.642 20/12/31,17:38:40,08,10,1, 11.8,1,1, -6.479, 10542.659, 237.178, 52663.675 20/12/31,17:38:40,09,10,1, 11.8,1,1, -6.479, 10542.647, 237.184, 52663.655 20/12/31,17:38:40,10,10,1, 11.8,1,1, -6.479, 10542.683, 237.220, 52663.672 20/12/31,17:38:40,11,10,1, 11.8,1,1, -6.479, 10542.688, 237.215, 52663.696 20/12/31,17:38:40,12,10,1, 11.8,1,1, -6.479, 10542.671, 237.197, 52663.669 20/12/31,17:38:40,13,10,1, 11.8,1,1, -6.479, 10542.672, 237.180, 52663.646 20/12/31,17:38:40,14,10,1, 11.8,1,1, -6.479, 10542.652, 237.194, 52663.651 20/12/31,17:38:40,15,10,1, 11.8,1,1, -6.479, 10542.668, 237.189, 52663.670 20/12/31,17:38:40,16,10,1, 11.8,1,1, -6.479, 10542.668, 237.173, 52663.693 20/12/31,17:38:40,17,10,1, 11.8,1,1, -6.479, 10542.679, 237.169, 52663.668 20/12/31,17:38:40,18,10,1, 11.8,1,1, -6.479, 10542.662, 237.175, 52663.654 20/12/31,17:38:40,19,10,1, 11.8,1,1, -6.479, 10542.674, 237.156, 52663.680 20/12/31,17:38:41,00,10,1, 11.8,1,1, -6.480, 10542.673, 237.156, 52663.680 20/12/31,17:38:41,01,10,1, 11.8,1,1, -6.480, 10542.670, 237.191, 52663.687 20/12/31,17:38:41,02,10,1, 11.8,1,1, -6.480, 10542.684, 237.164, 52663.676 20/12/31,17:38:41,03,10,1, 11.8,1,1, -6.480, 10542.660, 237.174, 52663.707 20/12/31,17:38:41,04,10,1, 11.8,1,1, -6.480, 10542.657, 237.168, 52663.701 20/12/31,17:38:41,05,10,1, 11.8,1,1, -6.480, 10542.667, 237.178, 52663.682 20/12/31,17:38:41,06,10,1, 11.8,1,1, -6.480, 10542.677, 237.172, 52663.684 20/12/31,17:38:41,07,10,1, 11.8,1,1, -6.480, 10542.659, 237.175, 52663.682 20/12/31,17:38:41,08,10,1, 11.8,1,1, -6.480, 10542.684, 237.152, 52663.686 20/12/31,17:38:41,09,10,1, 11.8,1,1, -6.480, 10542.672, 237.167, 52663.883 20/12/31,17:38:41,10,10,1, 11.8,1,1, -6.480, 10542.718, 237.148, 52663.578 20/12/31,17:38:41,11,10,1, 11.8,1,1, -6.480, 10542.700, 237.163, 52663.607 20/12/31,17:38:41,12,10,1, 11.8,1,1, -6.480, 10542.677, 237.173, 52663.603 20/12/31,17:38:41,13,10,1, 11.8,1,1, -6.480, 10542.685, 237.157, 52663.619 20/12/31,17:38:41,14,10,1, 11.8,1,1, -6.480, 10542.677, 237.173, 52663.648 20/12/31,17:38:41,15,10,1, 11.8,1,1, -6.480, 10542.700, 237.166, 52663.658 20/12/31,17:38:41,16,10,1, 11.8,1,1, -6.480, 10542.675, 237.167, 52663.651 20/12/31,17:38:41,17,10,1, 11.8,1,1, -6.480, 10542.691, 237.155, 52663.650 20/12/31,17:38:41,18,10,1, 11.8,1,1, -6.480, 10542.705, 237.189, 52663.650 20/12/31,17:38:41,19,10,1, 11.8,1,1, -6.480, 10542.704, 237.188, 52663.611 20/12/31,17:38:42,00,10,1, 11.8,1,1, -6.481, 10542.698, 237.188, 52663.611 20/12/31,17:38:42,01,10,1, 11.8,1,1, -6.481, 10542.687, 237.189, 52663.654 20/12/31,17:38:42,02,10,1, 11.8,1,1, -6.481, 10542.700, 237.180, 52663.676 20/12/31,17:38:42,03,10,1, 11.8,1,1, -6.481, 10542.694, 237.174, 52663.645 20/12/31,17:38:42,04,10,1, 11.8,1,1, -6.481, 10542.684, 237.173, 52663.646 20/12/31,17:38:42,05,10,1, 11.8,1,1, -6.481, 10542.695, 237.167, 52663.633 20/12/31,17:38:42,06,10,1, 11.8,1,1, -6.481, 10542.700, 237.164, 52663.638 20/12/31,17:38:42,07,10,1, 11.8,1,1, -6.481, 10542.695, 237.146, 52663.632 20/12/31,17:38:42,08,10,1, 11.8,1,1, -6.481, 10542.686, 237.179, 52663.641 20/12/31,17:38:42,09,10,1, 11.8,1,1, -6.481, 10542.697, 237.166, 52663.625 20/12/31,17:38:42,10,10,1, 11.8,1,1, -6.481, 10542.676, 237.157, 52663.614 20/12/31,17:38:42,11,10,1, 11.8,1,1, -6.481, 10542.700, 237.182, 52663.618 20/12/31,17:38:42,12,10,1, 11.8,1,1, -6.481, 10542.685, 237.183, 52663.666 20/12/31,17:38:42,13,10,1, 11.8,1,1, -6.481, 10542.690, 237.169, 52663.652 20/12/31,17:38:42,14,10,1, 11.8,1,1, -6.481, 10542.698, 237.190, 52663.679 20/12/31,17:38:42,15,10,1, 11.8,1,1, -6.481, 10542.706, 237.164, 52663.696 20/12/31,17:38:42,16,10,1, 11.8,1,1, -6.481, 10542.691, 237.152, 52663.653 20/12/31,17:38:42,17,10,1, 11.8,1,1, -6.481, 10542.693, 237.163, 52663.655 20/12/31,17:38:42,18,10,1, 11.8,1,1, -6.481, 10542.704, 237.166, 52663.602 20/12/31,17:38:42,19,10,1, 11.8,1,1, -6.481, 10542.706, 237.179, 52663.695 20/12/31,17:38:43,00,10,1, 11.9,1,1, -6.482, 10542.698, 237.179, 52663.695 20/12/31,17:38:43,01,10,1, 11.9,1,1, -6.482, 10542.701, 237.137, 52663.684 20/12/31,17:38:43,02,10,1, 11.9,1,1, -6.482, 10542.702, 237.175, 52663.670 20/12/31,17:38:43,03,10,1, 11.9,1,1, -6.482, 10542.710, 237.165, 52663.635 20/12/31,17:38:43,04,10,1, 11.9,1,1, -6.482, 10542.708, 237.145, 52663.649 20/12/31,17:38:43,05,10,1, 11.9,1,1, -6.482, 10542.699, 237.161, 52663.701 20/12/31,17:38:43,06,10,1, 11.9,1,1, -6.482, 10542.712, 237.166, 52663.664 20/12/31,17:38:43,07,10,1, 11.9,1,1, -6.482, 10542.647, 237.143, 52663.546 20/12/31,17:38:43,08,10,1, 11.9,1,1, -6.482, 10542.751, 237.145, 52663.649 20/12/31,17:38:43,09,10,1, 11.9,1,1, -6.482, 10542.711, 237.141, 52663.612 20/12/31,17:38:43,10,10,1, 11.9,1,1, -6.482, 10542.724, 237.187, 52663.637 20/12/31,17:38:43,11,10,1, 11.9,1,1, -6.482, 10542.716, 237.172, 52663.661 20/12/31,17:38:43,12,10,1, 11.9,1,1, -6.482, 10542.715, 237.155, 52663.653 20/12/31,17:38:43,13,10,1, 11.9,1,1, -6.482, 10542.704, 237.181, 52663.678 20/12/31,17:38:43,14,10,1, 11.9,1,1, -6.482, 10542.711, 237.152, 52663.694 20/12/31,17:38:43,15,10,1, 11.9,1,1, -6.482, 10542.686, 237.173, 52663.639 20/12/31,17:38:43,16,10,1, 11.9,1,1, -6.482, 10542.692, 237.157, 52663.501 20/12/31,17:38:43,17,10,1, 11.9,1,1, -6.482, 10542.689, 237.170, 52663.694 20/12/31,17:38:43,18,10,1, 11.9,1,1, -6.482, 10542.692, 237.158, 52663.662 20/12/31,17:38:43,19,10,1, 11.9,1,1, -6.482, 10542.716, 237.181, 52663.656 20/12/31,17:38:44,00,10,1, 11.8,1,1, -6.480, 10542.715, 237.181, 52663.656 20/12/31,17:38:44,01,10,1, 11.8,1,1, -6.480, 10542.673, 237.165, 52663.515 20/12/31,17:38:44,02,10,1, 11.8,1,1, -6.480, 10542.728, 237.163, 52663.760 20/12/31,17:38:44,03,10,1, 11.8,1,1, -6.480, 10542.745, 237.153, 52663.655 20/12/31,17:38:44,04,10,1, 11.8,1,1, -6.480, 10542.732, 237.165, 52663.655 20/12/31,17:38:44,05,10,1, 11.8,1,1, -6.480, 10542.746, 237.155, 52663.655 20/12/31,17:38:44,06,10,1, 11.8,1,1, -6.480, 10542.733, 237.157, 52663.701 20/12/31,17:38:44,07,10,1, 11.8,1,1, -6.480, 10542.726, 237.144, 52663.699 20/12/31,17:38:44,08,10,1, 11.8,1,1, -6.480, 10542.752, 237.153, 52663.671 20/12/31,17:38:44,09,10,1, 11.8,1,1, -6.480, 10542.741, 237.150, 52663.681 20/12/31,17:38:44,10,10,1, 11.8,1,1, -6.480, 10542.698, 237.131, 52663.662 20/12/31,17:38:44,11,10,1, 11.8,1,1, -6.480, 10542.711, 237.147, 52663.651 20/12/31,17:38:44,12,10,1, 11.8,1,1, -6.480, 10542.741, 237.140, 52663.638 20/12/31,17:38:44,13,10,1, 11.8,1,1, -6.480, 10542.710, 237.145, 52663.633 20/12/31,17:38:44,14,10,1, 11.8,1,1, -6.480, 10542.727, 237.128, 52663.613 20/12/31,17:38:44,15,10,1, 11.8,1,1, -6.480, 10542.706, 237.127, 52663.640 20/12/31,17:38:44,16,10,1, 11.8,1,1, -6.480, 10542.739, 237.136, 52663.649 20/12/31,17:38:44,17,10,1, 11.8,1,1, -6.480, 10542.724, 237.169, 52663.649 20/12/31,17:38:44,18,10,1, 11.8,1,1, -6.480, 10542.731, 237.120, 52663.654 20/12/31,17:38:44,19,10,1, 11.8,1,1, -6.480, 10542.699, 237.121, 52663.653 20/12/31,17:38:45,00,11,1, 11.8,1,1, -6.483, 10542.698, 237.121, 52663.653 20/12/31,17:38:45,01,11,1, 11.8,1,1, -6.483, 10542.725, 237.133, 52663.650 20/12/31,17:38:45,02,11,1, 11.8,1,1, -6.483, 10542.712, 237.123, 52663.684 20/12/31,17:38:45,03,11,1, 11.8,1,1, -6.483, 10542.733, 237.107, 52663.580 20/12/31,17:38:45,04,11,1, 11.8,1,1, -6.483, 10542.749, 237.088, 52663.493 20/12/31,17:38:45,05,11,1, 11.8,1,1, -6.483, 10542.728, 237.094, 52663.493 20/12/31,17:38:45,06,11,1, 11.8,1,1, -6.483, 10542.744, 237.108, 52663.518 20/12/31,17:38:45,07,11,1, 11.8,1,1, -6.483, 10542.735, 237.100, 52663.481 20/12/31,17:38:45,08,11,1, 11.8,1,1, -6.483, 10542.721, 237.122, 52663.501 20/12/31,17:38:45,09,11,1, 11.8,1,1, -6.483, 10542.702, 237.073, 52663.463 20/12/31,17:38:45,10,11,1, 11.8,1,1, -6.483, 10542.738, 237.105, 52663.459 20/12/31,17:38:45,11,11,1, 11.8,1,1, -6.483, 10542.723, 237.099, 52663.478 20/12/31,17:38:45,12,11,1, 11.8,1,1, -6.483, 10542.708, 237.109, 52663.465 20/12/31,17:38:45,13,11,1, 11.8,1,1, -6.483, 10542.712, 237.097, 52663.489 20/12/31,17:38:45,14,11,1, 11.8,1,1, -6.483, 10542.740, 237.093, 52663.470 20/12/31,17:38:45,15,11,1, 11.8,1,1, -6.483, 10542.730, 237.121, 52663.439 20/12/31,17:38:45,16,11,1, 11.8,1,1, -6.483, 10542.738, 237.107, 52663.469 20/12/31,17:38:45,17,11,1, 11.8,1,1, -6.483, 10542.746, 237.111, 52663.477 20/12/31,17:38:45,18,11,1, 11.8,1,1, -6.483, 10542.734, 237.096, 52663.437 20/12/31,17:38:45,19,11,1, 11.8,1,1, -6.483, 10542.749, 237.089, 52663.465 20/12/31,17:38:46,00,11,1, 11.8,1,1, -6.480, 10542.748, 237.089, 52663.465 20/12/31,17:38:46,01,11,1, 11.8,1,1, -6.480, 10542.731, 237.094, 52663.465 20/12/31,17:38:46,02,11,1, 11.8,1,1, -6.480, 10542.762, 237.086, 52663.526 20/12/31,17:38:46,03,11,1, 11.8,1,1, -6.480, 10542.760, 237.095, 52663.448 20/12/31,17:38:46,04,11,1, 11.8,1,1, -6.480, 10542.726, 237.094, 52663.466 20/12/31,17:38:46,05,11,1, 11.8,1,1, -6.480, 10542.753, 237.077, 52663.454 20/12/31,17:38:46,06,11,1, 11.8,1,1, -6.480, 10542.731, 237.089, 52663.435 20/12/31,17:38:46,07,11,1, 11.8,1,1, -6.480, 10542.739, 237.119, 52663.464 20/12/31,17:38:46,08,11,1, 11.8,1,1, -6.480, 10542.741, 237.097, 52663.470 20/12/31,17:38:46,09,11,1, 11.8,1,1, -6.480, 10542.758, 237.111, 52663.441 20/12/31,17:38:46,10,11,1, 11.8,1,1, -6.480, 10542.755, 237.080, 52663.445 20/12/31,17:38:46,11,11,1, 11.8,1,1, -6.480, 10542.746, 237.099, 52663.450 20/12/31,17:38:46,12,11,1, 11.8,1,1, -6.480, 10542.740, 237.087, 52663.452 20/12/31,17:38:46,13,11,1, 11.8,1,1, -6.480, 10542.750, 237.088, 52663.455 20/12/31,17:38:46,14,11,1, 11.8,1,1, -6.480, 10542.740, 237.082, 52663.437 20/12/31,17:38:46,15,11,1, 11.8,1,1, -6.480, 10542.763, 237.065, 52663.447 20/12/31,17:38:46,16,11,1, 11.8,1,1, -6.480, 10542.760, 237.069, 52663.427 20/12/31,17:38:46,17,11,1, 11.8,1,1, -6.480, 10542.737, 237.076, 52663.453 20/12/31,17:38:46,18,11,1, 11.8,1,1, -6.480, 10542.765, 237.110, 52663.438 20/12/31,17:38:46,19,11,1, 11.8,1,1, -6.480, 10542.750, 237.070, 52663.437 20/12/31,17:38:47,00,11,1, 11.9,1,1, -6.479, 10542.748, 237.070, 52663.437 20/12/31,17:38:47,01,11,1, 11.9,1,1, -6.479, 10542.767, 237.089, 52663.436 20/12/31,17:38:47,02,11,1, 11.9,1,1, -6.479, 10542.761, 237.085, 52663.447 20/12/31,17:38:47,03,11,1, 11.9,1,1, -6.479, 10542.748, 237.063, 52663.462 20/12/31,17:38:47,04,11,1, 11.9,1,1, -6.479, 10542.754, 237.091, 52663.442 20/12/31,17:38:47,05,11,1, 11.9,1,1, -6.479, 10542.752, 237.063, 52663.416 20/12/31,17:38:47,06,11,1, 11.9,1,1, -6.479, 10542.746, 237.046, 52663.418 20/12/31,17:38:47,07,11,1, 11.9,1,1, -6.479, 10542.743, 237.069, 52663.460 20/12/31,17:38:47,08,11,1, 11.9,1,1, -6.479, 10542.790, 237.052, 52663.475 20/12/31,17:38:47,09,11,1, 11.9,1,1, -6.479, 10542.750, 237.060, 52663.403 20/12/31,17:38:47,10,11,1, 11.9,1,1, -6.479, 10542.764, 237.087, 52663.463 20/12/31,17:38:47,11,11,1, 11.9,1,1, -6.479, 10542.760, 237.071, 52663.417 20/12/31,17:38:47,12,11,1, 11.9,1,1, -6.479, 10542.755, 237.075, 52663.397 20/12/31,17:38:47,13,11,1, 11.9,1,1, -6.479, 10542.759, 237.059, 52663.398 20/12/31,17:38:47,14,11,1, 11.9,1,1, -6.479, 10542.764, 237.084, 52663.416 20/12/31,17:38:47,15,11,1, 11.9,1,1, -6.479, 10542.761, 237.058, 52663.431 20/12/31,17:38:47,16,11,1, 11.9,1,1, -6.479, 10542.767, 237.070, 52663.425 20/12/31,17:38:47,17,11,1, 11.9,1,1, -6.479, 10542.771, 237.061, 52663.412 20/12/31,17:38:47,18,11,1, 11.9,1,1, -6.479, 10542.783, 237.062, 52663.457 20/12/31,17:38:47,19,11,1, 11.9,1,1, -6.479, 10542.776, 237.051, 52663.445 20/12/31,17:38:48,00,12,1, 11.8,1,1, -6.480, 10542.773, 237.051, 52663.445 20/12/31,17:38:48,01,12,1, 11.8,1,1, -6.480, 10542.766, 237.065, 52663.478 20/12/31,17:38:48,02,12,1, 11.8,1,1, -6.480, 10542.769, 237.058, 52663.434 20/12/31,17:38:48,03,12,1, 11.8,1,1, -6.480, 10542.776, 237.055, 52663.408 20/12/31,17:38:48,04,12,1, 11.8,1,1, -6.480, 10542.763, 237.044, 52663.452 20/12/31,17:38:48,05,12,1, 11.8,1,1, -6.480, 10542.772, 237.050, 52663.437 20/12/31,17:38:48,06,12,1, 11.8,1,1, -6.480, 10542.779, 237.044, 52663.420 20/12/31,17:38:48,07,12,1, 11.8,1,1, -6.480, 10542.785, 237.066, 52663.446 20/12/31,17:38:48,08,12,1, 11.8,1,1, -6.480, 10542.787, 237.064, 52663.435 20/12/31,17:38:48,09,12,1, 11.8,1,1, -6.480, 10542.788, 237.062, 52663.427 20/12/31,17:38:48,10,12,1, 11.8,1,1, -6.480, 10542.783, 237.044, 52663.457 20/12/31,17:38:48,11,12,1, 11.8,1,1, -6.480, 10542.788, 237.070, 52663.422 20/12/31,17:38:48,12,12,1, 11.8,1,1, -6.480, 10542.793, 237.041, 52663.430 20/12/31,17:38:48,13,12,1, 11.8,1,1, -6.480, 10542.779, 237.066, 52663.414 20/12/31,17:38:48,14,12,1, 11.8,1,1, -6.480, 10542.786, 237.044, 52663.406 20/12/31,17:38:48,15,12,1, 11.8,1,1, -6.480, 10542.786, 237.051, 52663.427 20/12/31,17:38:48,16,12,1, 11.8,1,1, -6.480, 10542.796, 237.038, 52663.369 20/12/31,17:38:48,17,12,1, 11.8,1,1, -6.480, 10542.798, 237.039, 52663.482 20/12/31,17:38:48,18,12,1, 11.8,1,1, -6.480, 10542.793, 237.025, 52663.443 20/12/31,17:38:48,19,12,1, 11.8,1,1, -6.480, 10542.777, 237.056, 52663.479 20/12/31,17:38:49,00,12,1, 11.9,1,1, -6.480, 10542.773, 237.056, 52663.479 20/12/31,17:38:49,01,12,1, 11.9,1,1, -6.480, 10542.791, 237.055, 52663.434 20/12/31,17:38:49,02,12,1, 11.9,1,1, -6.480, 10542.784, 237.046, 52663.382 20/12/31,17:38:49,03,12,1, 11.9,1,1, -6.480, 10542.785, 237.034, 52663.409 20/12/31,17:38:49,04,12,1, 11.9,1,1, -6.480, 10542.781, 237.033, 52663.409 20/12/31,17:38:49,05,12,1, 11.9,1,1, -6.480, 10542.802, 237.026, 52663.425 20/12/31,17:38:49,06,12,1, 11.9,1,1, -6.480, 10542.795, 237.043, 52663.423 20/12/31,17:38:49,07,12,1, 11.9,1,1, -6.480, 10542.779, 237.031, 52663.405 20/12/31,17:38:49,08,12,1, 11.9,1,1, -6.480, 10542.793, 237.031, 52663.407 20/12/31,17:38:49,09,12,1, 11.9,1,1, -6.480, 10542.841, 237.004, 52663.118 20/12/31,17:38:49,10,12,1, 11.9,1,1, -6.480, 10542.812, 237.047, 52663.346 20/12/31,17:38:49,11,12,1, 11.9,1,1, -6.480, 10542.793, 237.024, 52663.377 20/12/31,17:38:49,12,12,1, 11.9,1,1, -6.480, 10542.788, 237.041, 52663.387 20/12/31,17:38:49,13,12,1, 11.9,1,1, -6.480, 10542.778, 237.020, 52663.377 20/12/31,17:38:49,14,12,1, 11.9,1,1, -6.480, 10542.815, 237.019, 52663.409 20/12/31,17:38:49,15,12,1, 11.9,1,1, -6.480, 10542.817, 237.018, 52663.438 20/12/31,17:38:49,16,12,1, 11.9,1,1, -6.480, 10542.790, 237.021, 52663.430 20/12/31,17:38:49,17,12,1, 11.9,1,1, -6.480, 10542.818, 237.056, 52663.408 20/12/31,17:38:49,18,12,1, 11.9,1,1, -6.480, 10542.804, 237.039, 52663.403 20/12/31,17:38:49,19,12,1, 11.9,1,1, -6.480, 10542.817, 237.027, 52663.445 20/12/31,17:38:50,00,12,1, 11.9,1,1, -6.482, 10542.815, 237.027, 52663.445 20/12/31,17:38:50,01,12,1, 11.9,1,1, -6.482, 10542.815, 237.037, 52663.426 20/12/31,17:38:50,02,12,1, 11.9,1,1, -6.482, 10542.821, 237.054, 52663.446 20/12/31,17:38:50,03,12,1, 11.9,1,1, -6.482, 10542.832, 237.031, 52663.367 20/12/31,17:38:50,04,12,1, 11.9,1,1, -6.482, 10542.791, 237.026, 52663.388 20/12/31,17:38:50,05,12,1, 11.9,1,1, -6.482, 10542.806, 237.042, 52663.375 20/12/31,17:38:50,06,12,1, 11.9,1,1, -6.482, 10542.811, 237.044, 52663.421 20/12/31,17:38:50,07,12,1, 11.9,1,1, -6.482, 10542.818, 237.034, 52663.428 20/12/31,17:38:50,08,12,1, 11.9,1,1, -6.482, 10542.815, 237.023, 52663.394 20/12/31,17:38:50,09,12,1, 11.9,1,1, -6.482, 10542.821, 237.033, 52663.366 20/12/31,17:38:50,10,12,1, 11.9,1,1, -6.482, 10542.818, 237.044, 52663.422 20/12/31,17:38:50,11,12,1, 11.9,1,1, -6.482, 10542.829, 237.013, 52663.411 20/12/31,17:38:50,12,12,1, 11.9,1,1, -6.482, 10542.825, 237.031, 52663.391 20/12/31,17:38:50,13,12,1, 11.9,1,1, -6.482, 10542.806, 237.032, 52663.383 20/12/31,17:38:50,14,12,1, 11.9,1,1, -6.482, 10542.812, 237.021, 52663.392 20/12/31,17:38:50,15,12,1, 11.9,1,1, -6.482, 10542.826, 237.033, 52663.400 20/12/31,17:38:50,16,12,1, 11.9,1,1, -6.482, 10542.852, 237.024, 52663.410 20/12/31,17:38:50,17,12,1, 11.9,1,1, -6.482, 10542.824, 237.016, 52663.435 20/12/31,17:38:50,18,12,1, 11.9,1,1, -6.482, 10542.834, 237.017, 52663.435 20/12/31,17:38:50,19,12,1, 11.9,1,1, -6.482, 10542.823, 237.010, 52663.413 20/12/31,17:38:51,00,12,1, 11.9,1,1, -6.480, 10542.815, 237.010, 52663.413 20/12/31,17:38:51,01,12,1, 11.9,1,1, -6.480, 10542.834, 237.014, 52663.355 20/12/31,17:38:51,02,12,1, 11.9,1,1, -6.480, 10542.840, 237.016, 52663.344 20/12/31,17:38:51,03,12,1, 11.9,1,1, -6.480, 10542.846, 237.033, 52663.371 20/12/31,17:38:51,04,12,1, 11.9,1,1, -6.480, 10542.831, 237.018, 52663.412 20/12/31,17:38:51,05,12,1, 11.9,1,1, -6.480, 10542.861, 237.005, 52663.159 20/12/31,17:38:51,06,12,1, 11.9,1,1, -6.480, 10542.882, 237.008, 52663.304 20/12/31,17:38:51,07,12,1, 11.9,1,1, -6.480, 10542.868, 237.000, 52663.350 20/12/31,17:38:51,08,12,1, 11.9,1,1, -6.480, 10542.861, 237.026, 52663.420 20/12/31,17:38:51,09,12,1, 11.9,1,1, -6.480, 10542.842, 237.009, 52663.366 20/12/31,17:38:51,10,12,1, 11.9,1,1, -6.480, 10542.863, 237.031, 52663.378 20/12/31,17:38:51,11,12,1, 11.9,1,1, -6.480, 10542.840, 236.996, 52663.354 20/12/31,17:38:51,12,12,1, 11.9,1,1, -6.480, 10542.835, 237.001, 52663.380 20/12/31,17:38:51,13,12,1, 11.9,1,1, -6.480, 10542.843, 237.021, 52663.353 20/12/31,17:38:51,14,12,1, 11.9,1,1, -6.480, 10542.854, 237.018, 52663.354 20/12/31,17:38:51,15,12,1, 11.9,1,1, -6.480, 10542.845, 236.972, 52663.378 20/12/31,17:38:51,16,12,1, 11.9,1,1, -6.480, 10542.849, 236.979, 52663.317 20/12/31,17:38:51,17,12,1, 11.9,1,1, -6.480, 10542.848, 236.997, 52663.403 20/12/31,17:38:51,18,12,1, 11.9,1,1, -6.480, 10542.853, 236.992, 52663.382 20/12/31,17:38:51,19,12,1, 11.9,1,1, -6.480, 10542.849, 237.012, 52663.353 20/12/31,17:38:52,00,12,1, 11.9,1,1, -6.480, 10542.848, 237.012, 52663.353 20/12/31,17:38:52,01,12,1, 11.9,1,1, -6.480, 10542.835, 237.005, 52663.351 20/12/31,17:38:52,02,12,1, 11.9,1,1, -6.480, 10542.845, 236.997, 52663.370 20/12/31,17:38:52,03,12,1, 11.9,1,1, -6.480, 10542.867, 237.008, 52663.392 20/12/31,17:38:52,04,12,1, 11.9,1,1, -6.480, 10542.844, 236.997, 52663.420 20/12/31,17:38:52,05,12,1, 11.9,1,1, -6.480, 10542.848, 237.003, 52663.368 20/12/31,17:38:52,06,12,1, 11.9,1,1, -6.480, 10542.876, 236.982, 52663.233 20/12/31,17:38:52,07,12,1, 11.9,1,1, -6.480, 10542.825, 236.993, 52663.437 20/12/31,17:38:52,08,12,1, 11.9,1,1, -6.480, 10542.833, 237.009, 52663.390 20/12/31,17:38:52,09,12,1, 11.9,1,1, -6.480, 10542.854, 237.005, 52663.384 20/12/31,17:38:52,10,12,1, 11.9,1,1, -6.480, 10542.874, 237.020, 52663.360 20/12/31,17:38:52,11,12,1, 11.9,1,1, -6.480, 10542.850, 236.982, 52663.391 20/12/31,17:38:52,12,12,1, 11.9,1,1, -6.480, 10542.875, 236.998, 52663.373 20/12/31,17:38:52,13,12,1, 11.9,1,1, -6.480, 10542.885, 236.956, 52663.076 20/12/31,17:38:52,14,12,1, 11.9,1,1, -6.480, 10542.883, 236.986, 52663.267 20/12/31,17:38:52,15,12,1, 11.9,1,1, -6.480, 10542.875, 237.007, 52663.331 20/12/31,17:38:52,16,12,1, 11.9,1,1, -6.480, 10542.868, 237.009, 52663.351 20/12/31,17:38:52,17,12,1, 11.9,1,1, -6.480, 10542.883, 236.998, 52663.360 20/12/31,17:38:52,18,12,1, 11.9,1,1, -6.480, 10542.895, 236.996, 52663.356 20/12/31,17:38:52,19,12,1, 11.9,1,1, -6.480, 10542.856, 236.984, 52663.326 20/12/31,17:38:53,00,12,1, 11.8,1,1, -6.481, 10542.848, 236.984, 52663.326 20/12/31,17:38:53,01,12,1, 11.8,1,1, -6.481, 10542.866, 236.972, 52663.312 20/12/31,17:38:53,02,12,1, 11.8,1,1, -6.481, 10542.895, 237.036, 52663.548 20/12/31,17:38:53,03,12,1, 11.8,1,1, -6.481, 10542.892, 236.979, 52663.290 20/12/31,17:38:53,04,12,1, 11.8,1,1, -6.481, 10542.886, 237.005, 52663.309 20/12/31,17:38:53,05,12,1, 11.8,1,1, -6.481, 10542.881, 236.980, 52663.316 20/12/31,17:38:53,06,12,1, 11.8,1,1, -6.481, 10542.883, 236.995, 52663.331 20/12/31,17:38:53,07,12,1, 11.8,1,1, -6.481, 10542.886, 236.981, 52663.313 20/12/31,17:38:53,08,12,1, 11.8,1,1, -6.481, 10542.876, 236.988, 52663.302 20/12/31,17:38:53,09,12,1, 11.8,1,1, -6.481, 10542.884, 236.980, 52663.325 20/12/31,17:38:53,10,12,1, 11.8,1,1, -6.481, 10542.891, 236.991, 52663.617 20/12/31,17:38:53,11,12,1, 11.8,1,1, -6.481, 10542.910, 236.963, 52663.256 20/12/31,17:38:53,12,12,1, 11.8,1,1, -6.481, 10542.909, 236.963, 52663.309 20/12/31,17:38:53,13,12,1, 11.8,1,1, -6.481, 10542.896, 236.973, 52663.310 20/12/31,17:38:53,14,12,1, 11.8,1,1, -6.481, 10542.905, 236.959, 52663.326 20/12/31,17:38:53,15,12,1, 11.8,1,1, -6.481, 10542.894, 236.932, 52663.307 20/12/31,17:38:53,16,12,1, 11.8,1,1, -6.481, 10542.890, 236.976, 52663.338 20/12/31,17:38:53,17,12,1, 11.8,1,1, -6.481, 10542.866, 236.956, 52663.334 20/12/31,17:38:53,18,12,1, 11.8,1,1, -6.481, 10542.892, 236.964, 52663.362 20/12/31,17:38:53,19,12,1, 11.8,1,1, -6.481, 10542.910, 236.946, 52663.384 20/12/31,17:38:54,00,12,1, 11.8,1,1, -6.481, 10542.907, 236.946, 52663.384 20/12/31,17:38:54,01,12,1, 11.8,1,1, -6.481, 10542.916, 236.965, 52663.367 20/12/31,17:38:54,02,12,1, 11.8,1,1, -6.481, 10542.902, 236.955, 52663.378 20/12/31,17:38:54,03,12,1, 11.8,1,1, -6.481, 10542.909, 236.953, 52663.350 20/12/31,17:38:54,04,12,1, 11.8,1,1, -6.481, 10542.891, 236.951, 52663.365 20/12/31,17:38:54,05,12,1, 11.8,1,1, -6.481, 10542.909, 236.965, 52663.645 20/12/31,17:38:54,06,12,1, 11.8,1,1, -6.481, 10542.942, 236.981, 52663.271 20/12/31,17:38:54,07,12,1, 11.8,1,1, -6.481, 10542.947, 236.955, 52663.283 20/12/31,17:38:54,08,12,1, 11.8,1,1, -6.481, 10542.919, 236.951, 52663.307 20/12/31,17:38:54,09,12,1, 11.8,1,1, -6.481, 10542.919, 236.954, 52663.344 20/12/31,17:38:54,10,12,1, 11.8,1,1, -6.481, 10542.885, 236.946, 52663.318 20/12/31,17:38:54,11,12,1, 11.8,1,1, -6.481, 10542.925, 236.946, 52663.350 20/12/31,17:38:54,12,12,1, 11.8,1,1, -6.481, 10542.908, 236.943, 52663.343 20/12/31,17:38:54,13,12,1, 11.8,1,1, -6.481, 10542.900, 236.952, 52663.337 20/12/31,17:38:54,14,12,1, 11.8,1,1, -6.481, 10542.934, 236.940, 52663.336 20/12/31,17:38:54,15,12,1, 11.8,1,1, -6.481, 10542.922, 236.963, 52663.375 20/12/31,17:38:54,16,12,1, 11.8,1,1, -6.481, 10542.905, 236.954, 52663.335 20/12/31,17:38:54,17,12,1, 11.8,1,1, -6.481, 10542.920, 236.946, 52663.317 20/12/31,17:38:54,18,12,1, 11.8,1,1, -6.481, 10542.936, 236.967, 52663.371 20/12/31,17:38:54,19,12,1, 11.8,1,1, -6.481, 10542.921, 236.940, 52663.355 20/12/31,17:38:55,00,12,1, 11.9,1,1, -6.481, 10542.915, 236.940, 52663.355 20/12/31,17:38:55,01,12,1, 11.9,1,1, -6.481, 10542.945, 236.935, 52663.326 20/12/31,17:38:55,02,12,1, 11.9,1,1, -6.481, 10542.939, 236.960, 52663.347 20/12/31,17:38:55,03,12,1, 11.9,1,1, -6.481, 10542.945, 236.959, 52663.330 20/12/31,17:38:55,04,12,1, 11.9,1,1, -6.481, 10542.942, 236.972, 52663.319 20/12/31,17:38:55,05,12,1, 11.9,1,1, -6.481, 10542.944, 236.949, 52663.328 20/12/31,17:38:55,06,12,1, 11.9,1,1, -6.481, 10542.940, 236.941, 52663.310 20/12/31,17:38:55,07,12,1, 11.9,1,1, -6.481, 10542.940, 236.970, 52663.363 20/12/31,17:38:55,08,12,1, 11.9,1,1, -6.481, 10542.942, 236.923, 52663.332 20/12/31,17:38:55,09,12,1, 11.9,1,1, -6.481, 10542.943, 236.957, 52663.336 20/12/31,17:38:55,10,12,1, 11.9,1,1, -6.481, 10542.943, 236.941, 52663.338 20/12/31,17:38:55,11,12,1, 11.9,1,1, -6.481, 10542.959, 236.943, 52663.324 20/12/31,17:38:55,12,12,1, 11.9,1,1, -6.481, 10542.936, 236.941, 52663.333 20/12/31,17:38:55,13,12,1, 11.9,1,1, -6.481, 10542.923, 236.956, 52663.315 20/12/31,17:38:55,14,12,1, 11.9,1,1, -6.481, 10542.956, 236.954, 52663.348 20/12/31,17:38:55,15,12,1, 11.9,1,1, -6.481, 10542.920, 236.949, 52663.329 20/12/31,17:38:55,16,12,1, 11.9,1,1, -6.481, 10542.978, 236.925, 52663.329 20/12/31,17:38:55,17,12,1, 11.9,1,1, -6.481, 10542.957, 236.966, 52663.332 20/12/31,17:38:55,18,12,1, 11.9,1,1, -6.481, 10542.960, 236.942, 52663.363 20/12/31,17:38:55,19,12,1, 11.9,1,1, -6.481, 10542.964, 236.929, 52663.342 20/12/31,17:38:56,00,11,1, 11.9,1,1, -6.482, 10542.957, 236.929, 52663.342 20/12/31,17:38:56,01,11,1, 11.9,1,1, -6.482, 10542.949, 236.918, 52663.318 20/12/31,17:38:56,02,11,1, 11.9,1,1, -6.482, 10542.953, 236.947, 52663.347 20/12/31,17:38:56,03,11,1, 11.9,1,1, -6.482, 10542.954, 236.946, 52663.338 20/12/31,17:38:56,04,11,1, 11.9,1,1, -6.482, 10542.956, 236.964, 52663.345 20/12/31,17:38:56,05,11,1, 11.9,1,1, -6.482, 10542.946, 236.962, 52663.363 20/12/31,17:38:56,06,11,1, 11.9,1,1, -6.482, 10542.959, 236.950, 52663.346 20/12/31,17:38:56,07,11,1, 11.9,1,1, -6.482, 10542.939, 236.927, 52663.361 20/12/31,17:38:56,08,11,1, 11.9,1,1, -6.482, 10542.964, 236.923, 52663.344 20/12/31,17:38:56,09,11,1, 11.9,1,1, -6.482, 10542.959, 236.947, 52663.480 20/12/31,17:38:56,10,11,1, 11.9,1,1, -6.482, 10542.972, 236.945, 52663.320 20/12/31,17:38:56,11,11,1, 11.9,1,1, -6.482, 10542.951, 236.953, 52663.428 20/12/31,17:38:56,12,11,1, 11.9,1,1, -6.482, 10542.949, 236.915, 52663.288 20/12/31,17:38:56,13,11,1, 11.9,1,1, -6.482, 10542.956, 236.966, 52663.337 20/12/31,17:38:56,14,11,1, 11.9,1,1, -6.482, 10542.990, 236.920, 52663.322 20/12/31,17:38:56,15,11,1, 11.9,1,1, -6.482, 10542.968, 236.938, 52663.332 20/12/31,17:38:56,16,11,1, 11.9,1,1, -6.482, 10542.993, 236.937, 52663.347 20/12/31,17:38:56,17,11,1, 11.9,1,1, -6.482, 10542.969, 236.945, 52663.318 20/12/31,17:38:56,18,11,1, 11.9,1,1, -6.482, 10542.973, 236.942, 52663.337 20/12/31,17:38:56,19,11,1, 11.9,1,1, -6.482, 10542.967, 236.943, 52663.313 20/12/31,17:38:57,00,11,1, 11.9,1,1, -6.477, 10542.965, 236.943, 52663.313 20/12/31,17:38:57,01,11,1, 11.9,1,1, -6.477, 10542.972, 236.933, 52663.322 20/12/31,17:38:57,02,11,1, 11.9,1,1, -6.477, 10542.970, 236.909, 52663.354 20/12/31,17:38:57,03,11,1, 11.9,1,1, -6.477, 10542.957, 236.923, 52663.298 20/12/31,17:38:57,04,11,1, 11.9,1,1, -6.477, 10542.957, 236.923, 52663.372 20/12/31,17:38:57,05,11,1, 11.9,1,1, -6.477, 10542.987, 236.919, 52663.327 20/12/31,17:38:57,06,11,1, 11.9,1,1, -6.477, 10543.004, 236.932, 52663.303 20/12/31,17:38:57,07,11,1, 11.9,1,1, -6.477, 10542.999, 236.941, 52663.323 20/12/31,17:38:57,08,11,1, 11.9,1,1, -6.477, 10542.994, 236.905, 52663.294 20/12/31,17:38:57,09,11,1, 11.9,1,1, -6.477, 10543.013, 236.946, 52663.303 20/12/31,17:38:57,10,11,1, 11.9,1,1, -6.477, 10542.999, 236.914, 52663.303 20/12/31,17:38:57,11,11,1, 11.9,1,1, -6.477, 10542.996, 236.928, 52663.252 20/12/31,17:38:57,12,11,1, 11.9,1,1, -6.477, 10542.980, 236.927, 52663.294 20/12/31,17:38:57,13,11,1, 11.9,1,1, -6.477, 10543.017, 236.938, 52663.255 20/12/31,17:38:57,14,11,1, 11.9,1,1, -6.477, 10543.012, 236.944, 52663.299 20/12/31,17:38:57,15,11,1, 11.9,1,1, -6.477, 10543.017, 236.931, 52663.304 20/12/31,17:38:57,16,11,1, 11.9,1,1, -6.477, 10542.996, 236.931, 52663.257 20/12/31,17:38:57,17,11,1, 11.9,1,1, -6.477, 10543.010, 236.913, 52663.255 20/12/31,17:38:57,18,11,1, 11.9,1,1, -6.477, 10543.010, 236.913, 52663.236 20/12/31,17:38:57,19,11,1, 11.9,1,1, -6.477, 10543.031, 236.948, 52663.280 20/12/31,17:38:58,00,11,1, 11.9,1,1, -6.481, 10543.023, 236.948, 52663.280 20/12/31,17:38:58,01,11,1, 11.9,1,1, -6.481, 10543.020, 236.945, 52663.293 20/12/31,17:38:58,02,11,1, 11.9,1,1, -6.481, 10543.025, 236.883, 52663.268 20/12/31,17:38:58,03,11,1, 11.9,1,1, -6.481, 10543.022, 236.959, 52663.261 20/12/31,17:38:58,04,11,1, 11.9,1,1, -6.481, 10543.021, 236.950, 52663.285 20/12/31,17:38:58,05,11,1, 11.9,1,1, -6.481, 10543.026, 236.933, 52663.280 20/12/31,17:38:58,06,11,1, 11.9,1,1, -6.481, 10543.040, 236.924, 52663.316 20/12/31,17:38:58,07,11,1, 11.9,1,1, -6.481, 10543.028, 236.929, 52663.265 20/12/31,17:38:58,08,11,1, 11.9,1,1, -6.481, 10543.003, 236.950, 52663.332 20/12/31,17:38:58,09,11,1, 11.9,1,1, -6.481, 10543.037, 236.929, 52663.266 20/12/31,17:38:58,10,11,1, 11.9,1,1, -6.481, 10543.015, 236.939, 52663.271 20/12/31,17:38:58,11,11,1, 11.9,1,1, -6.481, 10543.046, 236.923, 52663.272 20/12/31,17:38:58,12,11,1, 11.9,1,1, -6.481, 10543.033, 236.936, 52663.238 20/12/31,17:38:58,13,11,1, 11.9,1,1, -6.481, 10543.053, 236.942, 52663.236 20/12/31,17:38:58,14,11,1, 11.9,1,1, -6.481, 10543.064, 236.938, 52663.258 20/12/31,17:38:58,15,11,1, 11.9,1,1, -6.481, 10543.029, 236.940, 52663.230 20/12/31,17:38:58,16,11,1, 11.9,1,1, -6.481, 10543.032, 236.916, 52663.232 20/12/31,17:38:58,17,11,1, 11.9,1,1, -6.481, 10543.031, 236.929, 52663.236 20/12/31,17:38:58,18,11,1, 11.9,1,1, -6.481, 10543.043, 236.936, 52663.251 20/12/31,17:38:58,19,11,1, 11.9,1,1, -6.481, 10543.021, 236.926, 52663.222 20/12/31,17:38:59,00,11,1, 11.9,1,1, -6.482, 10543.015, 236.926, 52663.222 20/12/31,17:38:59,01,11,1, 11.9,1,1, -6.482, 10543.058, 236.950, 52663.245 20/12/31,17:38:59,02,11,1, 11.9,1,1, -6.482, 10543.064, 236.930, 52663.255 20/12/31,17:38:59,03,11,1, 11.9,1,1, -6.482, 10543.072, 236.931, 52663.217 20/12/31,17:38:59,04,11,1, 11.9,1,1, -6.482, 10543.058, 236.921, 52663.228 20/12/31,17:38:59,05,11,1, 11.9,1,1, -6.482, 10543.060, 236.930, 52663.264 20/12/31,17:38:59,06,11,1, 11.9,1,1, -6.482, 10543.074, 236.948, 52663.247 20/12/31,17:38:59,07,11,1, 11.9,1,1, -6.482, 10543.068, 236.946, 52663.247 20/12/31,17:38:59,08,11,1, 11.9,1,1, -6.482, 10543.077, 236.956, 52663.196 20/12/31,17:38:59,09,11,1, 11.9,1,1, -6.482, 10543.064, 236.930, 52663.206 20/12/31,17:38:59,10,11,1, 11.9,1,1, -6.482, 10543.065, 236.924, 52663.250 20/12/31,17:38:59,11,11,1, 11.9,1,1, -6.482, 10543.076, 236.931, 52663.264 20/12/31,17:38:59,12,11,1, 11.9,1,1, -6.482, 10543.066, 236.924, 52663.219 20/12/31,17:38:59,13,11,1, 11.9,1,1, -6.482, 10543.063, 236.923, 52663.210 20/12/31,17:38:59,14,11,1, 11.9,1,1, -6.482, 10543.072, 236.911, 52663.231 20/12/31,17:38:59,15,11,1, 11.9,1,1, -6.482, 10543.056, 236.926, 52663.209 20/12/31,17:38:59,16,11,1, 11.9,1,1, -6.482, 10543.105, 236.916, 52663.257 20/12/31,17:38:59,17,11,1, 11.9,1,1, -6.482, 10543.076, 236.931, 52663.228 20/12/31,17:38:59,18,11,1, 11.9,1,1, -6.482, 10543.065, 236.936, 52663.245 20/12/31,17:38:59,19,11,1, 11.9,1,1, -6.482, 10543.096, 236.916, 52663.230 20/12/31,17:39:00,00,11,1, 11.8,1,1, -6.480, 10543.090, 236.916, 52663.230 20/12/31,17:39:00,01,11,1, 11.8,1,1, -6.480, 10543.094, 236.930, 52663.204 20/12/31,17:39:00,02,11,1, 11.8,1,1, -6.480, 10543.084, 236.919, 52663.228 20/12/31,17:39:00,03,11,1, 11.8,1,1, -6.480, 10543.074, 236.913, 52663.243 20/12/31,17:39:00,04,11,1, 11.8,1,1, -6.480, 10543.104, 236.936, 52663.290 20/12/31,17:39:00,05,11,1, 11.8,1,1, -6.480, 10543.092, 236.947, 52663.279 20/12/31,17:39:00,06,11,1, 11.8,1,1, -6.480, 10543.096, 236.913, 52663.234 20/12/31,17:39:00,07,11,1, 11.8,1,1, -6.480, 10543.087, 236.925, 52663.254 20/12/31,17:39:00,08,11,1, 11.8,1,1, -6.480, 10543.108, 236.919, 52663.263 20/12/31,17:39:00,09,11,1, 11.8,1,1, -6.480, 10543.107, 236.921, 52663.242 20/12/31,17:39:00,10,11,1, 11.8,1,1, -6.480, 10543.085, 236.919, 52663.256 20/12/31,17:39:00,11,11,1, 11.8,1,1, -6.480, 10543.113, 236.933, 52663.223 20/12/31,17:39:00,12,11,1, 11.8,1,1, -6.480, 10543.114, 236.923, 52663.237 20/12/31,17:39:00,13,11,1, 11.8,1,1, -6.480, 10543.087, 236.911, 52663.249 20/12/31,17:39:00,14,11,1, 11.8,1,1, -6.480, 10543.106, 236.944, 52663.237 20/12/31,17:39:00,15,11,1, 11.8,1,1, -6.480, 10543.098, 236.916, 52663.252 20/12/31,17:39:00,16,11,1, 11.8,1,1, -6.480, 10543.102, 236.922, 52663.236 20/12/31,17:39:00,17,11,1, 11.8,1,1, -6.480, 10543.111, 236.925, 52663.249 20/12/31,17:39:00,18,11,1, 11.8,1,1, -6.480, 10543.098, 236.912, 52663.243 20/12/31,17:39:00,19,11,1, 11.8,1,1, -6.480, 10543.086, 236.921, 52663.229 20/12/31,17:39:01,00,11,1, 11.7,1,1, -6.479, 10543.082, 236.921, 52663.229 20/12/31,17:39:01,01,11,1, 11.7,1,1, -6.479, 10543.112, 236.922, 52663.243 20/12/31,17:39:01,02,11,1, 11.7,1,1, -6.479, 10543.096, 236.896, 52663.220 20/12/31,17:39:01,03,11,1, 11.7,1,1, -6.479, 10543.107, 236.919, 52663.251 20/12/31,17:39:01,04,11,1, 11.7,1,1, -6.479, 10543.134, 236.903, 52663.197 20/12/31,17:39:01,05,11,1, 11.7,1,1, -6.479, 10543.083, 236.900, 52663.218 20/12/31,17:39:01,06,11,1, 11.7,1,1, -6.479, 10543.129, 236.907, 52663.219 20/12/31,17:39:01,07,11,1, 11.7,1,1, -6.479, 10543.104, 236.883, 52663.226 20/12/31,17:39:01,08,11,1, 11.7,1,1, -6.479, 10543.107, 236.906, 52663.232 20/12/31,17:39:01,09,11,1, 11.7,1,1, -6.479, 10543.126, 236.914, 52663.243 20/12/31,17:39:01,10,11,1, 11.7,1,1, -6.479, 10543.135, 236.883, 52663.197 20/12/31,17:39:01,11,11,1, 11.7,1,1, -6.479, 10543.123, 236.916, 52663.214 20/12/31,17:39:01,12,11,1, 11.7,1,1, -6.479, 10543.122, 236.908, 52663.216 20/12/31,17:39:01,13,11,1, 11.7,1,1, -6.479, 10543.110, 236.876, 52663.196 20/12/31,17:39:01,14,11,1, 11.7,1,1, -6.479, 10543.112, 236.892, 52663.210 20/12/31,17:39:01,15,11,1, 11.7,1,1, -6.479, 10543.119, 236.887, 52663.215 20/12/31,17:39:01,16,11,1, 11.7,1,1, -6.479, 10543.117, 236.906, 52663.207 20/12/31,17:39:01,17,11,1, 11.7,1,1, -6.479, 10543.148, 236.902, 52663.225 20/12/31,17:39:01,18,11,1, 11.7,1,1, -6.479, 10543.129, 236.877, 52663.205 20/12/31,17:39:01,19,11,1, 11.7,1,1, -6.479, 10543.132, 236.874, 52663.223 20/12/31,17:39:02,00,11,1, 11.8,1,1, -6.482, 10543.123, 236.874, 52663.223 20/12/31,17:39:02,01,11,1, 11.8,1,1, -6.482, 10543.125, 236.901, 52663.190 20/12/31,17:39:02,02,11,1, 11.8,1,1, -6.482, 10543.131, 236.894, 52663.201 20/12/31,17:39:02,03,11,1, 11.8,1,1, -6.482, 10543.137, 236.887, 52663.190 20/12/31,17:39:02,04,11,1, 11.8,1,1, -6.482, 10543.143, 236.886, 52663.180 20/12/31,17:39:02,05,11,1, 11.8,1,1, -6.482, 10543.145, 236.881, 52663.177 20/12/31,17:39:02,06,11,1, 11.8,1,1, -6.482, 10543.158, 236.883, 52663.209 20/12/31,17:39:02,07,11,1, 11.8,1,1, -6.482, 10543.148, 236.884, 52663.213 20/12/31,17:39:02,08,11,1, 11.8,1,1, -6.482, 10543.159, 236.844, 52663.082 20/12/31,17:39:02,09,11,1, 11.8,1,1, -6.482, 10543.171, 236.871, 52663.182 20/12/31,17:39:02,10,11,1, 11.8,1,1, -6.482, 10543.171, 236.851, 52663.170 20/12/31,17:39:02,11,11,1, 11.8,1,1, -6.482, 10543.176, 236.914, 52663.206 20/12/31,17:39:02,12,11,1, 11.8,1,1, -6.482, 10543.164, 236.890, 52663.205 20/12/31,17:39:02,13,11,1, 11.8,1,1, -6.482, 10543.158, 236.885, 52663.210 20/12/31,17:39:02,14,11,1, 11.8,1,1, -6.482, 10543.163, 236.877, 52663.197 20/12/31,17:39:02,15,11,1, 11.8,1,1, -6.482, 10543.168, 236.895, 52663.235 20/12/31,17:39:02,16,11,1, 11.8,1,1, -6.482, 10543.171, 236.866, 52663.211 20/12/31,17:39:02,17,11,1, 11.8,1,1, -6.482, 10543.178, 236.868, 52663.029 20/12/31,17:39:02,18,11,1, 11.8,1,1, -6.482, 10543.204, 236.876, 52663.171 20/12/31,17:39:02,19,11,1, 11.8,1,1, -6.482, 10543.188, 236.853, 52663.170 20/12/31,17:39:03,00,11,1, 11.8,1,1, -6.480, 10543.182, 236.853, 52663.170 20/12/31,17:39:03,01,11,1, 11.8,1,1, -6.480, 10543.189, 236.885, 52663.211 20/12/31,17:39:03,02,11,1, 11.8,1,1, -6.480, 10543.175, 236.896, 52663.188 20/12/31,17:39:03,03,11,1, 11.8,1,1, -6.480, 10543.167, 236.872, 52663.222 20/12/31,17:39:03,04,11,1, 11.8,1,1, -6.480, 10543.172, 236.863, 52663.197 20/12/31,17:39:03,05,11,1, 11.8,1,1, -6.480, 10543.153, 236.875, 52663.222 20/12/31,17:39:03,06,11,1, 11.8,1,1, -6.480, 10543.191, 236.886, 52663.184 20/12/31,17:39:03,07,11,1, 11.8,1,1, -6.480, 10543.196, 236.894, 52663.207 20/12/31,17:39:03,08,11,1, 11.8,1,1, -6.480, 10543.189, 236.901, 52663.204 20/12/31,17:39:03,09,11,1, 11.8,1,1, -6.480, 10543.205, 236.898, 52663.227 20/12/31,17:39:03,10,11,1, 11.8,1,1, -6.480, 10543.200, 236.893, 52663.219 20/12/31,17:39:03,11,11,1, 11.8,1,1, -6.480, 10543.194, 236.867, 52663.230 20/12/31,17:39:03,12,11,1, 11.8,1,1, -6.480, 10543.219, 236.872, 52663.188 20/12/31,17:39:03,13,11,1, 11.8,1,1, -6.480, 10543.202, 236.856, 52663.212 20/12/31,17:39:03,14,11,1, 11.8,1,1, -6.480, 10543.196, 236.854, 52663.200 20/12/31,17:39:03,15,11,1, 11.8,1,1, -6.480, 10543.181, 236.864, 52663.197 20/12/31,17:39:03,16,11,1, 11.8,1,1, -6.480, 10543.191, 236.847, 52663.222 20/12/31,17:39:03,17,11,1, 11.8,1,1, -6.480, 10543.172, 236.863, 52663.213 20/12/31,17:39:03,18,11,1, 11.8,1,1, -6.480, 10543.195, 236.874, 52663.202 20/12/31,17:39:03,19,11,1, 11.8,1,1, -6.480, 10543.176, 236.855, 52663.177 20/12/31,17:39:04,00,11,1, 11.9,1,1, -6.479, 10543.174, 236.855, 52663.177 20/12/31,17:39:04,01,11,1, 11.9,1,1, -6.479, 10543.206, 236.862, 52663.199 20/12/31,17:39:04,02,11,1, 11.9,1,1, -6.479, 10543.212, 236.871, 52663.205 20/12/31,17:39:04,03,11,1, 11.9,1,1, -6.479, 10543.191, 236.858, 52663.199 20/12/31,17:39:04,04,11,1, 11.9,1,1, -6.479, 10543.186, 236.843, 52663.200 20/12/31,17:39:04,05,11,1, 11.9,1,1, -6.479, 10543.208, 236.847, 52663.200 20/12/31,17:39:04,06,11,1, 11.9,1,1, -6.479, 10543.210, 236.869, 52663.235 20/12/31,17:39:04,07,11,1, 11.9,1,1, -6.479, 10543.200, 236.850, 52663.212 20/12/31,17:39:04,08,11,1, 11.9,1,1, -6.479, 10543.189, 236.874, 52663.218 20/12/31,17:39:04,09,11,1, 11.9,1,1, -6.479, 10543.210, 236.864, 52663.240 20/12/31,17:39:04,10,11,1, 11.9,1,1, -6.479, 10543.218, 236.871, 52663.232 20/12/31,17:39:04,11,11,1, 11.9,1,1, -6.479, 10543.213, 236.852, 52663.207 20/12/31,17:39:04,12,11,1, 11.9,1,1, -6.479, 10543.217, 236.871, 52663.204 20/12/31,17:39:04,13,11,1, 11.9,1,1, -6.479, 10543.201, 236.882, 52663.168 20/12/31,17:39:04,14,11,1, 11.9,1,1, -6.479, 10543.177, 236.850, 52663.159 20/12/31,17:39:04,15,11,1, 11.9,1,1, -6.479, 10543.214, 236.862, 52663.194 20/12/31,17:39:04,16,11,1, 11.9,1,1, -6.479, 10543.200, 236.843, 52663.166 20/12/31,17:39:04,17,11,1, 11.9,1,1, -6.479, 10543.213, 236.884, 52663.216 20/12/31,17:39:04,18,11,1, 11.9,1,1, -6.479, 10543.210, 236.868, 52663.147 20/12/31,17:39:04,19,11,1, 11.9,1,1, -6.479, 10543.222, 236.862, 52663.167 20/12/31,17:39:05,00,11,1, 11.9,1,1, -6.480, 10543.215, 236.862, 52663.167 20/12/31,17:39:05,01,11,1, 11.9,1,1, -6.480, 10543.219, 236.841, 52663.145 20/12/31,17:39:05,02,11,1, 11.9,1,1, -6.480, 10543.203, 236.855, 52663.174 20/12/31,17:39:05,03,11,1, 11.9,1,1, -6.480, 10543.207, 236.857, 52663.163 20/12/31,17:39:05,04,11,1, 11.9,1,1, -6.480, 10543.230, 236.860, 52663.139 20/12/31,17:39:05,05,11,1, 11.9,1,1, -6.480, 10543.246, 236.844, 52663.158 20/12/31,17:39:05,06,11,1, 11.9,1,1, -6.480, 10543.242, 236.834, 52663.158 20/12/31,17:39:05,07,11,1, 11.9,1,1, -6.480, 10543.226, 236.848, 52663.127 20/12/31,17:39:05,08,11,1, 11.9,1,1, -6.480, 10543.224, 236.862, 52663.169 20/12/31,17:39:05,09,11,1, 11.9,1,1, -6.480, 10543.232, 236.841, 52663.132 20/12/31,17:39:05,10,11,1, 11.9,1,1, -6.480, 10543.234, 236.838, 52663.127 20/12/31,17:39:05,11,11,1, 11.9,1,1, -6.480, 10543.210, 236.853, 52663.120 20/12/31,17:39:05,12,11,1, 11.9,1,1, -6.480, 10543.239, 236.855, 52663.124 20/12/31,17:39:05,13,11,1, 11.9,1,1, -6.480, 10543.233, 236.837, 52663.138 20/12/31,17:39:05,14,11,1, 11.9,1,1, -6.480, 10543.237, 236.834, 52663.167 20/12/31,17:39:05,15,11,1, 11.9,1,1, -6.480, 10543.258, 236.851, 52663.144 20/12/31,17:39:05,16,11,1, 11.9,1,1, -6.480, 10543.229, 236.833, 52663.159 20/12/31,17:39:05,17,11,1, 11.9,1,1, -6.480, 10543.247, 236.838, 52663.111 20/12/31,17:39:05,18,11,1, 11.9,1,1, -6.480, 10543.235, 236.829, 52663.140 20/12/31,17:39:05,19,11,1, 11.9,1,1, -6.480, 10543.240, 236.842, 52663.138 20/12/31,17:39:06,00,11,1, 11.9,1,1, -6.481, 10543.240, 236.842, 52663.138 20/12/31,17:39:06,01,11,1, 11.9,1,1, -6.481, 10543.257, 236.812, 52663.147 20/12/31,17:39:06,02,11,1, 11.9,1,1, -6.481, 10543.232, 236.831, 52663.127 20/12/31,17:39:06,03,11,1, 11.9,1,1, -6.481, 10543.255, 236.832, 52663.139 20/12/31,17:39:06,04,11,1, 11.9,1,1, -6.481, 10543.264, 236.819, 52663.152 20/12/31,17:39:06,05,11,1, 11.9,1,1, -6.481, 10543.247, 236.832, 52663.160 20/12/31,17:39:06,06,11,1, 11.9,1,1, -6.481, 10543.244, 236.836, 52663.122 20/12/31,17:39:06,07,11,1, 11.9,1,1, -6.481, 10543.259, 236.814, 52663.132 20/12/31,17:39:06,08,11,1, 11.9,1,1, -6.481, 10543.261, 236.842, 52663.141 20/12/31,17:39:06,09,11,1, 11.9,1,1, -6.481, 10543.260, 236.843, 52663.146 20/12/31,17:39:06,10,11,1, 11.9,1,1, -6.481, 10543.291, 236.823, 52663.248 20/12/31,17:39:06,11,11,1, 11.9,1,1, -6.481, 10543.223, 236.801, 52663.131 20/12/31,17:39:06,12,11,1, 11.9,1,1, -6.481, 10543.232, 236.844, 52663.208 20/12/31,17:39:06,13,11,1, 11.9,1,1, -6.481, 10543.236, 236.834, 52663.180 20/12/31,17:39:06,14,11,1, 11.9,1,1, -6.481, 10543.263, 236.855, 52663.127 20/12/31,17:39:06,15,11,1, 11.9,1,1, -6.481, 10543.246, 236.854, 52663.138 20/12/31,17:39:06,16,11,1, 11.9,1,1, -6.481, 10543.264, 236.834, 52663.108 20/12/31,17:39:06,17,11,1, 11.9,1,1, -6.481, 10543.256, 236.810, 52663.148 20/12/31,17:39:06,18,11,1, 11.9,1,1, -6.481, 10543.263, 236.826, 52663.128 20/12/31,17:39:06,19,11,1, 11.9,1,1, -6.481, 10543.245, 236.812, 52663.077 20/12/31,17:39:07,00,11,1, 11.8,1,1, -6.480, 10543.240, 236.812, 52663.077 20/12/31,17:39:07,01,11,1, 11.8,1,1, -6.480, 10543.250, 236.799, 52663.125 20/12/31,17:39:07,02,11,1, 11.8,1,1, -6.480, 10543.254, 236.805, 52663.106 20/12/31,17:39:07,03,11,1, 11.8,1,1, -6.480, 10543.274, 236.823, 52663.122 20/12/31,17:39:07,04,11,1, 11.8,1,1, -6.480, 10543.244, 236.796, 52663.195 20/12/31,17:39:07,05,11,1, 11.8,1,1, -6.480, 10543.301, 236.820, 52663.060 20/12/31,17:39:07,06,11,1, 11.8,1,1, -6.480, 10543.285, 236.796, 52663.063 20/12/31,17:39:07,07,11,1, 11.8,1,1, -6.480, 10543.291, 236.835, 52663.108 20/12/31,17:39:07,08,11,1, 11.8,1,1, -6.480, 10543.271, 236.783, 52663.087 20/12/31,17:39:07,09,11,1, 11.8,1,1, -6.480, 10543.280, 236.787, 52663.122 20/12/31,17:39:07,10,11,1, 11.8,1,1, -6.480, 10543.278, 236.822, 52663.102 20/12/31,17:39:07,11,11,1, 11.8,1,1, -6.480, 10543.285, 236.801, 52663.104 20/12/31,17:39:07,12,11,1, 11.8,1,1, -6.480, 10543.278, 236.817, 52663.150 20/12/31,17:39:07,13,11,1, 11.8,1,1, -6.480, 10543.277, 236.787, 52663.146 20/12/31,17:39:07,14,11,1, 11.8,1,1, -6.480, 10543.273, 236.801, 52663.113 20/12/31,17:39:07,15,11,1, 11.8,1,1, -6.480, 10543.268, 236.802, 52663.113 20/12/31,17:39:07,16,11,1, 11.8,1,1, -6.480, 10543.286, 236.828, 52663.102 20/12/31,17:39:07,17,11,1, 11.8,1,1, -6.480, 10543.272, 236.803, 52663.084 20/12/31,17:39:07,18,11,1, 11.8,1,1, -6.480, 10543.287, 236.798, 52663.102 20/12/31,17:39:07,19,11,1, 11.8,1,1, -6.480, 10543.274, 236.804, 52663.126 20/12/31,17:39:08,00,11,1, 11.9,1,1, -6.480, 10543.274, 236.804, 52663.126 20/12/31,17:39:08,01,11,1, 11.9,1,1, -6.480, 10543.311, 236.792, 52663.118 20/12/31,17:39:08,02,11,1, 11.9,1,1, -6.480, 10543.284, 236.782, 52663.088 20/12/31,17:39:08,03,11,1, 11.9,1,1, -6.480, 10543.296, 236.793, 52663.103 20/12/31,17:39:08,04,11,1, 11.9,1,1, -6.480, 10543.307, 236.813, 52663.085 20/12/31,17:39:08,05,11,1, 11.9,1,1, -6.480, 10543.287, 236.791, 52663.082 20/12/31,17:39:08,06,11,1, 11.9,1,1, -6.480, 10543.303, 236.802, 52663.095 20/12/31,17:39:08,07,11,1, 11.9,1,1, -6.480, 10543.291, 236.807, 52663.097 20/12/31,17:39:08,08,11,1, 11.9,1,1, -6.480, 10543.291, 236.787, 52663.074 20/12/31,17:39:08,09,11,1, 11.9,1,1, -6.480, 10543.275, 236.784, 52663.098 20/12/31,17:39:08,10,11,1, 11.9,1,1, -6.480, 10543.271, 236.790, 52663.087 20/12/31,17:39:08,11,11,1, 11.9,1,1, -6.480, 10543.319, 236.778, 52663.101 20/12/31,17:39:08,12,11,1, 11.9,1,1, -6.480, 10543.297, 236.788, 52663.083 20/12/31,17:39:08,13,11,1, 11.9,1,1, -6.480, 10543.283, 236.778, 52663.097 20/12/31,17:39:08,14,11,1, 11.9,1,1, -6.480, 10543.285, 236.758, 52663.088 20/12/31,17:39:08,15,11,1, 11.9,1,1, -6.480, 10543.292, 236.784, 52663.092 20/12/31,17:39:08,16,11,1, 11.9,1,1, -6.480, 10543.287, 236.766, 52663.105 20/12/31,17:39:08,17,11,1, 11.9,1,1, -6.480, 10543.315, 236.765, 52663.113 20/12/31,17:39:08,18,11,1, 11.9,1,1, -6.480, 10543.297, 236.777, 52663.108 20/12/31,17:39:08,19,11,1, 11.9,1,1, -6.480, 10543.293, 236.766, 52663.063 20/12/31,17:39:09,00,11,1, 11.9,1,1, -6.482, 10543.290, 236.766, 52663.063 20/12/31,17:39:09,01,11,1, 11.9,1,1, -6.482, 10543.300, 236.777, 52663.109 20/12/31,17:39:09,02,11,1, 11.9,1,1, -6.482, 10543.305, 236.778, 52663.117 20/12/31,17:39:09,03,11,1, 11.9,1,1, -6.482, 10543.305, 236.798, 52663.043 20/12/31,17:39:09,04,11,1, 11.9,1,1, -6.482, 10543.330, 236.763, 52663.066 20/12/31,17:39:09,05,11,1, 11.9,1,1, -6.482, 10543.319, 236.754, 52663.034 20/12/31,17:39:09,06,11,1, 11.9,1,1, -6.482, 10543.329, 236.771, 52663.054 20/12/31,17:39:09,07,11,1, 11.9,1,1, -6.482, 10543.312, 236.750, 52663.047 20/12/31,17:39:09,08,11,1, 11.9,1,1, -6.482, 10543.315, 236.762, 52663.088 20/12/31,17:39:09,09,11,1, 11.9,1,1, -6.482, 10543.315, 236.798, 52663.092 20/12/31,17:39:09,10,11,1, 11.9,1,1, -6.482, 10543.326, 236.776, 52663.046 20/12/31,17:39:09,11,11,1, 11.9,1,1, -6.482, 10543.300, 236.779, 52663.059 20/12/31,17:39:09,12,11,1, 11.9,1,1, -6.482, 10543.322, 236.749, 52663.058 20/12/31,17:39:09,13,11,1, 11.9,1,1, -6.482, 10543.312, 236.751, 52663.033 20/12/31,17:39:09,14,11,1, 11.9,1,1, -6.482, 10543.323, 236.749, 52663.060 20/12/31,17:39:09,15,11,1, 11.9,1,1, -6.482, 10543.334, 236.753, 52663.093 20/12/31,17:39:09,16,11,1, 11.9,1,1, -6.482, 10543.293, 236.739, 52663.044 20/12/31,17:39:09,17,11,1, 11.9,1,1, -6.482, 10543.325, 236.764, 52663.067 20/12/31,17:39:09,18,11,1, 11.9,1,1, -6.482, 10543.331, 236.759, 52663.077 20/12/31,17:39:09,19,11,1, 11.9,1,1, -6.482, 10543.345, 236.746, 52663.056 20/12/31,17:39:10,00,11,1, 11.9,1,1, -6.487, 10543.340, 236.746, 52663.056 20/12/31,17:39:10,01,11,1, 11.9,1,1, -6.487, 10543.314, 236.733, 52663.076 20/12/31,17:39:10,02,11,1, 11.9,1,1, -6.487, 10543.314, 236.752, 52663.063 20/12/31,17:39:10,03,11,1, 11.9,1,1, -6.487, 10543.332, 236.733, 52663.081 20/12/31,17:39:10,04,11,1, 11.9,1,1, -6.487, 10543.345, 236.749, 52663.069 20/12/31,17:39:10,05,11,1, 11.9,1,1, -6.487, 10543.338, 236.751, 52663.068 20/12/31,17:39:10,06,11,1, 11.9,1,1, -6.487, 10543.312, 236.732, 52663.031 20/12/31,17:39:10,07,11,1, 11.9,1,1, -6.487, 10543.351, 236.746, 52663.057 20/12/31,17:39:10,08,11,1, 11.9,1,1, -6.487, 10543.330, 236.743, 52663.042 20/12/31,17:39:10,09,11,1, 11.9,1,1, -6.487, 10543.333, 236.704, 52663.034 20/12/31,17:39:10,10,11,1, 11.9,1,1, -6.487, 10543.363, 236.718, 52663.029 20/12/31,17:39:10,11,11,1, 11.9,1,1, -6.487, 10543.348, 236.736, 52663.035 20/12/31,17:39:10,12,11,1, 11.9,1,1, -6.487, 10543.359, 236.717, 52663.063 20/12/31,17:39:10,13,11,1, 11.9,1,1, -6.487, 10543.350, 236.717, 52663.036 20/12/31,17:39:10,14,11,1, 11.9,1,1, -6.487, 10543.350, 236.718, 52663.043 20/12/31,17:39:10,15,11,1, 11.9,1,1, -6.487, 10543.381, 236.692, 52662.826 20/12/31,17:39:10,16,11,1, 11.9,1,1, -6.487, 10543.347, 236.722, 52663.003 20/12/31,17:39:10,17,11,1, 11.9,1,1, -6.487, 10543.351, 236.740, 52663.021 20/12/31,17:39:10,18,11,1, 11.9,1,1, -6.487, 10543.339, 236.731, 52663.019 20/12/31,17:39:10,19,11,1, 11.9,1,1, -6.487, 10543.365, 236.719, 52663.081 20/12/31,17:39:11,00,11,1, 11.8,1,1, -6.483, 10543.357, 236.719, 52663.081 20/12/31,17:39:11,01,11,1, 11.8,1,1, -6.483, 10543.358, 236.714, 52663.064 20/12/31,17:39:11,02,11,1, 11.8,1,1, -6.483, 10543.348, 236.721, 52663.033 20/12/31,17:39:11,03,11,1, 11.8,1,1, -6.483, 10543.377, 236.701, 52663.047 20/12/31,17:39:11,04,11,1, 11.8,1,1, -6.483, 10543.380, 236.717, 52663.090 20/12/31,17:39:11,05,11,1, 11.8,1,1, -6.483, 10543.364, 236.722, 52663.058 20/12/31,17:39:11,06,11,1, 11.8,1,1, -6.483, 10543.354, 236.727, 52663.045 20/12/31,17:39:11,07,11,1, 11.8,1,1, -6.483, 10543.351, 236.727, 52663.075 20/12/31,17:39:11,08,11,1, 11.8,1,1, -6.483, 10543.370, 236.705, 52663.061 20/12/31,17:39:11,09,11,1, 11.8,1,1, -6.483, 10543.351, 236.710, 52663.054 20/12/31,17:39:11,10,11,1, 11.8,1,1, -6.483, 10543.370, 236.689, 52663.048 20/12/31,17:39:11,11,11,1, 11.8,1,1, -6.483, 10543.377, 236.708, 52662.974 20/12/31,17:39:11,12,11,1, 11.8,1,1, -6.483, 10543.368, 236.721, 52663.112 20/12/31,17:39:11,13,11,1, 11.8,1,1, -6.483, 10543.356, 236.714, 52663.091 20/12/31,17:39:11,14,11,1, 11.8,1,1, -6.483, 10543.386, 236.696, 52663.342 20/12/31,17:39:11,15,11,1, 11.8,1,1, -6.483, 10543.410, 236.676, 52662.989 20/12/31,17:39:11,16,11,1, 11.8,1,1, -6.483, 10543.391, 236.680, 52662.968 20/12/31,17:39:11,17,11,1, 11.8,1,1, -6.483, 10543.391, 236.696, 52662.993 20/12/31,17:39:11,18,11,1, 11.8,1,1, -6.483, 10543.383, 236.694, 52663.048 20/12/31,17:39:11,19,11,1, 11.8,1,1, -6.483, 10543.394, 236.675, 52663.044 20/12/31,17:39:12,00,11,1, 11.8,1,1, -6.481, 10543.391, 236.675, 52663.044 20/12/31,17:39:12,01,11,1, 11.8,1,1, -6.481, 10543.372, 236.699, 52663.059 20/12/31,17:39:12,02,11,1, 11.8,1,1, -6.481, 10543.402, 236.692, 52663.127 20/12/31,17:39:12,03,11,1, 11.8,1,1, -6.481, 10543.393, 236.709, 52662.973 20/12/31,17:39:12,04,11,1, 11.8,1,1, -6.481, 10543.373, 236.702, 52663.032 20/12/31,17:39:12,05,11,1, 11.8,1,1, -6.481, 10543.388, 236.697, 52663.036 20/12/31,17:39:12,06,11,1, 11.8,1,1, -6.481, 10543.386, 236.704, 52663.034 20/12/31,17:39:12,07,11,1, 11.8,1,1, -6.481, 10543.401, 236.666, 52663.012 20/12/31,17:39:12,08,11,1, 11.8,1,1, -6.481, 10543.396, 236.713, 52663.060 20/12/31,17:39:12,09,11,1, 11.8,1,1, -6.481, 10543.415, 236.681, 52663.033 20/12/31,17:39:12,10,11,1, 11.8,1,1, -6.481, 10543.377, 236.715, 52663.054 20/12/31,17:39:12,11,11,1, 11.8,1,1, -6.481, 10543.395, 236.700, 52663.072 20/12/31,17:39:12,12,11,1, 11.8,1,1, -6.481, 10543.392, 236.703, 52663.061 20/12/31,17:39:12,13,11,1, 11.8,1,1, -6.481, 10543.392, 236.672, 52663.021 20/12/31,17:39:12,14,11,1, 11.8,1,1, -6.481, 10543.377, 236.701, 52663.008 20/12/31,17:39:12,15,11,1, 11.8,1,1, -6.481, 10543.394, 236.690, 52662.997 20/12/31,17:39:12,16,11,1, 11.8,1,1, -6.481, 10543.392, 236.678, 52663.023 20/12/31,17:39:12,17,11,1, 11.8,1,1, -6.481, 10543.386, 236.659, 52663.026 20/12/31,17:39:12,18,11,1, 11.8,1,1, -6.481, 10543.389, 236.668, 52663.043 20/12/31,17:39:12,19,11,1, 11.8,1,1, -6.481, 10543.400, 236.673, 52663.013 20/12/31,17:39:13,00,11,1, 11.9,1,1, -6.481, 10543.399, 236.673, 52663.013 20/12/31,17:39:13,01,11,1, 11.9,1,1, -6.481, 10543.404, 236.665, 52663.025 20/12/31,17:39:13,02,11,1, 11.9,1,1, -6.481, 10543.391, 236.656, 52663.005 20/12/31,17:39:13,03,11,1, 11.9,1,1, -6.481, 10543.388, 236.649, 52663.026 20/12/31,17:39:13,04,11,1, 11.9,1,1, -6.481, 10543.389, 236.640, 52663.022 20/12/31,17:39:13,05,11,1, 11.9,1,1, -6.481, 10543.411, 236.643, 52663.011 20/12/31,17:39:13,06,11,1, 11.9,1,1, -6.481, 10543.410, 236.637, 52663.052 20/12/31,17:39:13,07,11,1, 11.9,1,1, -6.481, 10543.407, 236.657, 52663.026 20/12/31,17:39:13,08,11,1, 11.9,1,1, -6.481, 10543.411, 236.647, 52662.994 20/12/31,17:39:13,09,11,1, 11.9,1,1, -6.481, 10543.409, 236.649, 52663.036 20/12/31,17:39:13,10,11,1, 11.9,1,1, -6.481, 10543.408, 236.697, 52663.157 20/12/31,17:39:13,11,11,1, 11.9,1,1, -6.481, 10543.427, 236.664, 52662.977 20/12/31,17:39:13,12,11,1, 11.9,1,1, -6.481, 10543.410, 236.632, 52662.639 20/12/31,17:39:13,13,11,1, 11.9,1,1, -6.481, 10543.367, 236.660, 52662.997 20/12/31,17:39:13,14,11,1, 11.9,1,1, -6.481, 10543.390, 236.651, 52663.069 20/12/31,17:39:13,15,11,1, 11.9,1,1, -6.481, 10543.409, 236.642, 52663.002 20/12/31,17:39:13,16,11,1, 11.9,1,1, -6.481, 10543.422, 236.666, 52662.985 20/12/31,17:39:13,17,11,1, 11.9,1,1, -6.481, 10543.401, 236.632, 52663.014 20/12/31,17:39:13,18,11,1, 11.9,1,1, -6.481, 10543.426, 236.638, 52662.985 20/12/31,17:39:13,19,11,1, 11.9,1,1, -6.481, 10543.441, 236.657, 52663.017 20/12/31,17:39:14,00,11,1, 11.8,1,1, -6.480, 10543.441, 236.657, 52663.017 20/12/31,17:39:14,01,11,1, 11.8,1,1, -6.480, 10543.419, 236.605, 52663.005 20/12/31,17:39:14,02,11,1, 11.8,1,1, -6.480, 10543.432, 236.610, 52663.011 20/12/31,17:39:14,03,11,1, 11.8,1,1, -6.480, 10543.463, 236.612, 52663.017 20/12/31,17:39:14,04,11,1, 11.8,1,1, -6.480, 10543.448, 236.587, 52663.010 20/12/31,17:39:14,05,11,1, 11.8,1,1, -6.480, 10543.415, 236.618, 52662.978 20/12/31,17:39:14,06,11,1, 11.8,1,1, -6.480, 10543.432, 236.620, 52663.007 20/12/31,17:39:14,07,11,1, 11.8,1,1, -6.480, 10543.435, 236.619, 52663.009 20/12/31,17:39:14,08,11,1, 11.8,1,1, -6.480, 10543.429, 236.637, 52663.014 20/12/31,17:39:14,09,11,1, 11.8,1,1, -6.480, 10543.460, 236.618, 52662.995 20/12/31,17:39:14,10,11,1, 11.8,1,1, -6.480, 10543.451, 236.601, 52662.882 20/12/31,17:39:14,11,11,1, 11.8,1,1, -6.480, 10543.435, 236.628, 52663.067 20/12/31,17:39:14,12,11,1, 11.8,1,1, -6.480, 10543.447, 236.608, 52663.057 20/12/31,17:39:14,13,11,1, 11.8,1,1, -6.480, 10543.450, 236.614, 52663.025 20/12/31,17:39:14,14,11,1, 11.8,1,1, -6.480, 10543.430, 236.585, 52663.006 20/12/31,17:39:14,15,11,1, 11.8,1,1, -6.480, 10543.439, 236.601, 52663.008 20/12/31,17:39:14,16,11,1, 11.8,1,1, -6.480, 10543.479, 236.592, 52663.019 20/12/31,17:39:14,17,11,1, 11.8,1,1, -6.480, 10543.468, 236.593, 52662.967 20/12/31,17:39:14,18,11,1, 11.8,1,1, -6.480, 10543.452, 236.579, 52662.979 20/12/31,17:39:14,19,11,1, 11.8,1,1, -6.480, 10543.429, 236.581, 52663.003 20/12/31,17:39:15,00,11,1, 11.9,1,1, -6.481, 10543.424, 236.581, 52663.003 20/12/31,17:39:15,01,11,1, 11.9,1,1, -6.481, 10543.453, 236.569, 52662.972 20/12/31,17:39:15,02,11,1, 11.9,1,1, -6.481, 10543.456, 236.596, 52662.987 20/12/31,17:39:15,03,11,1, 11.9,1,1, -6.481, 10543.448, 236.580, 52662.977 20/12/31,17:39:15,04,11,1, 11.9,1,1, -6.481, 10543.448, 236.559, 52662.920 20/12/31,17:39:15,05,11,1, 11.9,1,1, -6.481, 10543.449, 236.565, 52662.937 20/12/31,17:39:15,06,11,1, 11.9,1,1, -6.481, 10543.449, 236.570, 52662.935 20/12/31,17:39:15,07,11,1, 11.9,1,1, -6.481, 10543.424, 236.577, 52663.062 20/12/31,17:39:15,08,11,1, 11.9,1,1, -6.481, 10543.437, 236.584, 52662.987 20/12/31,17:39:15,09,11,1, 11.9,1,1, -6.481, 10543.456, 236.590, 52662.983 20/12/31,17:39:15,10,11,1, 11.9,1,1, -6.481, 10543.465, 236.588, 52662.982 20/12/31,17:39:15,11,11,1, 11.9,1,1, -6.481, 10543.457, 236.551, 52662.971 20/12/31,17:39:15,12,11,1, 11.9,1,1, -6.481, 10543.473, 236.558, 52662.959 20/12/31,17:39:15,13,11,1, 11.9,1,1, -6.481, 10543.472, 236.547, 52662.978 20/12/31,17:39:15,14,11,1, 11.9,1,1, -6.481, 10543.453, 236.563, 52662.898 20/12/31,17:39:15,15,11,1, 11.9,1,1, -6.481, 10543.464, 236.560, 52662.955 20/12/31,17:39:15,16,11,1, 11.9,1,1, -6.481, 10543.471, 236.553, 52662.953 20/12/31,17:39:15,17,11,1, 11.9,1,1, -6.481, 10543.473, 236.563, 52662.985 20/12/31,17:39:15,18,11,1, 11.9,1,1, -6.481, 10543.467, 236.581, 52662.953 20/12/31,17:39:15,19,11,1, 11.9,1,1, -6.481, 10543.458, 236.561, 52662.928 20/12/31,17:39:16,00,11,1, 11.9,1,1, -6.481, 10543.457, 236.561, 52662.928 20/12/31,17:39:16,01,11,1, 11.9,1,1, -6.481, 10543.475, 236.575, 52663.001 20/12/31,17:39:16,02,11,1, 11.9,1,1, -6.481, 10543.480, 236.583, 52662.989 20/12/31,17:39:16,03,11,1, 11.9,1,1, -6.481, 10543.469, 236.547, 52662.994 20/12/31,17:39:16,04,11,1, 11.9,1,1, -6.481, 10543.489, 236.563, 52662.952 20/12/31,17:39:16,05,11,1, 11.9,1,1, -6.481, 10543.515, 236.587, 52663.019 20/12/31,17:39:16,06,11,1, 11.9,1,1, -6.481, 10543.492, 236.558, 52662.980 20/12/31,17:39:16,07,11,1, 11.9,1,1, -6.481, 10543.482, 236.534, 52662.975 20/12/31,17:39:16,08,11,1, 11.9,1,1, -6.481, 10543.477, 236.543, 52662.941 20/12/31,17:39:16,09,11,1, 11.9,1,1, -6.481, 10543.474, 236.535, 52662.972 20/12/31,17:39:16,10,11,1, 11.9,1,1, -6.481, 10543.466, 236.535, 52662.964 20/12/31,17:39:16,11,11,1, 11.9,1,1, -6.481, 10543.487, 236.551, 52662.996 20/12/31,17:39:16,12,11,1, 11.9,1,1, -6.481, 10543.488, 236.548, 52662.933 20/12/31,17:39:16,13,11,1, 11.9,1,1, -6.481, 10543.484, 236.554, 52662.948 20/12/31,17:39:16,14,11,1, 11.9,1,1, -6.481, 10543.497, 236.542, 52662.974 20/12/31,17:39:16,15,11,1, 11.9,1,1, -6.481, 10543.487, 236.538, 52662.962 20/12/31,17:39:16,16,11,1, 11.9,1,1, -6.481, 10543.482, 236.539, 52662.955 20/12/31,17:39:16,17,11,1, 11.9,1,1, -6.481, 10543.514, 236.543, 52663.120 20/12/31,17:39:16,18,11,1, 11.9,1,1, -6.481, 10543.504, 236.538, 52662.883 20/12/31,17:39:16,19,11,1, 11.9,1,1, -6.481, 10543.487, 236.530, 52662.958 20/12/31,17:39:17,00,11,1, 11.9,1,1, -6.482, 10543.482, 236.530, 52662.958 20/12/31,17:39:17,01,11,1, 11.9,1,1, -6.482, 10543.495, 236.524, 52662.919 20/12/31,17:39:17,02,11,1, 11.9,1,1, -6.482, 10543.506, 236.528, 52662.915 20/12/31,17:39:17,03,11,1, 11.9,1,1, -6.482, 10543.511, 236.510, 52662.900 20/12/31,17:39:17,04,11,1, 11.9,1,1, -6.482, 10543.481, 236.493, 52662.906 20/12/31,17:39:17,05,11,1, 11.9,1,1, -6.482, 10543.487, 236.530, 52662.933 20/12/31,17:39:17,06,11,1, 11.9,1,1, -6.482, 10543.511, 236.504, 52662.907 20/12/31,17:39:17,07,11,1, 11.9,1,1, -6.482, 10543.503, 236.505, 52662.898 20/12/31,17:39:17,08,11,1, 11.9,1,1, -6.482, 10543.524, 236.511, 52662.947 20/12/31,17:39:17,09,11,1, 11.9,1,1, -6.482, 10543.505, 236.506, 52662.972 20/12/31,17:39:17,10,11,1, 11.9,1,1, -6.482, 10543.513, 236.506, 52662.922 20/12/31,17:39:17,11,11,1, 11.9,1,1, -6.482, 10543.512, 236.507, 52662.963 20/12/31,17:39:17,12,11,1, 11.9,1,1, -6.482, 10543.517, 236.523, 52662.929 20/12/31,17:39:17,13,11,1, 11.9,1,1, -6.482, 10543.499, 236.515, 52662.977 20/12/31,17:39:17,14,11,1, 11.9,1,1, -6.482, 10543.516, 236.487, 52662.944 20/12/31,17:39:17,15,11,1, 11.9,1,1, -6.482, 10543.517, 236.500, 52662.932 20/12/31,17:39:17,16,11,1, 11.9,1,1, -6.482, 10543.539, 236.508, 52662.955 20/12/31,17:39:17,17,11,1, 11.9,1,1, -6.482, 10543.514, 236.511, 52662.953 20/12/31,17:39:17,18,11,1, 11.9,1,1, -6.482, 10543.493, 236.479, 52662.909 20/12/31,17:39:17,19,11,1, 11.9,1,1, -6.482, 10543.523, 236.488, 52662.899 20/12/31,17:39:18,00,11,1, 11.8,1,1, -6.482, 10543.516, 236.488, 52662.899 20/12/31,17:39:18,01,11,1, 11.8,1,1, -6.482, 10543.541, 236.477, 52662.782 20/12/31,17:39:18,02,11,1, 11.8,1,1, -6.482, 10543.510, 236.477, 52662.913 20/12/31,17:39:18,03,11,1, 11.8,1,1, -6.482, 10543.515, 236.518, 52662.937 20/12/31,17:39:18,04,11,1, 11.8,1,1, -6.482, 10543.504, 236.474, 52662.907 20/12/31,17:39:18,05,11,1, 11.8,1,1, -6.482, 10543.504, 236.488, 52662.904 20/12/31,17:39:18,06,11,1, 11.8,1,1, -6.482, 10543.528, 236.473, 52662.912 20/12/31,17:39:18,07,11,1, 11.8,1,1, -6.482, 10543.528, 236.484, 52662.936 20/12/31,17:39:18,08,11,1, 11.8,1,1, -6.482, 10543.540, 236.501, 52662.879 20/12/31,17:39:18,09,11,1, 11.8,1,1, -6.482, 10543.540, 236.505, 52662.912 20/12/31,17:39:18,10,11,1, 11.8,1,1, -6.482, 10543.528, 236.484, 52662.892 20/12/31,17:39:18,11,11,1, 11.8,1,1, -6.482, 10543.545, 236.486, 52662.933 20/12/31,17:39:18,12,11,1, 11.8,1,1, -6.482, 10543.533, 236.474, 52662.903 20/12/31,17:39:18,13,11,1, 11.8,1,1, -6.482, 10543.540, 236.481, 52662.917 20/12/31,17:39:18,14,11,1, 11.8,1,1, -6.482, 10543.520, 236.481, 52662.916 20/12/31,17:39:18,15,11,1, 11.8,1,1, -6.482, 10543.534, 236.485, 52662.909 20/12/31,17:39:18,16,11,1, 11.8,1,1, -6.482, 10543.555, 236.465, 52662.920 20/12/31,17:39:18,17,11,1, 11.8,1,1, -6.482, 10543.526, 236.473, 52662.909 20/12/31,17:39:18,18,11,1, 11.8,1,1, -6.482, 10543.516, 236.463, 52662.891 20/12/31,17:39:18,19,11,1, 11.8,1,1, -6.482, 10543.541, 236.464, 52662.896 20/12/31,17:39:19,00,12,1, 11.8,1,1, -6.481, 10543.541, 236.464, 52662.896 20/12/31,17:39:19,01,12,1, 11.8,1,1, -6.481, 10543.560, 236.466, 52662.862 20/12/31,17:39:19,02,12,1, 11.8,1,1, -6.481, 10543.542, 236.455, 52662.876 20/12/31,17:39:19,03,12,1, 11.8,1,1, -6.481, 10543.550, 236.418, 52662.876 20/12/31,17:39:19,04,12,1, 11.8,1,1, -6.481, 10543.544, 236.451, 52662.850 20/12/31,17:39:19,05,12,1, 11.8,1,1, -6.481, 10543.551, 236.409, 52662.868 20/12/31,17:39:19,06,12,1, 11.8,1,1, -6.481, 10543.565, 236.440, 52662.862 20/12/31,17:39:19,07,12,1, 11.8,1,1, -6.481, 10543.555, 236.426, 52662.877 20/12/31,17:39:19,08,12,1, 11.8,1,1, -6.481, 10543.538, 236.449, 52662.857 20/12/31,17:39:19,09,12,1, 11.8,1,1, -6.481, 10543.552, 236.462, 52662.885 20/12/31,17:39:19,10,12,1, 11.8,1,1, -6.481, 10543.563, 236.445, 52662.876 20/12/31,17:39:19,11,12,1, 11.8,1,1, -6.481, 10543.517, 236.470, 52662.952 20/12/31,17:39:19,12,12,1, 11.8,1,1, -6.481, 10543.571, 236.433, 52662.867 20/12/31,17:39:19,13,12,1, 11.8,1,1, -6.481, 10543.578, 236.430, 52662.881 20/12/31,17:39:19,14,12,1, 11.8,1,1, -6.481, 10543.545, 236.418, 52662.851 20/12/31,17:39:19,15,12,1, 11.8,1,1, -6.481, 10543.543, 236.449, 52662.869 20/12/31,17:39:19,16,12,1, 11.8,1,1, -6.481, 10543.548, 236.455, 52662.888 20/12/31,17:39:19,17,12,1, 11.8,1,1, -6.481, 10543.558, 236.448, 52662.859 20/12/31,17:39:19,18,12,1, 11.8,1,1, -6.481, 10543.553, 236.444, 52662.882 20/12/31,17:39:19,19,12,1, 11.8,1,1, -6.481, 10543.551, 236.445, 52662.824 20/12/31,17:39:20,00,12,1, 11.9,1,1, -6.479, 10543.549, 236.445, 52662.824 20/12/31,17:39:20,01,12,1, 11.9,1,1, -6.479, 10543.568, 236.459, 52662.864 20/12/31,17:39:20,02,12,1, 11.9,1,1, -6.479, 10543.564, 236.451, 52662.835 20/12/31,17:39:20,03,12,1, 11.9,1,1, -6.479, 10543.564, 236.425, 52662.819 20/12/31,17:39:20,04,12,1, 11.9,1,1, -6.479, 10543.536, 236.431, 52662.857 20/12/31,17:39:20,05,12,1, 11.9,1,1, -6.479, 10543.552, 236.430, 52662.885 20/12/31,17:39:20,06,12,1, 11.9,1,1, -6.479, 10543.540, 236.414, 52662.888 20/12/31,17:39:20,07,12,1, 11.9,1,1, -6.479, 10543.555, 236.436, 52662.923 20/12/31,17:39:20,08,12,1, 11.9,1,1, -6.479, 10543.545, 236.437, 52662.850 20/12/31,17:39:20,09,12,1, 11.9,1,1, -6.479, 10543.524, 236.446, 52663.127 20/12/31,17:39:20,10,12,1, 11.9,1,1, -6.479, 10543.543, 236.427, 52662.966 20/12/31,17:39:20,11,12,1, 11.9,1,1, -6.479, 10543.551, 236.417, 52662.908 20/12/31,17:39:20,12,12,1, 11.9,1,1, -6.479, 10543.567, 236.438, 52662.878 20/12/31,17:39:20,13,12,1, 11.9,1,1, -6.479, 10543.542, 236.424, 52662.934 20/12/31,17:39:20,14,12,1, 11.9,1,1, -6.479, 10543.625, 236.400, 52662.832 20/12/31,17:39:20,15,12,1, 11.9,1,1, -6.479, 10543.594, 236.398, 52662.797 20/12/31,17:39:20,16,12,1, 11.9,1,1, -6.479, 10543.574, 236.440, 52662.863 20/12/31,17:39:20,17,12,1, 11.9,1,1, -6.479, 10543.594, 236.418, 52662.820 20/12/31,17:39:20,18,12,1, 11.9,1,1, -6.479, 10543.605, 236.412, 52662.846 20/12/31,17:39:20,19,12,1, 11.9,1,1, -6.479, 10543.560, 236.414, 52662.940 20/12/31,17:39:21,00,12,1, 11.9,1,1, -6.480, 10543.557, 236.414, 52662.940 20/12/31,17:39:21,01,12,1, 11.9,1,1, -6.480, 10543.599, 236.408, 52662.797 20/12/31,17:39:21,02,12,1, 11.9,1,1, -6.480, 10543.593, 236.402, 52662.804 20/12/31,17:39:21,03,12,1, 11.9,1,1, -6.480, 10543.604, 236.399, 52662.828 20/12/31,17:39:21,04,12,1, 11.9,1,1, -6.480, 10543.614, 236.397, 52662.860 20/12/31,17:39:21,05,12,1, 11.9,1,1, -6.480, 10543.584, 236.418, 52662.854 20/12/31,17:39:21,06,12,1, 11.9,1,1, -6.480, 10543.598, 236.419, 52662.822 20/12/31,17:39:21,07,12,1, 11.9,1,1, -6.480, 10543.610, 236.398, 52662.834 20/12/31,17:39:21,08,12,1, 11.9,1,1, -6.480, 10543.593, 236.392, 52662.845 20/12/31,17:39:21,09,12,1, 11.9,1,1, -6.480, 10543.602, 236.387, 52662.789 20/12/31,17:39:21,10,12,1, 11.9,1,1, -6.480, 10543.597, 236.408, 52662.850 20/12/31,17:39:21,11,12,1, 11.9,1,1, -6.480, 10543.591, 236.402, 52662.837 20/12/31,17:39:21,12,12,1, 11.9,1,1, -6.480, 10543.592, 236.393, 52662.832 20/12/31,17:39:21,13,12,1, 11.9,1,1, -6.480, 10543.617, 236.392, 52662.831 20/12/31,17:39:21,14,12,1, 11.9,1,1, -6.480, 10543.632, 236.408, 52662.832 20/12/31,17:39:21,15,12,1, 11.9,1,1, -6.480, 10543.625, 236.412, 52662.831 20/12/31,17:39:21,16,12,1, 11.9,1,1, -6.480, 10543.620, 236.414, 52662.867 20/12/31,17:39:21,17,12,1, 11.9,1,1, -6.480, 10543.612, 236.382, 52662.873 20/12/31,17:39:21,18,12,1, 11.9,1,1, -6.480, 10543.607, 236.392, 52662.858 20/12/31,17:39:21,19,12,1, 11.9,1,1, -6.480, 10543.624, 236.392, 52662.838 20/12/31,17:39:22,00,12,1, 11.8,1,1, -6.479, 10543.624, 236.392, 52662.838 20/12/31,17:39:22,01,12,1, 11.8,1,1, -6.479, 10543.587, 236.382, 52662.800 20/12/31,17:39:22,02,12,1, 11.8,1,1, -6.479, 10543.621, 236.400, 52662.843 20/12/31,17:39:22,03,12,1, 11.8,1,1, -6.479, 10543.628, 236.389, 52662.791 20/12/31,17:39:22,04,12,1, 11.8,1,1, -6.479, 10543.653, 236.411, 52662.862 20/12/31,17:39:22,05,12,1, 11.8,1,1, -6.479, 10543.624, 236.414, 52662.841 20/12/31,17:39:22,06,12,1, 11.8,1,1, -6.479, 10543.626, 236.391, 52662.832 20/12/31,17:39:22,07,12,1, 11.8,1,1, -6.479, 10543.629, 236.407, 52662.861 20/12/31,17:39:22,08,12,1, 11.8,1,1, -6.479, 10543.600, 236.395, 52662.810 20/12/31,17:39:22,09,12,1, 11.8,1,1, -6.479, 10543.605, 236.386, 52662.826 20/12/31,17:39:22,10,12,1, 11.8,1,1, -6.479, 10543.622, 236.375, 52662.814 20/12/31,17:39:22,11,12,1, 11.8,1,1, -6.479, 10543.636, 236.406, 52662.843 20/12/31,17:39:22,12,12,1, 11.8,1,1, -6.479, 10543.621, 236.391, 52662.846 20/12/31,17:39:22,13,12,1, 11.8,1,1, -6.479, 10543.626, 236.395, 52662.824 20/12/31,17:39:22,14,12,1, 11.8,1,1, -6.479, 10543.629, 236.380, 52662.844 20/12/31,17:39:22,15,12,1, 11.8,1,1, -6.479, 10543.630, 236.365, 52662.830 20/12/31,17:39:22,16,12,1, 11.8,1,1, -6.479, 10543.646, 236.384, 52662.816 20/12/31,17:39:22,17,12,1, 11.8,1,1, -6.479, 10543.627, 236.372, 52662.844 20/12/31,17:39:22,18,12,1, 11.8,1,1, -6.479, 10543.651, 236.369, 52662.837 20/12/31,17:39:22,19,12,1, 11.8,1,1, -6.479, 10543.639, 236.362, 52662.825 20/12/31,17:39:23,00,12,1, 11.9,1,1, -6.480, 10543.633, 236.362, 52662.825 20/12/31,17:39:23,01,12,1, 11.9,1,1, -6.480, 10543.627, 236.359, 52662.761 20/12/31,17:39:23,02,12,1, 11.9,1,1, -6.480, 10543.621, 236.381, 52662.846 20/12/31,17:39:23,03,12,1, 11.9,1,1, -6.480, 10543.640, 236.355, 52662.810 20/12/31,17:39:23,04,12,1, 11.9,1,1, -6.480, 10543.631, 236.349, 52662.829 20/12/31,17:39:23,05,12,1, 11.9,1,1, -6.480, 10543.618, 236.355, 52662.837 20/12/31,17:39:23,06,12,1, 11.9,1,1, -6.480, 10543.621, 236.348, 52662.814 20/12/31,17:39:23,07,12,1, 11.9,1,1, -6.480, 10543.651, 236.358, 52662.827 20/12/31,17:39:23,08,12,1, 11.9,1,1, -6.480, 10543.667, 236.349, 52662.859 20/12/31,17:39:23,09,12,1, 11.9,1,1, -6.480, 10543.650, 236.381, 52662.825 20/12/31,17:39:23,10,12,1, 11.9,1,1, -6.480, 10543.652, 236.370, 52662.815 20/12/31,17:39:23,11,12,1, 11.9,1,1, -6.480, 10543.649, 236.362, 52662.810 20/12/31,17:39:23,12,12,1, 11.9,1,1, -6.480, 10543.631, 236.364, 52662.819 20/12/31,17:39:23,13,12,1, 11.9,1,1, -6.480, 10543.631, 236.353, 52662.821 20/12/31,17:39:23,14,12,1, 11.9,1,1, -6.480, 10543.635, 236.357, 52662.833 20/12/31,17:39:23,15,12,1, 11.9,1,1, -6.480, 10543.658, 236.349, 52662.771 20/12/31,17:39:23,16,12,1, 11.9,1,1, -6.480, 10543.637, 236.340, 52662.809 20/12/31,17:39:23,17,12,1, 11.9,1,1, -6.480, 10543.626, 236.343, 52662.775 20/12/31,17:39:23,18,12,1, 11.9,1,1, -6.480, 10543.641, 236.345, 52662.790 20/12/31,17:39:23,19,12,1, 11.9,1,1, -6.480, 10543.650, 236.360, 52662.801 20/12/31,17:39:24,00,12,1, 11.8,1,1, -6.480, 10543.649, 236.360, 52662.801 20/12/31,17:39:24,01,12,1, 11.8,1,1, -6.480, 10543.634, 236.341, 52662.837 20/12/31,17:39:24,02,12,1, 11.8,1,1, -6.480, 10543.657, 236.350, 52662.633 20/12/31,17:39:24,03,12,1, 11.8,1,1, -6.480, 10543.647, 236.353, 52662.871 20/12/31,17:39:24,04,12,1, 11.8,1,1, -6.480, 10543.654, 236.345, 52662.851 20/12/31,17:39:24,05,12,1, 11.8,1,1, -6.480, 10543.642, 236.335, 52662.819 20/12/31,17:39:24,06,12,1, 11.8,1,1, -6.480, 10543.638, 236.354, 52662.817 20/12/31,17:39:24,07,12,1, 11.8,1,1, -6.480, 10543.659, 236.318, 52662.659 20/12/31,17:39:24,08,12,1, 11.8,1,1, -6.480, 10543.654, 236.333, 52662.877 20/12/31,17:39:24,09,12,1, 11.8,1,1, -6.480, 10543.672, 236.348, 52662.817 20/12/31,17:39:24,10,12,1, 11.8,1,1, -6.480, 10543.661, 236.339, 52662.787 20/12/31,17:39:24,11,12,1, 11.8,1,1, -6.480, 10543.651, 236.334, 52662.834 20/12/31,17:39:24,12,12,1, 11.8,1,1, -6.480, 10543.646, 236.331, 52662.792 20/12/31,17:39:24,13,12,1, 11.8,1,1, -6.480, 10543.658, 236.338, 52662.813 20/12/31,17:39:24,14,12,1, 11.8,1,1, -6.480, 10543.667, 236.331, 52662.778 20/12/31,17:39:24,15,12,1, 11.8,1,1, -6.480, 10543.655, 236.355, 52662.812 20/12/31,17:39:24,16,12,1, 11.8,1,1, -6.480, 10543.672, 236.323, 52662.768 20/12/31,17:39:24,17,12,1, 11.8,1,1, -6.480, 10543.671, 236.337, 52662.782 20/12/31,17:39:24,18,12,1, 11.8,1,1, -6.480, 10543.645, 236.368, 52663.067 20/12/31,17:39:24,19,12,1, 11.8,1,1, -6.480, 10543.659, 236.322, 52662.908 20/12/31,17:39:25,00,12,1, 11.9,1,1, -6.481, 10543.658, 236.322, 52662.908 20/12/31,17:39:25,01,12,1, 11.9,1,1, -6.481, 10543.667, 236.336, 52662.794 20/12/31,17:39:25,02,12,1, 11.9,1,1, -6.481, 10543.678, 236.328, 52662.825 20/12/31,17:39:25,03,12,1, 11.9,1,1, -6.481, 10543.663, 236.353, 52662.783 20/12/31,17:39:25,04,12,1, 11.9,1,1, -6.481, 10543.663, 236.332, 52662.788 20/12/31,17:39:25,05,12,1, 11.9,1,1, -6.481, 10543.670, 236.340, 52662.806 20/12/31,17:39:25,06,12,1, 11.9,1,1, -6.481, 10543.679, 236.329, 52662.838 20/12/31,17:39:25,07,12,1, 11.9,1,1, -6.481, 10543.661, 236.327, 52662.816 20/12/31,17:39:25,08,12,1, 11.9,1,1, -6.481, 10543.675, 236.318, 52662.824 20/12/31,17:39:25,09,12,1, 11.9,1,1, -6.481, 10543.693, 236.311, 52662.822 20/12/31,17:39:25,10,12,1, 11.9,1,1, -6.481, 10543.676, 236.320, 52662.817 20/12/31,17:39:25,11,12,1, 11.9,1,1, -6.481, 10543.660, 236.314, 52662.806 20/12/31,17:39:25,12,12,1, 11.9,1,1, -6.481, 10543.667, 236.329, 52662.808 20/12/31,17:39:25,13,12,1, 11.9,1,1, -6.481, 10543.680, 236.322, 52662.806 20/12/31,17:39:25,14,12,1, 11.9,1,1, -6.481, 10543.704, 236.311, 52662.846 20/12/31,17:39:25,15,12,1, 11.9,1,1, -6.481, 10543.666, 236.312, 52662.793 20/12/31,17:39:25,16,12,1, 11.9,1,1, -6.481, 10543.669, 236.330, 52662.812 20/12/31,17:39:25,17,12,1, 11.9,1,1, -6.481, 10543.675, 236.305, 52662.793 20/12/31,17:39:25,18,12,1, 11.9,1,1, -6.481, 10543.702, 236.325, 52662.787 20/12/31,17:39:25,19,12,1, 11.9,1,1, -6.481, 10543.679, 236.304, 52662.807 20/12/31,17:39:26,00,12,1, 11.9,1,1, -6.479, 10543.674, 236.304, 52662.807 20/12/31,17:39:26,01,12,1, 11.9,1,1, -6.479, 10543.718, 236.318, 52662.824 20/12/31,17:39:26,02,12,1, 11.9,1,1, -6.479, 10543.677, 236.307, 52662.764 20/12/31,17:39:26,03,12,1, 11.9,1,1, -6.479, 10543.696, 236.312, 52662.777 20/12/31,17:39:26,04,12,1, 11.9,1,1, -6.479, 10543.686, 236.320, 52662.792 20/12/31,17:39:26,05,12,1, 11.9,1,1, -6.479, 10543.687, 236.294, 52662.816 20/12/31,17:39:26,06,12,1, 11.9,1,1, -6.479, 10543.673, 236.296, 52662.803 20/12/31,17:39:26,07,12,1, 11.9,1,1, -6.479, 10543.719, 236.308, 52662.827 20/12/31,17:39:26,08,12,1, 11.9,1,1, -6.479, 10543.698, 236.308, 52662.791 20/12/31,17:39:26,09,12,1, 11.9,1,1, -6.479, 10543.677, 236.316, 52662.765 20/12/31,17:39:26,10,12,1, 11.9,1,1, -6.479, 10543.706, 236.333, 52662.790 20/12/31,17:39:26,11,12,1, 11.9,1,1, -6.479, 10543.705, 236.305, 52662.814 20/12/31,17:39:26,12,12,1, 11.9,1,1, -6.479, 10543.697, 236.317, 52662.802 20/12/31,17:39:26,13,12,1, 11.9,1,1, -6.479, 10543.671, 236.298, 52662.793 20/12/31,17:39:26,14,12,1, 11.9,1,1, -6.479, 10543.686, 236.292, 52662.755 20/12/31,17:39:26,15,12,1, 11.9,1,1, -6.479, 10543.680, 236.307, 52662.795 20/12/31,17:39:26,16,12,1, 11.9,1,1, -6.479, 10543.695, 236.332, 52662.801 20/12/31,17:39:26,17,12,1, 11.9,1,1, -6.479, 10543.700, 236.299, 52662.811 20/12/31,17:39:26,18,12,1, 11.9,1,1, -6.479, 10543.696, 236.326, 52662.870 20/12/31,17:39:26,19,12,1, 11.9,1,1, -6.479, 10543.685, 236.315, 52662.873 20/12/31,17:39:27,00,12,1, 11.8,1,1, -6.483, 10543.683, 236.315, 52662.873 20/12/31,17:39:27,01,12,1, 11.8,1,1, -6.483, 10543.705, 236.289, 52662.717 20/12/31,17:39:27,02,12,1, 11.8,1,1, -6.483, 10543.723, 236.312, 52662.796 20/12/31,17:39:27,03,12,1, 11.8,1,1, -6.483, 10543.698, 236.294, 52662.761 20/12/31,17:39:27,04,12,1, 11.8,1,1, -6.483, 10543.705, 236.309, 52662.771 20/12/31,17:39:27,05,12,1, 11.8,1,1, -6.483, 10543.705, 236.287, 52662.771 20/12/31,17:39:27,06,12,1, 11.8,1,1, -6.483, 10543.708, 236.292, 52662.779 20/12/31,17:39:27,07,12,1, 11.8,1,1, -6.483, 10543.708, 236.290, 52662.762 20/12/31,17:39:27,08,12,1, 11.8,1,1, -6.483, 10543.718, 236.278, 52662.746 20/12/31,17:39:27,09,12,1, 11.8,1,1, -6.483, 10543.726, 236.291, 52662.747 20/12/31,17:39:27,10,12,1, 11.8,1,1, -6.483, 10543.695, 236.288, 52662.765 20/12/31,17:39:27,11,12,1, 11.8,1,1, -6.483, 10543.705, 236.260, 52662.746 20/12/31,17:39:27,12,12,1, 11.8,1,1, -6.483, 10543.713, 236.278, 52662.747 20/12/31,17:39:27,13,12,1, 11.8,1,1, -6.483, 10543.693, 236.271, 52662.758 20/12/31,17:39:27,14,12,1, 11.8,1,1, -6.483, 10543.719, 236.253, 52662.787 20/12/31,17:39:27,15,12,1, 11.8,1,1, -6.483, 10543.689, 236.272, 52662.777 20/12/31,17:39:27,16,12,1, 11.8,1,1, -6.483, 10543.697, 236.272, 52662.791 20/12/31,17:39:27,17,12,1, 11.8,1,1, -6.483, 10543.701, 236.270, 52662.776 20/12/31,17:39:27,18,12,1, 11.8,1,1, -6.483, 10543.684, 236.243, 52662.791 20/12/31,17:39:27,19,12,1, 11.8,1,1, -6.483, 10543.692, 236.250, 52662.776 20/12/31,17:39:28,00,12,1, 11.9,1,1, -6.481, 10543.691, 236.250, 52662.776 20/12/31,17:39:28,01,12,1, 11.9,1,1, -6.481, 10543.720, 236.242, 52662.791 20/12/31,17:39:28,02,12,1, 11.9,1,1, -6.481, 10543.735, 236.267, 52662.766 20/12/31,17:39:28,03,12,1, 11.9,1,1, -6.481, 10543.727, 236.228, 52662.777 20/12/31,17:39:28,04,12,1, 11.9,1,1, -6.481, 10543.709, 236.248, 52662.766 20/12/31,17:39:28,05,12,1, 11.9,1,1, -6.481, 10543.678, 236.253, 52662.759 20/12/31,17:39:28,06,12,1, 11.9,1,1, -6.481, 10543.716, 236.245, 52662.767 20/12/31,17:39:28,07,12,1, 11.9,1,1, -6.481, 10543.703, 236.256, 52662.761 20/12/31,17:39:28,08,12,1, 11.9,1,1, -6.481, 10543.700, 236.274, 52662.746 20/12/31,17:39:28,09,12,1, 11.9,1,1, -6.481, 10543.691, 236.254, 52662.783 20/12/31,17:39:28,10,12,1, 11.9,1,1, -6.481, 10543.741, 236.242, 52662.781 20/12/31,17:39:28,11,12,1, 11.9,1,1, -6.481, 10543.689, 236.233, 52662.751 20/12/31,17:39:28,12,12,1, 11.9,1,1, -6.481, 10543.687, 236.257, 52662.784 20/12/31,17:39:28,13,12,1, 11.9,1,1, -6.481, 10543.703, 236.235, 52662.773 20/12/31,17:39:28,14,12,1, 11.9,1,1, -6.481, 10543.694, 236.233, 52662.722 20/12/31,17:39:28,15,12,1, 11.9,1,1, -6.481, 10543.685, 236.228, 52662.757 20/12/31,17:39:28,16,12,1, 11.9,1,1, -6.481, 10543.719, 236.240, 52662.746 20/12/31,17:39:28,17,12,1, 11.9,1,1, -6.481, 10543.707, 236.234, 52662.739 20/12/31,17:39:28,18,12,1, 11.9,1,1, -6.481, 10543.724, 236.251, 52662.735 20/12/31,17:39:28,19,12,1, 11.9,1,1, -6.481, 10543.722, 236.243, 52662.798 20/12/31,17:39:29,00,12,1, 11.9,1,1, -6.479, 10543.716, 236.243, 52662.798 20/12/31,17:39:29,01,12,1, 11.9,1,1, -6.479, 10543.697, 236.230, 52662.750 20/12/31,17:39:29,02,12,1, 11.9,1,1, -6.479, 10543.708, 236.240, 52662.719 20/12/31,17:39:29,03,12,1, 11.9,1,1, -6.479, 10543.714, 236.214, 52662.750 20/12/31,17:39:29,04,12,1, 11.9,1,1, -6.479, 10543.707, 236.234, 52662.770 20/12/31,17:39:29,05,12,1, 11.9,1,1, -6.479, 10543.707, 236.222, 52662.744 20/12/31,17:39:29,06,12,1, 11.9,1,1, -6.479, 10543.713, 236.230, 52662.723 20/12/31,17:39:29,07,12,1, 11.9,1,1, -6.479, 10543.717, 236.221, 52662.781 20/12/31,17:39:29,08,12,1, 11.9,1,1, -6.479, 10543.703, 236.242, 52662.730 20/12/31,17:39:29,09,12,1, 11.9,1,1, -6.479, 10543.721, 236.225, 52662.751 20/12/31,17:39:29,10,12,1, 11.9,1,1, -6.479, 10543.706, 236.210, 52662.713 20/12/31,17:39:29,11,12,1, 11.9,1,1, -6.479, 10543.711, 236.207, 52662.743 20/12/31,17:39:29,12,12,1, 11.9,1,1, -6.479, 10543.699, 236.208, 52662.748 20/12/31,17:39:29,13,12,1, 11.9,1,1, -6.479, 10543.703, 236.209, 52662.784 20/12/31,17:39:29,14,12,1, 11.9,1,1, -6.479, 10543.742, 236.199, 52662.738 20/12/31,17:39:29,15,12,1, 11.9,1,1, -6.479, 10543.727, 236.207, 52662.772 20/12/31,17:39:29,16,12,1, 11.9,1,1, -6.479, 10543.736, 236.220, 52662.743 20/12/31,17:39:29,17,12,1, 11.9,1,1, -6.479, 10543.748, 236.203, 52662.757 20/12/31,17:39:29,18,12,1, 11.9,1,1, -6.479, 10543.729, 236.196, 52662.753 20/12/31,17:39:29,19,12,1, 11.9,1,1, -6.479, 10543.715, 236.186, 52662.749 20/12/31,17:39:30,00,12,1, 11.8,1,1, -6.479, 10543.708, 236.186, 52662.749 20/12/31,17:39:30,01,12,1, 11.8,1,1, -6.479, 10543.736, 236.184, 52662.711 20/12/31,17:39:30,02,12,1, 11.8,1,1, -6.479, 10543.734, 236.187, 52662.731 20/12/31,17:39:30,03,12,1, 11.8,1,1, -6.479, 10543.726, 236.185, 52662.696 20/12/31,17:39:30,04,12,1, 11.8,1,1, -6.479, 10543.722, 236.185, 52662.707 20/12/31,17:39:30,05,12,1, 11.8,1,1, -6.479, 10543.722, 236.198, 52662.718 20/12/31,17:39:30,06,12,1, 11.8,1,1, -6.479, 10543.713, 236.185, 52662.719 20/12/31,17:39:30,07,12,1, 11.8,1,1, -6.479, 10543.721, 236.199, 52662.718 20/12/31,17:39:30,08,12,1, 11.8,1,1, -6.479, 10543.724, 236.184, 52662.748 20/12/31,17:39:30,09,12,1, 11.8,1,1, -6.479, 10543.709, 236.195, 52662.706 20/12/31,17:39:30,10,12,1, 11.8,1,1, -6.479, 10543.729, 236.194, 52662.741 20/12/31,17:39:30,11,12,1, 11.8,1,1, -6.479, 10543.722, 236.202, 52662.733 20/12/31,17:39:30,12,12,1, 11.8,1,1, -6.479, 10543.723, 236.185, 52662.737 20/12/31,17:39:30,13,12,1, 11.8,1,1, -6.479, 10543.732, 236.185, 52662.738 20/12/31,17:39:30,14,12,1, 11.8,1,1, -6.479, 10543.750, 236.159, 52662.748 20/12/31,17:39:30,15,12,1, 11.8,1,1, -6.479, 10543.727, 236.171, 52662.738 20/12/31,17:39:30,16,12,1, 11.8,1,1, -6.479, 10543.744, 236.164, 52662.733 20/12/31,17:39:30,17,12,1, 11.8,1,1, -6.479, 10543.738, 236.130, 52662.738 20/12/31,17:39:30,18,12,1, 11.8,1,1, -6.479, 10543.699, 236.139, 52662.708 20/12/31,17:39:30,19,12,1, 11.8,1,1, -6.479, 10543.688, 236.138, 52662.890 20/12/31,17:39:31,00,12,1, 11.8,1,1, -6.481, 10543.683, 236.138, 52662.890 20/12/31,17:39:31,01,12,1, 11.8,1,1, -6.481, 10543.712, 236.132, 52662.699 20/12/31,17:39:31,02,12,1, 11.8,1,1, -6.481, 10543.736, 236.139, 52662.739 20/12/31,17:39:31,03,12,1, 11.8,1,1, -6.481, 10543.736, 236.132, 52662.682 20/12/31,17:39:31,04,12,1, 11.8,1,1, -6.481, 10543.712, 236.130, 52662.718 20/12/31,17:39:31,05,12,1, 11.8,1,1, -6.481, 10543.732, 236.135, 52662.733 20/12/31,17:39:31,06,12,1, 11.8,1,1, -6.481, 10543.737, 236.164, 52662.710 20/12/31,17:39:31,07,12,1, 11.8,1,1, -6.481, 10543.707, 236.120, 52662.696 20/12/31,17:39:31,08,12,1, 11.8,1,1, -6.481, 10543.724, 236.139, 52662.716 20/12/31,17:39:31,09,12,1, 11.8,1,1, -6.481, 10543.700, 236.163, 52662.692 20/12/31,17:39:31,10,12,1, 11.8,1,1, -6.481, 10543.732, 236.151, 52662.669 20/12/31,17:39:31,11,12,1, 11.8,1,1, -6.481, 10543.733, 236.123, 52662.601 20/12/31,17:39:31,12,12,1, 11.8,1,1, -6.481, 10543.718, 236.162, 52662.867 20/12/31,17:39:31,13,12,1, 11.8,1,1, -6.481, 10543.750, 236.146, 52662.597 20/12/31,17:39:31,14,12,1, 11.8,1,1, -6.481, 10543.763, 236.136, 52662.692 20/12/31,17:39:31,15,12,1, 11.8,1,1, -6.481, 10543.728, 236.140, 52662.657 20/12/31,17:39:31,16,12,1, 11.8,1,1, -6.481, 10543.725, 236.116, 52662.677 20/12/31,17:39:31,17,12,1, 11.8,1,1, -6.481, 10543.723, 236.138, 52662.660 20/12/31,17:39:31,18,12,1, 11.8,1,1, -6.481, 10543.715, 236.139, 52662.733 20/12/31,17:39:31,19,12,1, 11.8,1,1, -6.481, 10543.726, 236.136, 52662.719 20/12/31,17:39:32,00,12,1, 11.9,1,1, -6.480, 10543.724, 236.136, 52662.719 20/12/31,17:39:32,01,12,1, 11.9,1,1, -6.480, 10543.741, 236.126, 52662.706 20/12/31,17:39:32,02,12,1, 11.9,1,1, -6.480, 10543.731, 236.133, 52662.731 20/12/31,17:39:32,03,12,1, 11.9,1,1, -6.480, 10543.736, 236.129, 52662.700 20/12/31,17:39:32,04,12,1, 11.9,1,1, -6.480, 10543.740, 236.120, 52662.715 20/12/31,17:39:32,05,12,1, 11.9,1,1, -6.480, 10543.736, 236.121, 52662.691 20/12/31,17:39:32,06,12,1, 11.9,1,1, -6.480, 10543.714, 236.120, 52662.687 20/12/31,17:39:32,07,12,1, 11.9,1,1, -6.480, 10543.733, 236.124, 52662.679 20/12/31,17:39:32,08,12,1, 11.9,1,1, -6.480, 10543.712, 236.121, 52662.696 20/12/31,17:39:32,09,12,1, 11.9,1,1, -6.480, 10543.745, 236.110, 52662.687 20/12/31,17:39:32,10,12,1, 11.9,1,1, -6.480, 10543.730, 236.130, 52662.677 20/12/31,17:39:32,11,12,1, 11.9,1,1, -6.480, 10543.734, 236.121, 52662.730 20/12/31,17:39:32,12,12,1, 11.9,1,1, -6.480, 10543.738, 236.136, 52662.730 20/12/31,17:39:32,13,12,1, 11.9,1,1, -6.480, 10543.734, 236.116, 52662.765 20/12/31,17:39:32,14,12,1, 11.9,1,1, -6.480, 10543.744, 236.123, 52662.715 20/12/31,17:39:32,15,12,1, 11.9,1,1, -6.480, 10543.744, 236.097, 52662.721 20/12/31,17:39:32,16,12,1, 11.9,1,1, -6.480, 10543.762, 236.114, 52662.723 20/12/31,17:39:32,17,12,1, 11.9,1,1, -6.480, 10543.739, 236.108, 52662.720 20/12/31,17:39:32,18,12,1, 11.9,1,1, -6.480, 10543.738, 236.127, 52662.640 20/12/31,17:39:32,19,12,1, 11.9,1,1, -6.480, 10543.738, 236.114, 52662.702 20/12/31,17:39:33,00,12,1, 11.8,1,1, -6.479, 10543.733, 236.114, 52662.702 20/12/31,17:39:33,01,12,1, 11.8,1,1, -6.479, 10543.749, 236.141, 52662.730 20/12/31,17:39:33,02,12,1, 11.8,1,1, -6.479, 10543.730, 236.087, 52662.695 20/12/31,17:39:33,03,12,1, 11.8,1,1, -6.479, 10543.750, 236.111, 52662.688 20/12/31,17:39:33,04,12,1, 11.8,1,1, -6.479, 10543.734, 236.092, 52662.686 20/12/31,17:39:33,05,12,1, 11.8,1,1, -6.479, 10543.728, 236.112, 52662.703 20/12/31,17:39:33,06,12,1, 11.8,1,1, -6.479, 10543.750, 236.126, 52662.677 20/12/31,17:39:33,07,12,1, 11.8,1,1, -6.479, 10543.745, 236.115, 52662.688 20/12/31,17:39:33,08,12,1, 11.8,1,1, -6.479, 10543.751, 236.108, 52662.749 20/12/31,17:39:33,09,12,1, 11.8,1,1, -6.479, 10543.774, 236.120, 52662.694 20/12/31,17:39:33,10,12,1, 11.8,1,1, -6.479, 10543.742, 236.085, 52662.675 20/12/31,17:39:33,11,12,1, 11.8,1,1, -6.479, 10543.771, 236.104, 52662.688 20/12/31,17:39:33,12,12,1, 11.8,1,1, -6.479, 10543.753, 236.091, 52662.677 20/12/31,17:39:33,13,12,1, 11.8,1,1, -6.479, 10543.756, 236.086, 52662.701 20/12/31,17:39:33,14,12,1, 11.8,1,1, -6.479, 10543.738, 236.084, 52662.703 20/12/31,17:39:33,15,12,1, 11.8,1,1, -6.479, 10543.741, 236.096, 52662.666 20/12/31,17:39:33,16,12,1, 11.8,1,1, -6.479, 10543.766, 236.079, 52662.664 20/12/31,17:39:33,17,12,1, 11.8,1,1, -6.479, 10543.763, 236.107, 52662.705 20/12/31,17:39:33,18,12,1, 11.8,1,1, -6.479, 10543.772, 236.087, 52662.665 20/12/31,17:39:33,19,12,1, 11.8,1,1, -6.479, 10543.760, 236.067, 52662.695 20/12/31,17:39:34,00,12,1, 11.9,1,1, -6.480, 10543.758, 236.067, 52662.695 20/12/31,17:39:34,01,12,1, 11.9,1,1, -6.480, 10543.759, 236.064, 52662.696 20/12/31,17:39:34,02,12,1, 11.9,1,1, -6.480, 10543.779, 236.051, 52662.392 20/12/31,17:39:34,03,12,1, 11.9,1,1, -6.480, 10543.741, 236.061, 52662.597 20/12/31,17:39:34,04,12,1, 11.9,1,1, -6.480, 10543.745, 236.082, 52662.637 20/12/31,17:39:34,05,12,1, 11.9,1,1, -6.480, 10543.772, 236.058, 52662.629 20/12/31,17:39:34,06,12,1, 11.9,1,1, -6.480, 10543.744, 236.055, 52662.636 20/12/31,17:39:34,07,12,1, 11.9,1,1, -6.480, 10543.770, 236.068, 52662.688 20/12/31,17:39:34,08,12,1, 11.9,1,1, -6.480, 10543.773, 236.070, 52662.656 20/12/31,17:39:34,09,12,1, 11.9,1,1, -6.480, 10543.741, 236.068, 52662.667 20/12/31,17:39:34,10,12,1, 11.9,1,1, -6.480, 10543.758, 236.070, 52662.682 20/12/31,17:39:34,11,12,1, 11.9,1,1, -6.480, 10543.762, 236.076, 52662.684 20/12/31,17:39:34,12,12,1, 11.9,1,1, -6.480, 10543.778, 236.050, 52662.704 20/12/31,17:39:34,13,12,1, 11.9,1,1, -6.480, 10543.755, 236.077, 52662.653 20/12/31,17:39:34,14,12,1, 11.9,1,1, -6.480, 10543.768, 236.052, 52662.649 20/12/31,17:39:34,15,12,1, 11.9,1,1, -6.480, 10543.744, 236.016, 52662.655 20/12/31,17:39:34,16,12,1, 11.9,1,1, -6.480, 10543.750, 236.037, 52662.678 20/12/31,17:39:34,17,12,1, 11.9,1,1, -6.480, 10543.760, 236.043, 52662.522 20/12/31,17:39:34,18,12,1, 11.9,1,1, -6.480, 10543.726, 236.054, 52662.670 20/12/31,17:39:34,19,12,1, 11.9,1,1, -6.480, 10543.765, 236.039, 52662.696 20/12/31,17:39:35,00,12,1, 11.9,1,1, -6.481, 10543.758, 236.039, 52662.696 20/12/31,17:39:35,01,12,1, 11.9,1,1, -6.481, 10543.743, 236.044, 52662.680 20/12/31,17:39:35,02,12,1, 11.9,1,1, -6.481, 10543.770, 236.027, 52662.636 20/12/31,17:39:35,03,12,1, 11.9,1,1, -6.481, 10543.761, 236.062, 52662.737 20/12/31,17:39:35,04,12,1, 11.9,1,1, -6.481, 10543.777, 236.077, 52662.746 20/12/31,17:39:35,05,12,1, 11.9,1,1, -6.481, 10543.780, 236.088, 52662.817 20/12/31,17:39:35,06,12,1, 11.9,1,1, -6.481, 10543.769, 236.071, 52662.882 20/12/31,17:39:35,07,12,1, 11.9,1,1, -6.481, 10543.792, 236.059, 52662.830 20/12/31,17:39:35,08,12,1, 11.9,1,1, -6.481, 10543.770, 236.063, 52662.820 20/12/31,17:39:35,09,12,1, 11.9,1,1, -6.481, 10543.767, 236.048, 52662.831 20/12/31,17:39:35,10,12,1, 11.9,1,1, -6.481, 10543.785, 236.051, 52662.864 20/12/31,17:39:35,11,12,1, 11.9,1,1, -6.481, 10543.767, 236.079, 52662.793 20/12/31,17:39:35,12,12,1, 11.9,1,1, -6.481, 10543.805, 236.040, 52662.864 20/12/31,17:39:35,13,12,1, 11.9,1,1, -6.481, 10543.788, 236.068, 52662.781 20/12/31,17:39:35,14,12,1, 11.9,1,1, -6.481, 10543.787, 236.070, 52662.819 20/12/31,17:39:35,15,12,1, 11.9,1,1, -6.481, 10543.794, 236.028, 52662.796 20/12/31,17:39:35,16,12,1, 11.9,1,1, -6.481, 10543.785, 236.049, 52662.847 20/12/31,17:39:35,17,12,1, 11.9,1,1, -6.481, 10543.794, 236.047, 52662.831 20/12/31,17:39:35,18,12,1, 11.9,1,1, -6.481, 10543.794, 236.042, 52662.810 20/12/31,17:39:35,19,12,1, 11.9,1,1, -6.481, 10543.796, 236.055, 52662.833 20/12/31,17:39:36,00,12,1, 11.9,1,1, -6.477, 10543.791, 236.055, 52662.833 20/12/31,17:39:36,01,12,1, 11.9,1,1, -6.477, 10543.791, 236.038, 52662.844 20/12/31,17:39:36,02,12,1, 11.9,1,1, -6.477, 10543.792, 236.013, 52662.828 20/12/31,17:39:36,03,12,1, 11.9,1,1, -6.477, 10543.790, 236.021, 52662.806 20/12/31,17:39:36,04,12,1, 11.9,1,1, -6.477, 10543.779, 236.051, 52662.788 20/12/31,17:39:36,05,12,1, 11.9,1,1, -6.477, 10543.812, 236.025, 52662.810 20/12/31,17:39:36,06,12,1, 11.9,1,1, -6.477, 10543.777, 236.028, 52662.839 20/12/31,17:39:36,07,12,1, 11.9,1,1, -6.477, 10543.810, 236.030, 52662.845 20/12/31,17:39:36,08,12,1, 11.9,1,1, -6.477, 10543.791, 236.055, 52662.862 20/12/31,17:39:36,09,12,1, 11.9,1,1, -6.477, 10543.806, 236.037, 52662.813 20/12/31,17:39:36,10,12,1, 11.9,1,1, -6.477, 10543.799, 236.022, 52662.858 20/12/31,17:39:36,11,12,1, 11.9,1,1, -6.477, 10543.791, 236.027, 52662.849 20/12/31,17:39:36,12,12,1, 11.9,1,1, -6.477, 10543.781, 236.008, 52662.783 20/12/31,17:39:36,13,12,1, 11.9,1,1, -6.477, 10543.791, 236.023, 52662.780 20/12/31,17:39:36,14,12,1, 11.9,1,1, -6.477, 10543.784, 236.049, 52662.806 20/12/31,17:39:36,15,12,1, 11.9,1,1, -6.477, 10543.765, 236.024, 52662.786 20/12/31,17:39:36,16,12,1, 11.9,1,1, -6.477, 10543.834, 235.994, 52662.689 20/12/31,17:39:36,17,12,1, 11.9,1,1, -6.477, 10543.752, 236.030, 52662.770 20/12/31,17:39:36,18,12,1, 11.9,1,1, -6.477, 10543.772, 236.012, 52662.487 20/12/31,17:39:36,19,12,1, 11.9,1,1, -6.477, 10543.749, 236.020, 52662.752 20/12/31,17:39:37,00,12,1, 11.9,1,1, -6.481, 10543.741, 236.020, 52662.752 20/12/31,17:39:37,01,12,1, 11.9,1,1, -6.481, 10543.775, 236.031, 52662.810 20/12/31,17:39:37,02,12,1, 11.9,1,1, -6.481, 10543.798, 236.002, 52662.762 20/12/31,17:39:37,03,12,1, 11.9,1,1, -6.481, 10543.793, 235.997, 52662.787 20/12/31,17:39:37,04,12,1, 11.9,1,1, -6.481, 10543.785, 236.011, 52662.777 20/12/31,17:39:37,05,12,1, 11.9,1,1, -6.481, 10543.797, 236.042, 52662.822 20/12/31,17:39:37,06,12,1, 11.9,1,1, -6.481, 10543.794, 236.016, 52662.812 20/12/31,17:39:37,07,12,1, 11.9,1,1, -6.481, 10543.815, 236.006, 52662.795 20/12/31,17:39:37,08,12,1, 11.9,1,1, -6.481, 10543.805, 236.001, 52662.831 20/12/31,17:39:37,09,12,1, 11.9,1,1, -6.481, 10543.807, 236.024, 52662.839 20/12/31,17:39:37,10,12,1, 11.9,1,1, -6.481, 10543.801, 235.982, 52662.665 20/12/31,17:39:37,11,12,1, 11.9,1,1, -6.481, 10543.839, 235.983, 52662.853 20/12/31,17:39:37,12,12,1, 11.9,1,1, -6.481, 10543.814, 236.004, 52662.772 20/12/31,17:39:37,13,12,1, 11.9,1,1, -6.481, 10543.798, 236.008, 52662.842 20/12/31,17:39:37,14,12,1, 11.9,1,1, -6.481, 10543.767, 235.981, 52662.902 20/12/31,17:39:37,15,12,1, 11.9,1,1, -6.481, 10543.830, 235.970, 52662.750 20/12/31,17:39:37,16,12,1, 11.9,1,1, -6.481, 10543.824, 236.010, 52662.761 20/12/31,17:39:37,17,12,1, 11.9,1,1, -6.481, 10543.795, 235.974, 52662.779 20/12/31,17:39:37,18,12,1, 11.9,1,1, -6.481, 10543.790, 236.005, 52662.800 20/12/31,17:39:37,19,12,1, 11.9,1,1, -6.481, 10543.815, 235.982, 52662.799 20/12/31,17:39:38,00,12,1, 11.8,1,1, -6.481, 10543.808, 235.982, 52662.799 20/12/31,17:39:38,01,12,1, 11.8,1,1, -6.481, 10543.799, 235.992, 52662.813 20/12/31,17:39:38,02,12,1, 11.8,1,1, -6.481, 10543.781, 235.986, 52662.773 20/12/31,17:39:38,03,12,1, 11.8,1,1, -6.481, 10543.795, 235.980, 52662.810 20/12/31,17:39:38,04,12,1, 11.8,1,1, -6.481, 10543.796, 235.984, 52662.775 20/12/31,17:39:38,05,12,1, 11.8,1,1, -6.481, 10543.788, 235.982, 52662.822 20/12/31,17:39:38,06,12,1, 11.8,1,1, -6.481, 10543.776, 235.979, 52662.776 20/12/31,17:39:38,07,12,1, 11.8,1,1, -6.481, 10543.776, 235.971, 52662.818 20/12/31,17:39:38,08,12,1, 11.8,1,1, -6.481, 10543.779, 235.973, 52662.794 20/12/31,17:39:38,09,12,1, 11.8,1,1, -6.481, 10543.789, 235.969, 52662.775 20/12/31,17:39:38,10,12,1, 11.8,1,1, -6.481, 10543.798, 235.955, 52662.812 20/12/31,17:39:38,11,12,1, 11.8,1,1, -6.481, 10543.777, 235.975, 52662.780 20/12/31,17:39:38,12,12,1, 11.8,1,1, -6.481, 10543.774, 235.977, 52662.788 20/12/31,17:39:38,13,12,1, 11.8,1,1, -6.481, 10543.760, 235.961, 52662.771 20/12/31,17:39:38,14,12,1, 11.8,1,1, -6.481, 10543.778, 235.969, 52662.791 20/12/31,17:39:38,15,12,1, 11.8,1,1, -6.481, 10543.782, 235.975, 52662.816 20/12/31,17:39:38,16,12,1, 11.8,1,1, -6.481, 10543.805, 235.965, 52662.809 20/12/31,17:39:38,17,12,1, 11.8,1,1, -6.481, 10543.793, 235.978, 52662.789 20/12/31,17:39:38,18,12,1, 11.8,1,1, -6.481, 10543.778, 235.958, 52662.829 20/12/31,17:39:38,19,12,1, 11.8,1,1, -6.481, 10543.798, 235.942, 52662.813 20/12/31,17:39:39,00,11,1, 11.8,1,1, -6.481, 10543.791, 235.942, 52662.813 20/12/31,17:39:39,01,11,1, 11.8,1,1, -6.481, 10543.835, 235.958, 52662.857 20/12/31,17:39:39,02,11,1, 11.8,1,1, -6.481, 10543.808, 235.965, 52662.824 20/12/31,17:39:39,03,11,1, 11.8,1,1, -6.481, 10543.825, 235.937, 52662.835 20/12/31,17:39:39,04,11,1, 11.8,1,1, -6.481, 10543.810, 235.955, 52662.760 20/12/31,17:39:39,05,11,1, 11.8,1,1, -6.481, 10543.804, 235.954, 52662.786 20/12/31,17:39:39,06,11,1, 11.8,1,1, -6.481, 10543.780, 235.974, 52662.791 20/12/31,17:39:39,07,11,1, 11.8,1,1, -6.481, 10543.808, 235.973, 52662.791 20/12/31,17:39:39,08,11,1, 11.8,1,1, -6.481, 10543.789, 235.946, 52662.811 20/12/31,17:39:39,09,11,1, 11.8,1,1, -6.481, 10543.791, 235.972, 52662.790 20/12/31,17:39:39,10,11,1, 11.8,1,1, -6.481, 10543.740, 235.977, 52663.079 20/12/31,17:39:39,11,11,1, 11.8,1,1, -6.481, 10543.799, 235.953, 52662.846 20/12/31,17:39:39,12,11,1, 11.8,1,1, -6.481, 10543.830, 235.944, 52662.820 20/12/31,17:39:39,13,11,1, 11.8,1,1, -6.481, 10543.823, 235.957, 52662.829 20/12/31,17:39:39,14,11,1, 11.8,1,1, -6.481, 10543.795, 235.942, 52662.800 20/12/31,17:39:39,15,11,1, 11.8,1,1, -6.481, 10543.793, 235.931, 52662.799 20/12/31,17:39:39,16,11,1, 11.8,1,1, -6.481, 10543.783, 235.951, 52662.776 20/12/31,17:39:39,17,11,1, 11.8,1,1, -6.481, 10543.798, 235.916, 52662.776 20/12/31,17:39:39,18,11,1, 11.8,1,1, -6.481, 10543.807, 235.920, 52662.786 20/12/31,17:39:39,19,11,1, 11.8,1,1, -6.481, 10543.817, 235.926, 52662.773 20/12/31,17:39:40,00,12,1, 11.8,1,1, -6.477, 10543.816, 235.926, 52662.773 20/12/31,17:39:40,01,12,1, 11.8,1,1, -6.477, 10543.793, 235.920, 52662.804 20/12/31,17:39:40,02,12,1, 11.8,1,1, -6.477, 10543.789, 235.928, 52662.796 20/12/31,17:39:40,03,12,1, 11.8,1,1, -6.477, 10543.817, 235.920, 52662.709 20/12/31,17:39:40,04,12,1, 11.8,1,1, -6.477, 10543.815, 235.890, 52662.609 20/12/31,17:39:40,05,12,1, 11.8,1,1, -6.477, 10543.832, 235.906, 52662.640 20/12/31,17:39:40,06,12,1, 11.8,1,1, -6.477, 10543.806, 235.891, 52662.619 20/12/31,17:39:40,07,12,1, 11.8,1,1, -6.477, 10543.799, 235.887, 52662.652 20/12/31,17:39:40,08,12,1, 11.8,1,1, -6.477, 10543.829, 235.898, 52662.642 20/12/31,17:39:40,09,12,1, 11.8,1,1, -6.477, 10543.797, 235.893, 52662.608 20/12/31,17:39:40,10,12,1, 11.8,1,1, -6.477, 10543.794, 235.903, 52662.627 20/12/31,17:39:40,11,12,1, 11.8,1,1, -6.477, 10543.798, 235.875, 52662.612 20/12/31,17:39:40,12,12,1, 11.8,1,1, -6.477, 10543.808, 235.878, 52662.630 20/12/31,17:39:40,13,12,1, 11.8,1,1, -6.477, 10543.808, 235.865, 52662.612 20/12/31,17:39:40,14,12,1, 11.8,1,1, -6.477, 10543.814, 235.885, 52662.637 20/12/31,17:39:40,15,12,1, 11.8,1,1, -6.477, 10543.816, 235.870, 52662.598 20/12/31,17:39:40,16,12,1, 11.8,1,1, -6.477, 10543.806, 235.874, 52662.607 20/12/31,17:39:40,17,12,1, 11.8,1,1, -6.477, 10543.824, 235.893, 52662.622 20/12/31,17:39:40,18,12,1, 11.8,1,1, -6.477, 10543.807, 235.888, 52662.616 20/12/31,17:39:40,19,12,1, 11.8,1,1, -6.477, 10543.795, 235.889, 52662.643 20/12/31,17:39:41,00,12,1, 11.9,1,1, -6.483, 10543.791, 235.889, 52662.643 20/12/31,17:39:41,01,12,1, 11.9,1,1, -6.483, 10543.825, 235.888, 52662.625 20/12/31,17:39:41,02,12,1, 11.9,1,1, -6.483, 10543.801, 235.891, 52662.650 20/12/31,17:39:41,03,12,1, 11.9,1,1, -6.483, 10543.801, 235.911, 52662.606 20/12/31,17:39:41,04,12,1, 11.9,1,1, -6.483, 10543.822, 235.890, 52662.631 20/12/31,17:39:41,05,12,1, 11.9,1,1, -6.483, 10543.809, 235.897, 52662.662 20/12/31,17:39:41,06,12,1, 11.9,1,1, -6.483, 10543.820, 235.893, 52662.661 20/12/31,17:39:41,07,12,1, 11.9,1,1, -6.483, 10543.814, 235.881, 52662.653 20/12/31,17:39:41,08,12,1, 11.9,1,1, -6.483, 10543.829, 235.875, 52662.643 20/12/31,17:39:41,09,12,1, 11.9,1,1, -6.483, 10543.809, 235.880, 52662.601 20/12/31,17:39:41,10,12,1, 11.9,1,1, -6.483, 10543.816, 235.885, 52662.616 20/12/31,17:39:41,11,12,1, 11.9,1,1, -6.483, 10543.825, 235.896, 52662.609 20/12/31,17:39:41,12,12,1, 11.9,1,1, -6.483, 10543.812, 235.890, 52662.623 20/12/31,17:39:41,13,12,1, 11.9,1,1, -6.483, 10543.819, 235.874, 52662.628 20/12/31,17:39:41,14,12,1, 11.9,1,1, -6.483, 10543.813, 235.866, 52662.653 20/12/31,17:39:41,15,12,1, 11.9,1,1, -6.483, 10543.827, 235.893, 52662.653 20/12/31,17:39:41,16,12,1, 11.9,1,1, -6.483, 10543.830, 235.856, 52662.684 20/12/31,17:39:41,17,12,1, 11.9,1,1, -6.483, 10543.827, 235.868, 52662.599 20/12/31,17:39:41,18,12,1, 11.9,1,1, -6.483, 10543.817, 235.877, 52662.622 20/12/31,17:39:41,19,12,1, 11.9,1,1, -6.483, 10543.805, 235.877, 52662.639 20/12/31,17:39:42,00,11,1, 11.9,1,1, -6.481, 10543.799, 235.877, 52662.639 20/12/31,17:39:42,01,11,1, 11.9,1,1, -6.481, 10543.821, 235.880, 52662.647 20/12/31,17:39:42,02,11,1, 11.9,1,1, -6.481, 10543.826, 235.879, 52662.610 20/12/31,17:39:42,03,11,1, 11.9,1,1, -6.481, 10543.834, 235.879, 52662.638 20/12/31,17:39:42,04,11,1, 11.9,1,1, -6.481, 10543.820, 235.880, 52662.651 20/12/31,17:39:42,05,11,1, 11.9,1,1, -6.481, 10543.829, 235.874, 52662.626 20/12/31,17:39:42,06,11,1, 11.9,1,1, -6.481, 10543.837, 235.886, 52662.655 20/12/31,17:39:42,07,11,1, 11.9,1,1, -6.481, 10543.822, 235.876, 52662.629 20/12/31,17:39:42,08,11,1, 11.9,1,1, -6.481, 10543.835, 235.878, 52662.612 20/12/31,17:39:42,09,11,1, 11.9,1,1, -6.481, 10543.815, 235.860, 52662.599 20/12/31,17:39:42,10,11,1, 11.9,1,1, -6.481, 10543.829, 235.873, 52662.600 20/12/31,17:39:42,11,11,1, 11.9,1,1, -6.481, 10543.814, 235.866, 52662.621 20/12/31,17:39:42,12,11,1, 11.9,1,1, -6.481, 10543.836, 235.871, 52662.634 20/12/31,17:39:42,13,11,1, 11.9,1,1, -6.481, 10543.833, 235.895, 52662.642 20/12/31,17:39:42,14,11,1, 11.9,1,1, -6.481, 10543.821, 235.880, 52662.680 20/12/31,17:39:42,15,11,1, 11.9,1,1, -6.481, 10543.843, 235.866, 52662.621 20/12/31,17:39:42,16,11,1, 11.9,1,1, -6.481, 10543.810, 235.879, 52662.829 20/12/31,17:39:42,17,11,1, 11.9,1,1, -6.481, 10543.840, 235.861, 52662.628 20/12/31,17:39:42,18,11,1, 11.9,1,1, -6.481, 10543.843, 235.866, 52662.594 20/12/31,17:39:42,19,11,1, 11.9,1,1, -6.481, 10543.830, 235.877, 52662.621 20/12/31,17:39:43,00,11,1, 11.8,1,1, -6.481, 10543.824, 235.877, 52662.621 20/12/31,17:39:43,01,11,1, 11.8,1,1, -6.481, 10543.824, 235.868, 52662.626 20/12/31,17:39:43,02,11,1, 11.8,1,1, -6.481, 10543.822, 235.875, 52662.615 20/12/31,17:39:43,03,11,1, 11.8,1,1, -6.481, 10543.827, 235.863, 52662.609 20/12/31,17:39:43,04,11,1, 11.8,1,1, -6.481, 10543.840, 235.865, 52662.604 20/12/31,17:39:43,05,11,1, 11.8,1,1, -6.481, 10543.833, 235.883, 52662.957 20/12/31,17:39:43,06,11,1, 11.8,1,1, -6.481, 10543.851, 235.845, 52662.653 20/12/31,17:39:43,07,11,1, 11.8,1,1, -6.481, 10543.859, 235.852, 52662.591 20/12/31,17:39:43,08,11,1, 11.8,1,1, -6.481, 10543.850, 235.885, 52662.631 20/12/31,17:39:43,09,11,1, 11.8,1,1, -6.481, 10543.841, 235.870, 52662.646 20/12/31,17:39:43,10,11,1, 11.8,1,1, -6.481, 10543.833, 235.874, 52662.599 20/12/31,17:39:43,11,11,1, 11.8,1,1, -6.481, 10543.844, 235.858, 52662.629 20/12/31,17:39:43,12,11,1, 11.8,1,1, -6.481, 10543.850, 235.871, 52662.620 20/12/31,17:39:43,13,11,1, 11.8,1,1, -6.481, 10543.832, 235.857, 52662.644 20/12/31,17:39:43,14,11,1, 11.8,1,1, -6.481, 10543.862, 235.867, 52662.648 20/12/31,17:39:43,15,11,1, 11.8,1,1, -6.481, 10543.840, 235.858, 52662.629 20/12/31,17:39:43,16,11,1, 11.8,1,1, -6.481, 10543.841, 235.869, 52662.617 20/12/31,17:39:43,17,11,1, 11.8,1,1, -6.481, 10543.849, 235.859, 52662.629 20/12/31,17:39:43,18,11,1, 11.8,1,1, -6.481, 10543.840, 235.850, 52662.617 20/12/31,17:39:43,19,11,1, 11.8,1,1, -6.481, 10543.848, 235.849, 52662.589 20/12/31,17:39:44,00,11,1, 11.9,1,1, -6.482, 10543.841, 235.849, 52662.589 20/12/31,17:39:44,01,11,1, 11.9,1,1, -6.482, 10543.861, 235.863, 52662.635 20/12/31,17:39:44,02,11,1, 11.9,1,1, -6.482, 10543.840, 235.863, 52662.627 20/12/31,17:39:44,03,11,1, 11.9,1,1, -6.482, 10543.850, 235.851, 52662.618 20/12/31,17:39:44,04,11,1, 11.9,1,1, -6.482, 10543.841, 235.848, 52662.636 20/12/31,17:39:44,05,11,1, 11.9,1,1, -6.482, 10543.851, 235.853, 52662.648 20/12/31,17:39:44,06,11,1, 11.9,1,1, -6.482, 10543.847, 235.862, 52662.638 20/12/31,17:39:44,07,11,1, 11.9,1,1, -6.482, 10543.862, 235.860, 52662.619 20/12/31,17:39:44,08,11,1, 11.9,1,1, -6.482, 10543.855, 235.842, 52662.620 20/12/31,17:39:44,09,11,1, 11.9,1,1, -6.482, 10543.855, 235.827, 52662.571 20/12/31,17:39:44,10,11,1, 11.9,1,1, -6.482, 10543.839, 235.833, 52662.633 20/12/31,17:39:44,11,11,1, 11.9,1,1, -6.482, 10543.848, 235.836, 52662.361 20/12/31,17:39:44,12,11,1, 11.9,1,1, -6.482, 10543.854, 235.863, 52662.605 20/12/31,17:39:44,13,11,1, 11.9,1,1, -6.482, 10543.814, 235.845, 52662.653 20/12/31,17:39:44,14,11,1, 11.9,1,1, -6.482, 10543.808, 235.843, 52662.660 20/12/31,17:39:44,15,11,1, 11.9,1,1, -6.482, 10543.838, 235.864, 52662.622 20/12/31,17:39:44,16,11,1, 11.9,1,1, -6.482, 10543.847, 235.856, 52662.597 20/12/31,17:39:44,17,11,1, 11.9,1,1, -6.482, 10543.854, 235.862, 52662.629 20/12/31,17:39:44,18,11,1, 11.9,1,1, -6.482, 10543.840, 235.840, 52662.615 20/12/31,17:39:44,19,11,1, 11.9,1,1, -6.482, 10543.865, 235.847, 52662.670 20/12/31,17:39:45,00,11,1, 11.9,1,1, -6.480, 10543.858, 235.847, 52662.670 20/12/31,17:39:45,01,11,1, 11.9,1,1, -6.480, 10543.860, 235.837, 52662.600 20/12/31,17:39:45,02,11,1, 11.9,1,1, -6.480, 10543.853, 235.834, 52662.617 20/12/31,17:39:45,03,11,1, 11.9,1,1, -6.480, 10543.835, 235.844, 52662.507 20/12/31,17:39:45,04,11,1, 11.9,1,1, -6.480, 10543.856, 235.864, 52662.688 20/12/31,17:39:45,05,11,1, 11.9,1,1, -6.480, 10543.917, 235.834, 52662.532 20/12/31,17:39:45,06,11,1, 11.9,1,1, -6.480, 10543.874, 235.835, 52662.573 20/12/31,17:39:45,07,11,1, 11.9,1,1, -6.480, 10543.888, 235.846, 52662.591 20/12/31,17:39:45,08,11,1, 11.9,1,1, -6.480, 10543.866, 235.840, 52662.613 20/12/31,17:39:45,09,11,1, 11.9,1,1, -6.480, 10543.855, 235.859, 52662.642 20/12/31,17:39:45,10,11,1, 11.9,1,1, -6.480, 10543.833, 235.834, 52662.624 20/12/31,17:39:45,11,11,1, 11.9,1,1, -6.480, 10543.870, 235.836, 52662.605 20/12/31,17:39:45,12,11,1, 11.9,1,1, -6.480, 10543.849, 235.848, 52662.609 20/12/31,17:39:45,13,11,1, 11.9,1,1, -6.480, 10543.846, 235.811, 52662.602 20/12/31,17:39:45,14,11,1, 11.9,1,1, -6.480, 10543.847, 235.845, 52662.628 20/12/31,17:39:45,15,11,1, 11.9,1,1, -6.480, 10543.878, 235.857, 52662.623 20/12/31,17:39:45,16,11,1, 11.9,1,1, -6.480, 10543.839, 235.833, 52662.605 20/12/31,17:39:45,17,11,1, 11.9,1,1, -6.480, 10543.846, 235.848, 52662.619 20/12/31,17:39:45,18,11,1, 11.9,1,1, -6.480, 10543.866, 235.831, 52662.593 20/12/31,17:39:45,19,11,1, 11.9,1,1, -6.480, 10543.852, 235.852, 52662.646 20/12/31,17:39:46,00,11,1, 11.9,1,1, -6.479, 10543.849, 235.852, 52662.646 20/12/31,17:39:46,01,11,1, 11.9,1,1, -6.479, 10543.877, 235.826, 52662.645 20/12/31,17:39:46,02,11,1, 11.9,1,1, -6.479, 10543.845, 235.805, 52662.598 20/12/31,17:39:46,03,11,1, 11.9,1,1, -6.479, 10543.826, 235.828, 52662.612 20/12/31,17:39:46,04,11,1, 11.9,1,1, -6.479, 10543.849, 235.827, 52662.640 20/12/31,17:39:46,05,11,1, 11.9,1,1, -6.479, 10543.831, 235.823, 52662.625 20/12/31,17:39:46,06,11,1, 11.9,1,1, -6.479, 10543.843, 235.810, 52662.620 20/12/31,17:39:46,07,11,1, 11.9,1,1, -6.479, 10543.846, 235.826, 52662.605 20/12/31,17:39:46,08,11,1, 11.9,1,1, -6.479, 10543.843, 235.823, 52662.613 20/12/31,17:39:46,09,11,1, 11.9,1,1, -6.479, 10543.856, 235.835, 52662.644 20/12/31,17:39:46,10,11,1, 11.9,1,1, -6.479, 10543.851, 235.818, 52662.610 20/12/31,17:39:46,11,11,1, 11.9,1,1, -6.479, 10543.845, 235.828, 52662.643 20/12/31,17:39:46,12,11,1, 11.9,1,1, -6.479, 10543.848, 235.823, 52662.628 20/12/31,17:39:46,13,11,1, 11.9,1,1, -6.479, 10543.861, 235.812, 52662.716 20/12/31,17:39:46,14,11,1, 11.9,1,1, -6.479, 10543.889, 235.831, 52662.550 20/12/31,17:39:46,15,11,1, 11.9,1,1, -6.479, 10543.852, 235.815, 52662.571 20/12/31,17:39:46,16,11,1, 11.9,1,1, -6.479, 10543.854, 235.838, 52662.603 20/12/31,17:39:46,17,11,1, 11.9,1,1, -6.479, 10543.867, 235.830, 52662.563 20/12/31,17:39:46,18,11,1, 11.9,1,1, -6.479, 10543.845, 235.801, 52662.604 20/12/31,17:39:46,19,11,1, 11.9,1,1, -6.479, 10543.856, 235.838, 52662.629 20/12/31,17:39:47,00,11,1, 11.9,1,1, -6.480, 10543.849, 235.838, 52662.629 20/12/31,17:39:47,01,11,1, 11.9,1,1, -6.480, 10543.842, 235.790, 52662.583 20/12/31,17:39:47,02,11,1, 11.9,1,1, -6.480, 10543.854, 235.797, 52662.558 20/12/31,17:39:47,03,11,1, 11.9,1,1, -6.480, 10543.837, 235.800, 52662.572 20/12/31,17:39:47,04,11,1, 11.9,1,1, -6.480, 10543.862, 235.818, 52662.590 20/12/31,17:39:47,05,11,1, 11.9,1,1, -6.480, 10543.855, 235.829, 52662.578 20/12/31,17:39:47,06,11,1, 11.9,1,1, -6.480, 10543.857, 235.810, 52662.601 20/12/31,17:39:47,07,11,1, 11.9,1,1, -6.480, 10543.863, 235.808, 52662.571 20/12/31,17:39:47,08,11,1, 11.9,1,1, -6.480, 10543.853, 235.800, 52662.595 20/12/31,17:39:47,09,11,1, 11.9,1,1, -6.480, 10543.841, 235.804, 52662.591 20/12/31,17:39:47,10,11,1, 11.9,1,1, -6.480, 10543.840, 235.800, 52662.613 20/12/31,17:39:47,11,11,1, 11.9,1,1, -6.480, 10543.878, 235.811, 52662.708 20/12/31,17:39:47,12,11,1, 11.9,1,1, -6.480, 10543.813, 235.790, 52662.620 20/12/31,17:39:47,13,11,1, 11.9,1,1, -6.480, 10543.811, 235.814, 52662.668 20/12/31,17:39:47,14,11,1, 11.9,1,1, -6.480, 10543.828, 235.808, 52662.654 20/12/31,17:39:47,15,11,1, 11.9,1,1, -6.480, 10543.812, 235.818, 52662.614 20/12/31,17:39:47,16,11,1, 11.9,1,1, -6.480, 10543.835, 235.795, 52662.619 20/12/31,17:39:47,17,11,1, 11.9,1,1, -6.480, 10543.842, 235.811, 52662.630 20/12/31,17:39:47,18,11,1, 11.9,1,1, -6.480, 10543.848, 235.812, 52662.602 20/12/31,17:39:47,19,11,1, 11.9,1,1, -6.480, 10543.843, 235.796, 52662.620 20/12/31,17:39:48,00,12,1, 11.9,1,1, -6.483, 10543.841, 235.796, 52662.620 20/12/31,17:39:48,01,12,1, 11.9,1,1, -6.483, 10543.843, 235.799, 52662.583 20/12/31,17:39:48,02,12,1, 11.9,1,1, -6.483, 10543.838, 235.787, 52662.612 20/12/31,17:39:48,03,12,1, 11.9,1,1, -6.483, 10543.827, 235.805, 52662.601 20/12/31,17:39:48,04,12,1, 11.9,1,1, -6.483, 10543.855, 235.806, 52662.615 20/12/31,17:39:48,05,12,1, 11.9,1,1, -6.483, 10543.833, 235.805, 52662.592 20/12/31,17:39:48,06,12,1, 11.9,1,1, -6.483, 10543.840, 235.786, 52662.621 20/12/31,17:39:48,07,12,1, 11.9,1,1, -6.483, 10543.833, 235.787, 52662.602 20/12/31,17:39:48,08,12,1, 11.9,1,1, -6.483, 10543.825, 235.795, 52662.621 20/12/31,17:39:48,09,12,1, 11.9,1,1, -6.483, 10543.837, 235.820, 52662.605 20/12/31,17:39:48,10,12,1, 11.9,1,1, -6.483, 10543.817, 235.798, 52662.619 20/12/31,17:39:48,11,12,1, 11.9,1,1, -6.483, 10543.849, 235.811, 52662.658 20/12/31,17:39:48,12,12,1, 11.9,1,1, -6.483, 10543.819, 235.805, 52662.601 20/12/31,17:39:48,13,12,1, 11.9,1,1, -6.483, 10543.854, 235.802, 52662.598 20/12/31,17:39:48,14,12,1, 11.9,1,1, -6.483, 10543.854, 235.806, 52662.628 20/12/31,17:39:48,15,12,1, 11.9,1,1, -6.483, 10543.851, 235.806, 52662.579 20/12/31,17:39:48,16,12,1, 11.9,1,1, -6.483, 10543.825, 235.796, 52662.600 20/12/31,17:39:48,17,12,1, 11.9,1,1, -6.483, 10543.822, 235.804, 52662.558 20/12/31,17:39:48,18,12,1, 11.9,1,1, -6.483, 10543.846, 235.788, 52662.604 20/12/31,17:39:48,19,12,1, 11.9,1,1, -6.483, 10543.833, 235.786, 52662.566 20/12/31,17:39:49,00,11,1, 11.9,1,1, -6.482, 10543.833, 235.786, 52662.566 20/12/31,17:39:49,01,11,1, 11.9,1,1, -6.482, 10543.844, 235.789, 52662.538 20/12/31,17:39:49,02,11,1, 11.9,1,1, -6.482, 10543.831, 235.793, 52662.593 20/12/31,17:39:49,03,11,1, 11.9,1,1, -6.482, 10543.830, 235.781, 52662.570 20/12/31,17:39:49,04,11,1, 11.9,1,1, -6.482, 10543.827, 235.802, 52662.761 20/12/31,17:39:49,05,11,1, 11.9,1,1, -6.482, 10543.859, 235.795, 52662.578 20/12/31,17:39:49,06,11,1, 11.9,1,1, -6.482, 10543.839, 235.806, 52662.563 20/12/31,17:39:49,07,11,1, 11.9,1,1, -6.482, 10543.841, 235.780, 52662.549 20/12/31,17:39:49,08,11,1, 11.9,1,1, -6.482, 10543.849, 235.802, 52662.608 20/12/31,17:39:49,09,11,1, 11.9,1,1, -6.482, 10543.845, 235.810, 52662.608 20/12/31,17:39:49,10,11,1, 11.9,1,1, -6.482, 10543.826, 235.781, 52662.590 20/12/31,17:39:49,11,11,1, 11.9,1,1, -6.482, 10543.842, 235.800, 52662.603 20/12/31,17:39:49,12,11,1, 11.9,1,1, -6.482, 10543.819, 235.802, 52662.578 20/12/31,17:39:49,13,11,1, 11.9,1,1, -6.482, 10543.817, 235.787, 52662.588 20/12/31,17:39:49,14,11,1, 11.9,1,1, -6.482, 10543.822, 235.807, 52662.620 20/12/31,17:39:49,15,11,1, 11.9,1,1, -6.482, 10543.827, 235.801, 52662.655 20/12/31,17:39:49,16,11,1, 11.9,1,1, -6.482, 10543.837, 235.776, 52662.622 20/12/31,17:39:49,17,11,1, 11.9,1,1, -6.482, 10543.818, 235.796, 52662.635 20/12/31,17:39:49,18,11,1, 11.9,1,1, -6.482, 10543.829, 235.785, 52662.586 20/12/31,17:39:49,19,11,1, 11.9,1,1, -6.482, 10543.814, 235.809, 52662.575 20/12/31,17:39:50,00,11,1, 11.7,1,1, -6.479, 10543.808, 235.809, 52662.575 20/12/31,17:39:50,01,11,1, 11.7,1,1, -6.479, 10543.831, 235.801, 52662.608 20/12/31,17:39:50,02,11,1, 11.7,1,1, -6.479, 10543.831, 235.782, 52662.593 20/12/31,17:39:50,03,11,1, 11.7,1,1, -6.479, 10543.822, 235.781, 52662.630 20/12/31,17:39:50,04,11,1, 11.7,1,1, -6.479, 10543.855, 235.774, 52662.617 20/12/31,17:39:50,05,11,1, 11.7,1,1, -6.479, 10543.813, 235.793, 52662.633 20/12/31,17:39:50,06,11,1, 11.7,1,1, -6.479, 10543.824, 235.785, 52662.656 20/12/31,17:39:50,07,11,1, 11.7,1,1, -6.479, 10543.809, 235.786, 52662.637 20/12/31,17:39:50,08,11,1, 11.7,1,1, -6.479, 10543.820, 235.762, 52662.613 20/12/31,17:39:50,09,11,1, 11.7,1,1, -6.479, 10543.814, 235.776, 52662.600 20/12/31,17:39:50,10,11,1, 11.7,1,1, -6.479, 10543.825, 235.778, 52662.584 20/12/31,17:39:50,11,11,1, 11.7,1,1, -6.479, 10543.829, 235.775, 52662.589 20/12/31,17:39:50,12,11,1, 11.7,1,1, -6.479, 10543.825, 235.757, 52662.607 20/12/31,17:39:50,13,11,1, 11.7,1,1, -6.479, 10543.844, 235.780, 52662.605 20/12/31,17:39:50,14,11,1, 11.7,1,1, -6.479, 10543.815, 235.755, 52662.647 20/12/31,17:39:50,15,11,1, 11.7,1,1, -6.479, 10543.837, 235.769, 52662.623 20/12/31,17:39:50,16,11,1, 11.7,1,1, -6.479, 10543.832, 235.762, 52662.632 20/12/31,17:39:50,17,11,1, 11.7,1,1, -6.479, 10543.820, 235.768, 52662.647 20/12/31,17:39:50,18,11,1, 11.7,1,1, -6.479, 10543.829, 235.798, 52662.626 20/12/31,17:39:50,19,11,1, 11.7,1,1, -6.479, 10543.834, 235.767, 52662.622 20/12/31,17:39:51,00,11,1, 11.9,1,1, -6.479, 10543.833, 235.767, 52662.622 20/12/31,17:39:51,01,11,1, 11.9,1,1, -6.479, 10543.831, 235.767, 52662.564 20/12/31,17:39:51,02,11,1, 11.9,1,1, -6.479, 10543.853, 235.749, 52662.569 20/12/31,17:39:51,03,11,1, 11.9,1,1, -6.479, 10543.818, 235.762, 52662.594 20/12/31,17:39:51,04,11,1, 11.9,1,1, -6.479, 10543.833, 235.745, 52662.589 20/12/31,17:39:51,05,11,1, 11.9,1,1, -6.479, 10543.857, 235.739, 52662.606 20/12/31,17:39:51,06,11,1, 11.9,1,1, -6.479, 10543.852, 235.755, 52662.589 20/12/31,17:39:51,07,11,1, 11.9,1,1, -6.479, 10543.831, 235.770, 52662.591 20/12/31,17:39:51,08,11,1, 11.9,1,1, -6.479, 10543.826, 235.755, 52662.602 20/12/31,17:39:51,09,11,1, 11.9,1,1, -6.479, 10543.848, 235.767, 52662.597 20/12/31,17:39:51,10,11,1, 11.9,1,1, -6.479, 10543.825, 235.791, 52662.638 20/12/31,17:39:51,11,11,1, 11.9,1,1, -6.479, 10543.820, 235.782, 52662.590 20/12/31,17:39:51,12,11,1, 11.9,1,1, -6.479, 10543.844, 235.789, 52662.556 20/12/31,17:39:51,13,11,1, 11.9,1,1, -6.479, 10543.822, 235.799, 52662.630 20/12/31,17:39:51,14,11,1, 11.9,1,1, -6.479, 10543.846, 235.797, 52662.622 20/12/31,17:39:51,15,11,1, 11.9,1,1, -6.479, 10543.823, 235.802, 52662.606 20/12/31,17:39:51,16,11,1, 11.9,1,1, -6.479, 10543.798, 235.780, 52662.624 20/12/31,17:39:51,17,11,1, 11.9,1,1, -6.479, 10543.855, 235.761, 52662.609 20/12/31,17:39:51,18,11,1, 11.9,1,1, -6.479, 10543.819, 235.777, 52662.609 20/12/31,17:39:51,19,11,1, 11.9,1,1, -6.479, 10543.812, 235.777, 52662.613 20/12/31,17:39:52,00,11,1, 11.9,1,1, -6.481, 10543.808, 235.777, 52662.613 20/12/31,17:39:52,01,11,1, 11.9,1,1, -6.481, 10543.826, 235.761, 52662.621 20/12/31,17:39:52,02,11,1, 11.9,1,1, -6.481, 10543.806, 235.770, 52662.611 20/12/31,17:39:52,03,11,1, 11.9,1,1, -6.481, 10543.827, 235.748, 52662.611 20/12/31,17:39:52,04,11,1, 11.9,1,1, -6.481, 10543.809, 235.772, 52662.601 20/12/31,17:39:52,05,11,1, 11.9,1,1, -6.481, 10543.811, 235.766, 52662.597 20/12/31,17:39:52,06,11,1, 11.9,1,1, -6.481, 10543.829, 235.790, 52662.617 20/12/31,17:39:52,07,11,1, 11.9,1,1, -6.481, 10543.812, 235.775, 52662.604 20/12/31,17:39:52,08,11,1, 11.9,1,1, -6.481, 10543.827, 235.779, 52662.606 20/12/31,17:39:52,09,11,1, 11.9,1,1, -6.481, 10543.834, 235.766, 52662.613 20/12/31,17:39:52,10,11,1, 11.9,1,1, -6.481, 10543.819, 235.774, 52662.604 20/12/31,17:39:52,11,11,1, 11.9,1,1, -6.481, 10543.836, 235.778, 52662.589 20/12/31,17:39:52,12,11,1, 11.9,1,1, -6.481, 10543.841, 235.770, 52662.611 20/12/31,17:39:52,13,11,1, 11.9,1,1, -6.481, 10543.859, 235.746, 52662.634 20/12/31,17:39:52,14,11,1, 11.9,1,1, -6.481, 10543.826, 235.757, 52662.580 20/12/31,17:39:52,15,11,1, 11.9,1,1, -6.481, 10543.839, 235.772, 52662.623 20/12/31,17:39:52,16,11,1, 11.9,1,1, -6.481, 10543.835, 235.779, 52662.599 20/12/31,17:39:52,17,11,1, 11.9,1,1, -6.481, 10543.841, 235.755, 52662.616 20/12/31,17:39:52,18,11,1, 11.9,1,1, -6.481, 10543.832, 235.779, 52662.637 20/12/31,17:39:52,19,11,1, 11.9,1,1, -6.481, 10543.827, 235.790, 52662.589 20/12/31,17:39:53,00,11,1, 11.9,1,1, -6.481, 10543.824, 235.790, 52662.589 20/12/31,17:39:53,01,11,1, 11.9,1,1, -6.481, 10543.836, 235.756, 52662.514 20/12/31,17:39:53,02,11,1, 11.9,1,1, -6.481, 10543.819, 235.765, 52662.589 20/12/31,17:39:53,03,11,1, 11.9,1,1, -6.481, 10543.813, 235.779, 52662.560 20/12/31,17:39:53,04,11,1, 11.9,1,1, -6.481, 10543.785, 235.756, 52662.596 20/12/31,17:39:53,05,11,1, 11.9,1,1, -6.481, 10543.836, 235.767, 52662.570 20/12/31,17:39:53,06,11,1, 11.9,1,1, -6.481, 10543.844, 235.770, 52662.598 20/12/31,17:39:53,07,11,1, 11.9,1,1, -6.481, 10543.833, 235.763, 52662.576 20/12/31,17:39:53,08,11,1, 11.9,1,1, -6.481, 10543.849, 235.773, 52662.609 20/12/31,17:39:53,09,11,1, 11.9,1,1, -6.481, 10543.842, 235.737, 52662.582 20/12/31,17:39:53,10,11,1, 11.9,1,1, -6.481, 10543.834, 235.749, 52662.584 20/12/31,17:39:53,11,11,1, 11.9,1,1, -6.481, 10543.813, 235.769, 52662.617 20/12/31,17:39:53,12,11,1, 11.9,1,1, -6.481, 10543.840, 235.771, 52662.580 20/12/31,17:39:53,13,11,1, 11.9,1,1, -6.481, 10543.831, 235.742, 52662.538 20/12/31,17:39:53,14,11,1, 11.9,1,1, -6.481, 10543.851, 235.770, 52662.600 20/12/31,17:39:53,15,11,1, 11.9,1,1, -6.481, 10543.842, 235.750, 52662.595 20/12/31,17:39:53,16,11,1, 11.9,1,1, -6.481, 10543.818, 235.759, 52662.586 20/12/31,17:39:53,17,11,1, 11.9,1,1, -6.481, 10543.836, 235.729, 52662.561 20/12/31,17:39:53,18,11,1, 11.9,1,1, -6.481, 10543.826, 235.758, 52662.577 20/12/31,17:39:53,19,11,1, 11.9,1,1, -6.481, 10543.817, 235.750, 52662.554 20/12/31,17:39:54,00,11,1, 11.9,1,1, -6.479, 10543.816, 235.750, 52662.554 20/12/31,17:39:54,01,11,1, 11.9,1,1, -6.479, 10543.836, 235.748, 52662.619 20/12/31,17:39:54,02,11,1, 11.9,1,1, -6.479, 10543.817, 235.761, 52662.607 20/12/31,17:39:54,03,11,1, 11.9,1,1, -6.479, 10543.825, 235.781, 52662.572 20/12/31,17:39:54,04,11,1, 11.9,1,1, -6.479, 10543.803, 235.732, 52662.597 20/12/31,17:39:54,05,11,1, 11.9,1,1, -6.479, 10543.810, 235.742, 52662.578 20/12/31,17:39:54,06,11,1, 11.9,1,1, -6.479, 10543.820, 235.735, 52662.574 20/12/31,17:39:54,07,11,1, 11.9,1,1, -6.479, 10543.801, 235.740, 52662.586 20/12/31,17:39:54,08,11,1, 11.9,1,1, -6.479, 10543.807, 235.741, 52662.567 20/12/31,17:39:54,09,11,1, 11.9,1,1, -6.479, 10543.823, 235.734, 52662.604 20/12/31,17:39:54,10,11,1, 11.9,1,1, -6.479, 10543.842, 235.748, 52662.646 20/12/31,17:39:54,11,11,1, 11.9,1,1, -6.479, 10543.823, 235.759, 52662.627 20/12/31,17:39:54,12,11,1, 11.9,1,1, -6.479, 10543.819, 235.743, 52662.569 20/12/31,17:39:54,13,11,1, 11.9,1,1, -6.479, 10543.812, 235.750, 52662.546 20/12/31,17:39:54,14,11,1, 11.9,1,1, -6.479, 10543.806, 235.749, 52662.584 20/12/31,17:39:54,15,11,1, 11.9,1,1, -6.479, 10543.806, 235.760, 52662.601 20/12/31,17:39:54,16,11,1, 11.9,1,1, -6.479, 10543.825, 235.721, 52662.550 20/12/31,17:39:54,17,11,1, 11.9,1,1, -6.479, 10543.800, 235.734, 52662.571 20/12/31,17:39:54,18,11,1, 11.9,1,1, -6.479, 10543.823, 235.767, 52662.576 20/12/31,17:39:54,19,11,1, 11.9,1,1, -6.479, 10543.808, 235.730, 52662.547 20/12/31,17:39:55,00,11,1, 11.8,1,1, -6.481, 10543.808, 235.730, 52662.547 20/12/31,17:39:55,01,11,1, 11.8,1,1, -6.481, 10543.833, 235.743, 52662.603 20/12/31,17:39:55,02,11,1, 11.8,1,1, -6.481, 10543.805, 235.735, 52662.569 20/12/31,17:39:55,03,11,1, 11.8,1,1, -6.481, 10543.847, 235.722, 52662.566 20/12/31,17:39:55,04,11,1, 11.8,1,1, -6.481, 10543.794, 235.723, 52662.579 20/12/31,17:39:55,05,11,1, 11.8,1,1, -6.481, 10543.821, 235.713, 52662.620 20/12/31,17:39:55,06,11,1, 11.8,1,1, -6.481, 10543.811, 235.736, 52662.596 20/12/31,17:39:55,07,11,1, 11.8,1,1, -6.481, 10543.795, 235.735, 52662.550 20/12/31,17:39:55,08,11,1, 11.8,1,1, -6.481, 10543.834, 235.732, 52662.529 20/12/31,17:39:55,09,11,1, 11.8,1,1, -6.481, 10543.771, 235.741, 52662.520 20/12/31,17:39:55,10,11,1, 11.8,1,1, -6.481, 10543.854, 235.717, 52662.491 20/12/31,17:39:55,11,11,1, 11.8,1,1, -6.481, 10543.796, 235.739, 52662.546 20/12/31,17:39:55,12,11,1, 11.8,1,1, -6.481, 10543.821, 235.745, 52662.569 20/12/31,17:39:55,13,11,1, 11.8,1,1, -6.481, 10543.810, 235.734, 52662.560 20/12/31,17:39:55,14,11,1, 11.8,1,1, -6.481, 10543.817, 235.735, 52662.567 20/12/31,17:39:55,15,11,1, 11.8,1,1, -6.481, 10543.808, 235.728, 52662.560 20/12/31,17:39:55,16,11,1, 11.8,1,1, -6.481, 10543.803, 235.702, 52662.584 20/12/31,17:39:55,17,11,1, 11.8,1,1, -6.481, 10543.847, 235.722, 52662.601 20/12/31,17:39:55,18,11,1, 11.8,1,1, -6.481, 10543.812, 235.740, 52662.562 20/12/31,17:39:55,19,11,1, 11.8,1,1, -6.481, 10543.790, 235.710, 52662.599 20/12/31,17:39:56,00,11,1, 11.9,1,1, -6.483, 10543.783, 235.710, 52662.599 20/12/31,17:39:56,01,11,1, 11.9,1,1, -6.483, 10543.864, 235.700, 52662.540 20/12/31,17:39:56,02,11,1, 11.9,1,1, -6.483, 10543.788, 235.722, 52662.536 20/12/31,17:39:56,03,11,1, 11.9,1,1, -6.483, 10543.804, 235.719, 52662.605 20/12/31,17:39:56,04,11,1, 11.9,1,1, -6.483, 10543.831, 235.724, 52662.572 20/12/31,17:39:56,05,11,1, 11.9,1,1, -6.483, 10543.820, 235.724, 52662.587 20/12/31,17:39:56,06,11,1, 11.9,1,1, -6.483, 10543.810, 235.729, 52662.584 20/12/31,17:39:56,07,11,1, 11.9,1,1, -6.483, 10543.797, 235.727, 52662.579 20/12/31,17:39:56,08,11,1, 11.9,1,1, -6.483, 10543.792, 235.718, 52662.577 20/12/31,17:39:56,09,11,1, 11.9,1,1, -6.483, 10543.826, 235.706, 52662.576 20/12/31,17:39:56,10,11,1, 11.9,1,1, -6.483, 10543.817, 235.714, 52662.571 20/12/31,17:39:56,11,11,1, 11.9,1,1, -6.483, 10543.797, 235.709, 52662.606 20/12/31,17:39:56,12,11,1, 11.9,1,1, -6.483, 10543.828, 235.691, 52662.564 20/12/31,17:39:56,13,11,1, 11.9,1,1, -6.483, 10543.801, 235.725, 52662.580 20/12/31,17:39:56,14,11,1, 11.9,1,1, -6.483, 10543.782, 235.751, 52662.862 20/12/31,17:39:56,15,11,1, 11.9,1,1, -6.483, 10543.846, 235.699, 52662.541 20/12/31,17:39:56,16,11,1, 11.9,1,1, -6.483, 10543.810, 235.710, 52662.519 20/12/31,17:39:56,17,11,1, 11.9,1,1, -6.483, 10543.818, 235.711, 52662.536 20/12/31,17:39:56,18,11,1, 11.9,1,1, -6.483, 10543.809, 235.707, 52662.566 20/12/31,17:39:56,19,11,1, 11.9,1,1, -6.483, 10543.798, 235.723, 52662.562 20/12/31,17:39:57,00,12,1, 11.9,1,1, -6.483, 10543.791, 235.723, 52662.562 20/12/31,17:39:57,01,12,1, 11.9,1,1, -6.483, 10543.815, 235.706, 52662.533 20/12/31,17:39:57,02,12,1, 11.9,1,1, -6.483, 10543.816, 235.729, 52662.583 20/12/31,17:39:57,03,12,1, 11.9,1,1, -6.483, 10543.796, 235.699, 52662.562 20/12/31,17:39:57,04,12,1, 11.9,1,1, -6.483, 10543.795, 235.697, 52662.575 20/12/31,17:39:57,05,12,1, 11.9,1,1, -6.483, 10543.793, 235.712, 52662.582 20/12/31,17:39:57,06,12,1, 11.9,1,1, -6.483, 10543.800, 235.719, 52662.598 20/12/31,17:39:57,07,12,1, 11.9,1,1, -6.483, 10543.805, 235.679, 52662.570 20/12/31,17:39:57,08,12,1, 11.9,1,1, -6.483, 10543.793, 235.733, 52662.588 20/12/31,17:39:57,09,12,1, 11.9,1,1, -6.483, 10543.786, 235.709, 52662.569 20/12/31,17:39:57,10,12,1, 11.9,1,1, -6.483, 10543.797, 235.702, 52662.569 20/12/31,17:39:57,11,12,1, 11.9,1,1, -6.483, 10543.803, 235.670, 52662.566 20/12/31,17:39:57,12,12,1, 11.9,1,1, -6.483, 10543.811, 235.700, 52662.583 20/12/31,17:39:57,13,12,1, 11.9,1,1, -6.483, 10543.817, 235.711, 52662.600 20/12/31,17:39:57,14,12,1, 11.9,1,1, -6.483, 10543.795, 235.707, 52662.552 20/12/31,17:39:57,15,12,1, 11.9,1,1, -6.483, 10543.795, 235.680, 52662.540 20/12/31,17:39:57,16,12,1, 11.9,1,1, -6.483, 10543.809, 235.701, 52662.552 20/12/31,17:39:57,17,12,1, 11.9,1,1, -6.483, 10543.795, 235.677, 52662.576 20/12/31,17:39:57,18,12,1, 11.9,1,1, -6.483, 10543.816, 235.725, 52662.569 20/12/31,17:39:57,19,12,1, 11.9,1,1, -6.483, 10543.787, 235.689, 52662.561 20/12/31,17:39:58,00,10,1, 11.8,1,1, -6.483, 10543.783, 235.689, 52662.561 20/12/31,17:39:58,01,10,1, 11.8,1,1, -6.483, 10543.808, 235.697, 52662.599 20/12/31,17:39:58,02,10,1, 11.8,1,1, -6.483, 10543.801, 235.693, 52662.558 20/12/31,17:39:58,03,10,1, 11.8,1,1, -6.483, 10543.790, 235.686, 52662.585 20/12/31,17:39:58,04,10,1, 11.8,1,1, -6.483, 10543.800, 235.706, 52662.580 20/12/31,17:39:58,05,10,1, 11.8,1,1, -6.483, 10543.798, 235.686, 52662.599 20/12/31,17:39:58,06,10,1, 11.8,1,1, -6.483, 10543.796, 235.674, 52662.571 20/12/31,17:39:58,07,10,1, 11.8,1,1, -6.483, 10543.812, 235.690, 52662.586 20/12/31,17:39:58,08,10,1, 11.8,1,1, -6.483, 10543.793, 235.697, 52662.584 20/12/31,17:39:58,09,10,1, 11.8,1,1, -6.483, 10543.803, 235.689, 52662.571 20/12/31,17:39:58,10,10,1, 11.8,1,1, -6.483, 10543.811, 235.722, 52662.594 20/12/31,17:39:58,11,10,1, 11.8,1,1, -6.483, 10543.810, 235.682, 52662.580 20/12/31,17:39:58,12,10,1, 11.8,1,1, -6.483, 10543.799, 235.692, 52662.575 20/12/31,17:39:58,13,10,1, 11.8,1,1, -6.483, 10543.793, 235.677, 52662.549 20/12/31,17:39:58,14,10,1, 11.8,1,1, -6.483, 10543.831, 235.688, 52662.567 20/12/31,17:39:58,15,10,1, 11.8,1,1, -6.483, 10543.829, 235.682, 52662.584 20/12/31,17:39:58,16,10,1, 11.8,1,1, -6.483, 10543.817, 235.677, 52662.580 20/12/31,17:39:58,17,10,1, 11.8,1,1, -6.483, 10543.811, 235.664, 52662.578 20/12/31,17:39:58,18,10,1, 11.8,1,1, -6.483, 10543.824, 235.692, 52662.578 20/12/31,17:39:58,19,10,1, 11.8,1,1, -6.483, 10543.807, 235.681, 52662.564 20/12/31,17:39:59,00,11,1, 11.8,1,1, -6.481, 10543.799, 235.681, 52662.564 20/12/31,17:39:59,01,11,1, 11.8,1,1, -6.481, 10543.833, 235.680, 52662.597 20/12/31,17:39:59,02,11,1, 11.8,1,1, -6.481, 10543.802, 235.693, 52662.591 20/12/31,17:39:59,03,11,1, 11.8,1,1, -6.481, 10543.804, 235.693, 52662.599 20/12/31,17:39:59,04,11,1, 11.8,1,1, -6.481, 10543.793, 235.663, 52662.590 20/12/31,17:39:59,05,11,1, 11.8,1,1, -6.481, 10543.817, 235.686, 52662.573 20/12/31,17:39:59,06,11,1, 11.8,1,1, -6.481, 10543.822, 235.666, 52662.621 20/12/31,17:39:59,07,11,1, 11.8,1,1, -6.481, 10543.822, 235.645, 52662.618 20/12/31,17:39:59,08,11,1, 11.8,1,1, -6.481, 10543.824, 235.669, 52662.599 20/12/31,17:39:59,09,11,1, 11.8,1,1, -6.481, 10543.805, 235.649, 52662.613 20/12/31,17:39:59,10,11,1, 11.8,1,1, -6.481, 10543.834, 235.670, 52662.584 20/12/31,17:39:59,11,11,1, 11.8,1,1, -6.481, 10543.824, 235.663, 52662.574 20/12/31,17:39:59,12,11,1, 11.8,1,1, -6.481, 10543.823, 235.692, 52662.608 20/12/31,17:39:59,13,11,1, 11.8,1,1, -6.481, 10543.819, 235.679, 52662.593 20/12/31,17:39:59,14,11,1, 11.8,1,1, -6.481, 10543.830, 235.679, 52662.582 20/12/31,17:39:59,15,11,1, 11.8,1,1, -6.481, 10543.821, 235.682, 52662.579 20/12/31,17:39:59,16,11,1, 11.8,1,1, -6.481, 10543.829, 235.699, 52662.595 20/12/31,17:39:59,17,11,1, 11.8,1,1, -6.481, 10543.826, 235.702, 52662.570 20/12/31,17:39:59,18,11,1, 11.8,1,1, -6.481, 10543.833, 235.674, 52662.587 20/12/31,17:39:59,19,11,1, 11.8,1,1, -6.481, 10543.799, 235.677, 52662.591 20/12/31,17:40:00,00,11,1, 11.9,1,1, -6.482, 10543.791, 235.677, 52662.591 20/12/31,17:40:00,01,11,1, 11.9,1,1, -6.482, 10543.839, 235.663, 52662.570 20/12/31,17:40:00,02,11,1, 11.9,1,1, -6.482, 10543.799, 235.682, 52662.579 20/12/31,17:40:00,03,11,1, 11.9,1,1, -6.482, 10543.819, 235.661, 52662.566 20/12/31,17:40:00,04,11,1, 11.9,1,1, -6.482, 10543.821, 235.684, 52662.567 20/12/31,17:40:00,05,11,1, 11.9,1,1, -6.482, 10543.814, 235.679, 52662.597 20/12/31,17:40:00,06,11,1, 11.9,1,1, -6.482, 10543.827, 235.694, 52662.571 20/12/31,17:40:00,07,11,1, 11.9,1,1, -6.482, 10543.818, 235.689, 52662.570 20/12/31,17:40:00,08,11,1, 11.9,1,1, -6.482, 10543.814, 235.691, 52662.582 20/12/31,17:40:00,09,11,1, 11.9,1,1, -6.482, 10543.839, 235.667, 52662.588 20/12/31,17:40:00,10,11,1, 11.9,1,1, -6.482, 10543.842, 235.659, 52662.583 20/12/31,17:40:00,11,11,1, 11.9,1,1, -6.482, 10543.834, 235.688, 52662.559 20/12/31,17:40:00,12,11,1, 11.9,1,1, -6.482, 10543.837, 235.658, 52662.600 20/12/31,17:40:00,13,11,1, 11.9,1,1, -6.482, 10543.858, 235.683, 52662.573 20/12/31,17:40:00,14,11,1, 11.9,1,1, -6.482, 10543.844, 235.671, 52662.562 20/12/31,17:40:00,15,11,1, 11.9,1,1, -6.482, 10543.832, 235.681, 52662.583 20/12/31,17:40:00,16,11,1, 11.9,1,1, -6.482, 10543.839, 235.706, 52662.556 20/12/31,17:40:00,17,11,1, 11.9,1,1, -6.482, 10543.844, 235.667, 52662.449 20/12/31,17:40:00,18,11,1, 11.9,1,1, -6.482, 10543.809, 235.711, 52662.604 20/12/31,17:40:00,19,11,1, 11.9,1,1, -6.482, 10543.825, 235.683, 52662.594 20/12/31,17:40:01,00,11,1, 11.9,1,1, -6.478, 10543.824, 235.683, 52662.594 20/12/31,17:40:01,01,11,1, 11.9,1,1, -6.478, 10543.851, 235.698, 52662.573 20/12/31,17:40:01,02,11,1, 11.9,1,1, -6.478, 10543.838, 235.680, 52662.566 20/12/31,17:40:01,03,11,1, 11.9,1,1, -6.478, 10543.853, 235.673, 52662.572 20/12/31,17:40:01,04,11,1, 11.9,1,1, -6.478, 10543.843, 235.683, 52662.561 20/12/31,17:40:01,05,11,1, 11.9,1,1, -6.478, 10543.865, 235.679, 52662.546 20/12/31,17:40:01,06,11,1, 11.9,1,1, -6.478, 10543.823, 235.676, 52662.535 20/12/31,17:40:01,07,11,1, 11.9,1,1, -6.478, 10543.832, 235.672, 52662.579 20/12/31,17:40:01,08,11,1, 11.9,1,1, -6.478, 10543.827, 235.687, 52662.593 20/12/31,17:40:01,09,11,1, 11.9,1,1, -6.478, 10543.853, 235.694, 52662.575 20/12/31,17:40:01,10,11,1, 11.9,1,1, -6.478, 10543.842, 235.676, 52662.540 20/12/31,17:40:01,11,11,1, 11.9,1,1, -6.478, 10543.856, 235.690, 52662.578 20/12/31,17:40:01,12,11,1, 11.9,1,1, -6.478, 10543.842, 235.695, 52662.549 20/12/31,17:40:01,13,11,1, 11.9,1,1, -6.478, 10543.845, 235.690, 52662.553 20/12/31,17:40:01,14,11,1, 11.9,1,1, -6.478, 10543.853, 235.679, 52662.557 20/12/31,17:40:01,15,11,1, 11.9,1,1, -6.478, 10543.850, 235.685, 52662.567 20/12/31,17:40:01,16,11,1, 11.9,1,1, -6.478, 10543.859, 235.692, 52662.587 20/12/31,17:40:01,17,11,1, 11.9,1,1, -6.478, 10543.853, 235.687, 52662.547 20/12/31,17:40:01,18,11,1, 11.9,1,1, -6.478, 10543.847, 235.693, 52662.575 20/12/31,17:40:01,19,11,1, 11.9,1,1, -6.478, 10543.852, 235.683, 52662.579 20/12/31,17:40:02,00,11,1, 11.8,1,1, -6.484, 10543.849, 235.683, 52662.579 20/12/31,17:40:02,01,11,1, 11.8,1,1, -6.484, 10543.872, 235.692, 52662.542 20/12/31,17:40:02,02,11,1, 11.8,1,1, -6.484, 10543.880, 235.683, 52662.536 20/12/31,17:40:02,03,11,1, 11.8,1,1, -6.484, 10543.867, 235.685, 52662.560 20/12/31,17:40:02,04,11,1, 11.8,1,1, -6.484, 10543.852, 235.685, 52662.555 20/12/31,17:40:02,05,11,1, 11.8,1,1, -6.484, 10543.869, 235.688, 52662.549 20/12/31,17:40:02,06,11,1, 11.8,1,1, -6.484, 10543.849, 235.657, 52662.513 20/12/31,17:40:02,07,11,1, 11.8,1,1, -6.484, 10543.855, 235.699, 52662.552 20/12/31,17:40:02,08,11,1, 11.8,1,1, -6.484, 10543.854, 235.677, 52662.548 20/12/31,17:40:02,09,11,1, 11.8,1,1, -6.484, 10543.830, 235.665, 52662.582 20/12/31,17:40:02,10,11,1, 11.8,1,1, -6.484, 10543.874, 235.676, 52662.537 20/12/31,17:40:02,11,11,1, 11.8,1,1, -6.484, 10543.849, 235.679, 52662.550 20/12/31,17:40:02,12,11,1, 11.8,1,1, -6.484, 10543.857, 235.684, 52662.586 20/12/31,17:40:02,13,11,1, 11.8,1,1, -6.484, 10543.869, 235.667, 52662.517 20/12/31,17:40:02,14,11,1, 11.8,1,1, -6.484, 10543.841, 235.671, 52662.534 20/12/31,17:40:02,15,11,1, 11.8,1,1, -6.484, 10543.881, 235.681, 52662.491 20/12/31,17:40:02,16,11,1, 11.8,1,1, -6.484, 10543.866, 235.668, 52662.540 20/12/31,17:40:02,17,11,1, 11.8,1,1, -6.484, 10543.852, 235.686, 52662.570 20/12/31,17:40:02,18,11,1, 11.8,1,1, -6.484, 10543.883, 235.681, 52662.568 20/12/31,17:40:02,19,11,1, 11.8,1,1, -6.484, 10543.860, 235.681, 52662.564 20/12/31,17:40:03,00,11,1, 11.9,1,1, -6.479, 10543.858, 235.681, 52662.564 20/12/31,17:40:03,01,11,1, 11.9,1,1, -6.479, 10543.877, 235.654, 52662.560 20/12/31,17:40:03,02,11,1, 11.9,1,1, -6.479, 10543.869, 235.682, 52662.578 20/12/31,17:40:03,03,11,1, 11.9,1,1, -6.479, 10543.866, 235.688, 52662.484 20/12/31,17:40:03,04,11,1, 11.9,1,1, -6.479, 10543.879, 235.707, 52662.562 20/12/31,17:40:03,05,11,1, 11.9,1,1, -6.479, 10543.882, 235.696, 52662.710 20/12/31,17:40:03,06,11,1, 11.9,1,1, -6.479, 10543.881, 235.687, 52662.617 20/12/31,17:40:03,07,11,1, 11.9,1,1, -6.479, 10543.868, 235.695, 52662.549 20/12/31,17:40:03,08,11,1, 11.9,1,1, -6.479, 10543.874, 235.648, 52662.564 20/12/31,17:40:03,09,11,1, 11.9,1,1, -6.479, 10543.864, 235.666, 52662.545 20/12/31,17:40:03,10,11,1, 11.9,1,1, -6.479, 10543.863, 235.666, 52662.571 20/12/31,17:40:03,11,11,1, 11.9,1,1, -6.479, 10543.878, 235.673, 52662.538 20/12/31,17:40:03,12,11,1, 11.9,1,1, -6.479, 10543.890, 235.702, 52662.560 20/12/31,17:40:03,13,11,1, 11.9,1,1, -6.479, 10543.873, 235.682, 52662.597 20/12/31,17:40:03,14,11,1, 11.9,1,1, -6.479, 10543.885, 235.658, 52662.568 20/12/31,17:40:03,15,11,1, 11.9,1,1, -6.479, 10543.885, 235.660, 52662.555 20/12/31,17:40:03,16,11,1, 11.9,1,1, -6.479, 10543.865, 235.664, 52662.555 20/12/31,17:40:03,17,11,1, 11.9,1,1, -6.479, 10543.843, 235.665, 52662.535 20/12/31,17:40:03,18,11,1, 11.9,1,1, -6.479, 10543.874, 235.676, 52662.556 20/12/31,17:40:03,19,11,1, 11.9,1,1, -6.479, 10543.878, 235.672, 52662.592 20/12/31,17:40:04,00,11,1, 11.9,1,1, -6.480, 10543.875, 235.672, 52662.592 20/12/31,17:40:04,01,11,1, 11.9,1,1, -6.480, 10543.856, 235.673, 52662.566 20/12/31,17:40:04,02,11,1, 11.9,1,1, -6.480, 10543.868, 235.682, 52662.563 20/12/31,17:40:04,03,11,1, 11.9,1,1, -6.480, 10543.839, 235.640, 52662.451 20/12/31,17:40:04,04,11,1, 11.9,1,1, -6.480, 10543.916, 235.682, 52662.531 20/12/31,17:40:04,05,11,1, 11.9,1,1, -6.480, 10543.885, 235.695, 52662.535 20/12/31,17:40:04,06,11,1, 11.9,1,1, -6.480, 10543.891, 235.675, 52662.567 20/12/31,17:40:04,07,11,1, 11.9,1,1, -6.480, 10543.883, 235.682, 52662.550 20/12/31,17:40:04,08,11,1, 11.9,1,1, -6.480, 10543.888, 235.660, 52662.550 20/12/31,17:40:04,09,11,1, 11.9,1,1, -6.480, 10543.882, 235.665, 52662.554 20/12/31,17:40:04,10,11,1, 11.9,1,1, -6.480, 10543.891, 235.685, 52662.563 20/12/31,17:40:04,11,11,1, 11.9,1,1, -6.480, 10543.897, 235.672, 52662.579 20/12/31,17:40:04,12,11,1, 11.9,1,1, -6.480, 10543.896, 235.673, 52662.572 20/12/31,17:40:04,13,11,1, 11.9,1,1, -6.480, 10543.880, 235.675, 52662.562 20/12/31,17:40:04,14,11,1, 11.9,1,1, -6.480, 10543.867, 235.677, 52662.535 20/12/31,17:40:04,15,11,1, 11.9,1,1, -6.480, 10543.889, 235.659, 52662.538 20/12/31,17:40:04,16,11,1, 11.9,1,1, -6.480, 10543.886, 235.672, 52662.578 20/12/31,17:40:04,17,11,1, 11.9,1,1, -6.480, 10543.895, 235.665, 52662.567 20/12/31,17:40:04,18,11,1, 11.9,1,1, -6.480, 10543.861, 235.676, 52662.540 20/12/31,17:40:04,19,11,1, 11.9,1,1, -6.480, 10543.911, 235.654, 52662.532 20/12/31,17:40:05,00,11,1, 11.9,1,1, -6.482, 10543.908, 235.654, 52662.532 20/12/31,17:40:05,01,11,1, 11.9,1,1, -6.482, 10543.885, 235.706, 52662.566 20/12/31,17:40:05,02,11,1, 11.9,1,1, -6.482, 10543.898, 235.674, 52662.542 20/12/31,17:40:05,03,11,1, 11.9,1,1, -6.482, 10543.876, 235.670, 52662.556 20/12/31,17:40:05,04,11,1, 11.9,1,1, -6.482, 10543.876, 235.689, 52662.542 20/12/31,17:40:05,05,11,1, 11.9,1,1, -6.482, 10543.881, 235.646, 52662.527 20/12/31,17:40:05,06,11,1, 11.9,1,1, -6.482, 10543.913, 235.648, 52662.262 20/12/31,17:40:05,07,11,1, 11.9,1,1, -6.482, 10543.868, 235.665, 52662.494 20/12/31,17:40:05,08,11,1, 11.9,1,1, -6.482, 10543.876, 235.676, 52662.541 20/12/31,17:40:05,09,11,1, 11.9,1,1, -6.482, 10543.868, 235.699, 52662.565 20/12/31,17:40:05,10,11,1, 11.9,1,1, -6.482, 10543.878, 235.686, 52662.510 20/12/31,17:40:05,11,11,1, 11.9,1,1, -6.482, 10543.888, 235.687, 52662.576 20/12/31,17:40:05,12,11,1, 11.9,1,1, -6.482, 10543.883, 235.684, 52662.526 20/12/31,17:40:05,13,11,1, 11.9,1,1, -6.482, 10543.875, 235.671, 52662.562 20/12/31,17:40:05,14,11,1, 11.9,1,1, -6.482, 10543.872, 235.679, 52662.551 20/12/31,17:40:05,15,11,1, 11.9,1,1, -6.482, 10543.868, 235.686, 52662.516 20/12/31,17:40:05,16,11,1, 11.9,1,1, -6.482, 10543.884, 235.687, 52662.541 20/12/31,17:40:05,17,11,1, 11.9,1,1, -6.482, 10543.861, 235.668, 52662.509 20/12/31,17:40:05,18,11,1, 11.9,1,1, -6.482, 10543.878, 235.691, 52662.535 20/12/31,17:40:05,19,11,1, 11.9,1,1, -6.482, 10543.872, 235.704, 52662.498 20/12/31,17:40:06,00,11,1, 11.9,1,1, -6.485, 10543.866, 235.704, 52662.498 20/12/31,17:40:06,01,11,1, 11.9,1,1, -6.485, 10543.902, 235.688, 52662.526 20/12/31,17:40:06,02,11,1, 11.9,1,1, -6.485, 10543.892, 235.666, 52662.542 20/12/31,17:40:06,03,11,1, 11.9,1,1, -6.485, 10543.910, 235.662, 52662.537 20/12/31,17:40:06,04,11,1, 11.9,1,1, -6.485, 10543.903, 235.678, 52662.543 20/12/31,17:40:06,05,11,1, 11.9,1,1, -6.485, 10543.868, 235.658, 52662.526 20/12/31,17:40:06,06,11,1, 11.9,1,1, -6.485, 10543.899, 235.681, 52662.526 20/12/31,17:40:06,07,11,1, 11.9,1,1, -6.485, 10543.907, 235.692, 52662.538 20/12/31,17:40:06,08,11,1, 11.9,1,1, -6.485, 10543.890, 235.681, 52662.502 20/12/31,17:40:06,09,11,1, 11.9,1,1, -6.485, 10543.883, 235.663, 52662.512 20/12/31,17:40:06,10,11,1, 11.9,1,1, -6.485, 10543.891, 235.674, 52662.523 20/12/31,17:40:06,11,11,1, 11.9,1,1, -6.485, 10543.891, 235.687, 52662.517 20/12/31,17:40:06,12,11,1, 11.9,1,1, -6.485, 10543.875, 235.688, 52662.538 20/12/31,17:40:06,13,11,1, 11.9,1,1, -6.485, 10543.899, 235.690, 52662.549 20/12/31,17:40:06,14,11,1, 11.9,1,1, -6.485, 10543.858, 235.684, 52662.548 20/12/31,17:40:06,15,11,1, 11.9,1,1, -6.485, 10543.875, 235.662, 52662.515 20/12/31,17:40:06,16,11,1, 11.9,1,1, -6.485, 10543.894, 235.672, 52662.537 20/12/31,17:40:06,17,11,1, 11.9,1,1, -6.485, 10543.898, 235.681, 52662.529 20/12/31,17:40:06,18,11,1, 11.9,1,1, -6.485, 10543.896, 235.695, 52662.533 20/12/31,17:40:06,19,11,1, 11.9,1,1, -6.485, 10543.908, 235.682, 52662.518 20/12/31,17:40:07,00,11,1, 11.9,1,1, -6.482, 10543.908, 235.682, 52662.518 20/12/31,17:40:07,01,11,1, 11.9,1,1, -6.482, 10543.897, 235.714, 52662.516 20/12/31,17:40:07,02,11,1, 11.9,1,1, -6.482, 10543.884, 235.682, 52662.484 20/12/31,17:40:07,03,11,1, 11.9,1,1, -6.482, 10543.875, 235.662, 52662.517 20/12/31,17:40:07,04,11,1, 11.9,1,1, -6.482, 10543.915, 235.672, 52662.492 20/12/31,17:40:07,05,11,1, 11.9,1,1, -6.482, 10543.907, 235.685, 52662.497 20/12/31,17:40:07,06,11,1, 11.9,1,1, -6.482, 10543.888, 235.662, 52662.487 20/12/31,17:40:07,07,11,1, 11.9,1,1, -6.482, 10543.886, 235.672, 52662.346 20/12/31,17:40:07,08,11,1, 11.9,1,1, -6.482, 10543.856, 235.694, 52662.557 20/12/31,17:40:07,09,11,1, 11.9,1,1, -6.482, 10543.905, 235.667, 52662.529 20/12/31,17:40:07,10,11,1, 11.9,1,1, -6.482, 10543.913, 235.675, 52662.566 20/12/31,17:40:07,11,11,1, 11.9,1,1, -6.482, 10543.884, 235.686, 52662.530 20/12/31,17:40:07,12,11,1, 11.9,1,1, -6.482, 10543.886, 235.677, 52662.528 20/12/31,17:40:07,13,11,1, 11.9,1,1, -6.482, 10543.895, 235.692, 52662.517 20/12/31,17:40:07,14,11,1, 11.9,1,1, -6.482, 10543.890, 235.680, 52662.524 20/12/31,17:40:07,15,11,1, 11.9,1,1, -6.482, 10543.899, 235.671, 52662.524 20/12/31,17:40:07,16,11,1, 11.9,1,1, -6.482, 10543.881, 235.664, 52662.470 20/12/31,17:40:07,17,11,1, 11.9,1,1, -6.482, 10543.920, 235.688, 52662.481 20/12/31,17:40:07,18,11,1, 11.9,1,1, -6.482, 10543.895, 235.673, 52662.497 20/12/31,17:40:07,19,11,1, 11.9,1,1, -6.482, 10543.893, 235.690, 52662.506 20/12/31,17:40:08,00,10,1, 11.9,1,1, -6.481, 10543.891, 235.690, 52662.506 20/12/31,17:40:08,01,10,1, 11.9,1,1, -6.481, 10543.914, 235.683, 52662.540 20/12/31,17:40:08,02,10,1, 11.9,1,1, -6.481, 10543.916, 235.670, 52662.460 20/12/31,17:40:08,03,10,1, 11.9,1,1, -6.481, 10543.913, 235.652, 52662.516 20/12/31,17:40:08,04,10,1, 11.9,1,1, -6.481, 10543.924, 235.711, 52662.571 20/12/31,17:40:08,05,10,1, 11.9,1,1, -6.481, 10543.915, 235.668, 52662.493 20/12/31,17:40:08,06,10,1, 11.9,1,1, -6.481, 10543.945, 235.655, 52662.610 20/12/31,17:40:08,07,10,1, 11.9,1,1, -6.481, 10543.862, 235.687, 52662.559 20/12/31,17:40:08,08,10,1, 11.9,1,1, -6.481, 10543.931, 235.688, 52662.603 20/12/31,17:40:08,09,10,1, 11.9,1,1, -6.481, 10543.897, 235.660, 52662.580 20/12/31,17:40:08,10,10,1, 11.9,1,1, -6.481, 10543.896, 235.683, 52662.547 20/12/31,17:40:08,11,10,1, 11.9,1,1, -6.481, 10543.922, 235.665, 52662.497 20/12/31,17:40:08,12,10,1, 11.9,1,1, -6.481, 10543.926, 235.672, 52662.538 20/12/31,17:40:08,13,10,1, 11.9,1,1, -6.481, 10543.934, 235.662, 52662.543 20/12/31,17:40:08,14,10,1, 11.9,1,1, -6.481, 10543.874, 235.629, 52662.430 20/12/31,17:40:08,15,10,1, 11.9,1,1, -6.481, 10543.963, 235.677, 52662.496 20/12/31,17:40:08,16,10,1, 11.9,1,1, -6.481, 10543.917, 235.658, 52662.466 20/12/31,17:40:08,17,10,1, 11.9,1,1, -6.481, 10543.938, 235.661, 52662.504 20/12/31,17:40:08,18,10,1, 11.9,1,1, -6.481, 10543.934, 235.672, 52662.502 20/12/31,17:40:08,19,10,1, 11.9,1,1, -6.481, 10543.932, 235.653, 52662.453 20/12/31,17:40:09,00,10,1, 11.9,1,1, -6.482, 10543.925, 235.653, 52662.453 20/12/31,17:40:09,01,10,1, 11.9,1,1, -6.482, 10543.950, 235.653, 52662.510 20/12/31,17:40:09,02,10,1, 11.9,1,1, -6.482, 10543.913, 235.674, 52662.549 20/12/31,17:40:09,03,10,1, 11.9,1,1, -6.482, 10543.943, 235.693, 52662.541 20/12/31,17:40:09,04,10,1, 11.9,1,1, -6.482, 10543.941, 235.696, 52662.472 20/12/31,17:40:09,05,10,1, 11.9,1,1, -6.482, 10543.925, 235.669, 52662.463 20/12/31,17:40:09,06,10,1, 11.9,1,1, -6.482, 10543.923, 235.680, 52662.474 20/12/31,17:40:09,07,10,1, 11.9,1,1, -6.482, 10543.928, 235.678, 52662.517 20/12/31,17:40:09,08,10,1, 11.9,1,1, -6.482, 10543.906, 235.656, 52662.459 20/12/31,17:40:09,09,10,1, 11.9,1,1, -6.482, 10543.917, 235.665, 52662.457 20/12/31,17:40:09,10,10,1, 11.9,1,1, -6.482, 10543.933, 235.685, 52662.507 20/12/31,17:40:09,11,10,1, 11.9,1,1, -6.482, 10543.926, 235.661, 52662.467 20/12/31,17:40:09,12,10,1, 11.9,1,1, -6.482, 10543.928, 235.654, 52662.485 20/12/31,17:40:09,13,10,1, 11.9,1,1, -6.482, 10543.946, 235.668, 52662.463 20/12/31,17:40:09,14,10,1, 11.9,1,1, -6.482, 10543.955, 235.670, 52662.481 20/12/31,17:40:09,15,10,1, 11.9,1,1, -6.482, 10543.957, 235.680, 52662.500 20/12/31,17:40:09,16,10,1, 11.9,1,1, -6.482, 10543.966, 235.677, 52662.508 20/12/31,17:40:09,17,10,1, 11.9,1,1, -6.482, 10543.937, 235.630, 52662.494 20/12/31,17:40:09,18,10,1, 11.9,1,1, -6.482, 10543.956, 235.666, 52662.471 20/12/31,17:40:09,19,10,1, 11.9,1,1, -6.482, 10543.939, 235.669, 52662.496 20/12/31,17:40:10,00,10,1, 11.9,1,1, -6.481, 10543.933, 235.669, 52662.496 20/12/31,17:40:10,01,10,1, 11.9,1,1, -6.481, 10543.968, 235.678, 52662.521 20/12/31,17:40:10,02,10,1, 11.9,1,1, -6.481, 10543.942, 235.674, 52662.478 20/12/31,17:40:10,03,10,1, 11.9,1,1, -6.481, 10543.967, 235.703, 52662.515 20/12/31,17:40:10,04,10,1, 11.9,1,1, -6.481, 10543.921, 235.644, 52662.480 20/12/31,17:40:10,05,10,1, 11.9,1,1, -6.481, 10543.953, 235.661, 52662.494 20/12/31,17:40:10,06,10,1, 11.9,1,1, -6.481, 10543.937, 235.674, 52662.493 20/12/31,17:40:10,07,10,1, 11.9,1,1, -6.481, 10543.942, 235.684, 52662.513 20/12/31,17:40:10,08,10,1, 11.9,1,1, -6.481, 10543.968, 235.694, 52662.458 20/12/31,17:40:10,09,10,1, 11.9,1,1, -6.481, 10543.959, 235.672, 52662.509 20/12/31,17:40:10,10,10,1, 11.9,1,1, -6.481, 10543.964, 235.658, 52662.499 20/12/31,17:40:10,11,10,1, 11.9,1,1, -6.481, 10543.948, 235.688, 52662.504 20/12/31,17:40:10,12,10,1, 11.9,1,1, -6.481, 10543.970, 235.665, 52662.448 20/12/31,17:40:10,13,10,1, 11.9,1,1, -6.481, 10543.977, 235.679, 52662.481 20/12/31,17:40:10,14,10,1, 11.9,1,1, -6.481, 10543.971, 235.655, 52662.468 20/12/31,17:40:10,15,10,1, 11.9,1,1, -6.481, 10543.966, 235.676, 52662.498 20/12/31,17:40:10,16,10,1, 11.9,1,1, -6.481, 10543.954, 235.673, 52662.491 20/12/31,17:40:10,17,10,1, 11.9,1,1, -6.481, 10543.967, 235.662, 52662.475 20/12/31,17:40:10,18,10,1, 11.9,1,1, -6.481, 10543.978, 235.674, 52662.524 20/12/31,17:40:10,19,10,1, 11.9,1,1, -6.481, 10543.939, 235.658, 52662.452 20/12/31,17:40:11,00,11,1, 11.8,1,1, -6.483, 10543.933, 235.658, 52662.452 20/12/31,17:40:11,01,11,1, 11.8,1,1, -6.483, 10543.960, 235.677, 52662.693 20/12/31,17:40:11,02,11,1, 11.8,1,1, -6.483, 10543.979, 235.667, 52662.370 20/12/31,17:40:11,03,11,1, 11.8,1,1, -6.483, 10543.969, 235.661, 52662.389 20/12/31,17:40:11,04,11,1, 11.8,1,1, -6.483, 10543.945, 235.636, 52662.416 20/12/31,17:40:11,05,11,1, 11.8,1,1, -6.483, 10543.986, 235.667, 52662.437 20/12/31,17:40:11,06,11,1, 11.8,1,1, -6.483, 10543.967, 235.665, 52662.422 20/12/31,17:40:11,07,11,1, 11.8,1,1, -6.483, 10543.949, 235.672, 52662.432 20/12/31,17:40:11,08,11,1, 11.8,1,1, -6.483, 10543.974, 235.675, 52662.477 20/12/31,17:40:11,09,11,1, 11.8,1,1, -6.483, 10543.954, 235.648, 52662.470 20/12/31,17:40:11,10,11,1, 11.8,1,1, -6.483, 10543.972, 235.653, 52662.459 20/12/31,17:40:11,11,11,1, 11.8,1,1, -6.483, 10543.959, 235.661, 52662.438 20/12/31,17:40:11,12,11,1, 11.8,1,1, -6.483, 10543.958, 235.654, 52662.412 20/12/31,17:40:11,13,11,1, 11.8,1,1, -6.483, 10543.974, 235.670, 52662.458 20/12/31,17:40:11,14,11,1, 11.8,1,1, -6.483, 10543.972, 235.662, 52662.475 20/12/31,17:40:11,15,11,1, 11.8,1,1, -6.483, 10543.950, 235.674, 52662.447 20/12/31,17:40:11,16,11,1, 11.8,1,1, -6.483, 10543.985, 235.663, 52662.471 20/12/31,17:40:11,17,11,1, 11.8,1,1, -6.483, 10543.966, 235.638, 52662.474 20/12/31,17:40:11,18,11,1, 11.8,1,1, -6.483, 10543.980, 235.660, 52662.499 20/12/31,17:40:11,19,11,1, 11.8,1,1, -6.483, 10543.984, 235.631, 52662.467 20/12/31,17:40:12,00,10,1, 11.9,1,1, -6.479, 10543.983, 235.631, 52662.467 20/12/31,17:40:12,01,10,1, 11.9,1,1, -6.479, 10543.976, 235.631, 52662.451 20/12/31,17:40:12,02,10,1, 11.9,1,1, -6.479, 10543.986, 235.643, 52662.415 20/12/31,17:40:12,03,10,1, 11.9,1,1, -6.479, 10543.983, 235.639, 52662.438 20/12/31,17:40:12,04,10,1, 11.9,1,1, -6.479, 10543.975, 235.671, 52662.467 20/12/31,17:40:12,05,10,1, 11.9,1,1, -6.479, 10543.996, 235.651, 52662.462 20/12/31,17:40:12,06,10,1, 11.9,1,1, -6.479, 10543.976, 235.646, 52662.509 20/12/31,17:40:12,07,10,1, 11.9,1,1, -6.479, 10544.009, 235.667, 52662.478 20/12/31,17:40:12,08,10,1, 11.9,1,1, -6.479, 10543.998, 235.660, 52662.495 20/12/31,17:40:12,09,10,1, 11.9,1,1, -6.479, 10543.992, 235.665, 52662.474 20/12/31,17:40:12,10,10,1, 11.9,1,1, -6.479, 10544.004, 235.667, 52662.496 20/12/31,17:40:12,11,10,1, 11.9,1,1, -6.479, 10544.007, 235.673, 52662.495 20/12/31,17:40:12,12,10,1, 11.9,1,1, -6.479, 10543.977, 235.649, 52662.487 20/12/31,17:40:12,13,10,1, 11.9,1,1, -6.479, 10543.995, 235.645, 52662.440 20/12/31,17:40:12,14,10,1, 11.9,1,1, -6.479, 10543.994, 235.642, 52662.503 20/12/31,17:40:12,15,10,1, 11.9,1,1, -6.479, 10543.985, 235.660, 52662.484 20/12/31,17:40:12,16,10,1, 11.9,1,1, -6.479, 10544.009, 235.659, 52662.450 20/12/31,17:40:12,17,10,1, 11.9,1,1, -6.479, 10544.027, 235.660, 52662.562 20/12/31,17:40:12,18,10,1, 11.9,1,1, -6.479, 10543.942, 235.644, 52662.449 20/12/31,17:40:12,19,10,1, 11.9,1,1, -6.479, 10543.990, 235.648, 52662.509 20/12/31,17:40:13,00,11,1, 11.9,1,1, -6.482, 10543.983, 235.648, 52662.509 20/12/31,17:40:13,01,11,1, 11.9,1,1, -6.482, 10543.983, 235.644, 52662.408 20/12/31,17:40:13,02,11,1, 11.9,1,1, -6.482, 10543.991, 235.649, 52662.444 20/12/31,17:40:13,03,11,1, 11.9,1,1, -6.482, 10543.987, 235.636, 52662.439 20/12/31,17:40:13,04,11,1, 11.9,1,1, -6.482, 10543.980, 235.631, 52662.464 20/12/31,17:40:13,05,11,1, 11.9,1,1, -6.482, 10543.987, 235.643, 52662.434 20/12/31,17:40:13,06,11,1, 11.9,1,1, -6.482, 10543.979, 235.647, 52662.461 20/12/31,17:40:13,07,11,1, 11.9,1,1, -6.482, 10544.000, 235.649, 52662.572 20/12/31,17:40:13,08,11,1, 11.9,1,1, -6.482, 10543.926, 235.663, 52662.473 20/12/31,17:40:13,09,11,1, 11.9,1,1, -6.482, 10543.977, 235.649, 52662.511 20/12/31,17:40:13,10,11,1, 11.9,1,1, -6.482, 10543.953, 235.647, 52662.483 20/12/31,17:40:13,11,11,1, 11.9,1,1, -6.482, 10543.986, 235.631, 52662.475 20/12/31,17:40:13,12,11,1, 11.9,1,1, -6.482, 10543.978, 235.632, 52662.468 20/12/31,17:40:13,13,11,1, 11.9,1,1, -6.482, 10543.999, 235.647, 52662.478 20/12/31,17:40:13,14,11,1, 11.9,1,1, -6.482, 10543.992, 235.623, 52662.474 20/12/31,17:40:13,15,11,1, 11.9,1,1, -6.482, 10543.979, 235.614, 52662.460 20/12/31,17:40:13,16,11,1, 11.9,1,1, -6.482, 10543.972, 235.626, 52662.436 20/12/31,17:40:13,17,11,1, 11.9,1,1, -6.482, 10543.994, 235.616, 52662.429 20/12/31,17:40:13,18,11,1, 11.9,1,1, -6.482, 10543.984, 235.625, 52662.458 20/12/31,17:40:13,19,11,1, 11.9,1,1, -6.482, 10544.008, 235.609, 52662.468 20/12/31,17:40:14,00,11,1, 11.9,1,1, -6.483, 10544.008, 235.609, 52662.468 20/12/31,17:40:14,01,11,1, 11.9,1,1, -6.483, 10543.996, 235.621, 52662.502 20/12/31,17:40:14,02,11,1, 11.9,1,1, -6.483, 10543.989, 235.617, 52662.438 20/12/31,17:40:14,03,11,1, 11.9,1,1, -6.483, 10543.990, 235.614, 52662.493 20/12/31,17:40:14,04,11,1, 11.9,1,1, -6.483, 10543.969, 235.655, 52662.468 20/12/31,17:40:14,05,11,1, 11.9,1,1, -6.483, 10543.985, 235.641, 52662.460 20/12/31,17:40:14,06,11,1, 11.9,1,1, -6.483, 10543.988, 235.616, 52662.459 20/12/31,17:40:14,07,11,1, 11.9,1,1, -6.483, 10543.992, 235.609, 52662.473 20/12/31,17:40:14,08,11,1, 11.9,1,1, -6.483, 10543.986, 235.621, 52662.456 20/12/31,17:40:14,09,11,1, 11.9,1,1, -6.483, 10543.984, 235.602, 52662.458 20/12/31,17:40:14,10,11,1, 11.9,1,1, -6.483, 10543.964, 235.610, 52662.664 20/12/31,17:40:14,11,11,1, 11.9,1,1, -6.483, 10543.962, 235.621, 52662.473 20/12/31,17:40:14,12,11,1, 11.9,1,1, -6.483, 10543.960, 235.607, 52662.494 20/12/31,17:40:14,13,11,1, 11.9,1,1, -6.483, 10544.004, 235.648, 52662.447 20/12/31,17:40:14,14,11,1, 11.9,1,1, -6.483, 10543.990, 235.609, 52662.435 20/12/31,17:40:14,15,11,1, 11.9,1,1, -6.483, 10544.005, 235.637, 52662.478 20/12/31,17:40:14,16,11,1, 11.9,1,1, -6.483, 10544.003, 235.615, 52662.707 20/12/31,17:40:14,17,11,1, 11.9,1,1, -6.483, 10544.028, 235.598, 52662.371 20/12/31,17:40:14,18,11,1, 11.9,1,1, -6.483, 10544.013, 235.620, 52662.358 20/12/31,17:40:14,19,11,1, 11.9,1,1, -6.483, 10544.019, 235.609, 52662.386 20/12/31,17:40:15,00,11,1, 11.8,1,1, -6.484, 10544.016, 235.609, 52662.386 20/12/31,17:40:15,01,11,1, 11.8,1,1, -6.484, 10544.005, 235.593, 52662.479 20/12/31,17:40:15,02,11,1, 11.8,1,1, -6.484, 10544.014, 235.580, 52662.488 20/12/31,17:40:15,03,11,1, 11.8,1,1, -6.484, 10543.991, 235.594, 52662.471 20/12/31,17:40:15,04,11,1, 11.8,1,1, -6.484, 10544.004, 235.603, 52662.421 20/12/31,17:40:15,05,11,1, 11.8,1,1, -6.484, 10544.016, 235.604, 52662.440 20/12/31,17:40:15,06,11,1, 11.8,1,1, -6.484, 10543.998, 235.614, 52662.418 20/12/31,17:40:15,07,11,1, 11.8,1,1, -6.484, 10544.011, 235.617, 52662.438 20/12/31,17:40:15,08,11,1, 11.8,1,1, -6.484, 10544.009, 235.599, 52662.451 20/12/31,17:40:15,09,11,1, 11.8,1,1, -6.484, 10543.986, 235.604, 52662.458 20/12/31,17:40:15,10,11,1, 11.8,1,1, -6.484, 10544.001, 235.592, 52662.423 20/12/31,17:40:15,11,11,1, 11.8,1,1, -6.484, 10543.995, 235.610, 52662.439 20/12/31,17:40:15,12,11,1, 11.8,1,1, -6.484, 10543.995, 235.605, 52662.425 20/12/31,17:40:15,13,11,1, 11.8,1,1, -6.484, 10543.988, 235.576, 52662.427 20/12/31,17:40:15,14,11,1, 11.8,1,1, -6.484, 10544.007, 235.603, 52662.410 20/12/31,17:40:15,15,11,1, 11.8,1,1, -6.484, 10544.015, 235.600, 52662.447 20/12/31,17:40:15,16,11,1, 11.8,1,1, -6.484, 10543.984, 235.605, 52662.416 20/12/31,17:40:15,17,11,1, 11.8,1,1, -6.484, 10543.965, 235.588, 52662.276 20/12/31,17:40:15,18,11,1, 11.8,1,1, -6.484, 10544.003, 235.607, 52662.531 20/12/31,17:40:15,19,11,1, 11.8,1,1, -6.484, 10544.025, 235.588, 52662.413 20/12/31,17:40:16,00,11,1, 11.9,1,1, -6.483, 10544.016, 235.588, 52662.413 20/12/31,17:40:16,01,11,1, 11.9,1,1, -6.483, 10544.011, 235.585, 52662.506 20/12/31,17:40:16,02,11,1, 11.9,1,1, -6.483, 10544.012, 235.586, 52662.439 20/12/31,17:40:16,03,11,1, 11.9,1,1, -6.483, 10544.006, 235.599, 52662.474 20/12/31,17:40:16,04,11,1, 11.9,1,1, -6.483, 10544.016, 235.592, 52662.453 20/12/31,17:40:16,05,11,1, 11.9,1,1, -6.483, 10543.994, 235.614, 52662.441 20/12/31,17:40:16,06,11,1, 11.9,1,1, -6.483, 10543.999, 235.567, 52662.421 20/12/31,17:40:16,07,11,1, 11.9,1,1, -6.483, 10544.015, 235.597, 52662.385 20/12/31,17:40:16,08,11,1, 11.9,1,1, -6.483, 10543.995, 235.596, 52662.438 20/12/31,17:40:16,09,11,1, 11.9,1,1, -6.483, 10544.028, 235.584, 52662.433 20/12/31,17:40:16,10,11,1, 11.9,1,1, -6.483, 10544.024, 235.585, 52662.460 20/12/31,17:40:16,11,11,1, 11.9,1,1, -6.483, 10544.009, 235.593, 52662.453 20/12/31,17:40:16,12,11,1, 11.9,1,1, -6.483, 10544.012, 235.584, 52662.409 20/12/31,17:40:16,13,11,1, 11.9,1,1, -6.483, 10544.028, 235.588, 52662.453 20/12/31,17:40:16,14,11,1, 11.9,1,1, -6.483, 10544.006, 235.583, 52662.423 20/12/31,17:40:16,15,11,1, 11.9,1,1, -6.483, 10544.008, 235.589, 52662.429 20/12/31,17:40:16,16,11,1, 11.9,1,1, -6.483, 10544.010, 235.574, 52662.434 20/12/31,17:40:16,17,11,1, 11.9,1,1, -6.483, 10543.998, 235.586, 52662.429 20/12/31,17:40:16,18,11,1, 11.9,1,1, -6.483, 10544.020, 235.588, 52662.434 20/12/31,17:40:16,19,11,1, 11.9,1,1, -6.483, 10544.010, 235.613, 52662.431 20/12/31,17:40:17,00,11,1, 11.8,1,1, -6.479, 10544.008, 235.613, 52662.431 20/12/31,17:40:17,01,11,1, 11.8,1,1, -6.479, 10544.014, 235.556, 52662.399 20/12/31,17:40:17,02,11,1, 11.8,1,1, -6.479, 10544.028, 235.597, 52662.461 20/12/31,17:40:17,03,11,1, 11.8,1,1, -6.479, 10544.050, 235.565, 52662.383 20/12/31,17:40:17,04,11,1, 11.8,1,1, -6.479, 10544.039, 235.586, 52662.403 20/12/31,17:40:17,05,11,1, 11.8,1,1, -6.479, 10544.026, 235.580, 52662.440 20/12/31,17:40:17,06,11,1, 11.8,1,1, -6.479, 10544.022, 235.592, 52662.406 20/12/31,17:40:17,07,11,1, 11.8,1,1, -6.479, 10544.030, 235.583, 52662.417 20/12/31,17:40:17,08,11,1, 11.8,1,1, -6.479, 10544.022, 235.565, 52662.438 20/12/31,17:40:17,09,11,1, 11.8,1,1, -6.479, 10544.020, 235.580, 52662.410 20/12/31,17:40:17,10,11,1, 11.8,1,1, -6.479, 10544.028, 235.569, 52662.396 20/12/31,17:40:17,11,11,1, 11.8,1,1, -6.479, 10544.049, 235.594, 52662.422 20/12/31,17:40:17,12,11,1, 11.8,1,1, -6.479, 10543.988, 235.574, 52662.399 20/12/31,17:40:17,13,11,1, 11.8,1,1, -6.479, 10544.015, 235.572, 52662.346 20/12/31,17:40:17,14,11,1, 11.8,1,1, -6.479, 10544.041, 235.596, 52662.469 20/12/31,17:40:17,15,11,1, 11.8,1,1, -6.479, 10544.031, 235.606, 52662.434 20/12/31,17:40:17,16,11,1, 11.8,1,1, -6.479, 10544.040, 235.591, 52662.439 20/12/31,17:40:17,17,11,1, 11.8,1,1, -6.479, 10544.044, 235.592, 52662.460 20/12/31,17:40:17,18,11,1, 11.8,1,1, -6.479, 10544.039, 235.591, 52662.407 20/12/31,17:40:17,19,11,1, 11.8,1,1, -6.479, 10544.060, 235.592, 52662.435 20/12/31,17:40:18,00,11,1, 11.9,1,1, -6.484, 10544.058, 235.592, 52662.435 20/12/31,17:40:18,01,11,1, 11.9,1,1, -6.484, 10544.033, 235.596, 52662.436 20/12/31,17:40:18,02,11,1, 11.9,1,1, -6.484, 10544.060, 235.589, 52662.397 20/12/31,17:40:18,03,11,1, 11.9,1,1, -6.484, 10544.043, 235.591, 52662.343 20/12/31,17:40:18,04,11,1, 11.9,1,1, -6.484, 10544.062, 235.608, 52662.633 20/12/31,17:40:18,05,11,1, 11.9,1,1, -6.484, 10544.080, 235.590, 52662.447 20/12/31,17:40:18,06,11,1, 11.9,1,1, -6.484, 10544.090, 235.595, 52662.488 20/12/31,17:40:18,07,11,1, 11.9,1,1, -6.484, 10544.089, 235.602, 52662.305 20/12/31,17:40:18,08,11,1, 11.9,1,1, -6.484, 10544.025, 235.558, 52662.340 20/12/31,17:40:18,09,11,1, 11.9,1,1, -6.484, 10544.053, 235.574, 52662.369 20/12/31,17:40:18,10,11,1, 11.9,1,1, -6.484, 10544.072, 235.593, 52662.360 20/12/31,17:40:18,11,11,1, 11.9,1,1, -6.484, 10544.065, 235.580, 52662.391 20/12/31,17:40:18,12,11,1, 11.9,1,1, -6.484, 10544.066, 235.579, 52662.402 20/12/31,17:40:18,13,11,1, 11.9,1,1, -6.484, 10544.074, 235.585, 52662.377 20/12/31,17:40:18,14,11,1, 11.9,1,1, -6.484, 10544.058, 235.575, 52662.344 20/12/31,17:40:18,15,11,1, 11.9,1,1, -6.484, 10544.072, 235.566, 52662.368 20/12/31,17:40:18,16,11,1, 11.9,1,1, -6.484, 10544.086, 235.555, 52662.347 20/12/31,17:40:18,17,11,1, 11.9,1,1, -6.484, 10544.079, 235.557, 52662.380 20/12/31,17:40:18,18,11,1, 11.9,1,1, -6.484, 10544.072, 235.578, 52662.413 20/12/31,17:40:18,19,11,1, 11.9,1,1, -6.484, 10544.062, 235.577, 52662.388 20/12/31,17:40:19,00,11,1, 11.8,1,1, -6.482, 10544.058, 235.577, 52662.388 20/12/31,17:40:19,01,11,1, 11.8,1,1, -6.482, 10544.074, 235.590, 52662.380 20/12/31,17:40:19,02,11,1, 11.8,1,1, -6.482, 10544.085, 235.568, 52662.389 20/12/31,17:40:19,03,11,1, 11.8,1,1, -6.482, 10544.054, 235.569, 52662.366 20/12/31,17:40:19,04,11,1, 11.8,1,1, -6.482, 10544.092, 235.538, 52662.368 20/12/31,17:40:19,05,11,1, 11.8,1,1, -6.482, 10544.083, 235.550, 52662.346 20/12/31,17:40:19,06,11,1, 11.8,1,1, -6.482, 10544.076, 235.542, 52662.536 20/12/31,17:40:19,07,11,1, 11.8,1,1, -6.482, 10544.101, 235.567, 52662.332 20/12/31,17:40:19,08,11,1, 11.8,1,1, -6.482, 10544.088, 235.542, 52662.338 20/12/31,17:40:19,09,11,1, 11.8,1,1, -6.482, 10544.069, 235.567, 52662.348 20/12/31,17:40:19,10,11,1, 11.8,1,1, -6.482, 10544.057, 235.543, 52662.339 20/12/31,17:40:19,11,11,1, 11.8,1,1, -6.482, 10544.071, 235.591, 52662.374 20/12/31,17:40:19,12,11,1, 11.8,1,1, -6.482, 10544.085, 235.555, 52662.362 20/12/31,17:40:19,13,11,1, 11.8,1,1, -6.482, 10544.102, 235.554, 52662.388 20/12/31,17:40:19,14,11,1, 11.8,1,1, -6.482, 10544.084, 235.566, 52662.372 20/12/31,17:40:19,15,11,1, 11.8,1,1, -6.482, 10544.069, 235.552, 52662.361 20/12/31,17:40:19,16,11,1, 11.8,1,1, -6.482, 10544.074, 235.535, 52662.359 20/12/31,17:40:19,17,11,1, 11.8,1,1, -6.482, 10544.102, 235.557, 52662.323 20/12/31,17:40:19,18,11,1, 11.8,1,1, -6.482, 10544.098, 235.559, 52662.343 20/12/31,17:40:19,19,11,1, 11.8,1,1, -6.482, 10544.091, 235.551, 52662.336 20/12/31,17:40:20,00,11,1, 11.8,1,1, -6.484, 10544.083, 235.551, 52662.336 20/12/31,17:40:20,01,11,1, 11.8,1,1, -6.484, 10544.090, 235.539, 52662.356 20/12/31,17:40:20,02,11,1, 11.8,1,1, -6.484, 10544.065, 235.548, 52662.303 20/12/31,17:40:20,03,11,1, 11.8,1,1, -6.484, 10544.105, 235.561, 52662.337 20/12/31,17:40:20,04,11,1, 11.8,1,1, -6.484, 10544.105, 235.547, 52662.334 20/12/31,17:40:20,05,11,1, 11.8,1,1, -6.484, 10544.114, 235.522, 52662.365 20/12/31,17:40:20,06,11,1, 11.8,1,1, -6.484, 10544.085, 235.509, 52662.346 20/12/31,17:40:20,07,11,1, 11.8,1,1, -6.484, 10544.105, 235.532, 52662.356 20/12/31,17:40:20,08,11,1, 11.8,1,1, -6.484, 10544.104, 235.530, 52662.377 20/12/31,17:40:20,09,11,1, 11.8,1,1, -6.484, 10544.097, 235.544, 52662.355 20/12/31,17:40:20,10,11,1, 11.8,1,1, -6.484, 10544.107, 235.528, 52662.307 20/12/31,17:40:20,11,11,1, 11.8,1,1, -6.484, 10544.122, 235.512, 52662.360 20/12/31,17:40:20,12,11,1, 11.8,1,1, -6.484, 10544.115, 235.513, 52662.309 20/12/31,17:40:20,13,11,1, 11.8,1,1, -6.484, 10544.115, 235.514, 52662.318 20/12/31,17:40:20,14,11,1, 11.8,1,1, -6.484, 10544.113, 235.511, 52662.308 20/12/31,17:40:20,15,11,1, 11.8,1,1, -6.484, 10544.122, 235.526, 52662.344 20/12/31,17:40:20,16,11,1, 11.8,1,1, -6.484, 10544.133, 235.527, 52662.298 20/12/31,17:40:20,17,11,1, 11.8,1,1, -6.484, 10544.127, 235.525, 52662.348 20/12/31,17:40:20,18,11,1, 11.8,1,1, -6.484, 10544.121, 235.527, 52662.317 20/12/31,17:40:20,19,11,1, 11.8,1,1, -6.484, 10544.111, 235.524, 52662.314 20/12/31,17:40:21,00,11,1, 11.9,1,1, -6.483, 10544.108, 235.524, 52662.314 20/12/31,17:40:21,01,11,1, 11.9,1,1, -6.483, 10544.118, 235.513, 52662.312 20/12/31,17:40:21,02,11,1, 11.9,1,1, -6.483, 10544.118, 235.536, 52662.309 20/12/31,17:40:21,03,11,1, 11.9,1,1, -6.483, 10544.121, 235.530, 52662.307 20/12/31,17:40:21,04,11,1, 11.9,1,1, -6.483, 10544.139, 235.526, 52662.331 20/12/31,17:40:21,05,11,1, 11.9,1,1, -6.483, 10544.131, 235.521, 52662.328 20/12/31,17:40:21,06,11,1, 11.9,1,1, -6.483, 10544.122, 235.508, 52662.296 20/12/31,17:40:21,07,11,1, 11.9,1,1, -6.483, 10544.120, 235.509, 52662.319 20/12/31,17:40:21,08,11,1, 11.9,1,1, -6.483, 10544.105, 235.523, 52662.323 20/12/31,17:40:21,09,11,1, 11.9,1,1, -6.483, 10544.107, 235.502, 52662.254 20/12/31,17:40:21,10,11,1, 11.9,1,1, -6.483, 10544.124, 235.497, 52662.309 20/12/31,17:40:21,11,11,1, 11.9,1,1, -6.483, 10544.116, 235.521, 52662.337 20/12/31,17:40:21,12,11,1, 11.9,1,1, -6.483, 10544.105, 235.523, 52662.355 20/12/31,17:40:21,13,11,1, 11.9,1,1, -6.483, 10544.142, 235.499, 52662.316 20/12/31,17:40:21,14,11,1, 11.9,1,1, -6.483, 10544.130, 235.505, 52662.289 20/12/31,17:40:21,15,11,1, 11.9,1,1, -6.483, 10544.128, 235.500, 52662.298 20/12/31,17:40:21,16,11,1, 11.9,1,1, -6.483, 10544.136, 235.497, 52662.325 20/12/31,17:40:21,17,11,1, 11.9,1,1, -6.483, 10544.162, 235.504, 52662.361 20/12/31,17:40:21,18,11,1, 11.9,1,1, -6.483, 10544.123, 235.493, 52662.323 20/12/31,17:40:21,19,11,1, 11.9,1,1, -6.483, 10544.134, 235.480, 52662.299 20/12/31,17:40:22,00,11,1, 11.8,1,1, -6.481, 10544.133, 235.480, 52662.299 20/12/31,17:40:22,01,11,1, 11.8,1,1, -6.481, 10544.166, 235.478, 52662.367 20/12/31,17:40:22,02,11,1, 11.8,1,1, -6.481, 10544.138, 235.490, 52662.305 20/12/31,17:40:22,03,11,1, 11.8,1,1, -6.481, 10544.129, 235.471, 52662.280 20/12/31,17:40:22,04,11,1, 11.8,1,1, -6.481, 10544.121, 235.464, 52662.284 20/12/31,17:40:22,05,11,1, 11.8,1,1, -6.481, 10544.113, 235.482, 52662.323 20/12/31,17:40:22,06,11,1, 11.8,1,1, -6.481, 10544.136, 235.481, 52662.341 20/12/31,17:40:22,07,11,1, 11.8,1,1, -6.481, 10544.114, 235.466, 52662.328 20/12/31,17:40:22,08,11,1, 11.8,1,1, -6.481, 10544.127, 235.472, 52662.325 20/12/31,17:40:22,09,11,1, 11.8,1,1, -6.481, 10544.124, 235.461, 52662.282 20/12/31,17:40:22,10,11,1, 11.8,1,1, -6.481, 10544.104, 235.477, 52662.322 20/12/31,17:40:22,11,11,1, 11.8,1,1, -6.481, 10544.153, 235.492, 52662.331 20/12/31,17:40:22,12,11,1, 11.8,1,1, -6.481, 10544.137, 235.456, 52662.312 20/12/31,17:40:22,13,11,1, 11.8,1,1, -6.481, 10544.142, 235.497, 52662.284 20/12/31,17:40:22,14,11,1, 11.8,1,1, -6.481, 10544.144, 235.461, 52662.330 20/12/31,17:40:22,15,11,1, 11.8,1,1, -6.481, 10544.135, 235.480, 52662.280 20/12/31,17:40:22,16,11,1, 11.8,1,1, -6.481, 10544.123, 235.474, 52662.300 20/12/31,17:40:22,17,11,1, 11.8,1,1, -6.481, 10544.143, 235.468, 52662.254 20/12/31,17:40:22,18,11,1, 11.8,1,1, -6.481, 10544.133, 235.453, 52662.286 20/12/31,17:40:22,19,11,1, 11.8,1,1, -6.481, 10544.146, 235.479, 52662.343 20/12/31,17:40:23,00,11,1, 11.9,1,1, -6.484, 10544.142, 235.479, 52662.343 20/12/31,17:40:23,01,11,1, 11.9,1,1, -6.484, 10544.159, 235.472, 52662.372 20/12/31,17:40:23,02,11,1, 11.9,1,1, -6.484, 10544.140, 235.459, 52662.281 20/12/31,17:40:23,03,11,1, 11.9,1,1, -6.484, 10544.135, 235.463, 52662.299 20/12/31,17:40:23,04,11,1, 11.9,1,1, -6.484, 10544.159, 235.444, 52662.311 20/12/31,17:40:23,05,11,1, 11.9,1,1, -6.484, 10544.174, 235.451, 52662.284 20/12/31,17:40:23,06,11,1, 11.9,1,1, -6.484, 10544.180, 235.466, 52662.296 20/12/31,17:40:23,07,11,1, 11.9,1,1, -6.484, 10544.163, 235.467, 52662.328 20/12/31,17:40:23,08,11,1, 11.9,1,1, -6.484, 10544.158, 235.443, 52662.342 20/12/31,17:40:23,09,11,1, 11.9,1,1, -6.484, 10544.147, 235.446, 52662.349 20/12/31,17:40:23,10,11,1, 11.9,1,1, -6.484, 10544.154, 235.462, 52662.322 20/12/31,17:40:23,11,11,1, 11.9,1,1, -6.484, 10544.161, 235.452, 52662.351 20/12/31,17:40:23,12,11,1, 11.9,1,1, -6.484, 10544.157, 235.463, 52662.338 20/12/31,17:40:23,13,11,1, 11.9,1,1, -6.484, 10544.168, 235.471, 52662.307 20/12/31,17:40:23,14,11,1, 11.9,1,1, -6.484, 10544.192, 235.461, 52662.291 20/12/31,17:40:23,15,11,1, 11.9,1,1, -6.484, 10544.153, 235.452, 52662.321 20/12/31,17:40:23,16,11,1, 11.9,1,1, -6.484, 10544.166, 235.428, 52662.334 20/12/31,17:40:23,17,11,1, 11.9,1,1, -6.484, 10544.146, 235.448, 52662.330 20/12/31,17:40:23,18,11,1, 11.9,1,1, -6.484, 10544.142, 235.439, 52662.302 20/12/31,17:40:23,19,11,1, 11.9,1,1, -6.484, 10544.155, 235.447, 52662.409 20/12/31,17:40:24,00,11,1, 11.8,1,1, -6.482, 10544.150, 235.447, 52662.409 20/12/31,17:40:24,01,11,1, 11.8,1,1, -6.482, 10544.198, 235.440, 52662.408 20/12/31,17:40:24,02,11,1, 11.8,1,1, -6.482, 10544.151, 235.479, 52662.315 20/12/31,17:40:24,03,11,1, 11.8,1,1, -6.482, 10544.165, 235.432, 52662.254 20/12/31,17:40:24,04,11,1, 11.8,1,1, -6.482, 10544.149, 235.438, 52662.264 20/12/31,17:40:24,05,11,1, 11.8,1,1, -6.482, 10544.152, 235.423, 52662.281 20/12/31,17:40:24,06,11,1, 11.8,1,1, -6.482, 10544.156, 235.417, 52662.286 20/12/31,17:40:24,07,11,1, 11.8,1,1, -6.482, 10544.158, 235.428, 52662.285 20/12/31,17:40:24,08,11,1, 11.8,1,1, -6.482, 10544.155, 235.420, 52662.272 20/12/31,17:40:24,09,11,1, 11.8,1,1, -6.482, 10544.146, 235.441, 52662.250 20/12/31,17:40:24,10,11,1, 11.8,1,1, -6.482, 10544.177, 235.413, 52662.280 20/12/31,17:40:24,11,11,1, 11.8,1,1, -6.482, 10544.138, 235.439, 52662.252 20/12/31,17:40:24,12,11,1, 11.8,1,1, -6.482, 10544.171, 235.423, 52662.242 20/12/31,17:40:24,13,11,1, 11.8,1,1, -6.482, 10544.152, 235.426, 52662.259 20/12/31,17:40:24,14,11,1, 11.8,1,1, -6.482, 10544.161, 235.397, 52662.277 20/12/31,17:40:24,15,11,1, 11.8,1,1, -6.482, 10544.162, 235.435, 52662.298 20/12/31,17:40:24,16,11,1, 11.8,1,1, -6.482, 10544.166, 235.433, 52662.289 20/12/31,17:40:24,17,11,1, 11.8,1,1, -6.482, 10544.141, 235.421, 52662.332 20/12/31,17:40:24,18,11,1, 11.8,1,1, -6.482, 10544.141, 235.422, 52662.284 20/12/31,17:40:24,19,11,1, 11.8,1,1, -6.482, 10544.119, 235.422, 52662.178 20/12/31,17:40:25,00,11,1, 11.9,1,1, -6.482, 10544.116, 235.422, 52662.178 20/12/31,17:40:25,01,11,1, 11.9,1,1, -6.482, 10544.163, 235.411, 52662.199 20/12/31,17:40:25,02,11,1, 11.9,1,1, -6.482, 10544.162, 235.419, 52662.218 20/12/31,17:40:25,03,11,1, 11.9,1,1, -6.482, 10544.166, 235.402, 52662.255 20/12/31,17:40:25,04,11,1, 11.9,1,1, -6.482, 10544.158, 235.425, 52662.257 20/12/31,17:40:25,05,11,1, 11.9,1,1, -6.482, 10544.154, 235.422, 52662.264 20/12/31,17:40:25,06,11,1, 11.9,1,1, -6.482, 10544.174, 235.404, 52662.264 20/12/31,17:40:25,07,11,1, 11.9,1,1, -6.482, 10544.158, 235.419, 52662.261 20/12/31,17:40:25,08,11,1, 11.9,1,1, -6.482, 10544.161, 235.411, 52662.282 20/12/31,17:40:25,09,11,1, 11.9,1,1, -6.482, 10544.171, 235.407, 52662.250 20/12/31,17:40:25,10,11,1, 11.9,1,1, -6.482, 10544.164, 235.417, 52662.209 20/12/31,17:40:25,11,11,1, 11.9,1,1, -6.482, 10544.182, 235.428, 52662.258 20/12/31,17:40:25,12,11,1, 11.9,1,1, -6.482, 10544.168, 235.406, 52662.246 20/12/31,17:40:25,13,11,1, 11.9,1,1, -6.482, 10544.164, 235.418, 52662.247 20/12/31,17:40:25,14,11,1, 11.9,1,1, -6.482, 10544.169, 235.406, 52662.255 20/12/31,17:40:25,15,11,1, 11.9,1,1, -6.482, 10544.147, 235.403, 52662.246 20/12/31,17:40:25,16,11,1, 11.9,1,1, -6.482, 10544.185, 235.421, 52662.275 20/12/31,17:40:25,17,11,1, 11.9,1,1, -6.482, 10544.178, 235.420, 52662.224 20/12/31,17:40:25,18,11,1, 11.9,1,1, -6.482, 10544.178, 235.420, 52662.261 20/12/31,17:40:25,19,11,1, 11.9,1,1, -6.482, 10544.184, 235.435, 52662.230 20/12/31,17:40:26,00,11,1, 11.9,1,1, -6.482, 10544.183, 235.435, 52662.230 20/12/31,17:40:26,01,11,1, 11.9,1,1, -6.482, 10544.186, 235.415, 52662.306 20/12/31,17:40:26,02,11,1, 11.9,1,1, -6.482, 10544.189, 235.410, 52662.212 20/12/31,17:40:26,03,11,1, 11.9,1,1, -6.482, 10544.184, 235.419, 52662.237 20/12/31,17:40:26,04,11,1, 11.9,1,1, -6.482, 10544.172, 235.415, 52662.271 20/12/31,17:40:26,05,11,1, 11.9,1,1, -6.482, 10544.175, 235.409, 52662.253 20/12/31,17:40:26,06,11,1, 11.9,1,1, -6.482, 10544.178, 235.400, 52662.244 20/12/31,17:40:26,07,11,1, 11.9,1,1, -6.482, 10544.177, 235.403, 52662.220 20/12/31,17:40:26,08,11,1, 11.9,1,1, -6.482, 10544.184, 235.411, 52662.288 20/12/31,17:40:26,09,11,1, 11.9,1,1, -6.482, 10544.164, 235.391, 52662.233 20/12/31,17:40:26,10,11,1, 11.9,1,1, -6.482, 10544.172, 235.400, 52662.243 20/12/31,17:40:26,11,11,1, 11.9,1,1, -6.482, 10544.171, 235.395, 52662.229 20/12/31,17:40:26,12,11,1, 11.9,1,1, -6.482, 10544.196, 235.411, 52662.249 20/12/31,17:40:26,13,11,1, 11.9,1,1, -6.482, 10544.183, 235.371, 52662.005 20/12/31,17:40:26,14,11,1, 11.9,1,1, -6.482, 10544.199, 235.406, 52662.181 20/12/31,17:40:26,15,11,1, 11.9,1,1, -6.482, 10544.203, 235.421, 52662.186 20/12/31,17:40:26,16,11,1, 11.9,1,1, -6.482, 10544.177, 235.392, 52662.248 20/12/31,17:40:26,17,11,1, 11.9,1,1, -6.482, 10544.190, 235.385, 52662.268 20/12/31,17:40:26,18,11,1, 11.9,1,1, -6.482, 10544.186, 235.402, 52662.240 20/12/31,17:40:26,19,11,1, 11.9,1,1, -6.482, 10544.181, 235.390, 52662.240 20/12/31,17:40:27,00,11,1, 11.9,1,1, -6.480, 10544.175, 235.390, 52662.240 20/12/31,17:40:27,01,11,1, 11.9,1,1, -6.480, 10544.191, 235.377, 52662.239 20/12/31,17:40:27,02,11,1, 11.9,1,1, -6.480, 10544.170, 235.391, 52662.190 20/12/31,17:40:27,03,11,1, 11.9,1,1, -6.480, 10544.187, 235.385, 52662.254 20/12/31,17:40:27,04,11,1, 11.9,1,1, -6.480, 10544.190, 235.397, 52662.223 20/12/31,17:40:27,05,11,1, 11.9,1,1, -6.480, 10544.191, 235.382, 52662.234 20/12/31,17:40:27,06,11,1, 11.9,1,1, -6.480, 10544.203, 235.386, 52662.223 20/12/31,17:40:27,07,11,1, 11.9,1,1, -6.480, 10544.222, 235.380, 52662.231 20/12/31,17:40:27,08,11,1, 11.9,1,1, -6.480, 10544.180, 235.392, 52662.182 20/12/31,17:40:27,09,11,1, 11.9,1,1, -6.480, 10544.188, 235.392, 52662.213 20/12/31,17:40:27,10,11,1, 11.9,1,1, -6.480, 10544.205, 235.404, 52662.250 20/12/31,17:40:27,11,11,1, 11.9,1,1, -6.480, 10544.182, 235.363, 52662.210 20/12/31,17:40:27,12,11,1, 11.9,1,1, -6.480, 10544.186, 235.400, 52662.217 20/12/31,17:40:27,13,11,1, 11.9,1,1, -6.480, 10544.203, 235.395, 52662.232 20/12/31,17:40:27,14,11,1, 11.9,1,1, -6.480, 10544.180, 235.387, 52662.186 20/12/31,17:40:27,15,11,1, 11.9,1,1, -6.480, 10544.217, 235.375, 52662.084 20/12/31,17:40:27,16,11,1, 11.9,1,1, -6.480, 10544.183, 235.369, 52662.269 20/12/31,17:40:27,17,11,1, 11.9,1,1, -6.480, 10544.199, 235.382, 52662.253 20/12/31,17:40:27,18,11,1, 11.9,1,1, -6.480, 10544.197, 235.384, 52662.233 20/12/31,17:40:27,19,11,1, 11.9,1,1, -6.480, 10544.241, 235.379, 52662.234 20/12/31,17:40:28,00,11,1, 11.9,1,1, -6.481, 10544.233, 235.379, 52662.234 20/12/31,17:40:28,01,11,1, 11.9,1,1, -6.481, 10544.160, 235.380, 52662.240 20/12/31,17:40:28,02,11,1, 11.9,1,1, -6.481, 10544.206, 235.379, 52662.167 20/12/31,17:40:28,03,11,1, 11.9,1,1, -6.481, 10544.199, 235.367, 52662.215 20/12/31,17:40:28,04,11,1, 11.9,1,1, -6.481, 10544.192, 235.377, 52662.194 20/12/31,17:40:28,05,11,1, 11.9,1,1, -6.481, 10544.203, 235.387, 52662.222 20/12/31,17:40:28,06,11,1, 11.9,1,1, -6.481, 10544.205, 235.374, 52662.193 20/12/31,17:40:28,07,11,1, 11.9,1,1, -6.481, 10544.186, 235.362, 52662.190 20/12/31,17:40:28,08,11,1, 11.9,1,1, -6.481, 10544.202, 235.358, 52662.223 20/12/31,17:40:28,09,11,1, 11.9,1,1, -6.481, 10544.208, 235.340, 52662.166 20/12/31,17:40:28,10,11,1, 11.9,1,1, -6.481, 10544.221, 235.382, 52662.404 20/12/31,17:40:28,11,11,1, 11.9,1,1, -6.481, 10544.185, 235.357, 52662.100 20/12/31,17:40:28,12,11,1, 11.9,1,1, -6.481, 10544.194, 235.379, 52662.221 20/12/31,17:40:28,13,11,1, 11.9,1,1, -6.481, 10544.202, 235.367, 52662.053 20/12/31,17:40:28,14,11,1, 11.9,1,1, -6.481, 10544.216, 235.369, 52662.147 20/12/31,17:40:28,15,11,1, 11.9,1,1, -6.481, 10544.183, 235.352, 52662.170 20/12/31,17:40:28,16,11,1, 11.9,1,1, -6.481, 10544.200, 235.347, 52662.238 20/12/31,17:40:28,17,11,1, 11.9,1,1, -6.481, 10544.208, 235.368, 52662.229 20/12/31,17:40:28,18,11,1, 11.9,1,1, -6.481, 10544.210, 235.363, 52662.213 20/12/31,17:40:28,19,11,1, 11.9,1,1, -6.481, 10544.196, 235.374, 52662.216 20/12/31,17:40:29,00,12,1, 11.8,1,1, -6.481, 10544.192, 235.374, 52662.216 20/12/31,17:40:29,01,12,1, 11.8,1,1, -6.481, 10544.218, 235.348, 52662.220 20/12/31,17:40:29,02,12,1, 11.8,1,1, -6.481, 10544.208, 235.349, 52662.160 20/12/31,17:40:29,03,12,1, 11.8,1,1, -6.481, 10544.206, 235.361, 52662.146 20/12/31,17:40:29,04,12,1, 11.8,1,1, -6.481, 10544.204, 235.349, 52662.185 20/12/31,17:40:29,05,12,1, 11.8,1,1, -6.481, 10544.212, 235.322, 52662.197 20/12/31,17:40:29,06,12,1, 11.8,1,1, -6.481, 10544.198, 235.315, 52662.152 20/12/31,17:40:29,07,12,1, 11.8,1,1, -6.481, 10544.206, 235.343, 52662.213 20/12/31,17:40:29,08,12,1, 11.8,1,1, -6.481, 10544.227, 235.330, 52662.190 20/12/31,17:40:29,09,12,1, 11.8,1,1, -6.481, 10544.203, 235.329, 52662.156 20/12/31,17:40:29,10,12,1, 11.8,1,1, -6.481, 10544.226, 235.329, 52662.196 20/12/31,17:40:29,11,12,1, 11.8,1,1, -6.481, 10544.201, 235.329, 52662.217 20/12/31,17:40:29,12,12,1, 11.8,1,1, -6.481, 10544.210, 235.344, 52662.225 20/12/31,17:40:29,13,12,1, 11.8,1,1, -6.481, 10544.215, 235.319, 52662.179 20/12/31,17:40:29,14,12,1, 11.8,1,1, -6.481, 10544.196, 235.342, 52662.167 20/12/31,17:40:29,15,12,1, 11.8,1,1, -6.481, 10544.196, 235.303, 52662.165 20/12/31,17:40:29,16,12,1, 11.8,1,1, -6.481, 10544.214, 235.309, 52662.178 20/12/31,17:40:29,17,12,1, 11.8,1,1, -6.481, 10544.219, 235.329, 52662.209 20/12/31,17:40:29,18,12,1, 11.8,1,1, -6.481, 10544.212, 235.330, 52662.173 20/12/31,17:40:29,19,12,1, 11.8,1,1, -6.481, 10544.214, 235.322, 52662.196 20/12/31,17:40:30,00,12,1, 11.8,1,1, -6.482, 10544.208, 235.322, 52662.196 20/12/31,17:40:30,01,12,1, 11.8,1,1, -6.482, 10544.219, 235.328, 52662.217 20/12/31,17:40:30,02,12,1, 11.8,1,1, -6.482, 10544.235, 235.326, 52662.173 20/12/31,17:40:30,03,12,1, 11.8,1,1, -6.482, 10544.218, 235.335, 52662.235 20/12/31,17:40:30,04,12,1, 11.8,1,1, -6.482, 10544.208, 235.334, 52662.331 20/12/31,17:40:30,05,12,1, 11.8,1,1, -6.482, 10544.219, 235.348, 52662.362 20/12/31,17:40:30,06,12,1, 11.8,1,1, -6.482, 10544.241, 235.349, 52662.361 20/12/31,17:40:30,07,12,1, 11.8,1,1, -6.482, 10544.215, 235.353, 52662.323 20/12/31,17:40:30,08,12,1, 11.8,1,1, -6.482, 10544.227, 235.366, 52662.334 20/12/31,17:40:30,09,12,1, 11.8,1,1, -6.482, 10544.227, 235.375, 52662.341 20/12/31,17:40:30,10,12,1, 11.8,1,1, -6.482, 10544.215, 235.357, 52662.373 20/12/31,17:40:30,11,12,1, 11.8,1,1, -6.482, 10544.233, 235.360, 52662.358 20/12/31,17:40:30,12,12,1, 11.8,1,1, -6.482, 10544.248, 235.356, 52662.359 20/12/31,17:40:30,13,12,1, 11.8,1,1, -6.482, 10544.221, 235.347, 52662.313 20/12/31,17:40:30,14,12,1, 11.8,1,1, -6.482, 10544.213, 235.346, 52662.358 20/12/31,17:40:30,15,12,1, 11.8,1,1, -6.482, 10544.241, 235.323, 52662.301 20/12/31,17:40:30,16,12,1, 11.8,1,1, -6.482, 10544.219, 235.315, 52662.038 20/12/31,17:40:30,17,12,1, 11.8,1,1, -6.482, 10544.200, 235.332, 52662.350 20/12/31,17:40:30,18,12,1, 11.8,1,1, -6.482, 10544.189, 235.350, 52662.390 20/12/31,17:40:30,19,12,1, 11.8,1,1, -6.482, 10544.199, 235.337, 52662.404 20/12/31,17:40:31,00,12,1, 11.9,1,1, -6.481, 10544.192, 235.337, 52662.404 20/12/31,17:40:31,01,12,1, 11.9,1,1, -6.481, 10544.207, 235.342, 52662.306 20/12/31,17:40:31,02,12,1, 11.9,1,1, -6.481, 10544.204, 235.349, 52662.361 20/12/31,17:40:31,03,12,1, 11.9,1,1, -6.481, 10544.219, 235.339, 52662.359 20/12/31,17:40:31,04,12,1, 11.9,1,1, -6.481, 10544.225, 235.308, 52662.339 20/12/31,17:40:31,05,12,1, 11.9,1,1, -6.481, 10544.209, 235.329, 52662.353 20/12/31,17:40:31,06,12,1, 11.9,1,1, -6.481, 10544.211, 235.325, 52662.302 20/12/31,17:40:31,07,12,1, 11.9,1,1, -6.481, 10544.208, 235.352, 52662.376 20/12/31,17:40:31,08,12,1, 11.9,1,1, -6.481, 10544.216, 235.333, 52662.367 20/12/31,17:40:31,09,12,1, 11.9,1,1, -6.481, 10544.206, 235.312, 52662.363 20/12/31,17:40:31,10,12,1, 11.9,1,1, -6.481, 10544.243, 235.321, 52662.358 20/12/31,17:40:31,11,12,1, 11.9,1,1, -6.481, 10544.205, 235.350, 52662.480 20/12/31,17:40:31,12,12,1, 11.9,1,1, -6.481, 10544.222, 235.324, 52662.310 20/12/31,17:40:31,13,12,1, 11.9,1,1, -6.481, 10544.232, 235.319, 52662.284 20/12/31,17:40:31,14,12,1, 11.9,1,1, -6.481, 10544.241, 235.337, 52662.348 20/12/31,17:40:31,15,12,1, 11.9,1,1, -6.481, 10544.222, 235.335, 52662.360 20/12/31,17:40:31,16,12,1, 11.9,1,1, -6.481, 10544.248, 235.315, 52662.326 20/12/31,17:40:31,17,12,1, 11.9,1,1, -6.481, 10544.229, 235.331, 52662.332 20/12/31,17:40:31,18,12,1, 11.9,1,1, -6.481, 10544.200, 235.306, 52662.302 20/12/31,17:40:31,19,12,1, 11.9,1,1, -6.481, 10544.212, 235.316, 52662.316 20/12/31,17:40:32,00,12,1, 11.8,1,1, -6.483, 10544.208, 235.316, 52662.316 20/12/31,17:40:32,01,12,1, 11.8,1,1, -6.483, 10544.220, 235.309, 52662.371 20/12/31,17:40:32,02,12,1, 11.8,1,1, -6.483, 10544.211, 235.317, 52662.290 20/12/31,17:40:32,03,12,1, 11.8,1,1, -6.483, 10544.230, 235.300, 52662.306 20/12/31,17:40:32,04,12,1, 11.8,1,1, -6.483, 10544.211, 235.313, 52662.298 20/12/31,17:40:32,05,12,1, 11.8,1,1, -6.483, 10544.226, 235.319, 52662.342 20/12/31,17:40:32,06,12,1, 11.8,1,1, -6.483, 10544.229, 235.334, 52662.332 20/12/31,17:40:32,07,12,1, 11.8,1,1, -6.483, 10544.196, 235.302, 52662.344 20/12/31,17:40:32,08,12,1, 11.8,1,1, -6.483, 10544.208, 235.304, 52662.334 20/12/31,17:40:32,09,12,1, 11.8,1,1, -6.483, 10544.220, 235.322, 52662.343 20/12/31,17:40:32,10,12,1, 11.8,1,1, -6.483, 10544.233, 235.310, 52662.312 20/12/31,17:40:32,11,12,1, 11.8,1,1, -6.483, 10544.215, 235.298, 52662.333 20/12/31,17:40:32,12,12,1, 11.8,1,1, -6.483, 10544.212, 235.294, 52662.276 20/12/31,17:40:32,13,12,1, 11.8,1,1, -6.483, 10544.197, 235.305, 52662.331 20/12/31,17:40:32,14,12,1, 11.8,1,1, -6.483, 10544.217, 235.303, 52662.331 20/12/31,17:40:32,15,12,1, 11.8,1,1, -6.483, 10544.209, 235.297, 52662.303 20/12/31,17:40:32,16,12,1, 11.8,1,1, -6.483, 10544.221, 235.294, 52662.316 20/12/31,17:40:32,17,12,1, 11.8,1,1, -6.483, 10544.212, 235.282, 52662.300 20/12/31,17:40:32,18,12,1, 11.8,1,1, -6.483, 10544.206, 235.295, 52662.312 20/12/31,17:40:32,19,12,1, 11.8,1,1, -6.483, 10544.218, 235.290, 52662.300 20/12/31,17:40:33,00,12,1, 11.8,1,1, -6.481, 10544.217, 235.290, 52662.300 20/12/31,17:40:33,01,12,1, 11.8,1,1, -6.481, 10544.213, 235.278, 52662.331 20/12/31,17:40:33,02,12,1, 11.8,1,1, -6.481, 10544.198, 235.290, 52662.266 20/12/31,17:40:33,03,12,1, 11.8,1,1, -6.481, 10544.203, 235.302, 52662.301 20/12/31,17:40:33,04,12,1, 11.8,1,1, -6.481, 10544.223, 235.305, 52662.310 20/12/31,17:40:33,05,12,1, 11.8,1,1, -6.481, 10544.219, 235.290, 52662.258 20/12/31,17:40:33,06,12,1, 11.8,1,1, -6.481, 10544.221, 235.284, 52662.276 20/12/31,17:40:33,07,12,1, 11.8,1,1, -6.481, 10544.214, 235.266, 52662.265 20/12/31,17:40:33,08,12,1, 11.8,1,1, -6.481, 10544.220, 235.294, 52662.294 20/12/31,17:40:33,09,12,1, 11.8,1,1, -6.481, 10544.209, 235.286, 52662.285 20/12/31,17:40:33,10,12,1, 11.8,1,1, -6.481, 10544.225, 235.304, 52662.318 20/12/31,17:40:33,11,12,1, 11.8,1,1, -6.481, 10544.228, 235.282, 52662.294 20/12/31,17:40:33,12,12,1, 11.8,1,1, -6.481, 10544.206, 235.240, 52662.318 20/12/31,17:40:33,13,12,1, 11.8,1,1, -6.481, 10544.222, 235.255, 52662.279 20/12/31,17:40:33,14,12,1, 11.8,1,1, -6.481, 10544.198, 235.253, 52662.295 20/12/31,17:40:33,15,12,1, 11.8,1,1, -6.481, 10544.183, 235.269, 52662.303 20/12/31,17:40:33,16,12,1, 11.8,1,1, -6.481, 10544.212, 235.265, 52662.338 20/12/31,17:40:33,17,12,1, 11.8,1,1, -6.481, 10544.203, 235.268, 52662.313 20/12/31,17:40:33,18,12,1, 11.8,1,1, -6.481, 10544.200, 235.262, 52662.326 20/12/31,17:40:33,19,12,1, 11.8,1,1, -6.481, 10544.225, 235.259, 52662.326 20/12/31,17:40:34,00,12,1, 11.9,1,1, -6.483, 10544.225, 235.259, 52662.326 20/12/31,17:40:34,01,12,1, 11.9,1,1, -6.483, 10544.215, 235.268, 52662.331 20/12/31,17:40:34,02,12,1, 11.9,1,1, -6.483, 10544.227, 235.246, 52662.274 20/12/31,17:40:34,03,12,1, 11.9,1,1, -6.483, 10544.223, 235.244, 52662.290 20/12/31,17:40:34,04,12,1, 11.9,1,1, -6.483, 10544.220, 235.265, 52662.263 20/12/31,17:40:34,05,12,1, 11.9,1,1, -6.483, 10544.214, 235.279, 52662.264 20/12/31,17:40:34,06,12,1, 11.9,1,1, -6.483, 10544.222, 235.260, 52662.292 20/12/31,17:40:34,07,12,1, 11.9,1,1, -6.483, 10544.199, 235.276, 52662.262 20/12/31,17:40:34,08,12,1, 11.9,1,1, -6.483, 10544.200, 235.262, 52662.294 20/12/31,17:40:34,09,12,1, 11.9,1,1, -6.483, 10544.215, 235.252, 52662.285 20/12/31,17:40:34,10,12,1, 11.9,1,1, -6.483, 10544.167, 235.232, 52662.229 20/12/31,17:40:34,11,12,1, 11.9,1,1, -6.483, 10544.235, 235.246, 52662.189 20/12/31,17:40:34,12,12,1, 11.9,1,1, -6.483, 10544.209, 235.258, 52662.295 20/12/31,17:40:34,13,12,1, 11.9,1,1, -6.483, 10544.185, 235.240, 52662.273 20/12/31,17:40:34,14,12,1, 11.9,1,1, -6.483, 10544.218, 235.238, 52662.295 20/12/31,17:40:34,15,12,1, 11.9,1,1, -6.483, 10544.214, 235.224, 52662.249 20/12/31,17:40:34,16,12,1, 11.9,1,1, -6.483, 10544.207, 235.242, 52662.268 20/12/31,17:40:34,17,12,1, 11.9,1,1, -6.483, 10544.198, 235.218, 52662.304 20/12/31,17:40:34,18,12,1, 11.9,1,1, -6.483, 10544.187, 235.245, 52662.261 20/12/31,17:40:34,19,12,1, 11.9,1,1, -6.483, 10544.218, 235.245, 52662.291 20/12/31,17:40:35,00,12,1, 11.8,1,1, -6.483, 10544.217, 235.245, 52662.291 20/12/31,17:40:35,01,12,1, 11.8,1,1, -6.483, 10544.224, 235.247, 52662.324 20/12/31,17:40:35,02,12,1, 11.8,1,1, -6.483, 10544.207, 235.222, 52662.271 20/12/31,17:40:35,03,12,1, 11.8,1,1, -6.483, 10544.227, 235.241, 52662.261 20/12/31,17:40:35,04,12,1, 11.8,1,1, -6.483, 10544.208, 235.183, 52662.098 20/12/31,17:40:35,05,12,1, 11.8,1,1, -6.483, 10544.211, 235.200, 52662.110 20/12/31,17:40:35,06,12,1, 11.8,1,1, -6.483, 10544.216, 235.209, 52662.105 20/12/31,17:40:35,07,12,1, 11.8,1,1, -6.483, 10544.199, 235.205, 52662.093 20/12/31,17:40:35,08,12,1, 11.8,1,1, -6.483, 10544.189, 235.208, 52662.124 20/12/31,17:40:35,09,12,1, 11.8,1,1, -6.483, 10544.215, 235.178, 52662.100 20/12/31,17:40:35,10,12,1, 11.8,1,1, -6.483, 10544.205, 235.217, 52662.094 20/12/31,17:40:35,11,12,1, 11.8,1,1, -6.483, 10544.210, 235.219, 52662.067 20/12/31,17:40:35,12,12,1, 11.8,1,1, -6.483, 10544.224, 235.204, 52662.072 20/12/31,17:40:35,13,12,1, 11.8,1,1, -6.483, 10544.233, 235.227, 52662.149 20/12/31,17:40:35,14,12,1, 11.8,1,1, -6.483, 10544.223, 235.196, 52662.124 20/12/31,17:40:35,15,12,1, 11.8,1,1, -6.483, 10544.223, 235.186, 52662.126 20/12/31,17:40:35,16,12,1, 11.8,1,1, -6.483, 10544.235, 235.208, 52662.144 20/12/31,17:40:35,17,12,1, 11.8,1,1, -6.483, 10544.246, 235.194, 52662.089 20/12/31,17:40:35,18,12,1, 11.8,1,1, -6.483, 10544.217, 235.202, 52662.077 20/12/31,17:40:35,19,12,1, 11.8,1,1, -6.483, 10544.215, 235.204, 52662.105 20/12/31,17:40:36,00,12,1, 11.8,1,1, -6.481, 10544.208, 235.204, 52662.105 20/12/31,17:40:36,01,12,1, 11.8,1,1, -6.481, 10544.216, 235.203, 52662.145 20/12/31,17:40:36,02,12,1, 11.8,1,1, -6.481, 10544.218, 235.211, 52662.072 20/12/31,17:40:36,03,12,1, 11.8,1,1, -6.481, 10544.199, 235.196, 52662.048 20/12/31,17:40:36,04,12,1, 11.8,1,1, -6.481, 10544.212, 235.185, 52662.088 20/12/31,17:40:36,05,12,1, 11.8,1,1, -6.481, 10544.224, 235.224, 52662.114 20/12/31,17:40:36,06,12,1, 11.8,1,1, -6.481, 10544.200, 235.197, 52662.216 20/12/31,17:40:36,07,12,1, 11.8,1,1, -6.481, 10544.244, 235.208, 52662.176 20/12/31,17:40:36,08,12,1, 11.8,1,1, -6.481, 10544.178, 235.196, 52662.112 20/12/31,17:40:36,09,12,1, 11.8,1,1, -6.481, 10544.208, 235.203, 52662.073 20/12/31,17:40:36,10,12,1, 11.8,1,1, -6.481, 10544.228, 235.181, 52662.097 20/12/31,17:40:36,11,12,1, 11.8,1,1, -6.481, 10544.235, 235.150, 52661.767 20/12/31,17:40:36,12,12,1, 11.8,1,1, -6.481, 10544.183, 235.191, 52662.074 20/12/31,17:40:36,13,12,1, 11.8,1,1, -6.481, 10544.179, 235.189, 52662.078 20/12/31,17:40:36,14,12,1, 11.8,1,1, -6.481, 10544.200, 235.180, 52662.072 20/12/31,17:40:36,15,12,1, 11.8,1,1, -6.481, 10544.212, 235.166, 52662.061 20/12/31,17:40:36,16,12,1, 11.8,1,1, -6.481, 10544.214, 235.177, 52662.098 20/12/31,17:40:36,17,12,1, 11.8,1,1, -6.481, 10544.231, 235.173, 52662.074 20/12/31,17:40:36,18,12,1, 11.8,1,1, -6.481, 10544.217, 235.195, 52662.089 20/12/31,17:40:36,19,12,1, 11.8,1,1, -6.481, 10544.212, 235.165, 52662.099 20/12/31,17:40:37,00,12,1, 11.8,1,1, -6.480, 10544.208, 235.165, 52662.099 20/12/31,17:40:37,01,12,1, 11.8,1,1, -6.480, 10544.230, 235.167, 52662.090 20/12/31,17:40:37,02,12,1, 11.8,1,1, -6.480, 10544.224, 235.157, 52662.055 20/12/31,17:40:37,03,12,1, 11.8,1,1, -6.480, 10544.225, 235.164, 52662.107 20/12/31,17:40:37,04,12,1, 11.8,1,1, -6.480, 10544.240, 235.170, 52662.037 20/12/31,17:40:37,05,12,1, 11.8,1,1, -6.480, 10544.196, 235.147, 52662.094 20/12/31,17:40:37,06,12,1, 11.8,1,1, -6.480, 10544.244, 235.150, 52662.076 20/12/31,17:40:37,07,12,1, 11.8,1,1, -6.480, 10544.224, 235.168, 52662.099 20/12/31,17:40:37,08,12,1, 11.8,1,1, -6.480, 10544.218, 235.149, 52662.075 20/12/31,17:40:37,09,12,1, 11.8,1,1, -6.480, 10544.237, 235.169, 52662.082 20/12/31,17:40:37,10,12,1, 11.8,1,1, -6.480, 10544.225, 235.146, 52662.055 20/12/31,17:40:37,11,12,1, 11.8,1,1, -6.480, 10544.235, 235.140, 52662.064 20/12/31,17:40:37,12,12,1, 11.8,1,1, -6.480, 10544.229, 235.151, 52662.012 20/12/31,17:40:37,13,12,1, 11.8,1,1, -6.480, 10544.237, 235.137, 52662.051 20/12/31,17:40:37,14,12,1, 11.8,1,1, -6.480, 10544.239, 235.122, 52662.058 20/12/31,17:40:37,15,12,1, 11.8,1,1, -6.480, 10544.246, 235.143, 52662.066 20/12/31,17:40:37,16,12,1, 11.8,1,1, -6.480, 10544.238, 235.135, 52662.074 20/12/31,17:40:37,17,12,1, 11.8,1,1, -6.480, 10544.237, 235.128, 52662.088 20/12/31,17:40:37,18,12,1, 11.8,1,1, -6.480, 10544.222, 235.134, 52662.038 20/12/31,17:40:37,19,12,1, 11.8,1,1, -6.480, 10544.241, 235.151, 52662.067 20/12/31,17:40:38,00,12,1, 11.8,1,1, -6.482, 10544.233, 235.151, 52662.067 20/12/31,17:40:38,01,12,1, 11.8,1,1, -6.482, 10544.217, 235.132, 52662.106 20/12/31,17:40:38,02,12,1, 11.8,1,1, -6.482, 10544.228, 235.136, 52662.100 20/12/31,17:40:38,03,12,1, 11.8,1,1, -6.482, 10544.237, 235.152, 52662.120 20/12/31,17:40:38,04,12,1, 11.8,1,1, -6.482, 10544.261, 235.156, 52662.098 20/12/31,17:40:38,05,12,1, 11.8,1,1, -6.482, 10544.251, 235.129, 52662.083 20/12/31,17:40:38,06,12,1, 11.8,1,1, -6.482, 10544.235, 235.112, 52662.061 20/12/31,17:40:38,07,12,1, 11.8,1,1, -6.482, 10544.234, 235.130, 52662.080 20/12/31,17:40:38,08,12,1, 11.8,1,1, -6.482, 10544.262, 235.148, 52662.087 20/12/31,17:40:38,09,12,1, 11.8,1,1, -6.482, 10544.244, 235.121, 52662.063 20/12/31,17:40:38,10,12,1, 11.8,1,1, -6.482, 10544.264, 235.138, 52662.068 20/12/31,17:40:38,11,12,1, 11.8,1,1, -6.482, 10544.233, 235.140, 52662.064 20/12/31,17:40:38,12,12,1, 11.8,1,1, -6.482, 10544.257, 235.137, 52662.081 20/12/31,17:40:38,13,12,1, 11.8,1,1, -6.482, 10544.255, 235.131, 52662.055 20/12/31,17:40:38,14,12,1, 11.8,1,1, -6.482, 10544.254, 235.143, 52662.054 20/12/31,17:40:38,15,12,1, 11.8,1,1, -6.482, 10544.235, 235.146, 52662.210 20/12/31,17:40:38,16,12,1, 11.8,1,1, -6.482, 10544.268, 235.113, 52661.982 20/12/31,17:40:38,17,12,1, 11.8,1,1, -6.482, 10544.265, 235.109, 52662.016 20/12/31,17:40:38,18,12,1, 11.8,1,1, -6.482, 10544.256, 235.109, 52662.024 20/12/31,17:40:38,19,12,1, 11.8,1,1, -6.482, 10544.264, 235.114, 52662.085 20/12/31,17:40:39,00,12,1, 11.9,1,1, -6.479, 10544.258, 235.114, 52662.085 20/12/31,17:40:39,01,12,1, 11.9,1,1, -6.479, 10544.280, 235.126, 52662.024 20/12/31,17:40:39,02,12,1, 11.9,1,1, -6.479, 10544.275, 235.107, 52662.027 20/12/31,17:40:39,03,12,1, 11.9,1,1, -6.479, 10544.256, 235.130, 52662.014 20/12/31,17:40:39,04,12,1, 11.9,1,1, -6.479, 10544.280, 235.147, 52662.162 20/12/31,17:40:39,05,12,1, 11.9,1,1, -6.479, 10544.233, 235.136, 52662.026 20/12/31,17:40:39,06,12,1, 11.9,1,1, -6.479, 10544.266, 235.125, 52662.062 20/12/31,17:40:39,07,12,1, 11.9,1,1, -6.479, 10544.248, 235.117, 52662.030 20/12/31,17:40:39,08,12,1, 11.9,1,1, -6.479, 10544.256, 235.116, 52662.021 20/12/31,17:40:39,09,12,1, 11.9,1,1, -6.479, 10544.226, 235.130, 52662.091 20/12/31,17:40:39,10,12,1, 11.9,1,1, -6.479, 10544.261, 235.118, 52662.090 20/12/31,17:40:39,11,12,1, 11.9,1,1, -6.479, 10544.258, 235.120, 52662.050 20/12/31,17:40:39,12,12,1, 11.9,1,1, -6.479, 10544.300, 235.132, 52662.051 20/12/31,17:40:39,13,12,1, 11.9,1,1, -6.479, 10544.273, 235.119, 52662.033 20/12/31,17:40:39,14,12,1, 11.9,1,1, -6.479, 10544.273, 235.119, 52662.039 20/12/31,17:40:39,15,12,1, 11.9,1,1, -6.479, 10544.291, 235.118, 52662.010 20/12/31,17:40:39,16,12,1, 11.9,1,1, -6.479, 10544.271, 235.081, 52662.043 20/12/31,17:40:39,17,12,1, 11.9,1,1, -6.479, 10544.263, 235.095, 52661.924 20/12/31,17:40:39,18,12,1, 11.9,1,1, -6.479, 10544.285, 235.112, 52662.019 20/12/31,17:40:39,19,12,1, 11.9,1,1, -6.479, 10544.270, 235.099, 52662.010 20/12/31,17:40:40,00,12,1, 11.8,1,1, -6.480, 10544.267, 235.099, 52662.010 20/12/31,17:40:40,01,12,1, 11.8,1,1, -6.480, 10544.258, 235.108, 52662.073 20/12/31,17:40:40,02,12,1, 11.8,1,1, -6.480, 10544.261, 235.105, 52662.019 20/12/31,17:40:40,03,12,1, 11.8,1,1, -6.480, 10544.266, 235.107, 52662.041 20/12/31,17:40:40,04,12,1, 11.8,1,1, -6.480, 10544.252, 235.105, 52662.007 20/12/31,17:40:40,05,12,1, 11.8,1,1, -6.480, 10544.228, 235.110, 52661.889 20/12/31,17:40:40,06,12,1, 11.8,1,1, -6.480, 10544.307, 235.110, 52662.004 20/12/31,17:40:40,07,12,1, 11.8,1,1, -6.480, 10544.272, 235.136, 52661.988 20/12/31,17:40:40,08,12,1, 11.8,1,1, -6.480, 10544.261, 235.094, 52661.998 20/12/31,17:40:40,09,12,1, 11.8,1,1, -6.480, 10544.274, 235.112, 52662.012 20/12/31,17:40:40,10,12,1, 11.8,1,1, -6.480, 10544.251, 235.121, 52662.038 20/12/31,17:40:40,11,12,1, 11.8,1,1, -6.480, 10544.273, 235.100, 52662.015 20/12/31,17:40:40,12,12,1, 11.8,1,1, -6.480, 10544.245, 235.078, 52662.032 20/12/31,17:40:40,13,12,1, 11.8,1,1, -6.480, 10544.250, 235.106, 52661.991 20/12/31,17:40:40,14,12,1, 11.8,1,1, -6.480, 10544.266, 235.083, 52661.974 20/12/31,17:40:40,15,12,1, 11.8,1,1, -6.480, 10544.265, 235.094, 52662.003 20/12/31,17:40:40,16,12,1, 11.8,1,1, -6.480, 10544.255, 235.059, 52661.991 20/12/31,17:40:40,17,12,1, 11.8,1,1, -6.480, 10544.289, 235.074, 52662.001 20/12/31,17:40:40,18,12,1, 11.8,1,1, -6.480, 10544.279, 235.107, 52662.033 20/12/31,17:40:40,19,12,1, 11.8,1,1, -6.480, 10544.265, 235.080, 52661.993 20/12/31,17:40:41,00,12,1, 11.9,1,1, -6.479, 10544.258, 235.080, 52661.993 20/12/31,17:40:41,01,12,1, 11.9,1,1, -6.479, 10544.274, 235.069, 52662.009 20/12/31,17:40:41,02,12,1, 11.9,1,1, -6.479, 10544.301, 235.097, 52661.996 20/12/31,17:40:41,03,12,1, 11.9,1,1, -6.479, 10544.270, 235.078, 52661.969 20/12/31,17:40:41,04,12,1, 11.9,1,1, -6.479, 10544.252, 235.069, 52661.994 20/12/31,17:40:41,05,12,1, 11.9,1,1, -6.479, 10544.279, 235.088, 52661.959 20/12/31,17:40:41,06,12,1, 11.9,1,1, -6.479, 10544.293, 235.071, 52662.027 20/12/31,17:40:41,07,12,1, 11.9,1,1, -6.479, 10544.295, 235.060, 52662.002 20/12/31,17:40:41,08,12,1, 11.9,1,1, -6.479, 10544.274, 235.058, 52662.014 20/12/31,17:40:41,09,12,1, 11.9,1,1, -6.479, 10544.264, 235.065, 52661.973 20/12/31,17:40:41,10,12,1, 11.9,1,1, -6.479, 10544.299, 235.073, 52662.007 20/12/31,17:40:41,11,12,1, 11.9,1,1, -6.479, 10544.303, 235.072, 52662.014 20/12/31,17:40:41,12,12,1, 11.9,1,1, -6.479, 10544.269, 235.075, 52662.046 20/12/31,17:40:41,13,12,1, 11.9,1,1, -6.479, 10544.273, 235.093, 52662.009 20/12/31,17:40:41,14,12,1, 11.9,1,1, -6.479, 10544.284, 235.053, 52662.009 20/12/31,17:40:41,15,12,1, 11.9,1,1, -6.479, 10544.276, 235.069, 52662.012 20/12/31,17:40:41,16,12,1, 11.9,1,1, -6.479, 10544.300, 235.046, 52662.035 20/12/31,17:40:41,17,12,1, 11.9,1,1, -6.479, 10544.278, 235.060, 52662.021 20/12/31,17:40:41,18,12,1, 11.9,1,1, -6.479, 10544.297, 235.048, 52662.004 20/12/31,17:40:41,19,12,1, 11.9,1,1, -6.479, 10544.264, 235.052, 52661.967 20/12/31,17:40:42,00,12,1, 11.9,1,1, -6.481, 10544.258, 235.052, 52661.967 20/12/31,17:40:42,01,12,1, 11.9,1,1, -6.481, 10544.291, 235.050, 52662.034 20/12/31,17:40:42,02,12,1, 11.9,1,1, -6.481, 10544.292, 235.063, 52662.032 20/12/31,17:40:42,03,12,1, 11.9,1,1, -6.481, 10544.295, 235.061, 52662.024 20/12/31,17:40:42,04,12,1, 11.9,1,1, -6.481, 10544.270, 235.036, 52662.019 20/12/31,17:40:42,05,12,1, 11.9,1,1, -6.481, 10544.274, 235.075, 52662.005 20/12/31,17:40:42,06,12,1, 11.9,1,1, -6.481, 10544.289, 235.051, 52662.030 20/12/31,17:40:42,07,12,1, 11.9,1,1, -6.481, 10544.257, 235.024, 52662.021 20/12/31,17:40:42,08,12,1, 11.9,1,1, -6.481, 10544.283, 235.072, 52662.048 20/12/31,17:40:42,09,12,1, 11.9,1,1, -6.481, 10544.268, 235.033, 52662.012 20/12/31,17:40:42,10,12,1, 11.9,1,1, -6.481, 10544.284, 235.042, 52661.993 20/12/31,17:40:42,11,12,1, 11.9,1,1, -6.481, 10544.287, 235.042, 52662.016 20/12/31,17:40:42,12,12,1, 11.9,1,1, -6.481, 10544.304, 235.068, 52662.010 20/12/31,17:40:42,13,12,1, 11.9,1,1, -6.481, 10544.255, 235.041, 52662.085 20/12/31,17:40:42,14,12,1, 11.9,1,1, -6.481, 10544.303, 235.017, 52661.930 20/12/31,17:40:42,15,12,1, 11.9,1,1, -6.481, 10544.293, 235.030, 52661.976 20/12/31,17:40:42,16,12,1, 11.9,1,1, -6.481, 10544.274, 235.045, 52661.992 20/12/31,17:40:42,17,12,1, 11.9,1,1, -6.481, 10544.268, 235.043, 52661.972 20/12/31,17:40:42,18,12,1, 11.9,1,1, -6.481, 10544.266, 235.040, 52661.993 20/12/31,17:40:42,19,12,1, 11.9,1,1, -6.481, 10544.287, 235.048, 52662.027 20/12/31,17:40:43,00,12,1, 11.8,1,1, -6.481, 10544.283, 235.048, 52662.027 20/12/31,17:40:43,01,12,1, 11.8,1,1, -6.481, 10544.283, 235.010, 52662.000 20/12/31,17:40:43,02,12,1, 11.8,1,1, -6.481, 10544.258, 235.006, 52661.950 20/12/31,17:40:43,03,12,1, 11.8,1,1, -6.481, 10544.267, 235.003, 52661.970 20/12/31,17:40:43,04,12,1, 11.8,1,1, -6.481, 10544.264, 234.981, 52661.991 20/12/31,17:40:43,05,12,1, 11.8,1,1, -6.481, 10544.262, 234.992, 52661.960 20/12/31,17:40:43,06,12,1, 11.8,1,1, -6.481, 10544.267, 235.014, 52661.994 20/12/31,17:40:43,07,12,1, 11.8,1,1, -6.481, 10544.268, 235.008, 52662.019 20/12/31,17:40:43,08,12,1, 11.8,1,1, -6.481, 10544.246, 234.976, 52661.972 20/12/31,17:40:43,09,12,1, 11.8,1,1, -6.481, 10544.252, 234.981, 52662.009 20/12/31,17:40:43,10,12,1, 11.8,1,1, -6.481, 10544.258, 234.972, 52662.022 20/12/31,17:40:43,11,12,1, 11.8,1,1, -6.481, 10544.244, 235.006, 52662.000 20/12/31,17:40:43,12,12,1, 11.8,1,1, -6.481, 10544.300, 234.995, 52662.018 20/12/31,17:40:43,13,12,1, 11.8,1,1, -6.481, 10544.265, 235.010, 52661.991 20/12/31,17:40:43,14,12,1, 11.8,1,1, -6.481, 10544.260, 235.009, 52661.997 20/12/31,17:40:43,15,12,1, 11.8,1,1, -6.481, 10544.282, 234.989, 52661.975 20/12/31,17:40:43,16,12,1, 11.8,1,1, -6.481, 10544.263, 235.001, 52662.014 20/12/31,17:40:43,17,12,1, 11.8,1,1, -6.481, 10544.238, 235.018, 52661.972 20/12/31,17:40:43,18,12,1, 11.8,1,1, -6.481, 10544.256, 235.003, 52662.005 20/12/31,17:40:43,19,12,1, 11.8,1,1, -6.481, 10544.234, 234.969, 52661.974 20/12/31,17:40:44,00,12,1, 11.8,1,1, -6.479, 10544.233, 234.969, 52661.974 20/12/31,17:40:44,01,12,1, 11.8,1,1, -6.479, 10544.258, 235.001, 52662.000 20/12/31,17:40:44,02,12,1, 11.8,1,1, -6.479, 10544.277, 234.995, 52662.001 20/12/31,17:40:44,03,12,1, 11.8,1,1, -6.479, 10544.260, 234.984, 52661.939 20/12/31,17:40:44,04,12,1, 11.8,1,1, -6.479, 10544.263, 234.993, 52661.974 20/12/31,17:40:44,05,12,1, 11.8,1,1, -6.479, 10544.267, 234.999, 52661.994 20/12/31,17:40:44,06,12,1, 11.8,1,1, -6.479, 10544.269, 235.025, 52661.991 20/12/31,17:40:44,07,12,1, 11.8,1,1, -6.479, 10544.267, 234.977, 52661.962 20/12/31,17:40:44,08,12,1, 11.8,1,1, -6.479, 10544.261, 234.991, 52662.013 20/12/31,17:40:44,09,12,1, 11.8,1,1, -6.479, 10544.277, 234.996, 52662.001 20/12/31,17:40:44,10,12,1, 11.8,1,1, -6.479, 10544.259, 234.996, 52661.971 20/12/31,17:40:44,11,12,1, 11.8,1,1, -6.479, 10544.264, 234.997, 52661.983 20/12/31,17:40:44,12,12,1, 11.8,1,1, -6.479, 10544.267, 234.987, 52661.983 20/12/31,17:40:44,13,12,1, 11.8,1,1, -6.479, 10544.252, 234.973, 52661.956 20/12/31,17:40:44,14,12,1, 11.8,1,1, -6.479, 10544.245, 234.983, 52661.976 20/12/31,17:40:44,15,12,1, 11.8,1,1, -6.479, 10544.265, 234.983, 52661.958 20/12/31,17:40:44,16,12,1, 11.8,1,1, -6.479, 10544.265, 234.981, 52661.960 20/12/31,17:40:44,17,12,1, 11.8,1,1, -6.479, 10544.277, 234.988, 52661.970 20/12/31,17:40:44,18,12,1, 11.8,1,1, -6.479, 10544.279, 234.984, 52661.950 20/12/31,17:40:44,19,12,1, 11.8,1,1, -6.479, 10544.261, 234.985, 52661.997 20/12/31,17:40:45,00,12,1, 11.9,1,1, -6.480, 10544.258, 234.985, 52661.997 20/12/31,17:40:45,01,12,1, 11.9,1,1, -6.480, 10544.260, 234.994, 52661.977 20/12/31,17:40:45,02,12,1, 11.9,1,1, -6.480, 10544.246, 234.978, 52661.970 20/12/31,17:40:45,03,12,1, 11.9,1,1, -6.480, 10544.251, 234.965, 52661.958 20/12/31,17:40:45,04,12,1, 11.9,1,1, -6.480, 10544.263, 234.979, 52661.992 20/12/31,17:40:45,05,12,1, 11.9,1,1, -6.480, 10544.256, 234.967, 52661.950 20/12/31,17:40:45,06,12,1, 11.9,1,1, -6.480, 10544.252, 234.973, 52661.961 20/12/31,17:40:45,07,12,1, 11.9,1,1, -6.480, 10544.256, 234.961, 52661.917 20/12/31,17:40:45,08,12,1, 11.9,1,1, -6.480, 10544.264, 234.972, 52661.969 20/12/31,17:40:45,09,12,1, 11.9,1,1, -6.480, 10544.271, 234.967, 52661.957 20/12/31,17:40:45,10,12,1, 11.9,1,1, -6.480, 10544.263, 234.986, 52662.005 20/12/31,17:40:45,11,12,1, 11.9,1,1, -6.480, 10544.264, 234.975, 52661.983 20/12/31,17:40:45,12,12,1, 11.9,1,1, -6.480, 10544.255, 234.951, 52661.942 20/12/31,17:40:45,13,12,1, 11.9,1,1, -6.480, 10544.257, 234.953, 52661.958 20/12/31,17:40:45,14,12,1, 11.9,1,1, -6.480, 10544.260, 234.954, 52661.951 20/12/31,17:40:45,15,12,1, 11.9,1,1, -6.480, 10544.251, 234.950, 52661.955 20/12/31,17:40:45,16,12,1, 11.9,1,1, -6.480, 10544.288, 234.960, 52661.918 20/12/31,17:40:45,17,12,1, 11.9,1,1, -6.480, 10544.265, 234.942, 52661.924 20/12/31,17:40:45,18,12,1, 11.9,1,1, -6.480, 10544.276, 234.952, 52661.924 20/12/31,17:40:45,19,12,1, 11.9,1,1, -6.480, 10544.266, 234.953, 52661.965 20/12/31,17:40:46,00,12,1, 11.9,1,1, -6.483, 10544.258, 234.953, 52661.965 20/12/31,17:40:46,01,12,1, 11.9,1,1, -6.483, 10544.249, 234.969, 52661.941 20/12/31,17:40:46,02,12,1, 11.9,1,1, -6.483, 10544.284, 234.964, 52661.921 20/12/31,17:40:46,03,12,1, 11.9,1,1, -6.483, 10544.293, 234.926, 52661.982 20/12/31,17:40:46,04,12,1, 11.9,1,1, -6.483, 10544.279, 234.950, 52661.974 20/12/31,17:40:46,05,12,1, 11.9,1,1, -6.483, 10544.282, 234.940, 52661.971 20/12/31,17:40:46,06,12,1, 11.9,1,1, -6.483, 10544.283, 234.961, 52661.937 20/12/31,17:40:46,07,12,1, 11.9,1,1, -6.483, 10544.254, 234.986, 52662.232 20/12/31,17:40:46,08,12,1, 11.9,1,1, -6.483, 10544.316, 234.925, 52661.920 20/12/31,17:40:46,09,12,1, 11.9,1,1, -6.483, 10544.298, 234.954, 52661.908 20/12/31,17:40:46,10,12,1, 11.9,1,1, -6.483, 10544.300, 234.956, 52661.959 20/12/31,17:40:46,11,12,1, 11.9,1,1, -6.483, 10544.302, 234.917, 52661.651 20/12/31,17:40:46,12,12,1, 11.9,1,1, -6.483, 10544.244, 234.930, 52661.930 20/12/31,17:40:46,13,12,1, 11.9,1,1, -6.483, 10544.254, 234.932, 52662.007 20/12/31,17:40:46,14,12,1, 11.9,1,1, -6.483, 10544.241, 234.931, 52661.968 20/12/31,17:40:46,15,12,1, 11.9,1,1, -6.483, 10544.277, 234.931, 52661.928 20/12/31,17:40:46,16,12,1, 11.9,1,1, -6.483, 10544.250, 234.934, 52661.946 20/12/31,17:40:46,17,12,1, 11.9,1,1, -6.483, 10544.282, 234.939, 52661.961 20/12/31,17:40:46,18,12,1, 11.9,1,1, -6.483, 10544.264, 234.950, 52661.945 20/12/31,17:40:46,19,12,1, 11.9,1,1, -6.483, 10544.265, 234.937, 52661.976 20/12/31,17:40:47,00,12,1, 11.9,1,1, -6.483, 10544.258, 234.937, 52661.976 20/12/31,17:40:47,01,12,1, 11.9,1,1, -6.483, 10544.260, 234.925, 52661.949 20/12/31,17:40:47,02,12,1, 11.9,1,1, -6.483, 10544.267, 234.925, 52661.921 20/12/31,17:40:47,03,12,1, 11.9,1,1, -6.483, 10544.248, 234.924, 52661.914 20/12/31,17:40:47,04,12,1, 11.9,1,1, -6.483, 10544.255, 234.928, 52661.901 20/12/31,17:40:47,05,12,1, 11.9,1,1, -6.483, 10544.285, 234.919, 52661.938 20/12/31,17:40:47,06,12,1, 11.9,1,1, -6.483, 10544.272, 234.921, 52661.912 20/12/31,17:40:47,07,12,1, 11.9,1,1, -6.483, 10544.266, 234.928, 52661.935 20/12/31,17:40:47,08,12,1, 11.9,1,1, -6.483, 10544.261, 234.921, 52661.955 20/12/31,17:40:47,09,12,1, 11.9,1,1, -6.483, 10544.245, 234.904, 52661.942 20/12/31,17:40:47,10,12,1, 11.9,1,1, -6.483, 10544.268, 234.922, 52661.958 20/12/31,17:40:47,11,12,1, 11.9,1,1, -6.483, 10544.277, 234.917, 52661.949 20/12/31,17:40:47,12,12,1, 11.9,1,1, -6.483, 10544.279, 234.898, 52661.991 20/12/31,17:40:47,13,12,1, 11.9,1,1, -6.483, 10544.270, 234.905, 52661.975 20/12/31,17:40:47,14,12,1, 11.9,1,1, -6.483, 10544.243, 234.900, 52661.955 20/12/31,17:40:47,15,12,1, 11.9,1,1, -6.483, 10544.270, 234.933, 52661.964 20/12/31,17:40:47,16,12,1, 11.9,1,1, -6.483, 10544.276, 234.895, 52661.980 20/12/31,17:40:47,17,12,1, 11.9,1,1, -6.483, 10544.248, 234.912, 52661.924 20/12/31,17:40:47,18,12,1, 11.9,1,1, -6.483, 10544.290, 234.918, 52661.959 20/12/31,17:40:47,19,12,1, 11.9,1,1, -6.483, 10544.291, 234.894, 52661.948 20/12/31,17:40:48,00,12,1, 11.8,1,1, -6.479, 10544.283, 234.894, 52661.948 20/12/31,17:40:48,01,12,1, 11.8,1,1, -6.479, 10544.261, 234.903, 52661.962 20/12/31,17:40:48,02,12,1, 11.8,1,1, -6.479, 10544.299, 234.914, 52661.971 20/12/31,17:40:48,03,12,1, 11.8,1,1, -6.479, 10544.288, 234.896, 52661.955 20/12/31,17:40:48,04,12,1, 11.8,1,1, -6.479, 10544.326, 234.878, 52661.720 20/12/31,17:40:48,05,12,1, 11.8,1,1, -6.479, 10544.330, 234.897, 52661.953 20/12/31,17:40:48,06,12,1, 11.8,1,1, -6.479, 10544.306, 234.885, 52661.922 20/12/31,17:40:48,07,12,1, 11.8,1,1, -6.479, 10544.306, 234.899, 52661.955 20/12/31,17:40:48,08,12,1, 11.8,1,1, -6.479, 10544.272, 234.888, 52661.943 20/12/31,17:40:48,09,12,1, 11.8,1,1, -6.479, 10544.297, 234.899, 52661.974 20/12/31,17:40:48,10,12,1, 11.8,1,1, -6.479, 10544.273, 234.897, 52661.952 20/12/31,17:40:48,11,12,1, 11.8,1,1, -6.479, 10544.288, 234.892, 52661.968 20/12/31,17:40:48,12,12,1, 11.8,1,1, -6.479, 10544.266, 234.886, 52661.968 20/12/31,17:40:48,13,12,1, 11.8,1,1, -6.479, 10544.282, 234.891, 52661.962 20/12/31,17:40:48,14,12,1, 11.8,1,1, -6.479, 10544.283, 234.912, 52661.968 20/12/31,17:40:48,15,12,1, 11.8,1,1, -6.479, 10544.298, 234.887, 52661.941 20/12/31,17:40:48,16,12,1, 11.8,1,1, -6.479, 10544.284, 234.892, 52661.945 20/12/31,17:40:48,17,12,1, 11.8,1,1, -6.479, 10544.301, 234.909, 52661.946 20/12/31,17:40:48,18,12,1, 11.8,1,1, -6.479, 10544.300, 234.867, 52661.935 20/12/31,17:40:48,19,12,1, 11.8,1,1, -6.479, 10544.265, 234.879, 52662.228 20/12/31,17:40:49,00,12,1, 11.8,1,1, -6.483, 10544.258, 234.879, 52662.228 20/12/31,17:40:49,01,12,1, 11.8,1,1, -6.483, 10544.295, 234.861, 52661.927 20/12/31,17:40:49,02,12,1, 11.8,1,1, -6.483, 10544.310, 234.888, 52661.951 20/12/31,17:40:49,03,12,1, 11.8,1,1, -6.483, 10544.289, 234.880, 52661.945 20/12/31,17:40:49,04,12,1, 11.8,1,1, -6.483, 10544.292, 234.886, 52661.935 20/12/31,17:40:49,05,12,1, 11.8,1,1, -6.483, 10544.291, 234.892, 52661.924 20/12/31,17:40:49,06,12,1, 11.8,1,1, -6.483, 10544.268, 234.889, 52661.880 20/12/31,17:40:49,07,12,1, 11.8,1,1, -6.483, 10544.291, 234.895, 52661.936 20/12/31,17:40:49,08,12,1, 11.8,1,1, -6.483, 10544.297, 234.872, 52661.903 20/12/31,17:40:49,09,12,1, 11.8,1,1, -6.483, 10544.281, 234.871, 52661.923 20/12/31,17:40:49,10,12,1, 11.8,1,1, -6.483, 10544.296, 234.880, 52661.905 20/12/31,17:40:49,11,12,1, 11.8,1,1, -6.483, 10544.307, 234.871, 52661.893 20/12/31,17:40:49,12,12,1, 11.8,1,1, -6.483, 10544.281, 234.872, 52661.926 20/12/31,17:40:49,13,12,1, 11.8,1,1, -6.483, 10544.289, 234.873, 52661.917 20/12/31,17:40:49,14,12,1, 11.8,1,1, -6.483, 10544.287, 234.858, 52661.904 20/12/31,17:40:49,15,12,1, 11.8,1,1, -6.483, 10544.283, 234.882, 52661.924 20/12/31,17:40:49,16,12,1, 11.8,1,1, -6.483, 10544.267, 234.860, 52661.889 20/12/31,17:40:49,17,12,1, 11.8,1,1, -6.483, 10544.283, 234.891, 52661.884 20/12/31,17:40:49,18,12,1, 11.8,1,1, -6.483, 10544.287, 234.875, 52661.892 20/12/31,17:40:49,19,12,1, 11.8,1,1, -6.483, 10544.290, 234.866, 52661.920 20/12/31,17:40:50,00,12,1, 11.8,1,1, -6.481, 10544.283, 234.866, 52661.920 20/12/31,17:40:50,01,12,1, 11.8,1,1, -6.481, 10544.283, 234.864, 52661.917 20/12/31,17:40:50,02,12,1, 11.8,1,1, -6.481, 10544.278, 234.871, 52661.903 20/12/31,17:40:50,03,12,1, 11.8,1,1, -6.481, 10544.298, 234.861, 52661.923 20/12/31,17:40:50,04,12,1, 11.8,1,1, -6.481, 10544.268, 234.879, 52661.968 20/12/31,17:40:50,05,12,1, 11.8,1,1, -6.481, 10544.267, 234.867, 52661.929 20/12/31,17:40:50,06,12,1, 11.8,1,1, -6.481, 10544.302, 234.848, 52661.934 20/12/31,17:40:50,07,12,1, 11.8,1,1, -6.481, 10544.310, 234.850, 52661.919 20/12/31,17:40:50,08,12,1, 11.8,1,1, -6.481, 10544.289, 234.872, 52661.952 20/12/31,17:40:50,09,12,1, 11.8,1,1, -6.481, 10544.280, 234.836, 52661.940 20/12/31,17:40:50,10,12,1, 11.8,1,1, -6.481, 10544.294, 234.853, 52661.915 20/12/31,17:40:50,11,12,1, 11.8,1,1, -6.481, 10544.269, 234.847, 52661.924 20/12/31,17:40:50,12,12,1, 11.8,1,1, -6.481, 10544.274, 234.882, 52661.918 20/12/31,17:40:50,13,12,1, 11.8,1,1, -6.481, 10544.292, 234.838, 52661.892 20/12/31,17:40:50,14,12,1, 11.8,1,1, -6.481, 10544.263, 234.850, 52661.837 20/12/31,17:40:50,15,12,1, 11.8,1,1, -6.481, 10544.299, 234.877, 52661.929 20/12/31,17:40:50,16,12,1, 11.8,1,1, -6.481, 10544.307, 234.846, 52661.873 20/12/31,17:40:50,17,12,1, 11.8,1,1, -6.481, 10544.308, 234.868, 52661.916 20/12/31,17:40:50,18,12,1, 11.8,1,1, -6.481, 10544.282, 234.852, 52661.890 20/12/31,17:40:50,19,12,1, 11.8,1,1, -6.481, 10544.287, 234.864, 52661.915 20/12/31,17:40:51,00,12,1, 11.8,1,1, -6.478, 10544.283, 234.864, 52661.915 20/12/31,17:40:51,01,12,1, 11.8,1,1, -6.478, 10544.305, 234.840, 52661.944 20/12/31,17:40:51,02,12,1, 11.8,1,1, -6.478, 10544.287, 234.833, 52661.931 20/12/31,17:40:51,03,12,1, 11.8,1,1, -6.478, 10544.293, 234.842, 52661.929 20/12/31,17:40:51,04,12,1, 11.8,1,1, -6.478, 10544.319, 234.847, 52661.894 20/12/31,17:40:51,05,12,1, 11.8,1,1, -6.478, 10544.294, 234.842, 52661.942 20/12/31,17:40:51,06,12,1, 11.8,1,1, -6.478, 10544.257, 234.844, 52661.956 20/12/31,17:40:51,07,12,1, 11.8,1,1, -6.478, 10544.288, 234.828, 52661.898 20/12/31,17:40:51,08,12,1, 11.8,1,1, -6.478, 10544.292, 234.851, 52661.887 20/12/31,17:40:51,09,12,1, 11.8,1,1, -6.478, 10544.304, 234.869, 52662.075 20/12/31,17:40:51,10,12,1, 11.8,1,1, -6.478, 10544.319, 234.840, 52661.862 20/12/31,17:40:51,11,12,1, 11.8,1,1, -6.478, 10544.296, 234.830, 52661.887 20/12/31,17:40:51,12,12,1, 11.8,1,1, -6.478, 10544.283, 234.817, 52661.873 20/12/31,17:40:51,13,12,1, 11.8,1,1, -6.478, 10544.300, 234.827, 52661.863 20/12/31,17:40:51,14,12,1, 11.8,1,1, -6.478, 10544.310, 234.841, 52661.916 20/12/31,17:40:51,15,12,1, 11.8,1,1, -6.478, 10544.292, 234.826, 52661.897 20/12/31,17:40:51,16,12,1, 11.8,1,1, -6.478, 10544.287, 234.826, 52661.881 20/12/31,17:40:51,17,12,1, 11.8,1,1, -6.478, 10544.287, 234.850, 52661.882 20/12/31,17:40:51,18,12,1, 11.8,1,1, -6.478, 10544.269, 234.842, 52661.920 20/12/31,17:40:51,19,12,1, 11.8,1,1, -6.478, 10544.277, 234.862, 52661.928 20/12/31,17:40:52,00,12,1, 11.8,1,1, -6.483, 10544.275, 234.862, 52661.928 20/12/31,17:40:52,01,12,1, 11.8,1,1, -6.483, 10544.305, 234.825, 52661.928 20/12/31,17:40:52,02,12,1, 11.8,1,1, -6.483, 10544.307, 234.846, 52661.871 20/12/31,17:40:52,03,12,1, 11.8,1,1, -6.483, 10544.286, 234.819, 52661.921 20/12/31,17:40:52,04,12,1, 11.8,1,1, -6.483, 10544.289, 234.834, 52661.902 20/12/31,17:40:52,05,12,1, 11.8,1,1, -6.483, 10544.319, 234.831, 52661.913 20/12/31,17:40:52,06,12,1, 11.8,1,1, -6.483, 10544.287, 234.836, 52661.922 20/12/31,17:40:52,07,12,1, 11.8,1,1, -6.483, 10544.268, 234.830, 52661.866 20/12/31,17:40:52,08,12,1, 11.8,1,1, -6.483, 10544.265, 234.853, 52661.908 20/12/31,17:40:52,09,12,1, 11.8,1,1, -6.483, 10544.257, 234.821, 52661.885 20/12/31,17:40:52,10,12,1, 11.8,1,1, -6.483, 10544.279, 234.810, 52661.891 20/12/31,17:40:52,11,12,1, 11.8,1,1, -6.483, 10544.271, 234.825, 52661.921 20/12/31,17:40:52,12,12,1, 11.8,1,1, -6.483, 10544.274, 234.833, 52661.863 20/12/31,17:40:52,13,12,1, 11.8,1,1, -6.483, 10544.275, 234.841, 52661.898 20/12/31,17:40:52,14,12,1, 11.8,1,1, -6.483, 10544.282, 234.843, 52661.908 20/12/31,17:40:52,15,12,1, 11.8,1,1, -6.483, 10544.288, 234.851, 52661.879 20/12/31,17:40:52,16,12,1, 11.8,1,1, -6.483, 10544.277, 234.835, 52661.879 20/12/31,17:40:52,17,12,1, 11.8,1,1, -6.483, 10544.259, 234.843, 52661.887 20/12/31,17:40:52,18,12,1, 11.8,1,1, -6.483, 10544.256, 234.813, 52661.870 20/12/31,17:40:52,19,12,1, 11.8,1,1, -6.483, 10544.273, 234.827, 52661.849 20/12/31,17:40:53,00,12,1, 11.9,1,1, -6.482, 10544.267, 234.827, 52661.849 20/12/31,17:40:53,01,12,1, 11.9,1,1, -6.482, 10544.287, 234.813, 52661.846 20/12/31,17:40:53,02,12,1, 11.9,1,1, -6.482, 10544.293, 234.819, 52661.877 20/12/31,17:40:53,03,12,1, 11.9,1,1, -6.482, 10544.268, 234.793, 52661.821 20/12/31,17:40:53,04,12,1, 11.9,1,1, -6.482, 10544.292, 234.811, 52661.856 20/12/31,17:40:53,05,12,1, 11.9,1,1, -6.482, 10544.270, 234.808, 52661.865 20/12/31,17:40:53,06,12,1, 11.9,1,1, -6.482, 10544.268, 234.809, 52661.863 20/12/31,17:40:53,07,12,1, 11.9,1,1, -6.482, 10544.266, 234.812, 52661.875 20/12/31,17:40:53,08,12,1, 11.9,1,1, -6.482, 10544.264, 234.818, 52661.873 20/12/31,17:40:53,09,12,1, 11.9,1,1, -6.482, 10544.273, 234.804, 52661.854 20/12/31,17:40:53,10,12,1, 11.9,1,1, -6.482, 10544.250, 234.816, 52661.858 20/12/31,17:40:53,11,12,1, 11.9,1,1, -6.482, 10544.266, 234.824, 52661.867 20/12/31,17:40:53,12,12,1, 11.9,1,1, -6.482, 10544.272, 234.805, 52661.870 20/12/31,17:40:53,13,12,1, 11.9,1,1, -6.482, 10544.257, 234.815, 52661.855 20/12/31,17:40:53,14,12,1, 11.9,1,1, -6.482, 10544.253, 234.824, 52661.838 20/12/31,17:40:53,15,12,1, 11.9,1,1, -6.482, 10544.274, 234.818, 52661.858 20/12/31,17:40:53,16,12,1, 11.9,1,1, -6.482, 10544.255, 234.813, 52661.900 20/12/31,17:40:53,17,12,1, 11.9,1,1, -6.482, 10544.265, 234.833, 52661.862 20/12/31,17:40:53,18,12,1, 11.9,1,1, -6.482, 10544.282, 234.821, 52661.885 20/12/31,17:40:53,19,12,1, 11.9,1,1, -6.482, 10544.277, 234.816, 52661.863 20/12/31,17:40:54,00,12,1, 11.9,1,1, -6.481, 10544.275, 234.816, 52661.863 20/12/31,17:40:54,01,12,1, 11.9,1,1, -6.481, 10544.275, 234.820, 52661.869 20/12/31,17:40:54,02,12,1, 11.9,1,1, -6.481, 10544.273, 234.824, 52661.867 20/12/31,17:40:54,03,12,1, 11.9,1,1, -6.481, 10544.279, 234.814, 52661.857 20/12/31,17:40:54,04,12,1, 11.9,1,1, -6.481, 10544.286, 234.791, 52661.866 20/12/31,17:40:54,05,12,1, 11.9,1,1, -6.481, 10544.292, 234.800, 52661.881 20/12/31,17:40:54,06,12,1, 11.9,1,1, -6.481, 10544.271, 234.785, 52661.802 20/12/31,17:40:54,07,12,1, 11.9,1,1, -6.481, 10544.260, 234.795, 52661.878 20/12/31,17:40:54,08,12,1, 11.9,1,1, -6.481, 10544.263, 234.836, 52661.873 20/12/31,17:40:54,09,12,1, 11.9,1,1, -6.481, 10544.279, 234.786, 52661.876 20/12/31,17:40:54,10,12,1, 11.9,1,1, -6.481, 10544.259, 234.798, 52661.874 20/12/31,17:40:54,11,12,1, 11.9,1,1, -6.481, 10544.259, 234.800, 52661.823 20/12/31,17:40:54,12,12,1, 11.9,1,1, -6.481, 10544.290, 234.809, 52661.880 20/12/31,17:40:54,13,12,1, 11.9,1,1, -6.481, 10544.266, 234.797, 52661.866 20/12/31,17:40:54,14,12,1, 11.9,1,1, -6.481, 10544.268, 234.769, 52661.858 20/12/31,17:40:54,15,12,1, 11.9,1,1, -6.481, 10544.276, 234.787, 52661.863 20/12/31,17:40:54,16,12,1, 11.9,1,1, -6.481, 10544.259, 234.803, 52661.841 20/12/31,17:40:54,17,12,1, 11.9,1,1, -6.481, 10544.262, 234.785, 52661.851 20/12/31,17:40:54,18,12,1, 11.9,1,1, -6.481, 10544.268, 234.814, 52661.859 20/12/31,17:40:54,19,12,1, 11.9,1,1, -6.481, 10544.264, 234.796, 52661.824 20/12/31,17:40:55,00,12,1, 11.8,1,1, -6.480, 10544.258, 234.796, 52661.824 20/12/31,17:40:55,01,12,1, 11.8,1,1, -6.480, 10544.232, 234.779, 52661.808 20/12/31,17:40:55,02,12,1, 11.8,1,1, -6.480, 10544.271, 234.765, 52661.860 20/12/31,17:40:55,03,12,1, 11.8,1,1, -6.480, 10544.287, 234.787, 52661.828 20/12/31,17:40:55,04,12,1, 11.8,1,1, -6.480, 10544.279, 234.793, 52661.857 20/12/31,17:40:55,05,12,1, 11.8,1,1, -6.480, 10544.243, 234.792, 52661.867 20/12/31,17:40:55,06,12,1, 11.8,1,1, -6.480, 10544.283, 234.781, 52661.817 20/12/31,17:40:55,07,12,1, 11.8,1,1, -6.480, 10544.271, 234.770, 52661.880 20/12/31,17:40:55,08,12,1, 11.8,1,1, -6.480, 10544.268, 234.786, 52661.862 20/12/31,17:40:55,09,12,1, 11.8,1,1, -6.480, 10544.265, 234.783, 52661.852 20/12/31,17:40:55,10,12,1, 11.8,1,1, -6.480, 10544.270, 234.779, 52661.867 20/12/31,17:40:55,11,12,1, 11.8,1,1, -6.480, 10544.267, 234.771, 52661.846 20/12/31,17:40:55,12,12,1, 11.8,1,1, -6.480, 10544.289, 234.810, 52661.875 20/12/31,17:40:55,13,12,1, 11.8,1,1, -6.480, 10544.280, 234.771, 52661.856 20/12/31,17:40:55,14,12,1, 11.8,1,1, -6.480, 10544.261, 234.781, 52661.863 20/12/31,17:40:55,15,12,1, 11.8,1,1, -6.480, 10544.266, 234.778, 52661.840 20/12/31,17:40:55,16,12,1, 11.8,1,1, -6.480, 10544.280, 234.771, 52661.865 20/12/31,17:40:55,17,12,1, 11.8,1,1, -6.480, 10544.256, 234.767, 52661.856 20/12/31,17:40:55,18,12,1, 11.8,1,1, -6.480, 10544.257, 234.764, 52661.832 20/12/31,17:40:55,19,12,1, 11.8,1,1, -6.480, 10544.288, 234.771, 52661.860 20/12/31,17:40:56,00,12,1, 11.8,1,1, -6.478, 10544.283, 234.771, 52661.860 20/12/31,17:40:56,01,12,1, 11.8,1,1, -6.478, 10544.260, 234.763, 52661.879 20/12/31,17:40:56,02,12,1, 11.8,1,1, -6.478, 10544.269, 234.757, 52661.802 20/12/31,17:40:56,03,12,1, 11.8,1,1, -6.478, 10544.252, 234.749, 52661.885 20/12/31,17:40:56,04,12,1, 11.8,1,1, -6.478, 10544.275, 234.732, 52661.877 20/12/31,17:40:56,05,12,1, 11.8,1,1, -6.478, 10544.267, 234.746, 52661.862 20/12/31,17:40:56,06,12,1, 11.8,1,1, -6.478, 10544.268, 234.773, 52661.849 20/12/31,17:40:56,07,12,1, 11.8,1,1, -6.478, 10544.252, 234.755, 52661.842 20/12/31,17:40:56,08,12,1, 11.8,1,1, -6.478, 10544.269, 234.743, 52661.827 20/12/31,17:40:56,09,12,1, 11.8,1,1, -6.478, 10544.269, 234.759, 52661.834 20/12/31,17:40:56,10,12,1, 11.8,1,1, -6.478, 10544.261, 234.747, 52661.848 20/12/31,17:40:56,11,12,1, 11.8,1,1, -6.478, 10544.258, 234.730, 52661.831 20/12/31,17:40:56,12,12,1, 11.8,1,1, -6.478, 10544.271, 234.745, 52661.861 20/12/31,17:40:56,13,12,1, 11.8,1,1, -6.478, 10544.276, 234.767, 52661.901 20/12/31,17:40:56,14,12,1, 11.8,1,1, -6.478, 10544.235, 234.761, 52661.864 20/12/31,17:40:56,15,12,1, 11.8,1,1, -6.478, 10544.246, 234.757, 52661.837 20/12/31,17:40:56,16,12,1, 11.8,1,1, -6.478, 10544.261, 234.748, 52661.872 20/12/31,17:40:56,17,12,1, 11.8,1,1, -6.478, 10544.271, 234.756, 52661.847 20/12/31,17:40:56,18,12,1, 11.8,1,1, -6.478, 10544.256, 234.745, 52661.894 20/12/31,17:40:56,19,12,1, 11.8,1,1, -6.478, 10544.233, 234.735, 52661.895 20/12/31,17:40:57,00,12,1, 11.8,1,1, -6.483, 10544.233, 234.735, 52661.895 20/12/31,17:40:57,01,12,1, 11.8,1,1, -6.483, 10544.262, 234.721, 52661.860 20/12/31,17:40:57,02,12,1, 11.8,1,1, -6.483, 10544.264, 234.722, 52661.895 20/12/31,17:40:57,03,12,1, 11.8,1,1, -6.483, 10544.249, 234.731, 52661.811 20/12/31,17:40:57,04,12,1, 11.8,1,1, -6.483, 10544.234, 234.755, 52661.807 20/12/31,17:40:57,05,12,1, 11.8,1,1, -6.483, 10544.264, 234.732, 52661.770 20/12/31,17:40:57,06,12,1, 11.8,1,1, -6.483, 10544.255, 234.772, 52661.917 20/12/31,17:40:57,07,12,1, 11.8,1,1, -6.483, 10544.247, 234.766, 52661.929 20/12/31,17:40:57,08,12,1, 11.8,1,1, -6.483, 10544.252, 234.743, 52661.810 20/12/31,17:40:57,09,12,1, 11.8,1,1, -6.483, 10544.244, 234.770, 52661.886 20/12/31,17:40:57,10,12,1, 11.8,1,1, -6.483, 10544.228, 234.779, 52661.846 20/12/31,17:40:57,11,12,1, 11.8,1,1, -6.483, 10544.254, 234.739, 52661.860 20/12/31,17:40:57,12,12,1, 11.8,1,1, -6.483, 10544.243, 234.739, 52661.875 20/12/31,17:40:57,13,12,1, 11.8,1,1, -6.483, 10544.262, 234.731, 52661.848 20/12/31,17:40:57,14,12,1, 11.8,1,1, -6.483, 10544.247, 234.724, 52661.855 20/12/31,17:40:57,15,12,1, 11.8,1,1, -6.483, 10544.263, 234.748, 52661.841 20/12/31,17:40:57,16,12,1, 11.8,1,1, -6.483, 10544.261, 234.764, 52661.857 20/12/31,17:40:57,17,12,1, 11.8,1,1, -6.483, 10544.270, 234.743, 52661.831 20/12/31,17:40:57,18,12,1, 11.8,1,1, -6.483, 10544.257, 234.740, 52661.823 20/12/31,17:40:57,19,12,1, 11.8,1,1, -6.483, 10544.253, 234.746, 52661.858 20/12/31,17:40:58,00,12,1, 11.9,1,1, -6.483, 10544.250, 234.746, 52661.858 20/12/31,17:40:58,01,12,1, 11.9,1,1, -6.483, 10544.271, 234.731, 52661.835 20/12/31,17:40:58,02,12,1, 11.9,1,1, -6.483, 10544.256, 234.742, 52661.803 20/12/31,17:40:58,03,12,1, 11.9,1,1, -6.483, 10544.256, 234.735, 52661.818 20/12/31,17:40:58,04,12,1, 11.9,1,1, -6.483, 10544.281, 234.743, 52661.847 20/12/31,17:40:58,05,12,1, 11.9,1,1, -6.483, 10544.296, 234.741, 52661.846 20/12/31,17:40:58,06,12,1, 11.9,1,1, -6.483, 10544.270, 234.718, 52661.864 20/12/31,17:40:58,07,12,1, 11.9,1,1, -6.483, 10544.281, 234.743, 52661.847 20/12/31,17:40:58,08,12,1, 11.9,1,1, -6.483, 10544.283, 234.708, 52661.853 20/12/31,17:40:58,09,12,1, 11.9,1,1, -6.483, 10544.266, 234.723, 52661.824 20/12/31,17:40:58,10,12,1, 11.9,1,1, -6.483, 10544.254, 234.726, 52661.869 20/12/31,17:40:58,11,12,1, 11.9,1,1, -6.483, 10544.265, 234.704, 52661.866 20/12/31,17:40:58,12,12,1, 11.9,1,1, -6.483, 10544.253, 234.729, 52661.880 20/12/31,17:40:58,13,12,1, 11.9,1,1, -6.483, 10544.270, 234.707, 52661.856 20/12/31,17:40:58,14,12,1, 11.9,1,1, -6.483, 10544.262, 234.710, 52661.872 20/12/31,17:40:58,15,12,1, 11.9,1,1, -6.483, 10544.271, 234.709, 52661.828 20/12/31,17:40:58,16,12,1, 11.9,1,1, -6.483, 10544.253, 234.704, 52661.836 20/12/31,17:40:58,17,12,1, 11.9,1,1, -6.483, 10544.292, 234.713, 52661.817 20/12/31,17:40:58,18,12,1, 11.9,1,1, -6.483, 10544.291, 234.702, 52661.879 20/12/31,17:40:58,19,12,1, 11.9,1,1, -6.483, 10544.295, 234.731, 52661.832 20/12/31,17:40:59,00,12,1, 11.8,1,1, -6.483, 10544.292, 234.731, 52661.832 20/12/31,17:40:59,01,12,1, 11.8,1,1, -6.483, 10544.230, 234.722, 52661.729 20/12/31,17:40:59,02,12,1, 11.8,1,1, -6.483, 10544.326, 234.708, 52661.858 20/12/31,17:40:59,03,12,1, 11.8,1,1, -6.483, 10544.310, 234.693, 52661.773 20/12/31,17:40:59,04,12,1, 11.8,1,1, -6.483, 10544.300, 234.685, 52661.798 20/12/31,17:40:59,05,12,1, 11.8,1,1, -6.483, 10544.306, 234.716, 52661.860 20/12/31,17:40:59,06,12,1, 11.8,1,1, -6.483, 10544.271, 234.684, 52661.836 20/12/31,17:40:59,07,12,1, 11.8,1,1, -6.483, 10544.262, 234.679, 52661.835 20/12/31,17:40:59,08,12,1, 11.8,1,1, -6.483, 10544.310, 234.664, 52661.740 20/12/31,17:40:59,09,12,1, 11.8,1,1, -6.483, 10544.259, 234.703, 52661.900 20/12/31,17:40:59,10,12,1, 11.8,1,1, -6.483, 10544.283, 234.686, 52661.849 20/12/31,17:40:59,11,12,1, 11.8,1,1, -6.483, 10544.267, 234.682, 52661.800 20/12/31,17:40:59,12,12,1, 11.8,1,1, -6.483, 10544.304, 234.711, 52661.825 20/12/31,17:40:59,13,12,1, 11.8,1,1, -6.483, 10544.290, 234.709, 52661.838 20/12/31,17:40:59,14,12,1, 11.8,1,1, -6.483, 10544.279, 234.719, 52661.844 20/12/31,17:40:59,15,12,1, 11.8,1,1, -6.483, 10544.288, 234.699, 52661.838 20/12/31,17:40:59,16,12,1, 11.8,1,1, -6.483, 10544.284, 234.714, 52661.823 20/12/31,17:40:59,17,12,1, 11.8,1,1, -6.483, 10544.270, 234.699, 52661.842 20/12/31,17:40:59,18,12,1, 11.8,1,1, -6.483, 10544.263, 234.711, 52661.943 20/12/31,17:40:59,19,12,1, 11.8,1,1, -6.483, 10544.310, 234.682, 52661.775 20/12/31,17:41:00,00,12,1, 11.9,1,1, -6.485, 10544.308, 234.682, 52661.775 20/12/31,17:41:00,01,12,1, 11.9,1,1, -6.485, 10544.282, 234.666, 52661.802 20/12/31,17:41:00,02,12,1, 11.9,1,1, -6.485, 10544.294, 234.682, 52661.784 20/12/31,17:41:00,03,12,1, 11.9,1,1, -6.485, 10544.263, 234.702, 52661.808 20/12/31,17:41:00,04,12,1, 11.9,1,1, -6.485, 10544.289, 234.690, 52661.821 20/12/31,17:41:00,05,12,1, 11.9,1,1, -6.485, 10544.273, 234.697, 52661.835 20/12/31,17:41:00,06,12,1, 11.9,1,1, -6.485, 10544.272, 234.665, 52661.825 20/12/31,17:41:00,07,12,1, 11.9,1,1, -6.485, 10544.277, 234.693, 52661.823 20/12/31,17:41:00,08,12,1, 11.9,1,1, -6.485, 10544.309, 234.651, 52661.818 20/12/31,17:41:00,09,12,1, 11.9,1,1, -6.485, 10544.270, 234.671, 52661.824 20/12/31,17:41:00,10,12,1, 11.9,1,1, -6.485, 10544.283, 234.706, 52661.810 20/12/31,17:41:00,11,12,1, 11.9,1,1, -6.485, 10544.299, 234.681, 52661.837 20/12/31,17:41:00,12,12,1, 11.9,1,1, -6.485, 10544.246, 234.681, 52661.813 20/12/31,17:41:00,13,12,1, 11.9,1,1, -6.485, 10544.272, 234.671, 52661.855 20/12/31,17:41:00,14,12,1, 11.9,1,1, -6.485, 10544.282, 234.666, 52661.816 20/12/31,17:41:00,15,12,1, 11.9,1,1, -6.485, 10544.273, 234.665, 52661.882 20/12/31,17:41:00,16,12,1, 11.9,1,1, -6.485, 10544.278, 234.691, 52661.793 20/12/31,17:41:00,17,12,1, 11.9,1,1, -6.485, 10544.287, 234.683, 52661.798 20/12/31,17:41:00,18,12,1, 11.9,1,1, -6.485, 10544.284, 234.681, 52661.802 20/12/31,17:41:00,19,12,1, 11.9,1,1, -6.485, 10544.280, 234.658, 52661.811 20/12/31,17:41:01,00,12,1, 11.9,1,1, -6.483, 10544.275, 234.658, 52661.811 20/12/31,17:41:01,01,12,1, 11.9,1,1, -6.483, 10544.271, 234.705, 52661.802 20/12/31,17:41:01,02,12,1, 11.9,1,1, -6.483, 10544.286, 234.663, 52661.834 20/12/31,17:41:01,03,12,1, 11.9,1,1, -6.483, 10544.287, 234.660, 52661.807 20/12/31,17:41:01,04,12,1, 11.9,1,1, -6.483, 10544.277, 234.647, 52661.795 20/12/31,17:41:01,05,12,1, 11.9,1,1, -6.483, 10544.289, 234.653, 52661.806 20/12/31,17:41:01,06,12,1, 11.9,1,1, -6.483, 10544.270, 234.662, 52661.812 20/12/31,17:41:01,07,12,1, 11.9,1,1, -6.483, 10544.275, 234.670, 52661.828 20/12/31,17:41:01,08,12,1, 11.9,1,1, -6.483, 10544.275, 234.654, 52661.829 20/12/31,17:41:01,09,12,1, 11.9,1,1, -6.483, 10544.291, 234.653, 52661.834 20/12/31,17:41:01,10,12,1, 11.9,1,1, -6.483, 10544.280, 234.635, 52661.772 20/12/31,17:41:01,11,12,1, 11.9,1,1, -6.483, 10544.290, 234.648, 52661.802 20/12/31,17:41:01,12,12,1, 11.9,1,1, -6.483, 10544.281, 234.671, 52661.815 20/12/31,17:41:01,13,12,1, 11.9,1,1, -6.483, 10544.263, 234.645, 52661.811 20/12/31,17:41:01,14,12,1, 11.9,1,1, -6.483, 10544.284, 234.646, 52661.816 20/12/31,17:41:01,15,12,1, 11.9,1,1, -6.483, 10544.271, 234.658, 52661.814 20/12/31,17:41:01,16,12,1, 11.9,1,1, -6.483, 10544.272, 234.638, 52661.823 20/12/31,17:41:01,17,12,1, 11.9,1,1, -6.483, 10544.269, 234.666, 52661.824 20/12/31,17:41:01,18,12,1, 11.9,1,1, -6.483, 10544.275, 234.664, 52661.798 20/12/31,17:41:01,19,12,1, 11.9,1,1, -6.483, 10544.240, 234.650, 52661.753 20/12/31,17:41:02,00,12,1, 11.9,1,1, -6.478, 10544.233, 234.650, 52661.753 20/12/31,17:41:02,01,12,1, 11.9,1,1, -6.478, 10544.258, 234.654, 52661.765 20/12/31,17:41:02,02,12,1, 11.9,1,1, -6.478, 10544.276, 234.655, 52661.775 20/12/31,17:41:02,03,12,1, 11.9,1,1, -6.478, 10544.269, 234.647, 52661.746 20/12/31,17:41:02,04,12,1, 11.9,1,1, -6.478, 10544.287, 234.623, 52661.799 20/12/31,17:41:02,05,12,1, 11.9,1,1, -6.478, 10544.271, 234.642, 52661.797 20/12/31,17:41:02,06,12,1, 11.9,1,1, -6.478, 10544.278, 234.633, 52661.776 20/12/31,17:41:02,07,12,1, 11.9,1,1, -6.478, 10544.280, 234.622, 52661.778 20/12/31,17:41:02,08,12,1, 11.9,1,1, -6.478, 10544.265, 234.639, 52661.796 20/12/31,17:41:02,09,12,1, 11.9,1,1, -6.478, 10544.277, 234.613, 52661.752 20/12/31,17:41:02,10,12,1, 11.9,1,1, -6.478, 10544.273, 234.638, 52661.788 20/12/31,17:41:02,11,12,1, 11.9,1,1, -6.478, 10544.271, 234.637, 52661.794 20/12/31,17:41:02,12,12,1, 11.9,1,1, -6.478, 10544.256, 234.644, 52661.805 20/12/31,17:41:02,13,12,1, 11.9,1,1, -6.478, 10544.274, 234.616, 52661.580 20/12/31,17:41:02,14,12,1, 11.9,1,1, -6.478, 10544.241, 234.627, 52661.862 20/12/31,17:41:02,15,12,1, 11.9,1,1, -6.478, 10544.239, 234.635, 52661.846 20/12/31,17:41:02,16,12,1, 11.9,1,1, -6.478, 10544.270, 234.646, 52661.837 20/12/31,17:41:02,17,12,1, 11.9,1,1, -6.478, 10544.272, 234.639, 52661.783 20/12/31,17:41:02,18,12,1, 11.9,1,1, -6.478, 10544.264, 234.639, 52661.822 20/12/31,17:41:02,19,12,1, 11.9,1,1, -6.478, 10544.266, 234.621, 52661.782 20/12/31,17:41:03,00,12,1, 11.9,1,1, -6.481, 10544.258, 234.621, 52661.782 20/12/31,17:41:03,01,12,1, 11.9,1,1, -6.481, 10544.279, 234.605, 52661.801 20/12/31,17:41:03,02,12,1, 11.9,1,1, -6.481, 10544.267, 234.615, 52661.810 20/12/31,17:41:03,03,12,1, 11.9,1,1, -6.481, 10544.250, 234.619, 52661.765 20/12/31,17:41:03,04,12,1, 11.9,1,1, -6.481, 10544.266, 234.635, 52661.806 20/12/31,17:41:03,05,12,1, 11.9,1,1, -6.481, 10544.260, 234.600, 52661.810 20/12/31,17:41:03,06,12,1, 11.9,1,1, -6.481, 10544.270, 234.619, 52661.779 20/12/31,17:41:03,07,12,1, 11.9,1,1, -6.481, 10544.261, 234.635, 52661.825 20/12/31,17:41:03,08,12,1, 11.9,1,1, -6.481, 10544.266, 234.627, 52661.753 20/12/31,17:41:03,09,12,1, 11.9,1,1, -6.481, 10544.260, 234.629, 52661.782 20/12/31,17:41:03,10,12,1, 11.9,1,1, -6.481, 10544.273, 234.631, 52661.821 20/12/31,17:41:03,11,12,1, 11.9,1,1, -6.481, 10544.278, 234.642, 52661.801 20/12/31,17:41:03,12,12,1, 11.9,1,1, -6.481, 10544.266, 234.623, 52661.780 20/12/31,17:41:03,13,12,1, 11.9,1,1, -6.481, 10544.251, 234.677, 52661.815 20/12/31,17:41:03,14,12,1, 11.9,1,1, -6.481, 10544.268, 234.626, 52661.770 20/12/31,17:41:03,15,12,1, 11.9,1,1, -6.481, 10544.266, 234.654, 52661.817 20/12/31,17:41:03,16,12,1, 11.9,1,1, -6.481, 10544.265, 234.629, 52661.797 20/12/31,17:41:03,17,12,1, 11.9,1,1, -6.481, 10544.250, 234.634, 52661.779 20/12/31,17:41:03,18,12,1, 11.9,1,1, -6.481, 10544.268, 234.618, 52661.774 20/12/31,17:41:03,19,12,1, 11.9,1,1, -6.481, 10544.255, 234.615, 52661.795 20/12/31,17:41:04,00,12,1, 11.8,1,1, -6.482, 10544.250, 234.615, 52661.795 20/12/31,17:41:04,01,12,1, 11.8,1,1, -6.482, 10544.268, 234.629, 52661.774 20/12/31,17:41:04,02,12,1, 11.8,1,1, -6.482, 10544.287, 234.624, 52661.772 20/12/31,17:41:04,03,12,1, 11.8,1,1, -6.482, 10544.248, 234.614, 52661.756 20/12/31,17:41:04,04,12,1, 11.8,1,1, -6.482, 10544.245, 234.623, 52661.781 20/12/31,17:41:04,05,12,1, 11.8,1,1, -6.482, 10544.267, 234.635, 52661.761 20/12/31,17:41:04,06,12,1, 11.8,1,1, -6.482, 10544.260, 234.625, 52661.762 20/12/31,17:41:04,07,12,1, 11.8,1,1, -6.482, 10544.266, 234.612, 52661.738 20/12/31,17:41:04,08,12,1, 11.8,1,1, -6.482, 10544.273, 234.605, 52661.733 20/12/31,17:41:04,09,12,1, 11.8,1,1, -6.482, 10544.276, 234.618, 52661.778 20/12/31,17:41:04,10,12,1, 11.8,1,1, -6.482, 10544.261, 234.616, 52661.741 20/12/31,17:41:04,11,12,1, 11.8,1,1, -6.482, 10544.263, 234.630, 52661.769 20/12/31,17:41:04,12,12,1, 11.8,1,1, -6.482, 10544.265, 234.635, 52661.819 20/12/31,17:41:04,13,12,1, 11.8,1,1, -6.482, 10544.264, 234.617, 52661.773 20/12/31,17:41:04,14,12,1, 11.8,1,1, -6.482, 10544.279, 234.586, 52661.766 20/12/31,17:41:04,15,12,1, 11.8,1,1, -6.482, 10544.278, 234.607, 52661.785 20/12/31,17:41:04,16,12,1, 11.8,1,1, -6.482, 10544.283, 234.618, 52661.805 20/12/31,17:41:04,17,12,1, 11.8,1,1, -6.482, 10544.283, 234.599, 52661.737 20/12/31,17:41:04,18,12,1, 11.8,1,1, -6.482, 10544.269, 234.612, 52661.769 20/12/31,17:41:04,19,12,1, 11.8,1,1, -6.482, 10544.276, 234.625, 52661.765 20/12/31,17:41:05,00,11,1, 11.9,1,1, -6.482, 10544.275, 234.625, 52661.765 20/12/31,17:41:05,01,11,1, 11.9,1,1, -6.482, 10544.270, 234.612, 52661.751 20/12/31,17:41:05,02,11,1, 11.9,1,1, -6.482, 10544.270, 234.591, 52661.746 20/12/31,17:41:05,03,11,1, 11.9,1,1, -6.482, 10544.274, 234.576, 52661.749 20/12/31,17:41:05,04,11,1, 11.9,1,1, -6.482, 10544.263, 234.587, 52661.746 20/12/31,17:41:05,05,11,1, 11.9,1,1, -6.482, 10544.278, 234.603, 52661.761 20/12/31,17:41:05,06,11,1, 11.9,1,1, -6.482, 10544.266, 234.613, 52661.758 20/12/31,17:41:05,07,11,1, 11.9,1,1, -6.482, 10544.266, 234.593, 52661.763 20/12/31,17:41:05,08,11,1, 11.9,1,1, -6.482, 10544.293, 234.572, 52661.768 20/12/31,17:41:05,09,11,1, 11.9,1,1, -6.482, 10544.296, 234.566, 52661.742 20/12/31,17:41:05,10,11,1, 11.9,1,1, -6.482, 10544.282, 234.583, 52661.752 20/12/31,17:41:05,11,11,1, 11.9,1,1, -6.482, 10544.326, 234.576, 52661.875 20/12/31,17:41:05,12,11,1, 11.9,1,1, -6.482, 10544.232, 234.581, 52661.698 20/12/31,17:41:05,13,11,1, 11.9,1,1, -6.482, 10544.262, 234.587, 52661.801 20/12/31,17:41:05,14,11,1, 11.9,1,1, -6.482, 10544.265, 234.579, 52661.792 20/12/31,17:41:05,15,11,1, 11.9,1,1, -6.482, 10544.253, 234.571, 52661.760 20/12/31,17:41:05,16,11,1, 11.9,1,1, -6.482, 10544.267, 234.579, 52661.763 20/12/31,17:41:05,17,11,1, 11.9,1,1, -6.482, 10544.290, 234.564, 52661.720 20/12/31,17:41:05,18,11,1, 11.9,1,1, -6.482, 10544.271, 234.555, 52661.722 20/12/31,17:41:05,19,11,1, 11.9,1,1, -6.482, 10544.271, 234.588, 52661.745 20/12/31,17:41:06,00,11,1, 11.9,1,1, -6.482, 10544.267, 234.588, 52661.745 20/12/31,17:41:06,01,11,1, 11.9,1,1, -6.482, 10544.302, 234.560, 52661.767 20/12/31,17:41:06,02,11,1, 11.9,1,1, -6.482, 10544.308, 234.573, 52661.733 20/12/31,17:41:06,03,11,1, 11.9,1,1, -6.482, 10544.277, 234.563, 52661.730 20/12/31,17:41:06,04,11,1, 11.9,1,1, -6.482, 10544.282, 234.561, 52661.749 20/12/31,17:41:06,05,11,1, 11.9,1,1, -6.482, 10544.271, 234.580, 52661.743 20/12/31,17:41:06,06,11,1, 11.9,1,1, -6.482, 10544.296, 234.579, 52661.737 20/12/31,17:41:06,07,11,1, 11.9,1,1, -6.482, 10544.280, 234.545, 52661.739 20/12/31,17:41:06,08,11,1, 11.9,1,1, -6.482, 10544.276, 234.531, 52661.709 20/12/31,17:41:06,09,11,1, 11.9,1,1, -6.482, 10544.285, 234.531, 52661.718 20/12/31,17:41:06,10,11,1, 11.9,1,1, -6.482, 10544.298, 234.571, 52661.745 20/12/31,17:41:06,11,11,1, 11.9,1,1, -6.482, 10544.295, 234.556, 52661.741 20/12/31,17:41:06,12,11,1, 11.9,1,1, -6.482, 10544.293, 234.551, 52661.755 20/12/31,17:41:06,13,11,1, 11.9,1,1, -6.482, 10544.318, 234.563, 52661.740 20/12/31,17:41:06,14,11,1, 11.9,1,1, -6.482, 10544.292, 234.583, 52661.746 20/12/31,17:41:06,15,11,1, 11.9,1,1, -6.482, 10544.291, 234.548, 52661.756 20/12/31,17:41:06,16,11,1, 11.9,1,1, -6.482, 10544.291, 234.538, 52661.741 20/12/31,17:41:06,17,11,1, 11.9,1,1, -6.482, 10544.305, 234.564, 52661.774 20/12/31,17:41:06,18,11,1, 11.9,1,1, -6.482, 10544.313, 234.544, 52661.765 20/12/31,17:41:06,19,11,1, 11.9,1,1, -6.482, 10544.302, 234.543, 52661.762 20/12/31,17:41:07,00,11,1, 11.9,1,1, -6.480, 10544.300, 234.543, 52661.762 20/12/31,17:41:07,01,11,1, 11.9,1,1, -6.480, 10544.295, 234.547, 52661.717 20/12/31,17:41:07,02,11,1, 11.9,1,1, -6.480, 10544.314, 234.537, 52661.743 20/12/31,17:41:07,03,11,1, 11.9,1,1, -6.480, 10544.316, 234.566, 52661.773 20/12/31,17:41:07,04,11,1, 11.9,1,1, -6.480, 10544.293, 234.561, 52661.699 20/12/31,17:41:07,05,11,1, 11.9,1,1, -6.480, 10544.312, 234.547, 52661.719 20/12/31,17:41:07,06,11,1, 11.9,1,1, -6.480, 10544.320, 234.558, 52661.711 20/12/31,17:41:07,07,11,1, 11.9,1,1, -6.480, 10544.303, 234.538, 52661.730 20/12/31,17:41:07,08,11,1, 11.9,1,1, -6.480, 10544.289, 234.546, 52661.734 20/12/31,17:41:07,09,11,1, 11.9,1,1, -6.480, 10544.299, 234.536, 52661.756 20/12/31,17:41:07,10,11,1, 11.9,1,1, -6.480, 10544.284, 234.561, 52661.705 20/12/31,17:41:07,11,11,1, 11.9,1,1, -6.480, 10544.319, 234.558, 52661.745 20/12/31,17:41:07,12,11,1, 11.9,1,1, -6.480, 10544.320, 234.555, 52661.763 20/12/31,17:41:07,13,11,1, 11.9,1,1, -6.480, 10544.332, 234.534, 52661.745 20/12/31,17:41:07,14,11,1, 11.9,1,1, -6.480, 10544.313, 234.544, 52661.743 20/12/31,17:41:07,15,11,1, 11.9,1,1, -6.480, 10544.332, 234.530, 52661.734 20/12/31,17:41:07,16,11,1, 11.9,1,1, -6.480, 10544.358, 234.540, 52661.491 20/12/31,17:41:07,17,11,1, 11.9,1,1, -6.480, 10544.328, 234.532, 52661.652 20/12/31,17:41:07,18,11,1, 11.9,1,1, -6.480, 10544.318, 234.529, 52661.726 20/12/31,17:41:07,19,11,1, 11.9,1,1, -6.480, 10544.336, 234.543, 52661.734 20/12/31,17:41:08,00,11,1, 11.8,1,1, -6.483, 10544.333, 234.543, 52661.734 20/12/31,17:41:08,01,11,1, 11.8,1,1, -6.483, 10544.337, 234.541, 52661.759 20/12/31,17:41:08,02,11,1, 11.8,1,1, -6.483, 10544.360, 234.545, 52661.743 20/12/31,17:41:08,03,11,1, 11.8,1,1, -6.483, 10544.339, 234.525, 52661.713 20/12/31,17:41:08,04,11,1, 11.8,1,1, -6.483, 10544.335, 234.515, 52661.753 20/12/31,17:41:08,05,11,1, 11.8,1,1, -6.483, 10544.368, 234.538, 52661.771 20/12/31,17:41:08,06,11,1, 11.8,1,1, -6.483, 10544.312, 234.526, 52661.859 20/12/31,17:41:08,07,11,1, 11.8,1,1, -6.483, 10544.301, 234.545, 52661.753 20/12/31,17:41:08,08,11,1, 11.8,1,1, -6.483, 10544.338, 234.513, 52661.767 20/12/31,17:41:08,09,11,1, 11.8,1,1, -6.483, 10544.321, 234.520, 52661.742 20/12/31,17:41:08,10,11,1, 11.8,1,1, -6.483, 10544.347, 234.509, 52661.712 20/12/31,17:41:08,11,11,1, 11.8,1,1, -6.483, 10544.362, 234.504, 52661.712 20/12/31,17:41:08,12,11,1, 11.8,1,1, -6.483, 10544.330, 234.503, 52661.695 20/12/31,17:41:08,13,11,1, 11.8,1,1, -6.483, 10544.336, 234.513, 52661.721 20/12/31,17:41:08,14,11,1, 11.8,1,1, -6.483, 10544.320, 234.506, 52661.727 20/12/31,17:41:08,15,11,1, 11.8,1,1, -6.483, 10544.352, 234.507, 52661.721 20/12/31,17:41:08,16,11,1, 11.8,1,1, -6.483, 10544.344, 234.503, 52661.690 20/12/31,17:41:08,17,11,1, 11.8,1,1, -6.483, 10544.359, 234.523, 52661.732 20/12/31,17:41:08,18,11,1, 11.8,1,1, -6.483, 10544.359, 234.508, 52661.717 20/12/31,17:41:08,19,11,1, 11.8,1,1, -6.483, 10544.336, 234.516, 52661.735 20/12/31,17:41:09,00,11,1, 11.9,1,1, -6.482, 10544.333, 234.516, 52661.735 20/12/31,17:41:09,01,11,1, 11.9,1,1, -6.482, 10544.363, 234.487, 52661.662 20/12/31,17:41:09,02,11,1, 11.9,1,1, -6.482, 10544.380, 234.505, 52661.694 20/12/31,17:41:09,03,11,1, 11.9,1,1, -6.482, 10544.349, 234.502, 52661.745 20/12/31,17:41:09,04,11,1, 11.9,1,1, -6.482, 10544.349, 234.509, 52661.734 20/12/31,17:41:09,05,11,1, 11.9,1,1, -6.482, 10544.369, 234.508, 52661.742 20/12/31,17:41:09,06,11,1, 11.9,1,1, -6.482, 10544.382, 234.519, 52661.748 20/12/31,17:41:09,07,11,1, 11.9,1,1, -6.482, 10544.374, 234.506, 52661.737 20/12/31,17:41:09,08,11,1, 11.9,1,1, -6.482, 10544.360, 234.496, 52661.862 20/12/31,17:41:09,09,11,1, 11.9,1,1, -6.482, 10544.360, 234.471, 52661.777 20/12/31,17:41:09,10,11,1, 11.9,1,1, -6.482, 10544.354, 234.492, 52661.775 20/12/31,17:41:09,11,11,1, 11.9,1,1, -6.482, 10544.327, 234.491, 52661.738 20/12/31,17:41:09,12,11,1, 11.9,1,1, -6.482, 10544.360, 234.486, 52661.754 20/12/31,17:41:09,13,11,1, 11.9,1,1, -6.482, 10544.348, 234.506, 52661.741 20/12/31,17:41:09,14,11,1, 11.9,1,1, -6.482, 10544.360, 234.492, 52661.751 20/12/31,17:41:09,15,11,1, 11.9,1,1, -6.482, 10544.359, 234.492, 52661.746 20/12/31,17:41:09,16,11,1, 11.9,1,1, -6.482, 10544.340, 234.489, 52661.727 20/12/31,17:41:09,17,11,1, 11.9,1,1, -6.482, 10544.361, 234.486, 52661.707 20/12/31,17:41:09,18,11,1, 11.9,1,1, -6.482, 10544.354, 234.474, 52661.671 20/12/31,17:41:09,19,11,1, 11.9,1,1, -6.482, 10544.385, 234.480, 52661.726 20/12/31,17:41:10,00,11,1, 11.8,1,1, -6.484, 10544.384, 234.480, 52661.726 20/12/31,17:41:10,01,11,1, 11.8,1,1, -6.484, 10544.423, 234.453, 52661.698 20/12/31,17:41:10,02,11,1, 11.8,1,1, -6.484, 10544.371, 234.484, 52661.678 20/12/31,17:41:10,03,11,1, 11.8,1,1, -6.484, 10544.367, 234.477, 52661.703 20/12/31,17:41:10,04,11,1, 11.8,1,1, -6.484, 10544.368, 234.483, 52661.708 20/12/31,17:41:10,05,11,1, 11.8,1,1, -6.484, 10544.352, 234.473, 52661.701 20/12/31,17:41:10,06,11,1, 11.8,1,1, -6.484, 10544.346, 234.481, 52661.682 20/12/31,17:41:10,07,11,1, 11.8,1,1, -6.484, 10544.369, 234.470, 52661.713 20/12/31,17:41:10,08,11,1, 11.8,1,1, -6.484, 10544.365, 234.489, 52661.710 20/12/31,17:41:10,09,11,1, 11.8,1,1, -6.484, 10544.356, 234.457, 52661.711 20/12/31,17:41:10,10,11,1, 11.8,1,1, -6.484, 10544.363, 234.461, 52661.713 20/12/31,17:41:10,11,11,1, 11.8,1,1, -6.484, 10544.372, 234.490, 52661.712 20/12/31,17:41:10,12,11,1, 11.8,1,1, -6.484, 10544.374, 234.459, 52661.744 20/12/31,17:41:10,13,11,1, 11.8,1,1, -6.484, 10544.352, 234.468, 52661.712 20/12/31,17:41:10,14,11,1, 11.8,1,1, -6.484, 10544.378, 234.485, 52661.716 20/12/31,17:41:10,15,11,1, 11.8,1,1, -6.484, 10544.367, 234.476, 52661.719 20/12/31,17:41:10,16,11,1, 11.8,1,1, -6.484, 10544.373, 234.464, 52661.713 20/12/31,17:41:10,17,11,1, 11.8,1,1, -6.484, 10544.364, 234.489, 52661.728 20/12/31,17:41:10,18,11,1, 11.8,1,1, -6.484, 10544.356, 234.463, 52661.718 20/12/31,17:41:10,19,11,1, 11.8,1,1, -6.484, 10544.376, 234.453, 52661.700 20/12/31,17:41:11,00,11,1, 11.9,1,1, -6.483, 10544.375, 234.453, 52661.700 20/12/31,17:41:11,01,11,1, 11.9,1,1, -6.483, 10544.366, 234.448, 52661.700 20/12/31,17:41:11,02,11,1, 11.9,1,1, -6.483, 10544.366, 234.481, 52661.703 20/12/31,17:41:11,03,11,1, 11.9,1,1, -6.483, 10544.357, 234.461, 52661.696 20/12/31,17:41:11,04,11,1, 11.9,1,1, -6.483, 10544.357, 234.474, 52661.722 20/12/31,17:41:11,05,11,1, 11.9,1,1, -6.483, 10544.371, 234.483, 52661.712 20/12/31,17:41:11,06,11,1, 11.9,1,1, -6.483, 10544.355, 234.463, 52661.677 20/12/31,17:41:11,07,11,1, 11.9,1,1, -6.483, 10544.382, 234.467, 52661.710 20/12/31,17:41:11,08,11,1, 11.9,1,1, -6.483, 10544.377, 234.463, 52661.675 20/12/31,17:41:11,09,11,1, 11.9,1,1, -6.483, 10544.375, 234.468, 52661.687 20/12/31,17:41:11,10,11,1, 11.9,1,1, -6.483, 10544.362, 234.440, 52661.646 20/12/31,17:41:11,11,11,1, 11.9,1,1, -6.483, 10544.355, 234.445, 52661.642 20/12/31,17:41:11,12,11,1, 11.9,1,1, -6.483, 10544.387, 234.446, 52661.654 20/12/31,17:41:11,13,11,1, 11.9,1,1, -6.483, 10544.392, 234.449, 52661.713 20/12/31,17:41:11,14,11,1, 11.9,1,1, -6.483, 10544.370, 234.447, 52661.706 20/12/31,17:41:11,15,11,1, 11.9,1,1, -6.483, 10544.372, 234.444, 52661.689 20/12/31,17:41:11,16,11,1, 11.9,1,1, -6.483, 10544.422, 234.427, 52661.441 20/12/31,17:41:11,17,11,1, 11.9,1,1, -6.483, 10544.371, 234.464, 52661.634 20/12/31,17:41:11,18,11,1, 11.9,1,1, -6.483, 10544.358, 234.472, 52661.654 20/12/31,17:41:11,19,11,1, 11.9,1,1, -6.483, 10544.373, 234.460, 52661.658 20/12/31,17:41:12,00,11,1, 11.8,1,1, -6.482, 10544.367, 234.460, 52661.658 20/12/31,17:41:12,01,11,1, 11.8,1,1, -6.482, 10544.414, 234.465, 52661.719 20/12/31,17:41:12,02,11,1, 11.8,1,1, -6.482, 10544.397, 234.467, 52661.698 20/12/31,17:41:12,03,11,1, 11.8,1,1, -6.482, 10544.418, 234.482, 52661.727 20/12/31,17:41:12,04,11,1, 11.8,1,1, -6.482, 10544.399, 234.467, 52661.712 20/12/31,17:41:12,05,11,1, 11.8,1,1, -6.482, 10544.381, 234.456, 52661.702 20/12/31,17:41:12,06,11,1, 11.8,1,1, -6.482, 10544.374, 234.452, 52661.681 20/12/31,17:41:12,07,11,1, 11.8,1,1, -6.482, 10544.421, 234.484, 52661.636 20/12/31,17:41:12,08,11,1, 11.8,1,1, -6.482, 10544.384, 234.474, 52661.735 20/12/31,17:41:12,09,11,1, 11.8,1,1, -6.482, 10544.406, 234.443, 52661.755 20/12/31,17:41:12,10,11,1, 11.8,1,1, -6.482, 10544.440, 234.455, 52661.571 20/12/31,17:41:12,11,11,1, 11.8,1,1, -6.482, 10544.372, 234.465, 52661.686 20/12/31,17:41:12,12,11,1, 11.8,1,1, -6.482, 10544.386, 234.475, 52661.722 20/12/31,17:41:12,13,11,1, 11.8,1,1, -6.482, 10544.383, 234.444, 52661.674 20/12/31,17:41:12,14,11,1, 11.8,1,1, -6.482, 10544.383, 234.465, 52661.709 20/12/31,17:41:12,15,11,1, 11.8,1,1, -6.482, 10544.375, 234.469, 52661.699 20/12/31,17:41:12,16,11,1, 11.8,1,1, -6.482, 10544.396, 234.455, 52661.691 20/12/31,17:41:12,17,11,1, 11.8,1,1, -6.482, 10544.412, 234.470, 52661.676 20/12/31,17:41:12,18,11,1, 11.8,1,1, -6.482, 10544.386, 234.426, 52661.658 20/12/31,17:41:12,19,11,1, 11.8,1,1, -6.482, 10544.413, 234.431, 52661.654 20/12/31,17:41:13,00,11,1, 11.9,1,1, -6.484, 10544.409, 234.431, 52661.654 20/12/31,17:41:13,01,11,1, 11.9,1,1, -6.484, 10544.380, 234.458, 52661.745 20/12/31,17:41:13,02,11,1, 11.9,1,1, -6.484, 10544.411, 234.442, 52661.659 20/12/31,17:41:13,03,11,1, 11.9,1,1, -6.484, 10544.399, 234.457, 52661.651 20/12/31,17:41:13,04,11,1, 11.9,1,1, -6.484, 10544.405, 234.466, 52661.699 20/12/31,17:41:13,05,11,1, 11.9,1,1, -6.484, 10544.414, 234.458, 52661.680 20/12/31,17:41:13,06,11,1, 11.9,1,1, -6.484, 10544.419, 234.445, 52661.642 20/12/31,17:41:13,07,11,1, 11.9,1,1, -6.484, 10544.391, 234.427, 52661.660 20/12/31,17:41:13,08,11,1, 11.9,1,1, -6.484, 10544.385, 234.440, 52661.670 20/12/31,17:41:13,09,11,1, 11.9,1,1, -6.484, 10544.410, 234.416, 52661.509 20/12/31,17:41:13,10,11,1, 11.9,1,1, -6.484, 10544.402, 234.438, 52661.783 20/12/31,17:41:13,11,11,1, 11.9,1,1, -6.484, 10544.406, 234.424, 52661.699 20/12/31,17:41:13,12,11,1, 11.9,1,1, -6.484, 10544.381, 234.445, 52661.724 20/12/31,17:41:13,13,11,1, 11.9,1,1, -6.484, 10544.396, 234.430, 52661.709 20/12/31,17:41:13,14,11,1, 11.9,1,1, -6.484, 10544.422, 234.454, 52661.700 20/12/31,17:41:13,15,11,1, 11.9,1,1, -6.484, 10544.412, 234.439, 52661.633 20/12/31,17:41:13,16,11,1, 11.9,1,1, -6.484, 10544.405, 234.451, 52661.676 20/12/31,17:41:13,17,11,1, 11.9,1,1, -6.484, 10544.421, 234.443, 52661.774 20/12/31,17:41:13,18,11,1, 11.9,1,1, -6.484, 10544.367, 234.432, 52661.744 20/12/31,17:41:13,19,11,1, 11.9,1,1, -6.484, 10544.401, 234.432, 52661.738 20/12/31,17:41:14,00,11,1, 11.9,1,1, -6.481, 10544.400, 234.432, 52661.738 20/12/31,17:41:14,01,11,1, 11.9,1,1, -6.481, 10544.386, 234.434, 52661.704 20/12/31,17:41:14,02,11,1, 11.9,1,1, -6.481, 10544.405, 234.429, 52661.665 20/12/31,17:41:14,03,11,1, 11.9,1,1, -6.481, 10544.374, 234.429, 52661.676 20/12/31,17:41:14,04,11,1, 11.9,1,1, -6.481, 10544.409, 234.451, 52661.708 20/12/31,17:41:14,05,11,1, 11.9,1,1, -6.481, 10544.402, 234.439, 52661.667 20/12/31,17:41:14,06,11,1, 11.9,1,1, -6.481, 10544.424, 234.418, 52661.700 20/12/31,17:41:14,07,11,1, 11.9,1,1, -6.481, 10544.441, 234.422, 52661.713 20/12/31,17:41:14,08,11,1, 11.9,1,1, -6.481, 10544.388, 234.432, 52661.807 20/12/31,17:41:14,09,11,1, 11.9,1,1, -6.481, 10544.440, 234.421, 52661.655 20/12/31,17:41:14,10,11,1, 11.9,1,1, -6.481, 10544.449, 234.421, 52661.668 20/12/31,17:41:14,11,11,1, 11.9,1,1, -6.481, 10544.393, 234.432, 52661.686 20/12/31,17:41:14,12,11,1, 11.9,1,1, -6.481, 10544.415, 234.441, 52661.692 20/12/31,17:41:14,13,11,1, 11.9,1,1, -6.481, 10544.418, 234.443, 52661.709 20/12/31,17:41:14,14,11,1, 11.9,1,1, -6.481, 10544.427, 234.448, 52661.692 20/12/31,17:41:14,15,11,1, 11.9,1,1, -6.481, 10544.410, 234.435, 52661.687 20/12/31,17:41:14,16,11,1, 11.9,1,1, -6.481, 10544.434, 234.408, 52661.679 20/12/31,17:41:14,17,11,1, 11.9,1,1, -6.481, 10544.434, 234.419, 52661.678 20/12/31,17:41:14,18,11,1, 11.9,1,1, -6.481, 10544.422, 234.422, 52661.676 20/12/31,17:41:14,19,11,1, 11.9,1,1, -6.481, 10544.414, 234.419, 52661.685 20/12/31,17:41:15,00,11,1, 11.9,1,1, -6.484, 10544.409, 234.419, 52661.685 20/12/31,17:41:15,01,11,1, 11.9,1,1, -6.484, 10544.416, 234.404, 52661.691 20/12/31,17:41:15,02,11,1, 11.9,1,1, -6.484, 10544.444, 234.423, 52661.678 20/12/31,17:41:15,03,11,1, 11.9,1,1, -6.484, 10544.429, 234.435, 52661.707 20/12/31,17:41:15,04,11,1, 11.9,1,1, -6.484, 10544.454, 234.393, 52661.648 20/12/31,17:41:15,05,11,1, 11.9,1,1, -6.484, 10544.446, 234.421, 52661.680 20/12/31,17:41:15,06,11,1, 11.9,1,1, -6.484, 10544.429, 234.417, 52661.662 20/12/31,17:41:15,07,11,1, 11.9,1,1, -6.484, 10544.425, 234.445, 52661.655 20/12/31,17:41:15,08,11,1, 11.9,1,1, -6.484, 10544.448, 234.403, 52661.633 20/12/31,17:41:15,09,11,1, 11.9,1,1, -6.484, 10544.450, 234.425, 52661.642 20/12/31,17:41:15,10,11,1, 11.9,1,1, -6.484, 10544.440, 234.400, 52661.635 20/12/31,17:41:15,11,11,1, 11.9,1,1, -6.484, 10544.450, 234.405, 52661.662 20/12/31,17:41:15,12,11,1, 11.9,1,1, -6.484, 10544.421, 234.413, 52661.655 20/12/31,17:41:15,13,11,1, 11.9,1,1, -6.484, 10544.445, 234.425, 52661.647 20/12/31,17:41:15,14,11,1, 11.9,1,1, -6.484, 10544.433, 234.405, 52661.642 20/12/31,17:41:15,15,11,1, 11.9,1,1, -6.484, 10544.438, 234.431, 52661.683 20/12/31,17:41:15,16,11,1, 11.9,1,1, -6.484, 10544.441, 234.410, 52661.691 20/12/31,17:41:15,17,11,1, 11.9,1,1, -6.484, 10544.449, 234.398, 52661.686 20/12/31,17:41:15,18,11,1, 11.9,1,1, -6.484, 10544.473, 234.427, 52661.651 20/12/31,17:41:15,19,11,1, 11.9,1,1, -6.484, 10544.426, 234.405, 52661.627 20/12/31,17:41:16,00,11,1, 11.9,1,1, -6.483, 10544.425, 234.405, 52661.627 20/12/31,17:41:16,01,11,1, 11.9,1,1, -6.483, 10544.447, 234.395, 52661.692 20/12/31,17:41:16,02,11,1, 11.9,1,1, -6.483, 10544.435, 234.408, 52661.641 20/12/31,17:41:16,03,11,1, 11.9,1,1, -6.483, 10544.461, 234.392, 52661.687 20/12/31,17:41:16,04,11,1, 11.9,1,1, -6.483, 10544.427, 234.399, 52661.661 20/12/31,17:41:16,05,11,1, 11.9,1,1, -6.483, 10544.451, 234.419, 52661.694 20/12/31,17:41:16,06,11,1, 11.9,1,1, -6.483, 10544.455, 234.403, 52661.654 20/12/31,17:41:16,07,11,1, 11.9,1,1, -6.483, 10544.452, 234.409, 52661.669 20/12/31,17:41:16,08,11,1, 11.9,1,1, -6.483, 10544.424, 234.397, 52661.634 20/12/31,17:41:16,09,11,1, 11.9,1,1, -6.483, 10544.455, 234.391, 52661.620 20/12/31,17:41:16,10,11,1, 11.9,1,1, -6.483, 10544.454, 234.412, 52661.647 20/12/31,17:41:16,11,11,1, 11.9,1,1, -6.483, 10544.461, 234.386, 52661.630 20/12/31,17:41:16,12,11,1, 11.9,1,1, -6.483, 10544.464, 234.409, 52661.669 20/12/31,17:41:16,13,11,1, 11.9,1,1, -6.483, 10544.478, 234.404, 52661.668 20/12/31,17:41:16,14,11,1, 11.9,1,1, -6.483, 10544.460, 234.391, 52661.694 20/12/31,17:41:16,15,11,1, 11.9,1,1, -6.483, 10544.460, 234.397, 52661.632 20/12/31,17:41:16,16,11,1, 11.9,1,1, -6.483, 10544.464, 234.365, 52661.632 20/12/31,17:41:16,17,11,1, 11.9,1,1, -6.483, 10544.452, 234.385, 52661.636 20/12/31,17:41:16,18,11,1, 11.9,1,1, -6.483, 10544.443, 234.385, 52661.649 20/12/31,17:41:16,19,11,1, 11.9,1,1, -6.483, 10544.464, 234.393, 52661.688 20/12/31,17:41:17,00,11,1, 11.9,1,1, -6.480, 10544.459, 234.393, 52661.688 20/12/31,17:41:17,01,11,1, 11.9,1,1, -6.480, 10544.446, 234.373, 52661.672 20/12/31,17:41:17,02,11,1, 11.9,1,1, -6.480, 10544.484, 234.382, 52661.649 20/12/31,17:41:17,03,11,1, 11.9,1,1, -6.480, 10544.462, 234.382, 52661.647 20/12/31,17:41:17,04,11,1, 11.9,1,1, -6.480, 10544.452, 234.376, 52661.620 20/12/31,17:41:17,05,11,1, 11.9,1,1, -6.480, 10544.503, 234.357, 52661.437 20/12/31,17:41:17,06,11,1, 11.9,1,1, -6.480, 10544.484, 234.379, 52661.572 20/12/31,17:41:17,07,11,1, 11.9,1,1, -6.480, 10544.475, 234.364, 52661.605 20/12/31,17:41:17,08,11,1, 11.9,1,1, -6.480, 10544.482, 234.354, 52661.610 20/12/31,17:41:17,09,11,1, 11.9,1,1, -6.480, 10544.482, 234.351, 52661.601 20/12/31,17:41:17,10,11,1, 11.9,1,1, -6.480, 10544.484, 234.353, 52661.632 20/12/31,17:41:17,11,11,1, 11.9,1,1, -6.480, 10544.454, 234.366, 52661.619 20/12/31,17:41:17,12,11,1, 11.9,1,1, -6.480, 10544.483, 234.351, 52661.629 20/12/31,17:41:17,13,11,1, 11.9,1,1, -6.480, 10544.446, 234.376, 52661.627 20/12/31,17:41:17,14,11,1, 11.9,1,1, -6.480, 10544.474, 234.377, 52661.633 20/12/31,17:41:17,15,11,1, 11.9,1,1, -6.480, 10544.474, 234.374, 52661.645 20/12/31,17:41:17,16,11,1, 11.9,1,1, -6.480, 10544.476, 234.395, 52661.670 20/12/31,17:41:17,17,11,1, 11.9,1,1, -6.480, 10544.478, 234.361, 52661.652 20/12/31,17:41:17,18,11,1, 11.9,1,1, -6.480, 10544.501, 234.393, 52661.905 20/12/31,17:41:17,19,11,1, 11.9,1,1, -6.480, 10544.508, 234.348, 52661.567 20/12/31,17:41:18,00,11,1, 11.8,1,1, -6.483, 10544.500, 234.348, 52661.567 20/12/31,17:41:18,01,11,1, 11.8,1,1, -6.483, 10544.486, 234.348, 52661.589 20/12/31,17:41:18,02,11,1, 11.8,1,1, -6.483, 10544.502, 234.337, 52661.595 20/12/31,17:41:18,03,11,1, 11.8,1,1, -6.483, 10544.479, 234.346, 52661.607 20/12/31,17:41:18,04,11,1, 11.8,1,1, -6.483, 10544.483, 234.333, 52661.621 20/12/31,17:41:18,05,11,1, 11.8,1,1, -6.483, 10544.503, 234.349, 52661.677 20/12/31,17:41:18,06,11,1, 11.8,1,1, -6.483, 10544.503, 234.354, 52661.651 20/12/31,17:41:18,07,11,1, 11.8,1,1, -6.483, 10544.512, 234.364, 52661.650 20/12/31,17:41:18,08,11,1, 11.8,1,1, -6.483, 10544.507, 234.343, 52661.637 20/12/31,17:41:18,09,11,1, 11.8,1,1, -6.483, 10544.515, 234.341, 52661.654 20/12/31,17:41:18,10,11,1, 11.8,1,1, -6.483, 10544.498, 234.345, 52661.657 20/12/31,17:41:18,11,11,1, 11.8,1,1, -6.483, 10544.490, 234.349, 52661.646 20/12/31,17:41:18,12,11,1, 11.8,1,1, -6.483, 10544.503, 234.347, 52661.656 20/12/31,17:41:18,13,11,1, 11.8,1,1, -6.483, 10544.494, 234.343, 52661.636 20/12/31,17:41:18,14,11,1, 11.8,1,1, -6.483, 10544.498, 234.331, 52661.625 20/12/31,17:41:18,15,11,1, 11.8,1,1, -6.483, 10544.520, 234.357, 52661.832 20/12/31,17:41:18,16,11,1, 11.8,1,1, -6.483, 10544.539, 234.355, 52661.538 20/12/31,17:41:18,17,11,1, 11.8,1,1, -6.483, 10544.523, 234.340, 52661.603 20/12/31,17:41:18,18,11,1, 11.8,1,1, -6.483, 10544.530, 234.351, 52661.606 20/12/31,17:41:18,19,11,1, 11.8,1,1, -6.483, 10544.506, 234.347, 52661.623 20/12/31,17:41:19,00,11,1, 11.8,1,1, -6.481, 10544.500, 234.347, 52661.623 20/12/31,17:41:19,01,11,1, 11.8,1,1, -6.481, 10544.515, 234.340, 52661.654 20/12/31,17:41:19,02,11,1, 11.8,1,1, -6.481, 10544.521, 234.340, 52661.598 20/12/31,17:41:19,03,11,1, 11.8,1,1, -6.481, 10544.512, 234.341, 52661.609 20/12/31,17:41:19,04,11,1, 11.8,1,1, -6.481, 10544.491, 234.347, 52661.614 20/12/31,17:41:19,05,11,1, 11.8,1,1, -6.481, 10544.522, 234.345, 52661.663 20/12/31,17:41:19,06,11,1, 11.8,1,1, -6.481, 10544.528, 234.336, 52661.639 20/12/31,17:41:19,07,11,1, 11.8,1,1, -6.481, 10544.513, 234.359, 52661.631 20/12/31,17:41:19,08,11,1, 11.8,1,1, -6.481, 10544.511, 234.357, 52661.608 20/12/31,17:41:19,09,11,1, 11.8,1,1, -6.481, 10544.528, 234.314, 52661.589 20/12/31,17:41:19,10,11,1, 11.8,1,1, -6.481, 10544.515, 234.347, 52661.627 20/12/31,17:41:19,11,11,1, 11.8,1,1, -6.481, 10544.525, 234.340, 52661.629 20/12/31,17:41:19,12,11,1, 11.8,1,1, -6.481, 10544.519, 234.353, 52661.887 20/12/31,17:41:19,13,11,1, 11.8,1,1, -6.481, 10544.554, 234.321, 52661.616 20/12/31,17:41:19,14,11,1, 11.8,1,1, -6.481, 10544.549, 234.300, 52661.598 20/12/31,17:41:19,15,11,1, 11.8,1,1, -6.481, 10544.545, 234.299, 52661.598 20/12/31,17:41:19,16,11,1, 11.8,1,1, -6.481, 10544.528, 234.326, 52661.625 20/12/31,17:41:19,17,11,1, 11.8,1,1, -6.481, 10544.537, 234.316, 52661.624 20/12/31,17:41:19,18,11,1, 11.8,1,1, -6.481, 10544.518, 234.305, 52661.589 20/12/31,17:41:19,19,11,1, 11.8,1,1, -6.481, 10544.539, 234.325, 52661.628 20/12/31,17:41:20,00,11,1, 11.8,1,1, -6.478, 10544.534, 234.325, 52661.628 20/12/31,17:41:20,01,11,1, 11.8,1,1, -6.478, 10544.520, 234.347, 52661.642 20/12/31,17:41:20,02,11,1, 11.8,1,1, -6.478, 10544.526, 234.351, 52661.623 20/12/31,17:41:20,03,11,1, 11.8,1,1, -6.478, 10544.534, 234.347, 52661.636 20/12/31,17:41:20,04,11,1, 11.8,1,1, -6.478, 10544.544, 234.332, 52661.655 20/12/31,17:41:20,05,11,1, 11.8,1,1, -6.478, 10544.558, 234.338, 52661.631 20/12/31,17:41:20,06,11,1, 11.8,1,1, -6.478, 10544.531, 234.334, 52661.640 20/12/31,17:41:20,07,11,1, 11.8,1,1, -6.478, 10544.539, 234.319, 52661.632 20/12/31,17:41:20,08,11,1, 11.8,1,1, -6.478, 10544.522, 234.319, 52661.636 20/12/31,17:41:20,09,11,1, 11.8,1,1, -6.478, 10544.546, 234.331, 52661.658 20/12/31,17:41:20,10,11,1, 11.8,1,1, -6.478, 10544.560, 234.345, 52661.649 20/12/31,17:41:20,11,11,1, 11.8,1,1, -6.478, 10544.544, 234.343, 52661.597 20/12/31,17:41:20,12,11,1, 11.8,1,1, -6.478, 10544.545, 234.338, 52661.653 20/12/31,17:41:20,13,11,1, 11.8,1,1, -6.478, 10544.524, 234.352, 52661.625 20/12/31,17:41:20,14,11,1, 11.8,1,1, -6.478, 10544.530, 234.343, 52661.630 20/12/31,17:41:20,15,11,1, 11.8,1,1, -6.478, 10544.555, 234.342, 52661.662 20/12/31,17:41:20,16,11,1, 11.8,1,1, -6.478, 10544.544, 234.353, 52661.658 20/12/31,17:41:20,17,11,1, 11.8,1,1, -6.478, 10544.533, 234.344, 52661.598 20/12/31,17:41:20,18,11,1, 11.8,1,1, -6.478, 10544.546, 234.350, 52661.622 20/12/31,17:41:20,19,11,1, 11.8,1,1, -6.478, 10544.558, 234.330, 52661.676 20/12/31,17:41:21,00,10,1, 11.9,1,1, -6.480, 10544.550, 234.330, 52661.676 20/12/31,17:41:21,01,10,1, 11.9,1,1, -6.480, 10544.552, 234.330, 52661.633 20/12/31,17:41:21,02,10,1, 11.9,1,1, -6.480, 10544.556, 234.369, 52661.647 20/12/31,17:41:21,03,10,1, 11.9,1,1, -6.480, 10544.534, 234.324, 52661.650 20/12/31,17:41:21,04,10,1, 11.9,1,1, -6.480, 10544.570, 234.341, 52661.628 20/12/31,17:41:21,05,10,1, 11.9,1,1, -6.480, 10544.553, 234.358, 52661.649 20/12/31,17:41:21,06,10,1, 11.9,1,1, -6.480, 10544.538, 234.355, 52661.624 20/12/31,17:41:21,07,10,1, 11.9,1,1, -6.480, 10544.556, 234.345, 52661.622 20/12/31,17:41:21,08,10,1, 11.9,1,1, -6.480, 10544.593, 234.346, 52661.630 20/12/31,17:41:21,09,10,1, 11.9,1,1, -6.480, 10544.584, 234.347, 52661.642 20/12/31,17:41:21,10,10,1, 11.9,1,1, -6.480, 10544.568, 234.333, 52661.639 20/12/31,17:41:21,11,10,1, 11.9,1,1, -6.480, 10544.579, 234.365, 52661.653 20/12/31,17:41:21,12,10,1, 11.9,1,1, -6.480, 10544.554, 234.355, 52661.631 20/12/31,17:41:21,13,10,1, 11.9,1,1, -6.480, 10544.555, 234.336, 52661.625 20/12/31,17:41:21,14,10,1, 11.9,1,1, -6.480, 10544.562, 234.346, 52661.599 20/12/31,17:41:21,15,10,1, 11.9,1,1, -6.480, 10544.564, 234.352, 52661.618 20/12/31,17:41:21,16,10,1, 11.9,1,1, -6.480, 10544.537, 234.327, 52661.619 20/12/31,17:41:21,17,10,1, 11.9,1,1, -6.480, 10544.563, 234.320, 52661.624 20/12/31,17:41:21,18,10,1, 11.9,1,1, -6.480, 10544.589, 234.328, 52661.625 20/12/31,17:41:21,19,10,1, 11.9,1,1, -6.480, 10544.548, 234.332, 52661.632 20/12/31,17:41:22,00,11,1, 11.9,1,1, -6.481, 10544.542, 234.332, 52661.632 20/12/31,17:41:22,01,11,1, 11.9,1,1, -6.481, 10544.555, 234.316, 52661.660 20/12/31,17:41:22,02,11,1, 11.9,1,1, -6.481, 10544.568, 234.324, 52661.600 20/12/31,17:41:22,03,11,1, 11.9,1,1, -6.481, 10544.569, 234.305, 52661.656 20/12/31,17:41:22,04,11,1, 11.9,1,1, -6.481, 10544.568, 234.343, 52661.631 20/12/31,17:41:22,05,11,1, 11.9,1,1, -6.481, 10544.561, 234.343, 52661.639 20/12/31,17:41:22,06,11,1, 11.9,1,1, -6.481, 10544.569, 234.337, 52661.660 20/12/31,17:41:22,07,11,1, 11.9,1,1, -6.481, 10544.580, 234.344, 52661.628 20/12/31,17:41:22,08,11,1, 11.9,1,1, -6.481, 10544.568, 234.330, 52661.588 20/12/31,17:41:22,09,11,1, 11.9,1,1, -6.481, 10544.569, 234.321, 52661.601 20/12/31,17:41:22,10,11,1, 11.9,1,1, -6.481, 10544.561, 234.331, 52661.609 20/12/31,17:41:22,11,11,1, 11.9,1,1, -6.481, 10544.568, 234.358, 52661.657 20/12/31,17:41:22,12,11,1, 11.9,1,1, -6.481, 10544.574, 234.305, 52661.590 20/12/31,17:41:22,13,11,1, 11.9,1,1, -6.481, 10544.569, 234.317, 52661.626 20/12/31,17:41:22,14,11,1, 11.9,1,1, -6.481, 10544.580, 234.326, 52661.628 20/12/31,17:41:22,15,11,1, 11.9,1,1, -6.481, 10544.561, 234.316, 52661.597 20/12/31,17:41:22,16,11,1, 11.9,1,1, -6.481, 10544.574, 234.332, 52661.592 20/12/31,17:41:22,17,11,1, 11.9,1,1, -6.481, 10544.568, 234.326, 52661.578 20/12/31,17:41:22,18,11,1, 11.9,1,1, -6.481, 10544.588, 234.340, 52661.623 20/12/31,17:41:22,19,11,1, 11.9,1,1, -6.481, 10544.579, 234.316, 52661.641 20/12/31,17:41:23,00,11,1, 11.9,1,1, -6.483, 10544.575, 234.316, 52661.641 20/12/31,17:41:23,01,11,1, 11.9,1,1, -6.483, 10544.580, 234.330, 52661.594 20/12/31,17:41:23,02,11,1, 11.9,1,1, -6.483, 10544.586, 234.329, 52661.619 20/12/31,17:41:23,03,11,1, 11.9,1,1, -6.483, 10544.575, 234.337, 52661.620 20/12/31,17:41:23,04,11,1, 11.9,1,1, -6.483, 10544.585, 234.329, 52661.609 20/12/31,17:41:23,05,11,1, 11.9,1,1, -6.483, 10544.567, 234.332, 52661.626 20/12/31,17:41:23,06,11,1, 11.9,1,1, -6.483, 10544.583, 234.310, 52661.585 20/12/31,17:41:23,07,11,1, 11.9,1,1, -6.483, 10544.591, 234.330, 52661.643 20/12/31,17:41:23,08,11,1, 11.9,1,1, -6.483, 10544.585, 234.332, 52661.621 20/12/31,17:41:23,09,11,1, 11.9,1,1, -6.483, 10544.587, 234.312, 52661.636 20/12/31,17:41:23,10,11,1, 11.9,1,1, -6.483, 10544.584, 234.352, 52661.612 20/12/31,17:41:23,11,11,1, 11.9,1,1, -6.483, 10544.588, 234.336, 52661.598 20/12/31,17:41:23,12,11,1, 11.9,1,1, -6.483, 10544.598, 234.324, 52661.537 20/12/31,17:41:23,13,11,1, 11.9,1,1, -6.483, 10544.570, 234.312, 52661.727 20/12/31,17:41:23,14,11,1, 11.9,1,1, -6.483, 10544.596, 234.310, 52661.655 20/12/31,17:41:23,15,11,1, 11.9,1,1, -6.483, 10544.568, 234.309, 52661.584 20/12/31,17:41:23,16,11,1, 11.9,1,1, -6.483, 10544.606, 234.351, 52661.664 20/12/31,17:41:23,17,11,1, 11.9,1,1, -6.483, 10544.584, 234.297, 52661.604 20/12/31,17:41:23,18,11,1, 11.9,1,1, -6.483, 10544.613, 234.313, 52661.611 20/12/31,17:41:23,19,11,1, 11.9,1,1, -6.483, 10544.592, 234.316, 52661.596 20/12/31,17:41:24,00,11,1, 11.9,1,1, -6.482, 10544.584, 234.316, 52661.596 20/12/31,17:41:24,01,11,1, 11.9,1,1, -6.482, 10544.595, 234.341, 52661.642 20/12/31,17:41:24,02,11,1, 11.9,1,1, -6.482, 10544.610, 234.312, 52661.619 20/12/31,17:41:24,03,11,1, 11.9,1,1, -6.482, 10544.600, 234.299, 52661.615 20/12/31,17:41:24,04,11,1, 11.9,1,1, -6.482, 10544.617, 234.347, 52661.775 20/12/31,17:41:24,05,11,1, 11.9,1,1, -6.482, 10544.634, 234.325, 52661.589 20/12/31,17:41:24,06,11,1, 11.9,1,1, -6.482, 10544.611, 234.293, 52661.670 20/12/31,17:41:24,07,11,1, 11.9,1,1, -6.482, 10544.604, 234.344, 52661.554 20/12/31,17:41:24,08,11,1, 11.9,1,1, -6.482, 10544.593, 234.298, 52661.568 20/12/31,17:41:24,09,11,1, 11.9,1,1, -6.482, 10544.608, 234.314, 52661.590 20/12/31,17:41:24,10,11,1, 11.9,1,1, -6.482, 10544.634, 234.323, 52661.657 20/12/31,17:41:24,11,11,1, 11.9,1,1, -6.482, 10544.594, 234.292, 52661.608 20/12/31,17:41:24,12,11,1, 11.9,1,1, -6.482, 10544.598, 234.309, 52661.602 20/12/31,17:41:24,13,11,1, 11.9,1,1, -6.482, 10544.598, 234.300, 52661.579 20/12/31,17:41:24,14,11,1, 11.9,1,1, -6.482, 10544.599, 234.290, 52661.582 20/12/31,17:41:24,15,11,1, 11.9,1,1, -6.482, 10544.580, 234.309, 52661.594 20/12/31,17:41:24,16,11,1, 11.9,1,1, -6.482, 10544.588, 234.328, 52661.584 20/12/31,17:41:24,17,11,1, 11.9,1,1, -6.482, 10544.604, 234.336, 52661.614 20/12/31,17:41:24,18,11,1, 11.9,1,1, -6.482, 10544.607, 234.333, 52661.595 20/12/31,17:41:24,19,11,1, 11.9,1,1, -6.482, 10544.632, 234.294, 52661.601 20/12/31,17:41:25,00,11,1, 11.8,1,1, -6.483, 10544.626, 234.294, 52661.601 20/12/31,17:41:25,01,11,1, 11.8,1,1, -6.483, 10544.628, 234.317, 52661.628 20/12/31,17:41:25,02,11,1, 11.8,1,1, -6.483, 10544.651, 234.329, 52661.612 20/12/31,17:41:25,03,11,1, 11.8,1,1, -6.483, 10544.625, 234.282, 52661.654 20/12/31,17:41:25,04,11,1, 11.8,1,1, -6.483, 10544.632, 234.351, 52661.782 20/12/31,17:41:25,05,11,1, 11.8,1,1, -6.483, 10544.607, 234.335, 52661.746 20/12/31,17:41:25,06,11,1, 11.8,1,1, -6.483, 10544.645, 234.347, 52661.788 20/12/31,17:41:25,07,11,1, 11.8,1,1, -6.483, 10544.623, 234.351, 52661.768 20/12/31,17:41:25,08,11,1, 11.8,1,1, -6.483, 10544.644, 234.369, 52661.795 20/12/31,17:41:25,09,11,1, 11.8,1,1, -6.483, 10544.624, 234.321, 52661.779 20/12/31,17:41:25,10,11,1, 11.8,1,1, -6.483, 10544.605, 234.339, 52661.786 20/12/31,17:41:25,11,11,1, 11.8,1,1, -6.483, 10544.628, 234.370, 52661.789 20/12/31,17:41:25,12,11,1, 11.8,1,1, -6.483, 10544.636, 234.348, 52661.762 20/12/31,17:41:25,13,11,1, 11.8,1,1, -6.483, 10544.628, 234.342, 52661.770 20/12/31,17:41:25,14,11,1, 11.8,1,1, -6.483, 10544.622, 234.320, 52661.767 20/12/31,17:41:25,15,11,1, 11.8,1,1, -6.483, 10544.617, 234.346, 52661.778 20/12/31,17:41:25,16,11,1, 11.8,1,1, -6.483, 10544.625, 234.338, 52661.771 20/12/31,17:41:25,17,11,1, 11.8,1,1, -6.483, 10544.643, 234.322, 52661.742 20/12/31,17:41:25,18,11,1, 11.8,1,1, -6.483, 10544.623, 234.335, 52661.761 20/12/31,17:41:25,19,11,1, 11.8,1,1, -6.483, 10544.627, 234.292, 52661.747 20/12/31,17:41:26,00,10,1, 11.8,1,1, -6.480, 10544.626, 234.292, 52661.747 20/12/31,17:41:26,01,10,1, 11.8,1,1, -6.480, 10544.675, 234.350, 52661.782 20/12/31,17:41:26,02,10,1, 11.8,1,1, -6.480, 10544.645, 234.331, 52661.735 20/12/31,17:41:26,03,10,1, 11.8,1,1, -6.480, 10544.637, 234.341, 52661.731 20/12/31,17:41:26,04,10,1, 11.8,1,1, -6.480, 10544.645, 234.354, 52661.754 20/12/31,17:41:26,05,10,1, 11.8,1,1, -6.480, 10544.633, 234.344, 52661.770 20/12/31,17:41:26,06,10,1, 11.8,1,1, -6.480, 10544.612, 234.326, 52661.762 20/12/31,17:41:26,07,10,1, 11.8,1,1, -6.480, 10544.632, 234.331, 52661.746 20/12/31,17:41:26,08,10,1, 11.8,1,1, -6.480, 10544.631, 234.325, 52661.782 20/12/31,17:41:26,09,10,1, 11.8,1,1, -6.480, 10544.662, 234.348, 52661.770 20/12/31,17:41:26,10,10,1, 11.8,1,1, -6.480, 10544.641, 234.329, 52661.779 20/12/31,17:41:26,11,10,1, 11.8,1,1, -6.480, 10544.638, 234.317, 52661.720 20/12/31,17:41:26,12,10,1, 11.8,1,1, -6.480, 10544.626, 234.310, 52661.725 20/12/31,17:41:26,13,10,1, 11.8,1,1, -6.480, 10544.643, 234.329, 52661.757 20/12/31,17:41:26,14,10,1, 11.8,1,1, -6.480, 10544.651, 234.307, 52661.755 20/12/31,17:41:26,15,10,1, 11.8,1,1, -6.480, 10544.630, 234.308, 52661.774 20/12/31,17:41:26,16,10,1, 11.8,1,1, -6.480, 10544.607, 234.306, 52661.734 20/12/31,17:41:26,17,10,1, 11.8,1,1, -6.480, 10544.640, 234.318, 52661.786 20/12/31,17:41:26,18,10,1, 11.8,1,1, -6.480, 10544.644, 234.325, 52661.776 20/12/31,17:41:26,19,10,1, 11.8,1,1, -6.480, 10544.638, 234.322, 52661.743 20/12/31,17:41:27,00,10,1, 11.9,1,1, -6.483, 10544.634, 234.322, 52661.743 20/12/31,17:41:27,01,10,1, 11.9,1,1, -6.483, 10544.629, 234.332, 52661.804 20/12/31,17:41:27,02,10,1, 11.9,1,1, -6.483, 10544.648, 234.332, 52661.794 20/12/31,17:41:27,03,10,1, 11.9,1,1, -6.483, 10544.647, 234.334, 52661.749 20/12/31,17:41:27,04,10,1, 11.9,1,1, -6.483, 10544.630, 234.318, 52661.782 20/12/31,17:41:27,05,10,1, 11.9,1,1, -6.483, 10544.650, 234.342, 52661.744 20/12/31,17:41:27,06,10,1, 11.9,1,1, -6.483, 10544.651, 234.320, 52661.772 20/12/31,17:41:27,07,10,1, 11.9,1,1, -6.483, 10544.633, 234.333, 52661.774 20/12/31,17:41:27,08,10,1, 11.9,1,1, -6.483, 10544.636, 234.331, 52661.767 20/12/31,17:41:27,09,10,1, 11.9,1,1, -6.483, 10544.650, 234.317, 52661.760 20/12/31,17:41:27,10,10,1, 11.9,1,1, -6.483, 10544.610, 234.316, 52661.780 20/12/31,17:41:27,11,10,1, 11.9,1,1, -6.483, 10544.642, 234.336, 52661.743 20/12/31,17:41:27,12,10,1, 11.9,1,1, -6.483, 10544.644, 234.315, 52661.763 20/12/31,17:41:27,13,10,1, 11.9,1,1, -6.483, 10544.634, 234.339, 52661.753 20/12/31,17:41:27,14,10,1, 11.9,1,1, -6.483, 10544.630, 234.321, 52661.785 20/12/31,17:41:27,15,10,1, 11.9,1,1, -6.483, 10544.616, 234.319, 52661.763 20/12/31,17:41:27,16,10,1, 11.9,1,1, -6.483, 10544.656, 234.323, 52661.774 20/12/31,17:41:27,17,10,1, 11.9,1,1, -6.483, 10544.651, 234.321, 52661.778 20/12/31,17:41:27,18,10,1, 11.9,1,1, -6.483, 10544.661, 234.343, 52661.755 20/12/31,17:41:27,19,10,1, 11.9,1,1, -6.483, 10544.654, 234.328, 52661.737 20/12/31,17:41:28,00,10,1, 11.7,1,1, -6.480, 10544.651, 234.328, 52661.737 20/12/31,17:41:28,01,10,1, 11.7,1,1, -6.480, 10544.676, 234.317, 52661.737 20/12/31,17:41:28,02,10,1, 11.7,1,1, -6.480, 10544.650, 234.307, 52661.748 20/12/31,17:41:28,03,10,1, 11.7,1,1, -6.480, 10544.662, 234.336, 52661.762 20/12/31,17:41:28,04,10,1, 11.7,1,1, -6.480, 10544.678, 234.344, 52661.780 20/12/31,17:41:28,05,10,1, 11.7,1,1, -6.480, 10544.664, 234.352, 52661.778 20/12/31,17:41:28,06,10,1, 11.7,1,1, -6.480, 10544.655, 234.319, 52661.777 20/12/31,17:41:28,07,10,1, 11.7,1,1, -6.480, 10544.658, 234.313, 52661.789 20/12/31,17:41:28,08,10,1, 11.7,1,1, -6.480, 10544.659, 234.324, 52661.764 20/12/31,17:41:28,09,10,1, 11.7,1,1, -6.480, 10544.653, 234.317, 52661.758 20/12/31,17:41:28,10,10,1, 11.7,1,1, -6.480, 10544.686, 234.340, 52661.766 20/12/31,17:41:28,11,10,1, 11.7,1,1, -6.480, 10544.661, 234.320, 52661.727 20/12/31,17:41:28,12,10,1, 11.7,1,1, -6.480, 10544.675, 234.309, 52661.756 20/12/31,17:41:28,13,10,1, 11.7,1,1, -6.480, 10544.664, 234.311, 52661.779 20/12/31,17:41:28,14,10,1, 11.7,1,1, -6.480, 10544.683, 234.320, 52661.775 20/12/31,17:41:28,15,10,1, 11.7,1,1, -6.480, 10544.667, 234.320, 52661.754 20/12/31,17:41:28,16,10,1, 11.7,1,1, -6.480, 10544.676, 234.326, 52661.775 20/12/31,17:41:28,17,10,1, 11.7,1,1, -6.480, 10544.661, 234.332, 52661.763 20/12/31,17:41:28,18,10,1, 11.7,1,1, -6.480, 10544.657, 234.317, 52661.740 20/12/31,17:41:28,19,10,1, 11.7,1,1, -6.480, 10544.656, 234.320, 52661.763 20/12/31,17:41:29,00,11,1, 11.9,1,1, -6.482, 10544.651, 234.320, 52661.763 20/12/31,17:41:29,01,11,1, 11.9,1,1, -6.482, 10544.663, 234.316, 52661.815 20/12/31,17:41:29,02,11,1, 11.9,1,1, -6.482, 10544.662, 234.329, 52661.761 20/12/31,17:41:29,03,11,1, 11.9,1,1, -6.482, 10544.665, 234.317, 52661.780 20/12/31,17:41:29,04,11,1, 11.9,1,1, -6.482, 10544.648, 234.331, 52661.731 20/12/31,17:41:29,05,11,1, 11.9,1,1, -6.482, 10544.672, 234.344, 52661.775 20/12/31,17:41:29,06,11,1, 11.9,1,1, -6.482, 10544.700, 234.330, 52661.760 20/12/31,17:41:29,07,11,1, 11.9,1,1, -6.482, 10544.690, 234.318, 52661.758 20/12/31,17:41:29,08,11,1, 11.9,1,1, -6.482, 10544.679, 234.331, 52661.776 20/12/31,17:41:29,09,11,1, 11.9,1,1, -6.482, 10544.679, 234.302, 52661.766 20/12/31,17:41:29,10,11,1, 11.9,1,1, -6.482, 10544.685, 234.330, 52661.750 20/12/31,17:41:29,11,11,1, 11.9,1,1, -6.482, 10544.692, 234.333, 52661.720 20/12/31,17:41:29,12,11,1, 11.9,1,1, -6.482, 10544.678, 234.327, 52661.734 20/12/31,17:41:29,13,11,1, 11.9,1,1, -6.482, 10544.672, 234.343, 52661.741 20/12/31,17:41:29,14,11,1, 11.9,1,1, -6.482, 10544.695, 234.327, 52661.765 20/12/31,17:41:29,15,11,1, 11.9,1,1, -6.482, 10544.658, 234.328, 52661.793 20/12/31,17:41:29,16,11,1, 11.9,1,1, -6.482, 10544.686, 234.350, 52661.802 20/12/31,17:41:29,17,11,1, 11.9,1,1, -6.482, 10544.629, 234.316, 52661.679 20/12/31,17:41:29,18,11,1, 11.9,1,1, -6.482, 10544.695, 234.338, 52661.767 20/12/31,17:41:29,19,11,1, 11.9,1,1, -6.482, 10544.712, 234.352, 52661.724 20/12/31,17:41:30,00,11,1, 11.8,1,1, -6.479, 10544.709, 234.352, 52661.724 20/12/31,17:41:30,01,11,1, 11.8,1,1, -6.479, 10544.741, 234.322, 52661.548 20/12/31,17:41:30,02,11,1, 11.8,1,1, -6.479, 10544.716, 234.319, 52661.681 20/12/31,17:41:30,03,11,1, 11.8,1,1, -6.479, 10544.710, 234.314, 52661.696 20/12/31,17:41:30,04,11,1, 11.8,1,1, -6.479, 10544.681, 234.315, 52661.586 20/12/31,17:41:30,05,11,1, 11.8,1,1, -6.479, 10544.679, 234.302, 52661.614 20/12/31,17:41:30,06,11,1, 11.8,1,1, -6.479, 10544.705, 234.290, 52661.588 20/12/31,17:41:30,07,11,1, 11.8,1,1, -6.479, 10544.700, 234.312, 52661.601 20/12/31,17:41:30,08,11,1, 11.8,1,1, -6.479, 10544.700, 234.285, 52661.498 20/12/31,17:41:30,09,11,1, 11.8,1,1, -6.479, 10544.716, 234.307, 52661.585 20/12/31,17:41:30,10,11,1, 11.8,1,1, -6.479, 10544.725, 234.308, 52661.572 20/12/31,17:41:30,11,11,1, 11.8,1,1, -6.479, 10544.708, 234.321, 52661.573 20/12/31,17:41:30,12,11,1, 11.8,1,1, -6.479, 10544.714, 234.297, 52661.584 20/12/31,17:41:30,13,11,1, 11.8,1,1, -6.479, 10544.686, 234.339, 52661.622 20/12/31,17:41:30,14,11,1, 11.8,1,1, -6.479, 10544.703, 234.356, 52661.576 20/12/31,17:41:30,15,11,1, 11.8,1,1, -6.479, 10544.696, 234.320, 52661.611 20/12/31,17:41:30,16,11,1, 11.8,1,1, -6.479, 10544.681, 234.330, 52661.760 20/12/31,17:41:30,17,11,1, 11.8,1,1, -6.479, 10544.675, 234.333, 52661.652 20/12/31,17:41:30,18,11,1, 11.8,1,1, -6.479, 10544.703, 234.314, 52661.579 20/12/31,17:41:30,19,11,1, 11.8,1,1, -6.479, 10544.687, 234.341, 52661.578 20/12/31,17:41:31,00,11,1, 11.8,1,1, -6.482, 10544.684, 234.341, 52661.578 20/12/31,17:41:31,01,11,1, 11.8,1,1, -6.482, 10544.678, 234.314, 52661.547 20/12/31,17:41:31,02,11,1, 11.8,1,1, -6.482, 10544.749, 234.312, 52661.529 20/12/31,17:41:31,03,11,1, 11.8,1,1, -6.482, 10544.677, 234.300, 52661.552 20/12/31,17:41:31,04,11,1, 11.8,1,1, -6.482, 10544.712, 234.323, 52661.584 20/12/31,17:41:31,05,11,1, 11.8,1,1, -6.482, 10544.691, 234.323, 52661.562 20/12/31,17:41:31,06,11,1, 11.8,1,1, -6.482, 10544.712, 234.326, 52661.591 20/12/31,17:41:31,07,11,1, 11.8,1,1, -6.482, 10544.718, 234.321, 52661.632 20/12/31,17:41:31,08,11,1, 11.8,1,1, -6.482, 10544.713, 234.319, 52661.595 20/12/31,17:41:31,09,11,1, 11.8,1,1, -6.482, 10544.710, 234.340, 52661.597 20/12/31,17:41:31,10,11,1, 11.8,1,1, -6.482, 10544.690, 234.309, 52661.608 20/12/31,17:41:31,11,11,1, 11.8,1,1, -6.482, 10544.728, 234.305, 52661.352 20/12/31,17:41:31,12,11,1, 11.8,1,1, -6.482, 10544.732, 234.323, 52661.538 20/12/31,17:41:31,13,11,1, 11.8,1,1, -6.482, 10544.696, 234.318, 52661.588 20/12/31,17:41:31,14,11,1, 11.8,1,1, -6.482, 10544.715, 234.321, 52661.569 20/12/31,17:41:31,15,11,1, 11.8,1,1, -6.482, 10544.714, 234.342, 52661.600 20/12/31,17:41:31,16,11,1, 11.8,1,1, -6.482, 10544.699, 234.304, 52661.612 20/12/31,17:41:31,17,11,1, 11.8,1,1, -6.482, 10544.697, 234.314, 52661.591 20/12/31,17:41:31,18,11,1, 11.8,1,1, -6.482, 10544.740, 234.344, 52662.056 20/12/31,17:41:31,19,11,1, 11.8,1,1, -6.482, 10544.739, 234.308, 52661.511 20/12/31,17:41:32,00,11,1, 11.9,1,1, -6.480, 10544.734, 234.308, 52661.511 20/12/31,17:41:32,01,11,1, 11.9,1,1, -6.480, 10544.705, 234.323, 52661.578 20/12/31,17:41:32,02,11,1, 11.9,1,1, -6.480, 10544.709, 234.321, 52661.557 20/12/31,17:41:32,03,11,1, 11.9,1,1, -6.480, 10544.716, 234.328, 52661.552 20/12/31,17:41:32,04,11,1, 11.9,1,1, -6.480, 10544.714, 234.325, 52661.570 20/12/31,17:41:32,05,11,1, 11.9,1,1, -6.480, 10544.715, 234.299, 52661.576 20/12/31,17:41:32,06,11,1, 11.9,1,1, -6.480, 10544.710, 234.328, 52661.561 20/12/31,17:41:32,07,11,1, 11.9,1,1, -6.480, 10544.713, 234.327, 52661.599 20/12/31,17:41:32,08,11,1, 11.9,1,1, -6.480, 10544.719, 234.329, 52661.623 20/12/31,17:41:32,09,11,1, 11.9,1,1, -6.480, 10544.717, 234.332, 52661.609 20/12/31,17:41:32,10,11,1, 11.9,1,1, -6.480, 10544.746, 234.336, 52661.570 20/12/31,17:41:32,11,11,1, 11.9,1,1, -6.480, 10544.736, 234.317, 52661.575 20/12/31,17:41:32,12,11,1, 11.9,1,1, -6.480, 10544.741, 234.333, 52661.591 20/12/31,17:41:32,13,11,1, 11.9,1,1, -6.480, 10544.761, 234.339, 52661.685 20/12/31,17:41:32,14,11,1, 11.9,1,1, -6.480, 10544.695, 234.321, 52661.601 20/12/31,17:41:32,15,11,1, 11.9,1,1, -6.480, 10544.717, 234.346, 52661.566 20/12/31,17:41:32,16,11,1, 11.9,1,1, -6.480, 10544.724, 234.333, 52661.716 20/12/31,17:41:32,17,11,1, 11.9,1,1, -6.480, 10544.726, 234.329, 52661.587 20/12/31,17:41:32,18,11,1, 11.9,1,1, -6.480, 10544.715, 234.328, 52661.596 20/12/31,17:41:32,19,11,1, 11.9,1,1, -6.480, 10544.742, 234.334, 52661.586 20/12/31,17:41:33,00,11,1, 11.9,1,1, -6.482, 10544.742, 234.334, 52661.586 20/12/31,17:41:33,01,11,1, 11.9,1,1, -6.482, 10544.724, 234.335, 52661.615 20/12/31,17:41:33,02,11,1, 11.9,1,1, -6.482, 10544.738, 234.346, 52661.605 20/12/31,17:41:33,03,11,1, 11.9,1,1, -6.482, 10544.727, 234.344, 52661.609 20/12/31,17:41:33,04,11,1, 11.9,1,1, -6.482, 10544.743, 234.336, 52661.609 20/12/31,17:41:33,05,11,1, 11.9,1,1, -6.482, 10544.728, 234.328, 52661.600 20/12/31,17:41:33,06,11,1, 11.9,1,1, -6.482, 10544.759, 234.368, 52661.598 20/12/31,17:41:33,07,11,1, 11.9,1,1, -6.482, 10544.747, 234.340, 52661.554 20/12/31,17:41:33,08,11,1, 11.9,1,1, -6.482, 10544.740, 234.339, 52661.586 20/12/31,17:41:33,09,11,1, 11.9,1,1, -6.482, 10544.750, 234.349, 52661.579 20/12/31,17:41:33,10,11,1, 11.9,1,1, -6.482, 10544.730, 234.331, 52661.620 20/12/31,17:41:33,11,11,1, 11.9,1,1, -6.482, 10544.737, 234.346, 52661.634 20/12/31,17:41:33,12,11,1, 11.9,1,1, -6.482, 10544.728, 234.327, 52661.591 20/12/31,17:41:33,13,11,1, 11.9,1,1, -6.482, 10544.755, 234.327, 52661.586 20/12/31,17:41:33,14,11,1, 11.9,1,1, -6.482, 10544.752, 234.351, 52661.576 20/12/31,17:41:33,15,11,1, 11.9,1,1, -6.482, 10544.743, 234.362, 52661.564 20/12/31,17:41:33,16,11,1, 11.9,1,1, -6.482, 10544.742, 234.324, 52661.600 20/12/31,17:41:33,17,11,1, 11.9,1,1, -6.482, 10544.771, 234.347, 52661.603 20/12/31,17:41:33,18,11,1, 11.9,1,1, -6.482, 10544.735, 234.338, 52661.631 20/12/31,17:41:33,19,11,1, 11.9,1,1, -6.482, 10544.750, 234.341, 52661.600 20/12/31,17:41:34,00,11,1, 11.8,1,1, -6.486, 10544.742, 234.341, 52661.600 20/12/31,17:41:34,01,11,1, 11.8,1,1, -6.486, 10544.772, 234.349, 52661.602 20/12/31,17:41:34,02,11,1, 11.8,1,1, -6.486, 10544.740, 234.340, 52661.578 20/12/31,17:41:34,03,11,1, 11.8,1,1, -6.486, 10544.777, 234.356, 52661.614 20/12/31,17:41:34,04,11,1, 11.8,1,1, -6.486, 10544.773, 234.343, 52661.614 20/12/31,17:41:34,05,11,1, 11.8,1,1, -6.486, 10544.750, 234.361, 52661.613 20/12/31,17:41:34,06,11,1, 11.8,1,1, -6.486, 10544.752, 234.360, 52661.610 20/12/31,17:41:34,07,11,1, 11.8,1,1, -6.486, 10544.775, 234.358, 52661.620 20/12/31,17:41:34,08,11,1, 11.8,1,1, -6.486, 10544.751, 234.375, 52661.583 20/12/31,17:41:34,09,11,1, 11.8,1,1, -6.486, 10544.771, 234.359, 52661.582 20/12/31,17:41:34,10,11,1, 11.8,1,1, -6.486, 10544.759, 234.369, 52661.619 20/12/31,17:41:34,11,11,1, 11.8,1,1, -6.486, 10544.743, 234.381, 52661.624 20/12/31,17:41:34,12,11,1, 11.8,1,1, -6.486, 10544.737, 234.368, 52661.625 20/12/31,17:41:34,13,11,1, 11.8,1,1, -6.486, 10544.757, 234.352, 52661.588 20/12/31,17:41:34,14,11,1, 11.8,1,1, -6.486, 10544.753, 234.366, 52661.581 20/12/31,17:41:34,15,11,1, 11.8,1,1, -6.486, 10544.760, 234.346, 52661.566 20/12/31,17:41:34,16,11,1, 11.8,1,1, -6.486, 10544.774, 234.358, 52661.622 20/12/31,17:41:34,17,11,1, 11.8,1,1, -6.486, 10544.755, 234.346, 52661.596 20/12/31,17:41:34,18,11,1, 11.8,1,1, -6.486, 10544.737, 234.362, 52661.581 20/12/31,17:41:34,19,11,1, 11.8,1,1, -6.486, 10544.760, 234.376, 52661.538 20/12/31,17:41:35,00,11,1, 11.9,1,1, -6.482, 10544.759, 234.376, 52661.538 20/12/31,17:41:35,01,11,1, 11.9,1,1, -6.482, 10544.770, 234.348, 52661.580 20/12/31,17:41:35,02,11,1, 11.9,1,1, -6.482, 10544.754, 234.363, 52661.595 20/12/31,17:41:35,03,11,1, 11.9,1,1, -6.482, 10544.764, 234.334, 52661.585 20/12/31,17:41:35,04,11,1, 11.9,1,1, -6.482, 10544.784, 234.365, 52661.607 20/12/31,17:41:35,05,11,1, 11.9,1,1, -6.482, 10544.759, 234.353, 52661.493 20/12/31,17:41:35,06,11,1, 11.9,1,1, -6.482, 10544.739, 234.352, 52661.509 20/12/31,17:41:35,07,11,1, 11.9,1,1, -6.482, 10544.828, 234.353, 52661.619 20/12/31,17:41:35,08,11,1, 11.9,1,1, -6.482, 10544.812, 234.358, 52661.533 20/12/31,17:41:35,09,11,1, 11.9,1,1, -6.482, 10544.775, 234.356, 52661.584 20/12/31,17:41:35,10,11,1, 11.9,1,1, -6.482, 10544.798, 234.343, 52661.596 20/12/31,17:41:35,11,11,1, 11.9,1,1, -6.482, 10544.782, 234.361, 52661.656 20/12/31,17:41:35,12,11,1, 11.9,1,1, -6.482, 10544.791, 234.370, 52661.605 20/12/31,17:41:35,13,11,1, 11.9,1,1, -6.482, 10544.778, 234.374, 52661.622 20/12/31,17:41:35,14,11,1, 11.9,1,1, -6.482, 10544.783, 234.357, 52661.616 20/12/31,17:41:35,15,11,1, 11.9,1,1, -6.482, 10544.767, 234.364, 52661.614 20/12/31,17:41:35,16,11,1, 11.9,1,1, -6.482, 10544.786, 234.368, 52661.620 20/12/31,17:41:35,17,11,1, 11.9,1,1, -6.482, 10544.766, 234.352, 52661.594 20/12/31,17:41:35,18,11,1, 11.9,1,1, -6.482, 10544.771, 234.337, 52661.612 20/12/31,17:41:35,19,11,1, 11.9,1,1, -6.482, 10544.771, 234.349, 52661.623 20/12/31,17:41:36,00,11,1, 11.8,1,1, -6.484, 10544.767, 234.349, 52661.623 20/12/31,17:41:36,01,11,1, 11.8,1,1, -6.484, 10544.790, 234.363, 52661.618 20/12/31,17:41:36,02,11,1, 11.8,1,1, -6.484, 10544.797, 234.359, 52661.562 20/12/31,17:41:36,03,11,1, 11.8,1,1, -6.484, 10544.803, 234.332, 52661.611 20/12/31,17:41:36,04,11,1, 11.8,1,1, -6.484, 10544.800, 234.377, 52661.611 20/12/31,17:41:36,05,11,1, 11.8,1,1, -6.484, 10544.776, 234.338, 52661.629 20/12/31,17:41:36,06,11,1, 11.8,1,1, -6.484, 10544.790, 234.371, 52661.642 20/12/31,17:41:36,07,11,1, 11.8,1,1, -6.484, 10544.796, 234.361, 52661.634 20/12/31,17:41:36,08,11,1, 11.8,1,1, -6.484, 10544.771, 234.364, 52661.564 20/12/31,17:41:36,09,11,1, 11.8,1,1, -6.484, 10544.780, 234.351, 52661.584 20/12/31,17:41:36,10,11,1, 11.8,1,1, -6.484, 10544.795, 234.364, 52661.602 20/12/31,17:41:36,11,11,1, 11.8,1,1, -6.484, 10544.788, 234.381, 52661.628 20/12/31,17:41:36,12,11,1, 11.8,1,1, -6.484, 10544.772, 234.371, 52661.642 20/12/31,17:41:36,13,11,1, 11.8,1,1, -6.484, 10544.775, 234.372, 52661.620 20/12/31,17:41:36,14,11,1, 11.8,1,1, -6.484, 10544.779, 234.358, 52661.620 20/12/31,17:41:36,15,11,1, 11.8,1,1, -6.484, 10544.795, 234.363, 52661.634 20/12/31,17:41:36,16,11,1, 11.8,1,1, -6.484, 10544.791, 234.361, 52661.561 20/12/31,17:41:36,17,11,1, 11.8,1,1, -6.484, 10544.785, 234.389, 52661.624 20/12/31,17:41:36,18,11,1, 11.8,1,1, -6.484, 10544.788, 234.375, 52661.592 20/12/31,17:41:36,19,11,1, 11.8,1,1, -6.484, 10544.791, 234.376, 52661.619 20/12/31,17:41:37,00,11,1, 11.8,1,1, -6.481, 10544.784, 234.376, 52661.619 20/12/31,17:41:37,01,11,1, 11.8,1,1, -6.481, 10544.796, 234.393, 52661.601 20/12/31,17:41:37,02,11,1, 11.8,1,1, -6.481, 10544.796, 234.371, 52661.593 20/12/31,17:41:37,03,11,1, 11.8,1,1, -6.481, 10544.820, 234.369, 52661.562 20/12/31,17:41:37,04,11,1, 11.8,1,1, -6.481, 10544.817, 234.373, 52661.595 20/12/31,17:41:37,05,11,1, 11.8,1,1, -6.481, 10544.804, 234.392, 52661.581 20/12/31,17:41:37,06,11,1, 11.8,1,1, -6.481, 10544.795, 234.377, 52661.606 20/12/31,17:41:37,07,11,1, 11.8,1,1, -6.481, 10544.810, 234.364, 52661.591 20/12/31,17:41:37,08,11,1, 11.8,1,1, -6.481, 10544.793, 234.358, 52661.594 20/12/31,17:41:37,09,11,1, 11.8,1,1, -6.481, 10544.797, 234.382, 52661.596 20/12/31,17:41:37,10,11,1, 11.8,1,1, -6.481, 10544.806, 234.399, 52661.613 20/12/31,17:41:37,11,11,1, 11.8,1,1, -6.481, 10544.803, 234.364, 52661.610 20/12/31,17:41:37,12,11,1, 11.8,1,1, -6.481, 10544.810, 234.381, 52661.614 20/12/31,17:41:37,13,11,1, 11.8,1,1, -6.481, 10544.813, 234.392, 52661.628 20/12/31,17:41:37,14,11,1, 11.8,1,1, -6.481, 10544.833, 234.384, 52661.599 20/12/31,17:41:37,15,11,1, 11.8,1,1, -6.481, 10544.793, 234.370, 52661.633 20/12/31,17:41:37,16,11,1, 11.8,1,1, -6.481, 10544.798, 234.370, 52661.601 20/12/31,17:41:37,17,11,1, 11.8,1,1, -6.481, 10544.831, 234.404, 52661.585 20/12/31,17:41:37,18,11,1, 11.8,1,1, -6.481, 10544.820, 234.401, 52661.619 20/12/31,17:41:37,19,11,1, 11.8,1,1, -6.481, 10544.814, 234.388, 52661.611 20/12/31,17:41:38,00,11,1, 11.9,1,1, -6.482, 10544.809, 234.388, 52661.611 20/12/31,17:41:38,01,11,1, 11.9,1,1, -6.482, 10544.823, 234.384, 52661.625 20/12/31,17:41:38,02,11,1, 11.9,1,1, -6.482, 10544.819, 234.390, 52661.615 20/12/31,17:41:38,03,11,1, 11.9,1,1, -6.482, 10544.810, 234.366, 52661.620 20/12/31,17:41:38,04,11,1, 11.9,1,1, -6.482, 10544.810, 234.386, 52661.597 20/12/31,17:41:38,05,11,1, 11.9,1,1, -6.482, 10544.811, 234.359, 52661.614 20/12/31,17:41:38,06,11,1, 11.9,1,1, -6.482, 10544.822, 234.392, 52661.637 20/12/31,17:41:38,07,11,1, 11.9,1,1, -6.482, 10544.814, 234.392, 52661.622 20/12/31,17:41:38,08,11,1, 11.9,1,1, -6.482, 10544.815, 234.396, 52661.594 20/12/31,17:41:38,09,11,1, 11.9,1,1, -6.482, 10544.846, 234.400, 52661.636 20/12/31,17:41:38,10,11,1, 11.9,1,1, -6.482, 10544.809, 234.375, 52661.615 20/12/31,17:41:38,11,11,1, 11.9,1,1, -6.482, 10544.805, 234.390, 52661.624 20/12/31,17:41:38,12,11,1, 11.9,1,1, -6.482, 10544.808, 234.383, 52661.605 20/12/31,17:41:38,13,11,1, 11.9,1,1, -6.482, 10544.824, 234.384, 52661.631 20/12/31,17:41:38,14,11,1, 11.9,1,1, -6.482, 10544.821, 234.392, 52661.629 20/12/31,17:41:38,15,11,1, 11.9,1,1, -6.482, 10544.841, 234.410, 52661.623 20/12/31,17:41:38,16,11,1, 11.9,1,1, -6.482, 10544.797, 234.387, 52661.608 20/12/31,17:41:38,17,11,1, 11.9,1,1, -6.482, 10544.812, 234.406, 52661.606 20/12/31,17:41:38,18,11,1, 11.9,1,1, -6.482, 10544.822, 234.387, 52661.616 20/12/31,17:41:38,19,11,1, 11.9,1,1, -6.482, 10544.798, 234.368, 52661.600 20/12/31,17:41:39,00,11,1, 11.9,1,1, -6.486, 10544.792, 234.368, 52661.600 20/12/31,17:41:39,01,11,1, 11.9,1,1, -6.486, 10544.796, 234.408, 52661.721 20/12/31,17:41:39,02,11,1, 11.9,1,1, -6.486, 10544.829, 234.436, 52661.648 20/12/31,17:41:39,03,11,1, 11.9,1,1, -6.486, 10544.809, 234.385, 52661.648 20/12/31,17:41:39,04,11,1, 11.9,1,1, -6.486, 10544.799, 234.391, 52661.606 20/12/31,17:41:39,05,11,1, 11.9,1,1, -6.486, 10544.833, 234.416, 52661.617 20/12/31,17:41:39,06,11,1, 11.9,1,1, -6.486, 10544.811, 234.409, 52661.601 20/12/31,17:41:39,07,11,1, 11.9,1,1, -6.486, 10544.816, 234.411, 52661.592 20/12/31,17:41:39,08,11,1, 11.9,1,1, -6.486, 10544.819, 234.436, 52661.583 20/12/31,17:41:39,09,11,1, 11.9,1,1, -6.486, 10544.805, 234.416, 52661.628 20/12/31,17:41:39,10,11,1, 11.9,1,1, -6.486, 10544.839, 234.429, 52661.622 20/12/31,17:41:39,11,11,1, 11.9,1,1, -6.486, 10544.818, 234.413, 52661.591 20/12/31,17:41:39,12,11,1, 11.9,1,1, -6.486, 10544.813, 234.397, 52661.636 20/12/31,17:41:39,13,11,1, 11.9,1,1, -6.486, 10544.819, 234.410, 52661.618 20/12/31,17:41:39,14,11,1, 11.9,1,1, -6.486, 10544.837, 234.432, 52661.589 20/12/31,17:41:39,15,11,1, 11.9,1,1, -6.486, 10544.828, 234.423, 52661.594 20/12/31,17:41:39,16,11,1, 11.9,1,1, -6.486, 10544.818, 234.429, 52661.594 20/12/31,17:41:39,17,11,1, 11.9,1,1, -6.486, 10544.841, 234.445, 52661.593 20/12/31,17:41:39,18,11,1, 11.9,1,1, -6.486, 10544.811, 234.427, 52661.604 20/12/31,17:41:39,19,11,1, 11.9,1,1, -6.486, 10544.811, 234.416, 52661.649 20/12/31,17:41:40,00,11,1, 11.8,1,1, -6.480, 10544.809, 234.416, 52661.649 20/12/31,17:41:40,01,11,1, 11.8,1,1, -6.480, 10544.841, 234.431, 52661.635 20/12/31,17:41:40,02,11,1, 11.8,1,1, -6.480, 10544.854, 234.418, 52661.611 20/12/31,17:41:40,03,11,1, 11.8,1,1, -6.480, 10544.847, 234.433, 52661.642 20/12/31,17:41:40,04,11,1, 11.8,1,1, -6.480, 10544.807, 234.430, 52661.811 20/12/31,17:41:40,05,11,1, 11.8,1,1, -6.480, 10544.798, 234.430, 52661.644 20/12/31,17:41:40,06,11,1, 11.8,1,1, -6.480, 10544.807, 234.407, 52661.625 20/12/31,17:41:40,07,11,1, 11.8,1,1, -6.480, 10544.827, 234.410, 52661.631 20/12/31,17:41:40,08,11,1, 11.8,1,1, -6.480, 10544.834, 234.412, 52661.623 20/12/31,17:41:40,09,11,1, 11.8,1,1, -6.480, 10544.846, 234.407, 52661.601 20/12/31,17:41:40,10,11,1, 11.8,1,1, -6.480, 10544.876, 234.439, 52661.627 20/12/31,17:41:40,11,11,1, 11.8,1,1, -6.480, 10544.845, 234.428, 52661.653 20/12/31,17:41:40,12,11,1, 11.8,1,1, -6.480, 10544.830, 234.422, 52661.629 20/12/31,17:41:40,13,11,1, 11.8,1,1, -6.480, 10544.841, 234.447, 52661.617 20/12/31,17:41:40,14,11,1, 11.8,1,1, -6.480, 10544.834, 234.447, 52661.621 20/12/31,17:41:40,15,11,1, 11.8,1,1, -6.480, 10544.835, 234.428, 52661.645 20/12/31,17:41:40,16,11,1, 11.8,1,1, -6.480, 10544.847, 234.418, 52661.596 20/12/31,17:41:40,17,11,1, 11.8,1,1, -6.480, 10544.845, 234.441, 52661.625 20/12/31,17:41:40,18,11,1, 11.8,1,1, -6.480, 10544.836, 234.435, 52661.616 20/12/31,17:41:40,19,11,1, 11.8,1,1, -6.480, 10544.868, 234.417, 52661.608 20/12/31,17:41:41,00,11,1, 11.8,1,1, -6.489, 10544.868, 234.417, 52661.608 20/12/31,17:41:41,01,11,1, 11.8,1,1, -6.489, 10544.826, 234.428, 52661.588 20/12/31,17:41:41,02,11,1, 11.8,1,1, -6.489, 10544.837, 234.424, 52661.632 20/12/31,17:41:41,03,11,1, 11.8,1,1, -6.489, 10544.841, 234.430, 52661.600 20/12/31,17:41:41,04,11,1, 11.8,1,1, -6.489, 10544.847, 234.420, 52661.599 20/12/31,17:41:41,05,11,1, 11.8,1,1, -6.489, 10544.827, 234.427, 52661.605 20/12/31,17:41:41,06,11,1, 11.8,1,1, -6.489, 10544.848, 234.409, 52661.592 20/12/31,17:41:41,07,11,1, 11.8,1,1, -6.489, 10544.848, 234.448, 52661.618 20/12/31,17:41:41,08,11,1, 11.8,1,1, -6.489, 10544.840, 234.432, 52661.578 20/12/31,17:41:41,09,11,1, 11.8,1,1, -6.489, 10544.829, 234.448, 52661.605 20/12/31,17:41:41,10,11,1, 11.8,1,1, -6.489, 10544.843, 234.447, 52661.617 20/12/31,17:41:41,11,11,1, 11.8,1,1, -6.489, 10544.850, 234.447, 52661.622 20/12/31,17:41:41,12,11,1, 11.8,1,1, -6.489, 10544.844, 234.422, 52661.634 20/12/31,17:41:41,13,11,1, 11.8,1,1, -6.489, 10544.842, 234.460, 52661.618 20/12/31,17:41:41,14,11,1, 11.8,1,1, -6.489, 10544.846, 234.448, 52661.649 20/12/31,17:41:41,15,11,1, 11.8,1,1, -6.489, 10544.854, 234.449, 52661.600 20/12/31,17:41:41,16,11,1, 11.8,1,1, -6.489, 10544.851, 234.438, 52661.649 20/12/31,17:41:41,17,11,1, 11.8,1,1, -6.489, 10544.835, 234.448, 52661.624 20/12/31,17:41:41,18,11,1, 11.8,1,1, -6.489, 10544.862, 234.454, 52661.662 20/12/31,17:41:41,19,11,1, 11.8,1,1, -6.489, 10544.872, 234.447, 52661.676 20/12/31,17:41:42,00,11,1, 11.8,1,1, -6.481, 10544.868, 234.447, 52661.676 20/12/31,17:41:42,01,11,1, 11.8,1,1, -6.481, 10544.851, 234.463, 52661.621 20/12/31,17:41:42,02,11,1, 11.8,1,1, -6.481, 10544.867, 234.442, 52661.581 20/12/31,17:41:42,03,11,1, 11.8,1,1, -6.481, 10544.859, 234.441, 52661.657 20/12/31,17:41:42,04,11,1, 11.8,1,1, -6.481, 10544.860, 234.439, 52661.649 20/12/31,17:41:42,05,11,1, 11.8,1,1, -6.481, 10544.876, 234.435, 52661.754 20/12/31,17:41:42,06,11,1, 11.8,1,1, -6.481, 10544.857, 234.448, 52661.701 20/12/31,17:41:42,07,11,1, 11.8,1,1, -6.481, 10544.867, 234.449, 52661.699 20/12/31,17:41:42,08,11,1, 11.8,1,1, -6.481, 10544.856, 234.448, 52661.633 20/12/31,17:41:42,09,11,1, 11.8,1,1, -6.481, 10544.872, 234.471, 52661.614 20/12/31,17:41:42,10,11,1, 11.8,1,1, -6.481, 10544.860, 234.450, 52661.668 20/12/31,17:41:42,11,11,1, 11.8,1,1, -6.481, 10544.860, 234.429, 52661.648 20/12/31,17:41:42,12,11,1, 11.8,1,1, -6.481, 10544.861, 234.434, 52661.669 20/12/31,17:41:42,13,11,1, 11.8,1,1, -6.481, 10544.866, 234.468, 52661.679 20/12/31,17:41:42,14,11,1, 11.8,1,1, -6.481, 10544.832, 234.434, 52661.625 20/12/31,17:41:42,15,11,1, 11.8,1,1, -6.481, 10544.870, 234.453, 52661.611 20/12/31,17:41:42,16,11,1, 11.8,1,1, -6.481, 10544.864, 234.436, 52661.689 20/12/31,17:41:42,17,11,1, 11.8,1,1, -6.481, 10544.844, 234.447, 52661.651 20/12/31,17:41:42,18,11,1, 11.8,1,1, -6.481, 10544.853, 234.454, 52661.652 20/12/31,17:41:42,19,11,1, 11.8,1,1, -6.481, 10544.851, 234.444, 52661.639 20/12/31,17:41:43,00,11,1, 11.8,1,1, -6.483, 10544.851, 234.444, 52661.639 20/12/31,17:41:43,01,11,1, 11.8,1,1, -6.483, 10544.842, 234.438, 52661.614 20/12/31,17:41:43,02,11,1, 11.8,1,1, -6.483, 10544.861, 234.435, 52661.670 20/12/31,17:41:43,03,11,1, 11.8,1,1, -6.483, 10544.853, 234.460, 52661.659 20/12/31,17:41:43,04,11,1, 11.8,1,1, -6.483, 10544.849, 234.443, 52661.616 20/12/31,17:41:43,05,11,1, 11.8,1,1, -6.483, 10544.855, 234.455, 52661.624 20/12/31,17:41:43,06,11,1, 11.8,1,1, -6.483, 10544.853, 234.446, 52661.610 20/12/31,17:41:43,07,11,1, 11.8,1,1, -6.483, 10544.858, 234.450, 52661.668 20/12/31,17:41:43,08,11,1, 11.8,1,1, -6.483, 10544.860, 234.459, 52661.639 20/12/31,17:41:43,09,11,1, 11.8,1,1, -6.483, 10544.859, 234.445, 52661.639 20/12/31,17:41:43,10,11,1, 11.8,1,1, -6.483, 10544.875, 234.453, 52661.623 20/12/31,17:41:43,11,11,1, 11.8,1,1, -6.483, 10544.867, 234.459, 52661.665 20/12/31,17:41:43,12,11,1, 11.8,1,1, -6.483, 10544.850, 234.458, 52661.608 20/12/31,17:41:43,13,11,1, 11.8,1,1, -6.483, 10544.883, 234.408, 52661.362 20/12/31,17:41:43,14,11,1, 11.8,1,1, -6.483, 10544.853, 234.441, 52661.560 20/12/31,17:41:43,15,11,1, 11.8,1,1, -6.483, 10544.857, 234.463, 52661.612 20/12/31,17:41:43,16,11,1, 11.8,1,1, -6.483, 10544.878, 234.441, 52661.619 20/12/31,17:41:43,17,11,1, 11.8,1,1, -6.483, 10544.855, 234.469, 52661.617 20/12/31,17:41:43,18,11,1, 11.8,1,1, -6.483, 10544.861, 234.442, 52661.617 20/12/31,17:41:43,19,11,1, 11.8,1,1, -6.483, 10544.870, 234.447, 52661.643 20/12/31,17:41:44,00,11,1, 11.9,1,1, -6.481, 10544.868, 234.447, 52661.643 20/12/31,17:41:44,01,11,1, 11.9,1,1, -6.481, 10544.857, 234.451, 52661.620 20/12/31,17:41:44,02,11,1, 11.9,1,1, -6.481, 10544.862, 234.444, 52661.623 20/12/31,17:41:44,03,11,1, 11.9,1,1, -6.481, 10544.880, 234.440, 52661.605 20/12/31,17:41:44,04,11,1, 11.9,1,1, -6.481, 10544.876, 234.469, 52661.618 20/12/31,17:41:44,05,11,1, 11.9,1,1, -6.481, 10544.891, 234.466, 52661.617 20/12/31,17:41:44,06,11,1, 11.9,1,1, -6.481, 10544.863, 234.454, 52661.627 20/12/31,17:41:44,07,11,1, 11.9,1,1, -6.481, 10544.858, 234.476, 52661.632 20/12/31,17:41:44,08,11,1, 11.9,1,1, -6.481, 10544.856, 234.485, 52661.607 20/12/31,17:41:44,09,11,1, 11.9,1,1, -6.481, 10544.862, 234.455, 52661.632 20/12/31,17:41:44,10,11,1, 11.9,1,1, -6.481, 10544.869, 234.452, 52661.623 20/12/31,17:41:44,11,11,1, 11.9,1,1, -6.481, 10544.862, 234.467, 52661.648 20/12/31,17:41:44,12,11,1, 11.9,1,1, -6.481, 10544.868, 234.425, 52661.597 20/12/31,17:41:44,13,11,1, 11.9,1,1, -6.481, 10544.869, 234.463, 52661.624 20/12/31,17:41:44,14,11,1, 11.9,1,1, -6.481, 10544.871, 234.448, 52661.631 20/12/31,17:41:44,15,11,1, 11.9,1,1, -6.481, 10544.859, 234.463, 52661.608 20/12/31,17:41:44,16,11,1, 11.9,1,1, -6.481, 10544.842, 234.469, 52661.532 20/12/31,17:41:44,17,11,1, 11.9,1,1, -6.481, 10544.902, 234.446, 52661.597 20/12/31,17:41:44,18,11,1, 11.9,1,1, -6.481, 10544.883, 234.436, 52661.584 20/12/31,17:41:44,19,11,1, 11.9,1,1, -6.481, 10544.893, 234.468, 52661.601 20/12/31,17:41:45,00,11,1, 11.8,1,1, -6.480, 10544.893, 234.468, 52661.601 20/12/31,17:41:45,01,11,1, 11.8,1,1, -6.480, 10544.857, 234.442, 52661.563 20/12/31,17:41:45,02,11,1, 11.8,1,1, -6.480, 10544.863, 234.463, 52661.610 20/12/31,17:41:45,03,11,1, 11.8,1,1, -6.480, 10544.830, 234.432, 52661.594 20/12/31,17:41:45,04,11,1, 11.8,1,1, -6.480, 10544.849, 234.465, 52661.617 20/12/31,17:41:45,05,11,1, 11.8,1,1, -6.480, 10544.885, 234.468, 52661.617 20/12/31,17:41:45,06,11,1, 11.8,1,1, -6.480, 10544.849, 234.449, 52661.629 20/12/31,17:41:45,07,11,1, 11.8,1,1, -6.480, 10544.853, 234.461, 52661.622 20/12/31,17:41:45,08,11,1, 11.8,1,1, -6.480, 10544.881, 234.444, 52661.636 20/12/31,17:41:45,09,11,1, 11.8,1,1, -6.480, 10544.851, 234.455, 52661.626 20/12/31,17:41:45,10,11,1, 11.8,1,1, -6.480, 10544.874, 234.478, 52661.591 20/12/31,17:41:45,11,11,1, 11.8,1,1, -6.480, 10544.864, 234.466, 52661.642 20/12/31,17:41:45,12,11,1, 11.8,1,1, -6.480, 10544.875, 234.478, 52661.643 20/12/31,17:41:45,13,11,1, 11.8,1,1, -6.480, 10544.881, 234.460, 52661.610 20/12/31,17:41:45,14,11,1, 11.8,1,1, -6.480, 10544.870, 234.453, 52661.590 20/12/31,17:41:45,15,11,1, 11.8,1,1, -6.480, 10544.876, 234.457, 52661.576 20/12/31,17:41:45,16,11,1, 11.8,1,1, -6.480, 10544.888, 234.459, 52661.625 20/12/31,17:41:45,17,11,1, 11.8,1,1, -6.480, 10544.863, 234.479, 52661.714 20/12/31,17:41:45,18,11,1, 11.8,1,1, -6.480, 10544.911, 234.480, 52661.606 20/12/31,17:41:45,19,11,1, 11.8,1,1, -6.480, 10544.890, 234.477, 52661.571 20/12/31,17:41:46,00,11,1, 11.9,1,1, -6.484, 10544.884, 234.477, 52661.571 20/12/31,17:41:46,01,11,1, 11.9,1,1, -6.484, 10544.881, 234.455, 52661.617 20/12/31,17:41:46,02,11,1, 11.9,1,1, -6.484, 10544.856, 234.467, 52661.661 20/12/31,17:41:46,03,11,1, 11.9,1,1, -6.484, 10544.891, 234.474, 52661.625 20/12/31,17:41:46,04,11,1, 11.9,1,1, -6.484, 10544.871, 234.459, 52661.649 20/12/31,17:41:46,05,11,1, 11.9,1,1, -6.484, 10544.846, 234.502, 52661.653 20/12/31,17:41:46,06,11,1, 11.9,1,1, -6.484, 10544.849, 234.462, 52661.556 20/12/31,17:41:46,07,11,1, 11.9,1,1, -6.484, 10544.846, 234.483, 52661.585 20/12/31,17:41:46,08,11,1, 11.9,1,1, -6.484, 10544.845, 234.465, 52661.603 20/12/31,17:41:46,09,11,1, 11.9,1,1, -6.484, 10544.880, 234.475, 52661.594 20/12/31,17:41:46,10,11,1, 11.9,1,1, -6.484, 10544.895, 234.475, 52661.651 20/12/31,17:41:46,11,11,1, 11.9,1,1, -6.484, 10544.906, 234.472, 52661.619 20/12/31,17:41:46,12,11,1, 11.9,1,1, -6.484, 10544.896, 234.505, 52661.797 20/12/31,17:41:46,13,11,1, 11.9,1,1, -6.484, 10544.918, 234.454, 52661.478 20/12/31,17:41:46,14,11,1, 11.9,1,1, -6.484, 10544.855, 234.474, 52661.603 20/12/31,17:41:46,15,11,1, 11.9,1,1, -6.484, 10544.889, 234.483, 52661.628 20/12/31,17:41:46,16,11,1, 11.9,1,1, -6.484, 10544.868, 234.487, 52661.566 20/12/31,17:41:46,17,11,1, 11.9,1,1, -6.484, 10544.870, 234.477, 52661.607 20/12/31,17:41:46,18,11,1, 11.9,1,1, -6.484, 10544.884, 234.481, 52661.611 20/12/31,17:41:46,19,11,1, 11.9,1,1, -6.484, 10544.869, 234.500, 52661.640 20/12/31,17:41:47,00,11,1, 11.8,1,1, -6.484, 10544.868, 234.500, 52661.640 20/12/31,17:41:47,01,11,1, 11.8,1,1, -6.484, 10544.880, 234.478, 52661.594 20/12/31,17:41:47,02,11,1, 11.8,1,1, -6.484, 10544.863, 234.510, 52661.620 20/12/31,17:41:47,03,11,1, 11.8,1,1, -6.484, 10544.860, 234.488, 52661.616 20/12/31,17:41:47,04,11,1, 11.8,1,1, -6.484, 10544.875, 234.475, 52661.615 20/12/31,17:41:47,05,11,1, 11.8,1,1, -6.484, 10544.896, 234.461, 52661.609 20/12/31,17:41:47,06,11,1, 11.8,1,1, -6.484, 10544.894, 234.469, 52661.591 20/12/31,17:41:47,07,11,1, 11.8,1,1, -6.484, 10544.890, 234.482, 52661.570 20/12/31,17:41:47,08,11,1, 11.8,1,1, -6.484, 10544.883, 234.483, 52661.635 20/12/31,17:41:47,09,11,1, 11.8,1,1, -6.484, 10544.889, 234.486, 52661.627 20/12/31,17:41:47,10,11,1, 11.8,1,1, -6.484, 10544.879, 234.508, 52661.592 20/12/31,17:41:47,11,11,1, 11.8,1,1, -6.484, 10544.916, 234.493, 52661.556 20/12/31,17:41:47,12,11,1, 11.8,1,1, -6.484, 10544.879, 234.496, 52661.629 20/12/31,17:41:47,13,11,1, 11.8,1,1, -6.484, 10544.903, 234.511, 52661.614 20/12/31,17:41:47,14,11,1, 11.8,1,1, -6.484, 10544.895, 234.499, 52661.599 20/12/31,17:41:47,15,11,1, 11.8,1,1, -6.484, 10544.911, 234.509, 52661.620 20/12/31,17:41:47,16,11,1, 11.8,1,1, -6.484, 10544.882, 234.504, 52661.580 20/12/31,17:41:47,17,11,1, 11.8,1,1, -6.484, 10544.899, 234.509, 52661.636 20/12/31,17:41:47,18,11,1, 11.8,1,1, -6.484, 10544.873, 234.516, 52661.564 20/12/31,17:41:47,19,11,1, 11.8,1,1, -6.484, 10544.916, 234.483, 52661.307 20/12/31,17:41:48,00,11,1, 11.8,1,1, -6.483, 10544.909, 234.483, 52661.307 20/12/31,17:41:48,01,11,1, 11.8,1,1, -6.483, 10544.872, 234.532, 52661.635 20/12/31,17:41:48,02,11,1, 11.8,1,1, -6.483, 10544.883, 234.498, 52661.566 20/12/31,17:41:48,03,11,1, 11.8,1,1, -6.483, 10544.897, 234.498, 52661.601 20/12/31,17:41:48,04,11,1, 11.8,1,1, -6.483, 10544.890, 234.538, 52661.604 20/12/31,17:41:48,05,11,1, 11.8,1,1, -6.483, 10544.904, 234.503, 52661.619 20/12/31,17:41:48,06,11,1, 11.8,1,1, -6.483, 10544.889, 234.523, 52661.602 20/12/31,17:41:48,07,11,1, 11.8,1,1, -6.483, 10544.882, 234.519, 52661.587 20/12/31,17:41:48,08,11,1, 11.8,1,1, -6.483, 10544.884, 234.492, 52661.610 20/12/31,17:41:48,09,11,1, 11.8,1,1, -6.483, 10544.888, 234.517, 52661.616 20/12/31,17:41:48,10,11,1, 11.8,1,1, -6.483, 10544.889, 234.516, 52661.633 20/12/31,17:41:48,11,11,1, 11.8,1,1, -6.483, 10544.895, 234.500, 52661.647 20/12/31,17:41:48,12,11,1, 11.8,1,1, -6.483, 10544.879, 234.516, 52661.635 20/12/31,17:41:48,13,11,1, 11.8,1,1, -6.483, 10544.886, 234.511, 52661.645 20/12/31,17:41:48,14,11,1, 11.8,1,1, -6.483, 10544.856, 234.511, 52661.624 20/12/31,17:41:48,15,11,1, 11.8,1,1, -6.483, 10544.882, 234.528, 52661.629 20/12/31,17:41:48,16,11,1, 11.8,1,1, -6.483, 10544.911, 234.528, 52661.605 20/12/31,17:41:48,17,11,1, 11.8,1,1, -6.483, 10544.874, 234.517, 52661.621 20/12/31,17:41:48,18,11,1, 11.8,1,1, -6.483, 10544.891, 234.524, 52661.598 20/12/31,17:41:48,19,11,1, 11.8,1,1, -6.483, 10544.898, 234.540, 52661.608 20/12/31,17:41:49,00,11,1, 11.9,1,1, -6.485, 10544.893, 234.540, 52661.608 20/12/31,17:41:49,01,11,1, 11.9,1,1, -6.485, 10544.907, 234.529, 52661.584 20/12/31,17:41:49,02,11,1, 11.9,1,1, -6.485, 10544.896, 234.542, 52661.684 20/12/31,17:41:49,03,11,1, 11.9,1,1, -6.485, 10544.882, 234.502, 52661.640 20/12/31,17:41:49,04,11,1, 11.9,1,1, -6.485, 10544.897, 234.523, 52661.649 20/12/31,17:41:49,05,11,1, 11.9,1,1, -6.485, 10544.889, 234.525, 52661.644 20/12/31,17:41:49,06,11,1, 11.9,1,1, -6.485, 10544.882, 234.516, 52661.681 20/12/31,17:41:49,07,11,1, 11.9,1,1, -6.485, 10544.932, 234.514, 52661.626 20/12/31,17:41:49,08,11,1, 11.9,1,1, -6.485, 10544.908, 234.539, 52661.664 20/12/31,17:41:49,09,11,1, 11.9,1,1, -6.485, 10544.881, 234.542, 52661.779 20/12/31,17:41:49,10,11,1, 11.9,1,1, -6.485, 10544.901, 234.515, 52661.556 20/12/31,17:41:49,11,11,1, 11.9,1,1, -6.485, 10544.901, 234.548, 52661.587 20/12/31,17:41:49,12,11,1, 11.9,1,1, -6.485, 10544.888, 234.519, 52661.621 20/12/31,17:41:49,13,11,1, 11.9,1,1, -6.485, 10544.904, 234.528, 52661.664 20/12/31,17:41:49,14,11,1, 11.9,1,1, -6.485, 10544.896, 234.520, 52661.643 20/12/31,17:41:49,15,11,1, 11.9,1,1, -6.485, 10544.894, 234.520, 52661.645 20/12/31,17:41:49,16,11,1, 11.9,1,1, -6.485, 10544.905, 234.528, 52661.639 20/12/31,17:41:49,17,11,1, 11.9,1,1, -6.485, 10544.905, 234.541, 52661.622 20/12/31,17:41:49,18,11,1, 11.9,1,1, -6.485, 10544.913, 234.538, 52661.643 20/12/31,17:41:49,19,11,1, 11.9,1,1, -6.485, 10544.903, 234.532, 52661.622 20/12/31,17:41:50,00,11,1, 11.9,1,1, -6.485, 10544.901, 234.532, 52661.622 20/12/31,17:41:50,01,11,1, 11.9,1,1, -6.485, 10544.925, 234.532, 52661.630 20/12/31,17:41:50,02,11,1, 11.9,1,1, -6.485, 10544.917, 234.507, 52661.596 20/12/31,17:41:50,03,11,1, 11.9,1,1, -6.485, 10544.922, 234.537, 52661.628 20/12/31,17:41:50,04,11,1, 11.9,1,1, -6.485, 10544.934, 234.536, 52661.658 20/12/31,17:41:50,05,11,1, 11.9,1,1, -6.485, 10544.916, 234.535, 52661.636 20/12/31,17:41:50,06,11,1, 11.9,1,1, -6.485, 10544.916, 234.568, 52661.908 20/12/31,17:41:50,07,11,1, 11.9,1,1, -6.485, 10544.927, 234.537, 52661.555 20/12/31,17:41:50,08,11,1, 11.9,1,1, -6.485, 10544.893, 234.529, 52661.570 20/12/31,17:41:50,09,11,1, 11.9,1,1, -6.485, 10544.906, 234.525, 52661.606 20/12/31,17:41:50,10,11,1, 11.9,1,1, -6.485, 10544.891, 234.528, 52661.592 20/12/31,17:41:50,11,11,1, 11.9,1,1, -6.485, 10544.884, 234.555, 52661.626 20/12/31,17:41:50,12,11,1, 11.9,1,1, -6.485, 10544.884, 234.547, 52661.653 20/12/31,17:41:50,13,11,1, 11.9,1,1, -6.485, 10544.897, 234.566, 52661.640 20/12/31,17:41:50,14,11,1, 11.9,1,1, -6.485, 10544.907, 234.565, 52661.646 20/12/31,17:41:50,15,11,1, 11.9,1,1, -6.485, 10544.917, 234.546, 52661.635 20/12/31,17:41:50,16,11,1, 11.9,1,1, -6.485, 10544.901, 234.569, 52661.628 20/12/31,17:41:50,17,11,1, 11.9,1,1, -6.485, 10544.889, 234.555, 52661.655 20/12/31,17:41:50,18,11,1, 11.9,1,1, -6.485, 10544.910, 234.559, 52661.633 20/12/31,17:41:50,19,11,1, 11.9,1,1, -6.485, 10544.893, 234.539, 52661.639 20/12/31,17:41:51,00,11,1, 11.9,1,1, -6.480, 10544.893, 234.539, 52661.639 20/12/31,17:41:51,01,11,1, 11.9,1,1, -6.480, 10544.895, 234.577, 52661.634 20/12/31,17:41:51,02,11,1, 11.9,1,1, -6.480, 10544.905, 234.582, 52661.656 20/12/31,17:41:51,03,11,1, 11.9,1,1, -6.480, 10544.908, 234.571, 52661.600 20/12/31,17:41:51,04,11,1, 11.9,1,1, -6.480, 10544.889, 234.596, 52661.604 20/12/31,17:41:51,05,11,1, 11.9,1,1, -6.480, 10544.909, 234.563, 52661.639 20/12/31,17:41:51,06,11,1, 11.9,1,1, -6.480, 10544.921, 234.571, 52661.611 20/12/31,17:41:51,07,11,1, 11.9,1,1, -6.480, 10544.890, 234.570, 52661.594 20/12/31,17:41:51,08,11,1, 11.9,1,1, -6.480, 10544.908, 234.577, 52661.606 20/12/31,17:41:51,09,11,1, 11.9,1,1, -6.480, 10544.896, 234.572, 52661.640 20/12/31,17:41:51,10,11,1, 11.9,1,1, -6.480, 10544.883, 234.590, 52661.746 20/12/31,17:41:51,11,11,1, 11.9,1,1, -6.480, 10544.878, 234.574, 52661.642 20/12/31,17:41:51,12,11,1, 11.9,1,1, -6.480, 10544.915, 234.578, 52661.613 20/12/31,17:41:51,13,11,1, 11.9,1,1, -6.480, 10544.881, 234.574, 52661.591 20/12/31,17:41:51,14,11,1, 11.9,1,1, -6.480, 10544.894, 234.580, 52661.596 20/12/31,17:41:51,15,11,1, 11.9,1,1, -6.480, 10544.899, 234.591, 52661.620 20/12/31,17:41:51,16,11,1, 11.9,1,1, -6.480, 10544.901, 234.588, 52661.598 20/12/31,17:41:51,17,11,1, 11.9,1,1, -6.480, 10544.905, 234.599, 52661.572 20/12/31,17:41:51,18,11,1, 11.9,1,1, -6.480, 10544.911, 234.599, 52661.611 20/12/31,17:41:51,19,11,1, 11.9,1,1, -6.480, 10544.913, 234.577, 52661.593 20/12/31,17:41:52,00,11,1, 11.9,1,1, -6.485, 10544.909, 234.577, 52661.593 20/12/31,17:41:52,01,11,1, 11.9,1,1, -6.485, 10544.887, 234.587, 52661.621 20/12/31,17:41:52,02,11,1, 11.9,1,1, -6.485, 10544.931, 234.601, 52661.632 20/12/31,17:41:52,03,11,1, 11.9,1,1, -6.485, 10544.906, 234.587, 52661.614 20/12/31,17:41:52,04,11,1, 11.9,1,1, -6.485, 10544.915, 234.590, 52661.619 20/12/31,17:41:52,05,11,1, 11.9,1,1, -6.485, 10544.930, 234.599, 52661.631 20/12/31,17:41:52,06,11,1, 11.9,1,1, -6.485, 10544.890, 234.580, 52661.616 20/12/31,17:41:52,07,11,1, 11.9,1,1, -6.485, 10544.914, 234.570, 52661.570 20/12/31,17:41:52,08,11,1, 11.9,1,1, -6.485, 10544.922, 234.592, 52661.624 20/12/31,17:41:52,09,11,1, 11.9,1,1, -6.485, 10544.920, 234.604, 52661.617 20/12/31,17:41:52,10,11,1, 11.9,1,1, -6.485, 10544.930, 234.554, 52661.615 20/12/31,17:41:52,11,11,1, 11.9,1,1, -6.485, 10544.906, 234.597, 52661.603 20/12/31,17:41:52,12,11,1, 11.9,1,1, -6.485, 10544.917, 234.577, 52661.606 20/12/31,17:41:52,13,11,1, 11.9,1,1, -6.485, 10544.914, 234.592, 52661.572 20/12/31,17:41:52,14,11,1, 11.9,1,1, -6.485, 10544.900, 234.594, 52661.586 20/12/31,17:41:52,15,11,1, 11.9,1,1, -6.485, 10544.912, 234.576, 52661.609 20/12/31,17:41:52,16,11,1, 11.9,1,1, -6.485, 10544.923, 234.577, 52661.625 20/12/31,17:41:52,17,11,1, 11.9,1,1, -6.485, 10544.898, 234.606, 52661.636 20/12/31,17:41:52,18,11,1, 11.9,1,1, -6.485, 10544.917, 234.589, 52661.623 20/12/31,17:41:52,19,11,1, 11.9,1,1, -6.485, 10544.911, 234.588, 52661.578 20/12/31,17:41:53,00,12,1, 11.9,1,1, -6.481, 10544.909, 234.588, 52661.578 20/12/31,17:41:53,01,12,1, 11.9,1,1, -6.481, 10544.898, 234.572, 52661.601 20/12/31,17:41:53,02,12,1, 11.9,1,1, -6.481, 10544.902, 234.563, 52661.568 20/12/31,17:41:53,03,12,1, 11.9,1,1, -6.481, 10544.926, 234.613, 52661.595 20/12/31,17:41:53,04,12,1, 11.9,1,1, -6.481, 10544.898, 234.608, 52661.565 20/12/31,17:41:53,05,12,1, 11.9,1,1, -6.481, 10544.903, 234.599, 52661.586 20/12/31,17:41:53,06,12,1, 11.9,1,1, -6.481, 10544.901, 234.591, 52661.591 20/12/31,17:41:53,07,12,1, 11.9,1,1, -6.481, 10544.900, 234.578, 52661.581 20/12/31,17:41:53,08,12,1, 11.9,1,1, -6.481, 10544.892, 234.588, 52661.577 20/12/31,17:41:53,09,12,1, 11.9,1,1, -6.481, 10544.885, 234.582, 52661.581 20/12/31,17:41:53,10,12,1, 11.9,1,1, -6.481, 10544.922, 234.589, 52661.558 20/12/31,17:41:53,11,12,1, 11.9,1,1, -6.481, 10544.895, 234.584, 52661.602 20/12/31,17:41:53,12,12,1, 11.9,1,1, -6.481, 10544.897, 234.599, 52661.584 20/12/31,17:41:53,13,12,1, 11.9,1,1, -6.481, 10544.896, 234.592, 52661.603 20/12/31,17:41:53,14,12,1, 11.9,1,1, -6.481, 10544.904, 234.606, 52661.593 20/12/31,17:41:53,15,12,1, 11.9,1,1, -6.481, 10544.896, 234.596, 52661.620 20/12/31,17:41:53,16,12,1, 11.9,1,1, -6.481, 10544.912, 234.595, 52661.630 20/12/31,17:41:53,17,12,1, 11.9,1,1, -6.481, 10544.918, 234.572, 52661.587 20/12/31,17:41:53,18,12,1, 11.9,1,1, -6.481, 10544.926, 234.580, 52661.578 20/12/31,17:41:53,19,12,1, 11.9,1,1, -6.481, 10544.913, 234.602, 52661.613 20/12/31,17:41:54,00,12,1, 11.9,1,1, -6.478, 10544.909, 234.602, 52661.613 20/12/31,17:41:54,01,12,1, 11.9,1,1, -6.478, 10544.905, 234.589, 52661.640 20/12/31,17:41:54,02,12,1, 11.9,1,1, -6.478, 10544.896, 234.600, 52661.634 20/12/31,17:41:54,03,12,1, 11.9,1,1, -6.478, 10544.896, 234.603, 52661.681 20/12/31,17:41:54,04,12,1, 11.9,1,1, -6.478, 10544.905, 234.578, 52661.618 20/12/31,17:41:54,05,12,1, 11.9,1,1, -6.478, 10544.917, 234.601, 52661.657 20/12/31,17:41:54,06,12,1, 11.9,1,1, -6.478, 10544.911, 234.631, 52661.593 20/12/31,17:41:54,07,12,1, 11.9,1,1, -6.478, 10544.897, 234.603, 52661.592 20/12/31,17:41:54,08,12,1, 11.9,1,1, -6.478, 10544.902, 234.602, 52661.608 20/12/31,17:41:54,09,12,1, 11.9,1,1, -6.478, 10544.919, 234.617, 52661.593 20/12/31,17:41:54,10,12,1, 11.9,1,1, -6.478, 10544.911, 234.616, 52661.608 20/12/31,17:41:54,11,12,1, 11.9,1,1, -6.478, 10544.897, 234.595, 52661.593 20/12/31,17:41:54,12,12,1, 11.9,1,1, -6.478, 10544.901, 234.620, 52661.604 20/12/31,17:41:54,13,12,1, 11.9,1,1, -6.478, 10544.913, 234.629, 52661.606 20/12/31,17:41:54,14,12,1, 11.9,1,1, -6.478, 10544.914, 234.654, 52661.627 20/12/31,17:41:54,15,12,1, 11.9,1,1, -6.478, 10544.909, 234.626, 52661.636 20/12/31,17:41:54,16,12,1, 11.9,1,1, -6.478, 10544.906, 234.630, 52661.648 20/12/31,17:41:54,17,12,1, 11.9,1,1, -6.478, 10544.898, 234.618, 52661.621 20/12/31,17:41:54,18,12,1, 11.9,1,1, -6.478, 10544.922, 234.637, 52661.609 20/12/31,17:41:54,19,12,1, 11.9,1,1, -6.478, 10544.920, 234.644, 52661.609 20/12/31,17:41:55,00,12,1, 11.8,1,1, -6.483, 10544.918, 234.644, 52661.609 20/12/31,17:41:55,01,12,1, 11.8,1,1, -6.483, 10544.910, 234.620, 52661.636 20/12/31,17:41:55,02,12,1, 11.8,1,1, -6.483, 10544.908, 234.637, 52661.634 20/12/31,17:41:55,03,12,1, 11.8,1,1, -6.483, 10544.905, 234.627, 52661.600 20/12/31,17:41:55,04,12,1, 11.8,1,1, -6.483, 10544.924, 234.633, 52661.605 20/12/31,17:41:55,05,12,1, 11.8,1,1, -6.483, 10544.926, 234.634, 52661.629 20/12/31,17:41:55,06,12,1, 11.8,1,1, -6.483, 10544.896, 234.633, 52661.606 20/12/31,17:41:55,07,12,1, 11.8,1,1, -6.483, 10544.917, 234.636, 52661.634 20/12/31,17:41:55,08,12,1, 11.8,1,1, -6.483, 10544.924, 234.620, 52661.628 20/12/31,17:41:55,09,12,1, 11.8,1,1, -6.483, 10544.917, 234.628, 52661.630 20/12/31,17:41:55,10,12,1, 11.8,1,1, -6.483, 10544.900, 234.602, 52661.612 20/12/31,17:41:55,11,12,1, 11.8,1,1, -6.483, 10544.928, 234.616, 52661.604 20/12/31,17:41:55,12,12,1, 11.8,1,1, -6.483, 10544.905, 234.630, 52661.612 20/12/31,17:41:55,13,12,1, 11.8,1,1, -6.483, 10544.900, 234.635, 52661.601 20/12/31,17:41:55,14,12,1, 11.8,1,1, -6.483, 10544.926, 234.618, 52661.617 20/12/31,17:41:55,15,12,1, 11.8,1,1, -6.483, 10544.913, 234.611, 52661.572 20/12/31,17:41:55,16,12,1, 11.8,1,1, -6.483, 10544.924, 234.647, 52661.624 20/12/31,17:41:55,17,12,1, 11.8,1,1, -6.483, 10544.920, 234.629, 52661.607 20/12/31,17:41:55,18,12,1, 11.8,1,1, -6.483, 10544.898, 234.638, 52661.589 20/12/31,17:41:55,19,12,1, 11.8,1,1, -6.483, 10544.920, 234.645, 52661.626 20/12/31,17:41:56,00,12,1, 11.8,1,1, -6.477, 10544.918, 234.645, 52661.626 20/12/31,17:41:56,01,12,1, 11.8,1,1, -6.477, 10544.921, 234.627, 52661.627 20/12/31,17:41:56,02,12,1, 11.8,1,1, -6.477, 10544.928, 234.636, 52661.613 20/12/31,17:41:56,03,12,1, 11.8,1,1, -6.477, 10544.931, 234.623, 52661.619 20/12/31,17:41:56,04,12,1, 11.8,1,1, -6.477, 10544.907, 234.664, 52661.609 20/12/31,17:41:56,05,12,1, 11.8,1,1, -6.477, 10544.911, 234.649, 52661.570 20/12/31,17:41:56,06,12,1, 11.8,1,1, -6.477, 10544.930, 234.648, 52661.567 20/12/31,17:41:56,07,12,1, 11.8,1,1, -6.477, 10544.938, 234.666, 52661.585 20/12/31,17:41:56,08,12,1, 11.8,1,1, -6.477, 10544.922, 234.650, 52661.587 20/12/31,17:41:56,09,12,1, 11.8,1,1, -6.477, 10544.917, 234.624, 52661.581 20/12/31,17:41:56,10,12,1, 11.8,1,1, -6.477, 10544.933, 234.626, 52661.627 20/12/31,17:41:56,11,12,1, 11.8,1,1, -6.477, 10544.912, 234.642, 52661.576 20/12/31,17:41:56,12,12,1, 11.8,1,1, -6.477, 10544.933, 234.658, 52661.627 20/12/31,17:41:56,13,12,1, 11.8,1,1, -6.477, 10544.935, 234.640, 52661.602 20/12/31,17:41:56,14,12,1, 11.8,1,1, -6.477, 10544.935, 234.672, 52661.600 20/12/31,17:41:56,15,12,1, 11.8,1,1, -6.477, 10544.936, 234.652, 52661.600 20/12/31,17:41:56,16,12,1, 11.8,1,1, -6.477, 10544.929, 234.663, 52661.612 20/12/31,17:41:56,17,12,1, 11.8,1,1, -6.477, 10544.950, 234.635, 52661.421 20/12/31,17:41:56,18,12,1, 11.8,1,1, -6.477, 10544.922, 234.657, 52661.622 20/12/31,17:41:56,19,12,1, 11.8,1,1, -6.477, 10544.927, 234.680, 52661.638 20/12/31,17:41:57,00,12,1, 11.8,1,1, -6.484, 10544.926, 234.680, 52661.638 20/12/31,17:41:57,01,12,1, 11.8,1,1, -6.484, 10544.939, 234.658, 52661.570 20/12/31,17:41:57,02,12,1, 11.8,1,1, -6.484, 10544.905, 234.668, 52661.608 20/12/31,17:41:57,03,12,1, 11.8,1,1, -6.484, 10544.916, 234.634, 52661.595 20/12/31,17:41:57,04,12,1, 11.8,1,1, -6.484, 10544.916, 234.657, 52661.583 20/12/31,17:41:57,05,12,1, 11.8,1,1, -6.484, 10544.907, 234.666, 52661.555 20/12/31,17:41:57,06,12,1, 11.8,1,1, -6.484, 10544.925, 234.657, 52661.549 20/12/31,17:41:57,07,12,1, 11.8,1,1, -6.484, 10544.905, 234.674, 52661.574 20/12/31,17:41:57,08,12,1, 11.8,1,1, -6.484, 10544.896, 234.660, 52661.569 20/12/31,17:41:57,09,12,1, 11.8,1,1, -6.484, 10544.910, 234.673, 52661.591 20/12/31,17:41:57,10,12,1, 11.8,1,1, -6.484, 10544.923, 234.683, 52661.584 20/12/31,17:41:57,11,12,1, 11.8,1,1, -6.484, 10544.913, 234.673, 52661.579 20/12/31,17:41:57,12,12,1, 11.8,1,1, -6.484, 10544.897, 234.668, 52661.712 20/12/31,17:41:57,13,12,1, 11.8,1,1, -6.484, 10544.898, 234.679, 52661.561 20/12/31,17:41:57,14,12,1, 11.8,1,1, -6.484, 10544.895, 234.697, 52661.611 20/12/31,17:41:57,15,12,1, 11.8,1,1, -6.484, 10544.902, 234.682, 52661.609 20/12/31,17:41:57,16,12,1, 11.8,1,1, -6.484, 10544.911, 234.674, 52661.563 20/12/31,17:41:57,17,12,1, 11.8,1,1, -6.484, 10544.921, 234.657, 52661.565 20/12/31,17:41:57,18,12,1, 11.8,1,1, -6.484, 10544.904, 234.664, 52661.573 20/12/31,17:41:57,19,12,1, 11.8,1,1, -6.484, 10544.925, 234.686, 52661.612 20/12/31,17:41:58,00,12,1, 11.9,1,1, -6.484, 10544.918, 234.686, 52661.612 20/12/31,17:41:58,01,12,1, 11.9,1,1, -6.484, 10544.920, 234.674, 52661.599 20/12/31,17:41:58,02,12,1, 11.9,1,1, -6.484, 10544.917, 234.666, 52661.561 20/12/31,17:41:58,03,12,1, 11.9,1,1, -6.484, 10544.921, 234.644, 52661.594 20/12/31,17:41:58,04,12,1, 11.9,1,1, -6.484, 10544.911, 234.662, 52661.568 20/12/31,17:41:58,05,12,1, 11.9,1,1, -6.484, 10544.939, 234.689, 52661.589 20/12/31,17:41:58,06,12,1, 11.9,1,1, -6.484, 10544.904, 234.669, 52661.670 20/12/31,17:41:58,07,12,1, 11.9,1,1, -6.484, 10544.888, 234.663, 52661.491 20/12/31,17:41:58,08,12,1, 11.9,1,1, -6.484, 10544.909, 234.658, 52661.526 20/12/31,17:41:58,09,12,1, 11.9,1,1, -6.484, 10544.940, 234.659, 52661.547 20/12/31,17:41:58,10,12,1, 11.9,1,1, -6.484, 10544.930, 234.641, 52661.555 20/12/31,17:41:58,11,12,1, 11.9,1,1, -6.484, 10544.940, 234.658, 52661.564 20/12/31,17:41:58,12,12,1, 11.9,1,1, -6.484, 10544.939, 234.645, 52661.540 20/12/31,17:41:58,13,12,1, 11.9,1,1, -6.484, 10544.925, 234.652, 52661.518 20/12/31,17:41:58,14,12,1, 11.9,1,1, -6.484, 10544.922, 234.662, 52661.497 20/12/31,17:41:58,15,12,1, 11.9,1,1, -6.484, 10544.924, 234.710, 52661.739 20/12/31,17:41:58,16,12,1, 11.9,1,1, -6.484, 10544.950, 234.691, 52661.594 20/12/31,17:41:58,17,12,1, 11.9,1,1, -6.484, 10544.923, 234.678, 52661.567 20/12/31,17:41:58,18,12,1, 11.9,1,1, -6.484, 10544.919, 234.684, 52661.563 20/12/31,17:41:58,19,12,1, 11.9,1,1, -6.484, 10544.885, 234.658, 52661.511 20/12/31,17:41:59,00,12,1, 11.8,1,1, -6.481, 10544.884, 234.658, 52661.511 20/12/31,17:41:59,01,12,1, 11.8,1,1, -6.481, 10544.927, 234.687, 52661.534 20/12/31,17:41:59,02,12,1, 11.8,1,1, -6.481, 10544.928, 234.691, 52661.517 20/12/31,17:41:59,03,12,1, 11.8,1,1, -6.481, 10544.946, 234.691, 52661.525 20/12/31,17:41:59,04,12,1, 11.8,1,1, -6.481, 10544.940, 234.685, 52661.540 20/12/31,17:41:59,05,12,1, 11.8,1,1, -6.481, 10544.936, 234.658, 52661.558 20/12/31,17:41:59,06,12,1, 11.8,1,1, -6.481, 10544.924, 234.672, 52661.561 20/12/31,17:41:59,07,12,1, 11.8,1,1, -6.481, 10544.939, 234.683, 52661.567 20/12/31,17:41:59,08,12,1, 11.8,1,1, -6.481, 10544.925, 234.684, 52661.534 20/12/31,17:41:59,09,12,1, 11.8,1,1, -6.481, 10544.919, 234.652, 52661.519 20/12/31,17:41:59,10,12,1, 11.8,1,1, -6.481, 10544.920, 234.676, 52661.546 20/12/31,17:41:59,11,12,1, 11.8,1,1, -6.481, 10544.958, 234.699, 52661.564 20/12/31,17:41:59,12,12,1, 11.8,1,1, -6.481, 10544.925, 234.701, 52661.554 20/12/31,17:41:59,13,12,1, 11.8,1,1, -6.481, 10544.923, 234.700, 52661.544 20/12/31,17:41:59,14,12,1, 11.8,1,1, -6.481, 10544.925, 234.696, 52661.547 20/12/31,17:41:59,15,12,1, 11.8,1,1, -6.481, 10544.930, 234.691, 52661.572 20/12/31,17:41:59,16,12,1, 11.8,1,1, -6.481, 10544.950, 234.696, 52661.569 20/12/31,17:41:59,17,12,1, 11.8,1,1, -6.481, 10544.927, 234.686, 52661.589 20/12/31,17:41:59,18,12,1, 11.8,1,1, -6.481, 10544.928, 234.689, 52661.568 20/12/31,17:41:59,19,12,1, 11.8,1,1, -6.481, 10544.952, 234.692, 52661.552 20/12/31,17:42:00,00,12,1, 11.8,1,1, -6.486, 10544.951, 234.692, 52661.552 20/12/31,17:42:00,01,12,1, 11.8,1,1, -6.486, 10544.955, 234.692, 52661.608 20/12/31,17:42:00,02,12,1, 11.8,1,1, -6.486, 10544.924, 234.670, 52661.528 20/12/31,17:42:00,03,12,1, 11.8,1,1, -6.486, 10544.921, 234.677, 52661.557 20/12/31,17:42:00,04,12,1, 11.8,1,1, -6.486, 10544.923, 234.674, 52661.553 20/12/31,17:42:00,05,12,1, 11.8,1,1, -6.486, 10544.952, 234.680, 52661.553 20/12/31,17:42:00,06,12,1, 11.8,1,1, -6.486, 10544.937, 234.665, 52661.536 20/12/31,17:42:00,07,12,1, 11.8,1,1, -6.486, 10544.935, 234.693, 52661.540 20/12/31,17:42:00,08,12,1, 11.8,1,1, -6.486, 10544.947, 234.690, 52661.536 20/12/31,17:42:00,09,12,1, 11.8,1,1, -6.486, 10544.935, 234.690, 52661.542 20/12/31,17:42:00,10,12,1, 11.8,1,1, -6.486, 10544.926, 234.703, 52661.589 20/12/31,17:42:00,11,12,1, 11.8,1,1, -6.486, 10544.940, 234.695, 52661.542 20/12/31,17:42:00,12,12,1, 11.8,1,1, -6.486, 10544.924, 234.692, 52661.522 20/12/31,17:42:00,13,12,1, 11.8,1,1, -6.486, 10544.946, 234.688, 52661.554 20/12/31,17:42:00,14,12,1, 11.8,1,1, -6.486, 10544.938, 234.694, 52661.524 20/12/31,17:42:00,15,12,1, 11.8,1,1, -6.486, 10544.927, 234.704, 52661.551 20/12/31,17:42:00,16,12,1, 11.8,1,1, -6.486, 10544.925, 234.700, 52661.518 20/12/31,17:42:00,17,12,1, 11.8,1,1, -6.486, 10544.933, 234.693, 52661.517 20/12/31,17:42:00,18,12,1, 11.8,1,1, -6.486, 10544.960, 234.717, 52661.545 20/12/31,17:42:00,19,12,1, 11.8,1,1, -6.486, 10544.928, 234.695, 52661.524 20/12/31,17:42:01,00,12,1, 11.8,1,1, -6.485, 10544.926, 234.695, 52661.524 20/12/31,17:42:01,01,12,1, 11.8,1,1, -6.485, 10544.940, 234.706, 52661.559 20/12/31,17:42:01,02,12,1, 11.8,1,1, -6.485, 10544.915, 234.698, 52661.652 20/12/31,17:42:01,03,12,1, 11.8,1,1, -6.485, 10544.897, 234.704, 52661.545 20/12/31,17:42:01,04,12,1, 11.8,1,1, -6.485, 10544.901, 234.720, 52661.528 20/12/31,17:42:01,05,12,1, 11.8,1,1, -6.485, 10544.963, 234.711, 52661.450 20/12/31,17:42:01,06,12,1, 11.8,1,1, -6.485, 10544.936, 234.727, 52661.555 20/12/31,17:42:01,07,12,1, 11.8,1,1, -6.485, 10544.944, 234.727, 52661.547 20/12/31,17:42:01,08,12,1, 11.8,1,1, -6.485, 10544.936, 234.692, 52661.557 20/12/31,17:42:01,09,12,1, 11.8,1,1, -6.485, 10544.935, 234.697, 52661.550 20/12/31,17:42:01,10,12,1, 11.8,1,1, -6.485, 10544.939, 234.679, 52661.529 20/12/31,17:42:01,11,12,1, 11.8,1,1, -6.485, 10544.948, 234.698, 52661.570 20/12/31,17:42:01,12,12,1, 11.8,1,1, -6.485, 10544.938, 234.688, 52661.556 20/12/31,17:42:01,13,12,1, 11.8,1,1, -6.485, 10544.918, 234.669, 52661.536 20/12/31,17:42:01,14,12,1, 11.8,1,1, -6.485, 10544.924, 234.699, 52661.531 20/12/31,17:42:01,15,12,1, 11.8,1,1, -6.485, 10544.934, 234.714, 52661.561 20/12/31,17:42:01,16,12,1, 11.8,1,1, -6.485, 10544.937, 234.715, 52661.562 20/12/31,17:42:01,17,12,1, 11.8,1,1, -6.485, 10544.952, 234.711, 52661.523 20/12/31,17:42:01,18,12,1, 11.8,1,1, -6.485, 10544.923, 234.709, 52661.550 20/12/31,17:42:01,19,12,1, 11.8,1,1, -6.485, 10544.925, 234.706, 52661.542 20/12/31,17:42:02,00,12,1, 11.9,1,1, -6.484, 10544.918, 234.706, 52661.542 20/12/31,17:42:02,01,12,1, 11.9,1,1, -6.484, 10544.946, 234.722, 52661.617 20/12/31,17:42:02,02,12,1, 11.9,1,1, -6.484, 10544.937, 234.711, 52661.600 20/12/31,17:42:02,03,12,1, 11.9,1,1, -6.484, 10544.939, 234.704, 52661.554 20/12/31,17:42:02,04,12,1, 11.9,1,1, -6.484, 10544.921, 234.718, 52661.567 20/12/31,17:42:02,05,12,1, 11.9,1,1, -6.484, 10544.946, 234.704, 52661.520 20/12/31,17:42:02,06,12,1, 11.9,1,1, -6.484, 10544.952, 234.707, 52661.552 20/12/31,17:42:02,07,12,1, 11.9,1,1, -6.484, 10544.925, 234.697, 52661.538 20/12/31,17:42:02,08,12,1, 11.9,1,1, -6.484, 10544.941, 234.702, 52661.497 20/12/31,17:42:02,09,12,1, 11.9,1,1, -6.484, 10544.929, 234.712, 52661.514 20/12/31,17:42:02,10,12,1, 11.9,1,1, -6.484, 10544.973, 234.697, 52661.513 20/12/31,17:42:02,11,12,1, 11.9,1,1, -6.484, 10544.917, 234.705, 52661.539 20/12/31,17:42:02,12,12,1, 11.9,1,1, -6.484, 10544.936, 234.699, 52661.505 20/12/31,17:42:02,13,12,1, 11.9,1,1, -6.484, 10544.923, 234.708, 52661.512 20/12/31,17:42:02,14,12,1, 11.9,1,1, -6.484, 10544.931, 234.725, 52661.512 20/12/31,17:42:02,15,12,1, 11.9,1,1, -6.484, 10544.930, 234.713, 52661.513 20/12/31,17:42:02,16,12,1, 11.9,1,1, -6.484, 10544.948, 234.699, 52661.255 20/12/31,17:42:02,17,12,1, 11.9,1,1, -6.484, 10544.962, 234.685, 52661.405 20/12/31,17:42:02,18,12,1, 11.9,1,1, -6.484, 10544.928, 234.685, 52661.445 20/12/31,17:42:02,19,12,1, 11.9,1,1, -6.484, 10544.941, 234.699, 52661.473 20/12/31,17:42:03,00,11,1, 11.8,1,1, -6.484, 10544.934, 234.699, 52661.473 20/12/31,17:42:03,01,11,1, 11.8,1,1, -6.484, 10544.935, 234.691, 52661.519 20/12/31,17:42:03,02,11,1, 11.8,1,1, -6.484, 10544.941, 234.717, 52661.486 20/12/31,17:42:03,03,11,1, 11.8,1,1, -6.484, 10544.955, 234.719, 52661.514 20/12/31,17:42:03,04,11,1, 11.8,1,1, -6.484, 10544.942, 234.723, 52661.532 20/12/31,17:42:03,05,11,1, 11.8,1,1, -6.484, 10544.976, 234.734, 52661.546 20/12/31,17:42:03,06,11,1, 11.8,1,1, -6.484, 10544.945, 234.728, 52661.504 20/12/31,17:42:03,07,11,1, 11.8,1,1, -6.484, 10544.962, 234.737, 52661.433 20/12/31,17:42:03,08,11,1, 11.8,1,1, -6.484, 10544.929, 234.717, 52661.565 20/12/31,17:42:03,09,11,1, 11.8,1,1, -6.484, 10544.927, 234.764, 52661.697 20/12/31,17:42:03,10,11,1, 11.8,1,1, -6.484, 10544.918, 234.733, 52661.489 20/12/31,17:42:03,11,11,1, 11.8,1,1, -6.484, 10544.905, 234.750, 52661.513 20/12/31,17:42:03,12,11,1, 11.8,1,1, -6.484, 10544.931, 234.717, 52661.455 20/12/31,17:42:03,13,11,1, 11.8,1,1, -6.484, 10544.949, 234.705, 52661.171 20/12/31,17:42:03,14,11,1, 11.8,1,1, -6.484, 10544.890, 234.742, 52661.472 20/12/31,17:42:03,15,11,1, 11.8,1,1, -6.484, 10544.906, 234.769, 52661.542 20/12/31,17:42:03,16,11,1, 11.8,1,1, -6.484, 10544.905, 234.721, 52661.499 20/12/31,17:42:03,17,11,1, 11.8,1,1, -6.484, 10544.904, 234.732, 52661.489 20/12/31,17:42:03,18,11,1, 11.8,1,1, -6.484, 10544.939, 234.755, 52661.519 20/12/31,17:42:03,19,11,1, 11.8,1,1, -6.484, 10544.947, 234.733, 52661.495 20/12/31,17:42:04,00,11,1, 11.9,1,1, -6.482, 10544.943, 234.733, 52661.495 20/12/31,17:42:04,01,11,1, 11.9,1,1, -6.482, 10544.911, 234.740, 52661.515 20/12/31,17:42:04,02,11,1, 11.9,1,1, -6.482, 10544.950, 234.737, 52661.459 20/12/31,17:42:04,03,11,1, 11.9,1,1, -6.482, 10544.929, 234.741, 52661.502 20/12/31,17:42:04,04,11,1, 11.9,1,1, -6.482, 10544.962, 234.764, 52661.519 20/12/31,17:42:04,05,11,1, 11.9,1,1, -6.482, 10544.953, 234.761, 52661.471 20/12/31,17:42:04,06,11,1, 11.9,1,1, -6.482, 10544.953, 234.742, 52661.474 20/12/31,17:42:04,07,11,1, 11.9,1,1, -6.482, 10544.947, 234.721, 52661.482 20/12/31,17:42:04,08,11,1, 11.9,1,1, -6.482, 10544.917, 234.730, 52661.527 20/12/31,17:42:04,09,11,1, 11.9,1,1, -6.482, 10544.950, 234.752, 52661.475 20/12/31,17:42:04,10,11,1, 11.9,1,1, -6.482, 10544.938, 234.737, 52661.515 20/12/31,17:42:04,11,11,1, 11.9,1,1, -6.482, 10544.931, 234.715, 52661.489 20/12/31,17:42:04,12,11,1, 11.9,1,1, -6.482, 10544.940, 234.722, 52661.492 20/12/31,17:42:04,13,11,1, 11.9,1,1, -6.482, 10544.940, 234.739, 52661.659 20/12/31,17:42:04,14,11,1, 11.9,1,1, -6.482, 10544.927, 234.716, 52661.446 20/12/31,17:42:04,15,11,1, 11.9,1,1, -6.482, 10544.940, 234.706, 52661.451 20/12/31,17:42:04,16,11,1, 11.9,1,1, -6.482, 10544.938, 234.738, 52661.453 20/12/31,17:42:04,17,11,1, 11.9,1,1, -6.482, 10544.931, 234.728, 52661.469 20/12/31,17:42:04,18,11,1, 11.9,1,1, -6.482, 10544.952, 234.728, 52661.486 20/12/31,17:42:04,19,11,1, 11.9,1,1, -6.482, 10544.953, 234.727, 52661.499 20/12/31,17:42:05,00,11,1, 11.8,1,1, -6.484, 10544.951, 234.727, 52661.499 20/12/31,17:42:05,01,11,1, 11.8,1,1, -6.484, 10544.951, 234.734, 52661.489 20/12/31,17:42:05,02,11,1, 11.8,1,1, -6.484, 10544.937, 234.716, 52661.474 20/12/31,17:42:05,03,11,1, 11.8,1,1, -6.484, 10544.933, 234.730, 52661.484 20/12/31,17:42:05,04,11,1, 11.8,1,1, -6.484, 10544.933, 234.715, 52661.477 20/12/31,17:42:05,05,11,1, 11.8,1,1, -6.484, 10544.938, 234.725, 52661.462 20/12/31,17:42:05,06,11,1, 11.8,1,1, -6.484, 10544.936, 234.732, 52661.467 20/12/31,17:42:05,07,11,1, 11.8,1,1, -6.484, 10544.942, 234.718, 52661.464 20/12/31,17:42:05,08,11,1, 11.8,1,1, -6.484, 10544.930, 234.727, 52661.485 20/12/31,17:42:05,09,11,1, 11.8,1,1, -6.484, 10544.951, 234.721, 52661.469 20/12/31,17:42:05,10,11,1, 11.8,1,1, -6.484, 10544.958, 234.752, 52661.448 20/12/31,17:42:05,11,11,1, 11.8,1,1, -6.484, 10544.931, 234.740, 52661.476 20/12/31,17:42:05,12,11,1, 11.8,1,1, -6.484, 10544.934, 234.730, 52661.450 20/12/31,17:42:05,13,11,1, 11.8,1,1, -6.484, 10544.960, 234.731, 52661.540 20/12/31,17:42:05,14,11,1, 11.8,1,1, -6.484, 10544.947, 234.745, 52661.515 20/12/31,17:42:05,15,11,1, 11.8,1,1, -6.484, 10544.942, 234.739, 52661.561 20/12/31,17:42:05,16,11,1, 11.8,1,1, -6.484, 10544.948, 234.748, 52661.525 20/12/31,17:42:05,17,11,1, 11.8,1,1, -6.484, 10544.901, 234.713, 52661.458 20/12/31,17:42:05,18,11,1, 11.8,1,1, -6.484, 10544.911, 234.743, 52661.505 20/12/31,17:42:05,19,11,1, 11.8,1,1, -6.484, 10544.927, 234.730, 52661.475 20/12/31,17:42:06,00,11,1, 11.9,1,1, -6.482, 10544.926, 234.730, 52661.475 20/12/31,17:42:06,01,11,1, 11.9,1,1, -6.482, 10544.921, 234.752, 52661.465 20/12/31,17:42:06,02,11,1, 11.9,1,1, -6.482, 10544.935, 234.745, 52661.454 20/12/31,17:42:06,03,11,1, 11.9,1,1, -6.482, 10544.933, 234.744, 52661.478 20/12/31,17:42:06,04,11,1, 11.9,1,1, -6.482, 10544.921, 234.726, 52661.428 20/12/31,17:42:06,05,11,1, 11.9,1,1, -6.482, 10544.932, 234.743, 52661.455 20/12/31,17:42:06,06,11,1, 11.9,1,1, -6.482, 10544.928, 234.771, 52661.481 20/12/31,17:42:06,07,11,1, 11.9,1,1, -6.482, 10544.958, 234.764, 52661.518 20/12/31,17:42:06,08,11,1, 11.9,1,1, -6.482, 10544.936, 234.757, 52661.473 20/12/31,17:42:06,09,11,1, 11.9,1,1, -6.482, 10544.943, 234.780, 52661.511 20/12/31,17:42:06,10,11,1, 11.9,1,1, -6.482, 10544.938, 234.758, 52661.490 20/12/31,17:42:06,11,11,1, 11.9,1,1, -6.482, 10544.944, 234.787, 52661.537 20/12/31,17:42:06,12,11,1, 11.9,1,1, -6.482, 10544.932, 234.771, 52661.480 20/12/31,17:42:06,13,11,1, 11.9,1,1, -6.482, 10544.936, 234.734, 52661.474 20/12/31,17:42:06,14,11,1, 11.9,1,1, -6.482, 10544.920, 234.750, 52661.494 20/12/31,17:42:06,15,11,1, 11.9,1,1, -6.482, 10544.933, 234.727, 52661.437 20/12/31,17:42:06,16,11,1, 11.9,1,1, -6.482, 10544.936, 234.752, 52661.488 20/12/31,17:42:06,17,11,1, 11.9,1,1, -6.482, 10544.938, 234.736, 52661.483 20/12/31,17:42:06,18,11,1, 11.9,1,1, -6.482, 10544.927, 234.735, 52661.457 20/12/31,17:42:06,19,11,1, 11.9,1,1, -6.482, 10544.935, 234.754, 52661.460 20/12/31,17:42:07,00,12,1, 11.8,1,1, -6.482, 10544.934, 234.754, 52661.460 20/12/31,17:42:07,01,12,1, 11.8,1,1, -6.482, 10544.929, 234.762, 52661.499 20/12/31,17:42:07,02,12,1, 11.8,1,1, -6.482, 10544.944, 234.772, 52661.493 20/12/31,17:42:07,03,12,1, 11.8,1,1, -6.482, 10544.956, 234.765, 52661.493 20/12/31,17:42:07,04,12,1, 11.8,1,1, -6.482, 10544.947, 234.786, 52661.568 20/12/31,17:42:07,05,12,1, 11.8,1,1, -6.482, 10544.932, 234.767, 52661.433 20/12/31,17:42:07,06,12,1, 11.8,1,1, -6.482, 10544.926, 234.787, 52661.471 20/12/31,17:42:07,07,12,1, 11.8,1,1, -6.482, 10544.947, 234.778, 52661.484 20/12/31,17:42:07,08,12,1, 11.8,1,1, -6.482, 10544.899, 234.767, 52661.482 20/12/31,17:42:07,09,12,1, 11.8,1,1, -6.482, 10544.915, 234.758, 52661.479 20/12/31,17:42:07,10,12,1, 11.8,1,1, -6.482, 10544.965, 234.770, 52661.491 20/12/31,17:42:07,11,12,1, 11.8,1,1, -6.482, 10544.942, 234.758, 52661.469 20/12/31,17:42:07,12,12,1, 11.8,1,1, -6.482, 10544.935, 234.766, 52661.497 20/12/31,17:42:07,13,12,1, 11.8,1,1, -6.482, 10544.926, 234.762, 52661.508 20/12/31,17:42:07,14,12,1, 11.8,1,1, -6.482, 10544.917, 234.786, 52661.438 20/12/31,17:42:07,15,12,1, 11.8,1,1, -6.482, 10544.934, 234.815, 52661.488 20/12/31,17:42:07,16,12,1, 11.8,1,1, -6.482, 10544.950, 234.809, 52661.520 20/12/31,17:42:07,17,12,1, 11.8,1,1, -6.482, 10544.943, 234.788, 52661.487 20/12/31,17:42:07,18,12,1, 11.8,1,1, -6.482, 10544.929, 234.761, 52661.508 20/12/31,17:42:07,19,12,1, 11.8,1,1, -6.482, 10544.926, 234.775, 52661.443 20/12/31,17:42:08,00,12,1, 11.8,1,1, -6.479, 10544.918, 234.775, 52661.443 20/12/31,17:42:08,01,12,1, 11.8,1,1, -6.479, 10544.893, 234.762, 52661.453 20/12/31,17:42:08,02,12,1, 11.8,1,1, -6.479, 10544.921, 234.786, 52661.463 20/12/31,17:42:08,03,12,1, 11.8,1,1, -6.479, 10544.934, 234.768, 52661.469 20/12/31,17:42:08,04,12,1, 11.8,1,1, -6.479, 10544.916, 234.789, 52661.474 20/12/31,17:42:08,05,12,1, 11.8,1,1, -6.479, 10544.947, 234.799, 52661.520 20/12/31,17:42:08,06,12,1, 11.8,1,1, -6.479, 10544.916, 234.795, 52661.477 20/12/31,17:42:08,07,12,1, 11.8,1,1, -6.479, 10544.933, 234.792, 52661.495 20/12/31,17:42:08,08,12,1, 11.8,1,1, -6.479, 10544.944, 234.806, 52661.523 20/12/31,17:42:08,09,12,1, 11.8,1,1, -6.479, 10544.949, 234.810, 52661.477 20/12/31,17:42:08,10,12,1, 11.8,1,1, -6.479, 10544.921, 234.795, 52661.461 20/12/31,17:42:08,11,12,1, 11.8,1,1, -6.479, 10544.936, 234.799, 52661.392 20/12/31,17:42:08,12,12,1, 11.8,1,1, -6.479, 10544.930, 234.803, 52661.544 20/12/31,17:42:08,13,12,1, 11.8,1,1, -6.479, 10544.918, 234.811, 52661.475 20/12/31,17:42:08,14,12,1, 11.8,1,1, -6.479, 10544.941, 234.826, 52661.482 20/12/31,17:42:08,15,12,1, 11.8,1,1, -6.479, 10544.942, 234.796, 52661.470 20/12/31,17:42:08,16,12,1, 11.8,1,1, -6.479, 10544.940, 234.791, 52661.442 20/12/31,17:42:08,17,12,1, 11.8,1,1, -6.479, 10544.914, 234.791, 52661.436 20/12/31,17:42:08,18,12,1, 11.8,1,1, -6.479, 10544.901, 234.804, 52661.486 20/12/31,17:42:08,19,12,1, 11.8,1,1, -6.479, 10544.915, 234.797, 52661.457 20/12/31,17:42:09,00,12,1, 11.9,1,1, -6.484, 10544.909, 234.797, 52661.457 20/12/31,17:42:09,01,12,1, 11.9,1,1, -6.484, 10544.950, 234.803, 52661.527 20/12/31,17:42:09,02,12,1, 11.9,1,1, -6.484, 10544.950, 234.798, 52661.468 20/12/31,17:42:09,03,12,1, 11.9,1,1, -6.484, 10544.944, 234.806, 52661.475 20/12/31,17:42:09,04,12,1, 11.9,1,1, -6.484, 10544.958, 234.790, 52661.462 20/12/31,17:42:09,05,12,1, 11.9,1,1, -6.484, 10544.928, 234.805, 52661.504 20/12/31,17:42:09,06,12,1, 11.9,1,1, -6.484, 10544.925, 234.793, 52661.449 20/12/31,17:42:09,07,12,1, 11.9,1,1, -6.484, 10544.944, 234.790, 52661.450 20/12/31,17:42:09,08,12,1, 11.9,1,1, -6.484, 10544.957, 234.796, 52661.440 20/12/31,17:42:09,09,12,1, 11.9,1,1, -6.484, 10544.934, 234.812, 52661.507 20/12/31,17:42:09,10,12,1, 11.9,1,1, -6.484, 10544.933, 234.780, 52661.456 20/12/31,17:42:09,11,12,1, 11.9,1,1, -6.484, 10544.947, 234.790, 52661.465 20/12/31,17:42:09,12,12,1, 11.9,1,1, -6.484, 10544.940, 234.803, 52661.458 20/12/31,17:42:09,13,12,1, 11.9,1,1, -6.484, 10544.925, 234.792, 52661.450 20/12/31,17:42:09,14,12,1, 11.9,1,1, -6.484, 10544.914, 234.788, 52661.455 20/12/31,17:42:09,15,12,1, 11.9,1,1, -6.484, 10544.940, 234.797, 52661.492 20/12/31,17:42:09,16,12,1, 11.9,1,1, -6.484, 10544.952, 234.829, 52661.496 20/12/31,17:42:09,17,12,1, 11.9,1,1, -6.484, 10544.940, 234.811, 52661.493 20/12/31,17:42:09,18,12,1, 11.9,1,1, -6.484, 10544.921, 234.829, 52661.452 20/12/31,17:42:09,19,12,1, 11.9,1,1, -6.484, 10544.928, 234.824, 52661.466 20/12/31,17:42:10,00,12,1, 11.8,1,1, -6.482, 10544.926, 234.824, 52661.466 20/12/31,17:42:10,01,12,1, 11.8,1,1, -6.482, 10544.930, 234.808, 52661.488 20/12/31,17:42:10,02,12,1, 11.8,1,1, -6.482, 10544.937, 234.816, 52661.452 20/12/31,17:42:10,03,12,1, 11.8,1,1, -6.482, 10544.937, 234.798, 52661.467 20/12/31,17:42:10,04,12,1, 11.8,1,1, -6.482, 10544.968, 234.819, 52661.460 20/12/31,17:42:10,05,12,1, 11.8,1,1, -6.482, 10544.920, 234.781, 52661.430 20/12/31,17:42:10,06,12,1, 11.8,1,1, -6.482, 10544.979, 234.782, 52661.378 20/12/31,17:42:10,07,12,1, 11.8,1,1, -6.482, 10544.907, 234.805, 52661.482 20/12/31,17:42:10,08,12,1, 11.8,1,1, -6.482, 10544.921, 234.794, 52661.470 20/12/31,17:42:10,09,12,1, 11.8,1,1, -6.482, 10544.945, 234.806, 52661.493 20/12/31,17:42:10,10,12,1, 11.8,1,1, -6.482, 10544.922, 234.800, 52661.515 20/12/31,17:42:10,11,12,1, 11.8,1,1, -6.482, 10544.934, 234.807, 52661.460 20/12/31,17:42:10,12,12,1, 11.8,1,1, -6.482, 10544.957, 234.801, 52661.476 20/12/31,17:42:10,13,12,1, 11.8,1,1, -6.482, 10544.907, 234.830, 52661.427 20/12/31,17:42:10,14,12,1, 11.8,1,1, -6.482, 10544.922, 234.805, 52661.480 20/12/31,17:42:10,15,12,1, 11.8,1,1, -6.482, 10544.942, 234.820, 52661.465 20/12/31,17:42:10,16,12,1, 11.8,1,1, -6.482, 10544.928, 234.794, 52661.443 20/12/31,17:42:10,17,12,1, 11.8,1,1, -6.482, 10544.945, 234.827, 52661.474 20/12/31,17:42:10,18,12,1, 11.8,1,1, -6.482, 10544.947, 234.804, 52661.450 20/12/31,17:42:10,19,12,1, 11.8,1,1, -6.482, 10544.943, 234.840, 52661.471 20/12/31,17:42:11,00,12,1, 11.8,1,1, -6.485, 10544.943, 234.840, 52661.471 20/12/31,17:42:11,01,12,1, 11.8,1,1, -6.485, 10544.976, 234.839, 52661.480 20/12/31,17:42:11,02,12,1, 11.8,1,1, -6.485, 10544.955, 234.804, 52661.486 20/12/31,17:42:11,03,12,1, 11.8,1,1, -6.485, 10544.960, 234.824, 52661.489 20/12/31,17:42:11,04,12,1, 11.8,1,1, -6.485, 10544.948, 234.850, 52661.468 20/12/31,17:42:11,05,12,1, 11.8,1,1, -6.485, 10544.953, 234.793, 52661.471 20/12/31,17:42:11,06,12,1, 11.8,1,1, -6.485, 10544.934, 234.826, 52661.430 20/12/31,17:42:11,07,12,1, 11.8,1,1, -6.485, 10544.937, 234.825, 52661.482 20/12/31,17:42:11,08,12,1, 11.8,1,1, -6.485, 10544.945, 234.817, 52661.478 20/12/31,17:42:11,09,12,1, 11.8,1,1, -6.485, 10544.986, 234.809, 52661.496 20/12/31,17:42:11,10,12,1, 11.8,1,1, -6.485, 10544.923, 234.841, 52661.551 20/12/31,17:42:11,11,12,1, 11.8,1,1, -6.485, 10544.991, 234.803, 52661.456 20/12/31,17:42:11,12,12,1, 11.8,1,1, -6.485, 10544.947, 234.833, 52661.462 20/12/31,17:42:11,13,12,1, 11.8,1,1, -6.485, 10544.946, 234.813, 52661.461 20/12/31,17:42:11,14,12,1, 11.8,1,1, -6.485, 10544.964, 234.829, 52661.415 20/12/31,17:42:11,15,12,1, 11.8,1,1, -6.485, 10544.965, 234.826, 52661.445 20/12/31,17:42:11,16,12,1, 11.8,1,1, -6.485, 10544.965, 234.806, 52661.453 20/12/31,17:42:11,17,12,1, 11.8,1,1, -6.485, 10544.939, 234.792, 52661.470 20/12/31,17:42:11,18,12,1, 11.8,1,1, -6.485, 10544.971, 234.816, 52661.461 20/12/31,17:42:11,19,12,1, 11.8,1,1, -6.485, 10544.961, 234.819, 52661.450 20/12/31,17:42:12,00,11,1, 11.9,1,1, -6.483, 10544.959, 234.819, 52661.450 20/12/31,17:42:12,01,11,1, 11.9,1,1, -6.483, 10544.952, 234.814, 52661.435 20/12/31,17:42:12,02,11,1, 11.9,1,1, -6.483, 10544.944, 234.849, 52661.458 20/12/31,17:42:12,03,11,1, 11.9,1,1, -6.483, 10544.964, 234.798, 52661.436 20/12/31,17:42:12,04,11,1, 11.9,1,1, -6.483, 10544.963, 234.829, 52661.446 20/12/31,17:42:12,05,11,1, 11.9,1,1, -6.483, 10544.949, 234.813, 52661.408 20/12/31,17:42:12,06,11,1, 11.9,1,1, -6.483, 10544.976, 234.822, 52661.447 20/12/31,17:42:12,07,11,1, 11.9,1,1, -6.483, 10544.959, 234.831, 52661.440 20/12/31,17:42:12,08,11,1, 11.9,1,1, -6.483, 10544.965, 234.816, 52661.427 20/12/31,17:42:12,09,11,1, 11.9,1,1, -6.483, 10544.966, 234.852, 52661.444 20/12/31,17:42:12,10,11,1, 11.9,1,1, -6.483, 10544.951, 234.836, 52661.442 20/12/31,17:42:12,11,11,1, 11.9,1,1, -6.483, 10544.970, 234.841, 52661.482 20/12/31,17:42:12,12,11,1, 11.9,1,1, -6.483, 10544.971, 234.826, 52661.438 20/12/31,17:42:12,13,11,1, 11.9,1,1, -6.483, 10544.934, 234.825, 52661.416 20/12/31,17:42:12,14,11,1, 11.9,1,1, -6.483, 10544.952, 234.832, 52661.453 20/12/31,17:42:12,15,11,1, 11.9,1,1, -6.483, 10544.965, 234.850, 52661.466 20/12/31,17:42:12,16,11,1, 11.9,1,1, -6.483, 10544.938, 234.839, 52661.436 20/12/31,17:42:12,17,11,1, 11.9,1,1, -6.483, 10544.979, 234.827, 52661.378 20/12/31,17:42:12,18,11,1, 11.9,1,1, -6.483, 10544.949, 234.825, 52661.434 20/12/31,17:42:12,19,11,1, 11.9,1,1, -6.483, 10544.937, 234.853, 52661.450 20/12/31,17:42:13,00,10,1, 11.9,1,1, -6.480, 10544.934, 234.853, 52661.450 20/12/31,17:42:13,01,10,1, 11.9,1,1, -6.480, 10544.962, 234.829, 52661.433 20/12/31,17:42:13,02,10,1, 11.9,1,1, -6.480, 10544.958, 234.807, 52661.401 20/12/31,17:42:13,03,10,1, 11.9,1,1, -6.480, 10544.952, 234.806, 52661.404 20/12/31,17:42:13,04,10,1, 11.9,1,1, -6.480, 10544.980, 234.867, 52661.433 20/12/31,17:42:13,05,10,1, 11.9,1,1, -6.480, 10544.963, 234.848, 52661.462 20/12/31,17:42:13,06,10,1, 11.9,1,1, -6.480, 10544.981, 234.847, 52661.451 20/12/31,17:42:13,07,10,1, 11.9,1,1, -6.480, 10544.972, 234.848, 52661.427 20/12/31,17:42:13,08,10,1, 11.9,1,1, -6.480, 10544.982, 234.848, 52661.456 20/12/31,17:42:13,09,10,1, 11.9,1,1, -6.480, 10544.970, 234.837, 52661.447 20/12/31,17:42:13,10,10,1, 11.9,1,1, -6.480, 10544.966, 234.852, 52661.454 20/12/31,17:42:13,11,10,1, 11.9,1,1, -6.480, 10544.935, 234.829, 52661.402 20/12/31,17:42:13,12,10,1, 11.9,1,1, -6.480, 10544.948, 234.840, 52661.421 20/12/31,17:42:13,13,10,1, 11.9,1,1, -6.480, 10544.954, 234.837, 52661.422 20/12/31,17:42:13,14,10,1, 11.9,1,1, -6.480, 10544.952, 234.842, 52661.415 20/12/31,17:42:13,15,10,1, 11.9,1,1, -6.480, 10544.958, 234.837, 52661.404 20/12/31,17:42:13,16,10,1, 11.9,1,1, -6.480, 10544.939, 234.861, 52661.410 20/12/31,17:42:13,17,10,1, 11.9,1,1, -6.480, 10544.940, 234.830, 52661.434 20/12/31,17:42:13,18,10,1, 11.9,1,1, -6.480, 10544.946, 234.828, 52661.457 20/12/31,17:42:13,19,10,1, 11.9,1,1, -6.480, 10544.953, 234.854, 52661.440 20/12/31,17:42:14,00,11,1, 11.9,1,1, -6.481, 10544.951, 234.854, 52661.440 20/12/31,17:42:14,01,11,1, 11.9,1,1, -6.481, 10544.942, 234.829, 52661.394 20/12/31,17:42:14,02,11,1, 11.9,1,1, -6.481, 10544.963, 234.820, 52661.434 20/12/31,17:42:14,03,11,1, 11.9,1,1, -6.481, 10544.950, 234.857, 52661.450 20/12/31,17:42:14,04,11,1, 11.9,1,1, -6.481, 10544.959, 234.849, 52661.423 20/12/31,17:42:14,05,11,1, 11.9,1,1, -6.481, 10544.963, 234.822, 52661.446 20/12/31,17:42:14,06,11,1, 11.9,1,1, -6.481, 10544.962, 234.825, 52661.417 20/12/31,17:42:14,07,11,1, 11.9,1,1, -6.481, 10544.938, 234.853, 52661.436 20/12/31,17:42:14,08,11,1, 11.9,1,1, -6.481, 10544.962, 234.868, 52661.396 20/12/31,17:42:14,09,11,1, 11.9,1,1, -6.481, 10544.948, 234.870, 52661.426 20/12/31,17:42:14,10,11,1, 11.9,1,1, -6.481, 10544.919, 234.850, 52661.418 20/12/31,17:42:14,11,11,1, 11.9,1,1, -6.481, 10544.947, 234.829, 52661.421 20/12/31,17:42:14,12,11,1, 11.9,1,1, -6.481, 10544.959, 234.838, 52661.443 20/12/31,17:42:14,13,11,1, 11.9,1,1, -6.481, 10544.955, 234.840, 52661.431 20/12/31,17:42:14,14,11,1, 11.9,1,1, -6.481, 10544.971, 234.838, 52661.433 20/12/31,17:42:14,15,11,1, 11.9,1,1, -6.481, 10544.955, 234.841, 52661.422 20/12/31,17:42:14,16,11,1, 11.9,1,1, -6.481, 10544.946, 234.855, 52661.400 20/12/31,17:42:14,17,11,1, 11.9,1,1, -6.481, 10544.944, 234.845, 52661.407 20/12/31,17:42:14,18,11,1, 11.9,1,1, -6.481, 10544.956, 234.844, 52661.428 20/12/31,17:42:14,19,11,1, 11.9,1,1, -6.481, 10544.946, 234.838, 52661.418 20/12/31,17:42:15,00,11,1, 11.9,1,1, -6.482, 10544.943, 234.838, 52661.418 20/12/31,17:42:15,01,11,1, 11.9,1,1, -6.482, 10544.949, 234.857, 52661.426 20/12/31,17:42:15,02,11,1, 11.9,1,1, -6.482, 10544.942, 234.836, 52661.362 20/12/31,17:42:15,03,11,1, 11.9,1,1, -6.482, 10544.938, 234.861, 52661.322 20/12/31,17:42:15,04,11,1, 11.9,1,1, -6.482, 10544.961, 234.801, 52661.115 20/12/31,17:42:15,05,11,1, 11.9,1,1, -6.482, 10544.961, 234.859, 52661.333 20/12/31,17:42:15,06,11,1, 11.9,1,1, -6.482, 10544.963, 234.848, 52661.395 20/12/31,17:42:15,07,11,1, 11.9,1,1, -6.482, 10544.950, 234.854, 52661.427 20/12/31,17:42:15,08,11,1, 11.9,1,1, -6.482, 10544.949, 234.816, 52661.380 20/12/31,17:42:15,09,11,1, 11.9,1,1, -6.482, 10544.967, 234.845, 52661.412 20/12/31,17:42:15,10,11,1, 11.9,1,1, -6.482, 10544.943, 234.849, 52661.404 20/12/31,17:42:15,11,11,1, 11.9,1,1, -6.482, 10544.952, 234.872, 52661.425 20/12/31,17:42:15,12,11,1, 11.9,1,1, -6.482, 10544.940, 234.829, 52661.355 20/12/31,17:42:15,13,11,1, 11.9,1,1, -6.482, 10544.940, 234.830, 52661.386 20/12/31,17:42:15,14,11,1, 11.9,1,1, -6.482, 10544.931, 234.831, 52661.385 20/12/31,17:42:15,15,11,1, 11.9,1,1, -6.482, 10544.930, 234.865, 52661.398 20/12/31,17:42:15,16,11,1, 11.9,1,1, -6.482, 10544.955, 234.869, 52661.412 20/12/31,17:42:15,17,11,1, 11.9,1,1, -6.482, 10544.936, 234.860, 52661.353 20/12/31,17:42:15,18,11,1, 11.9,1,1, -6.482, 10544.933, 234.846, 52661.393 20/12/31,17:42:15,19,11,1, 11.9,1,1, -6.482, 10544.940, 234.840, 52661.385 20/12/31,17:42:16,00,11,1, 11.9,1,1, -6.481, 10544.934, 234.840, 52661.385 20/12/31,17:42:16,01,11,1, 11.9,1,1, -6.481, 10544.928, 234.845, 52661.392 20/12/31,17:42:16,02,11,1, 11.9,1,1, -6.481, 10544.931, 234.841, 52661.370 20/12/31,17:42:16,03,11,1, 11.9,1,1, -6.481, 10544.946, 234.847, 52661.432 20/12/31,17:42:16,04,11,1, 11.9,1,1, -6.481, 10544.912, 234.849, 52661.414 20/12/31,17:42:16,05,11,1, 11.9,1,1, -6.481, 10544.976, 234.828, 52661.252 20/12/31,17:42:16,06,11,1, 11.9,1,1, -6.481, 10544.920, 234.851, 52661.392 20/12/31,17:42:16,07,11,1, 11.9,1,1, -6.481, 10544.880, 234.855, 52661.410 20/12/31,17:42:16,08,11,1, 11.9,1,1, -6.481, 10544.943, 234.859, 52661.378 20/12/31,17:42:16,09,11,1, 11.9,1,1, -6.481, 10544.933, 234.854, 52661.357 20/12/31,17:42:16,10,11,1, 11.9,1,1, -6.481, 10544.922, 234.847, 52661.422 20/12/31,17:42:16,11,11,1, 11.9,1,1, -6.481, 10544.953, 234.840, 52661.357 20/12/31,17:42:16,12,11,1, 11.9,1,1, -6.481, 10544.953, 234.870, 52661.351 20/12/31,17:42:16,13,11,1, 11.9,1,1, -6.481, 10544.938, 234.863, 52661.377 20/12/31,17:42:16,14,11,1, 11.9,1,1, -6.481, 10544.928, 234.836, 52661.383 20/12/31,17:42:16,15,11,1, 11.9,1,1, -6.481, 10544.936, 234.820, 52661.363 20/12/31,17:42:16,16,11,1, 11.9,1,1, -6.481, 10544.944, 234.841, 52661.377 20/12/31,17:42:16,17,11,1, 11.9,1,1, -6.481, 10544.934, 234.844, 52661.370 20/12/31,17:42:16,18,11,1, 11.9,1,1, -6.481, 10544.944, 234.852, 52661.355 20/12/31,17:42:16,19,11,1, 11.9,1,1, -6.481, 10544.950, 234.878, 52661.386 20/12/31,17:42:17,00,11,1, 11.9,1,1, -6.482, 10544.943, 234.878, 52661.386 20/12/31,17:42:17,01,11,1, 11.9,1,1, -6.482, 10544.930, 234.858, 52661.358 20/12/31,17:42:17,02,11,1, 11.9,1,1, -6.482, 10544.927, 234.870, 52661.394 20/12/31,17:42:17,03,11,1, 11.9,1,1, -6.482, 10544.938, 234.849, 52661.366 20/12/31,17:42:17,04,11,1, 11.9,1,1, -6.482, 10544.924, 234.848, 52661.369 20/12/31,17:42:17,05,11,1, 11.9,1,1, -6.482, 10544.925, 234.838, 52661.298 20/12/31,17:42:17,06,11,1, 11.9,1,1, -6.482, 10544.957, 234.860, 52661.354 20/12/31,17:42:17,07,11,1, 11.9,1,1, -6.482, 10544.939, 234.865, 52661.341 20/12/31,17:42:17,08,11,1, 11.9,1,1, -6.482, 10544.906, 234.836, 52661.332 20/12/31,17:42:17,09,11,1, 11.9,1,1, -6.482, 10544.919, 234.851, 52661.337 20/12/31,17:42:17,10,11,1, 11.9,1,1, -6.482, 10544.920, 234.840, 52661.368 20/12/31,17:42:17,11,11,1, 11.9,1,1, -6.482, 10544.940, 234.856, 52661.379 20/12/31,17:42:17,12,11,1, 11.9,1,1, -6.482, 10544.918, 234.864, 52661.610 20/12/31,17:42:17,13,11,1, 11.9,1,1, -6.482, 10544.935, 234.852, 52661.418 20/12/31,17:42:17,14,11,1, 11.9,1,1, -6.482, 10544.921, 234.873, 52661.396 20/12/31,17:42:17,15,11,1, 11.9,1,1, -6.482, 10544.929, 234.889, 52661.392 20/12/31,17:42:17,16,11,1, 11.9,1,1, -6.482, 10544.906, 234.860, 52661.380 20/12/31,17:42:17,17,11,1, 11.9,1,1, -6.482, 10544.926, 234.841, 52661.313 20/12/31,17:42:17,18,11,1, 11.9,1,1, -6.482, 10544.906, 234.866, 52661.360 20/12/31,17:42:17,19,11,1, 11.9,1,1, -6.482, 10544.930, 234.849, 52661.358 20/12/31,17:42:18,00,11,1, 11.8,1,1, -6.479, 10544.926, 234.849, 52661.358 20/12/31,17:42:18,01,11,1, 11.8,1,1, -6.479, 10544.908, 234.860, 52661.381 20/12/31,17:42:18,02,11,1, 11.8,1,1, -6.479, 10544.906, 234.841, 52661.348 20/12/31,17:42:18,03,11,1, 11.8,1,1, -6.479, 10544.916, 234.874, 52661.355 20/12/31,17:42:18,04,11,1, 11.8,1,1, -6.479, 10544.912, 234.848, 52661.378 20/12/31,17:42:18,05,11,1, 11.8,1,1, -6.479, 10544.909, 234.876, 52661.363 20/12/31,17:42:18,06,11,1, 11.8,1,1, -6.479, 10544.903, 234.860, 52661.409 20/12/31,17:42:18,07,11,1, 11.8,1,1, -6.479, 10544.929, 234.853, 52661.385 20/12/31,17:42:18,08,11,1, 11.8,1,1, -6.479, 10544.925, 234.867, 52661.404 20/12/31,17:42:18,09,11,1, 11.8,1,1, -6.479, 10544.924, 234.865, 52661.384 20/12/31,17:42:18,10,11,1, 11.8,1,1, -6.479, 10544.904, 234.872, 52661.364 20/12/31,17:42:18,11,11,1, 11.8,1,1, -6.479, 10544.922, 234.840, 52661.383 20/12/31,17:42:18,12,11,1, 11.8,1,1, -6.479, 10544.879, 234.846, 52661.296 20/12/31,17:42:18,13,11,1, 11.8,1,1, -6.479, 10544.956, 234.859, 52661.286 20/12/31,17:42:18,14,11,1, 11.8,1,1, -6.479, 10544.881, 234.849, 52661.313 20/12/31,17:42:18,15,11,1, 11.8,1,1, -6.479, 10544.891, 234.883, 52661.349 20/12/31,17:42:18,16,11,1, 11.8,1,1, -6.479, 10544.910, 234.863, 52661.364 20/12/31,17:42:18,17,11,1, 11.8,1,1, -6.479, 10544.925, 234.863, 52661.341 20/12/31,17:42:18,18,11,1, 11.8,1,1, -6.479, 10544.909, 234.864, 52661.374 20/12/31,17:42:18,19,11,1, 11.8,1,1, -6.479, 10544.915, 234.867, 52661.351 20/12/31,17:42:19,00,11,1, 11.8,1,1, -6.479, 10544.909, 234.867, 52661.351 20/12/31,17:42:19,01,11,1, 11.8,1,1, -6.479, 10544.909, 234.862, 52661.343 20/12/31,17:42:19,02,11,1, 11.8,1,1, -6.479, 10544.904, 234.854, 52661.318 20/12/31,17:42:19,03,11,1, 11.8,1,1, -6.479, 10544.908, 234.857, 52661.367 20/12/31,17:42:19,04,11,1, 11.8,1,1, -6.479, 10544.888, 234.862, 52661.361 20/12/31,17:42:19,05,11,1, 11.8,1,1, -6.479, 10544.897, 234.862, 52661.328 20/12/31,17:42:19,06,11,1, 11.8,1,1, -6.479, 10544.889, 234.844, 52661.345 20/12/31,17:42:19,07,11,1, 11.8,1,1, -6.479, 10544.881, 234.842, 52661.344 20/12/31,17:42:19,08,11,1, 11.8,1,1, -6.479, 10544.900, 234.867, 52661.368 20/12/31,17:42:19,09,11,1, 11.8,1,1, -6.479, 10544.910, 234.859, 52661.346 20/12/31,17:42:19,10,11,1, 11.8,1,1, -6.479, 10544.889, 234.849, 52661.329 20/12/31,17:42:19,11,11,1, 11.8,1,1, -6.479, 10544.862, 234.850, 52661.331 20/12/31,17:42:19,12,11,1, 11.8,1,1, -6.479, 10544.913, 234.853, 52661.257 20/12/31,17:42:19,13,11,1, 11.8,1,1, -6.479, 10544.896, 234.859, 52661.401 20/12/31,17:42:19,14,11,1, 11.8,1,1, -6.479, 10544.868, 234.859, 52661.397 20/12/31,17:42:19,15,11,1, 11.8,1,1, -6.479, 10544.878, 234.859, 52661.397 20/12/31,17:42:19,16,11,1, 11.8,1,1, -6.479, 10544.883, 234.842, 52661.312 20/12/31,17:42:19,17,11,1, 11.8,1,1, -6.479, 10544.871, 234.844, 52661.336 20/12/31,17:42:19,18,11,1, 11.8,1,1, -6.479, 10544.887, 234.865, 52661.375 20/12/31,17:42:19,19,11,1, 11.8,1,1, -6.479, 10544.872, 234.854, 52661.347 20/12/31,17:42:20,00,11,1, 11.8,1,1, -6.479, 10544.868, 234.854, 52661.347 20/12/31,17:42:20,01,11,1, 11.8,1,1, -6.479, 10544.881, 234.859, 52661.351 20/12/31,17:42:20,02,11,1, 11.8,1,1, -6.479, 10544.879, 234.875, 52661.396 20/12/31,17:42:20,03,11,1, 11.8,1,1, -6.479, 10544.915, 234.895, 52661.451 20/12/31,17:42:20,04,11,1, 11.8,1,1, -6.479, 10544.865, 234.889, 52661.532 20/12/31,17:42:20,05,11,1, 11.8,1,1, -6.479, 10544.872, 234.886, 52661.517 20/12/31,17:42:20,06,11,1, 11.8,1,1, -6.479, 10544.875, 234.886, 52661.516 20/12/31,17:42:20,07,11,1, 11.8,1,1, -6.479, 10544.874, 234.915, 52661.501 20/12/31,17:42:20,08,11,1, 11.8,1,1, -6.479, 10544.889, 234.887, 52661.511 20/12/31,17:42:20,09,11,1, 11.8,1,1, -6.479, 10544.880, 234.902, 52661.495 20/12/31,17:42:20,10,11,1, 11.8,1,1, -6.479, 10544.846, 234.895, 52661.485 20/12/31,17:42:20,11,11,1, 11.8,1,1, -6.479, 10544.876, 234.884, 52661.475 20/12/31,17:42:20,12,11,1, 11.8,1,1, -6.479, 10544.879, 234.878, 52661.495 20/12/31,17:42:20,13,11,1, 11.8,1,1, -6.479, 10544.863, 234.898, 52661.499 20/12/31,17:42:20,14,11,1, 11.8,1,1, -6.479, 10544.890, 234.903, 52661.514 20/12/31,17:42:20,15,11,1, 11.8,1,1, -6.479, 10544.873, 234.884, 52661.501 20/12/31,17:42:20,16,11,1, 11.8,1,1, -6.479, 10544.879, 234.900, 52661.512 20/12/31,17:42:20,17,11,1, 11.8,1,1, -6.479, 10544.873, 234.930, 52661.478 20/12/31,17:42:20,18,11,1, 11.8,1,1, -6.479, 10544.842, 234.899, 52661.453 20/12/31,17:42:20,19,11,1, 11.8,1,1, -6.479, 10544.895, 234.893, 52661.405 20/12/31,17:42:21,00,11,1, 11.8,1,1, -6.485, 10544.893, 234.893, 52661.405 20/12/31,17:42:21,01,11,1, 11.8,1,1, -6.485, 10544.869, 234.905, 52661.416 20/12/31,17:42:21,02,11,1, 11.8,1,1, -6.485, 10544.857, 234.932, 52661.713 20/12/31,17:42:21,03,11,1, 11.8,1,1, -6.485, 10544.920, 234.895, 52661.391 20/12/31,17:42:21,04,11,1, 11.8,1,1, -6.485, 10544.900, 234.884, 52661.430 20/12/31,17:42:21,05,11,1, 11.8,1,1, -6.485, 10544.880, 234.856, 52661.466 20/12/31,17:42:21,06,11,1, 11.8,1,1, -6.485, 10544.873, 234.859, 52661.443 20/12/31,17:42:21,07,11,1, 11.8,1,1, -6.485, 10544.880, 234.901, 52661.483 20/12/31,17:42:21,08,11,1, 11.8,1,1, -6.485, 10544.875, 234.885, 52661.451 20/12/31,17:42:21,09,11,1, 11.8,1,1, -6.485, 10544.848, 234.893, 52661.504 20/12/31,17:42:21,10,11,1, 11.8,1,1, -6.485, 10544.855, 234.907, 52661.486 20/12/31,17:42:21,11,11,1, 11.8,1,1, -6.485, 10544.848, 234.910, 52661.484 20/12/31,17:42:21,12,11,1, 11.8,1,1, -6.485, 10544.843, 234.912, 52661.530 20/12/31,17:42:21,13,11,1, 11.8,1,1, -6.485, 10544.857, 234.914, 52661.503 20/12/31,17:42:21,14,11,1, 11.8,1,1, -6.485, 10544.849, 234.912, 52661.459 20/12/31,17:42:21,15,11,1, 11.8,1,1, -6.485, 10544.850, 234.899, 52661.460 20/12/31,17:42:21,16,11,1, 11.8,1,1, -6.485, 10544.848, 234.893, 52661.459 20/12/31,17:42:21,17,11,1, 11.8,1,1, -6.485, 10544.840, 234.890, 52661.478 20/12/31,17:42:21,18,11,1, 11.8,1,1, -6.485, 10544.867, 234.915, 52661.489 20/12/31,17:42:21,19,11,1, 11.8,1,1, -6.485, 10544.855, 234.913, 52661.492 20/12/31,17:42:22,00,12,1, 11.9,1,1, -6.483, 10544.851, 234.913, 52661.492 20/12/31,17:42:22,01,12,1, 11.9,1,1, -6.483, 10544.857, 234.913, 52661.471 20/12/31,17:42:22,02,12,1, 11.9,1,1, -6.483, 10544.843, 234.901, 52661.469 20/12/31,17:42:22,03,12,1, 11.9,1,1, -6.483, 10544.856, 234.917, 52661.504 20/12/31,17:42:22,04,12,1, 11.9,1,1, -6.483, 10544.851, 234.887, 52661.503 20/12/31,17:42:22,05,12,1, 11.9,1,1, -6.483, 10544.851, 234.896, 52661.472 20/12/31,17:42:22,06,12,1, 11.9,1,1, -6.483, 10544.819, 234.909, 52661.509 20/12/31,17:42:22,07,12,1, 11.9,1,1, -6.483, 10544.842, 234.912, 52661.472 20/12/31,17:42:22,08,12,1, 11.9,1,1, -6.483, 10544.843, 234.916, 52661.494 20/12/31,17:42:22,09,12,1, 11.9,1,1, -6.483, 10544.849, 234.907, 52661.500 20/12/31,17:42:22,10,12,1, 11.9,1,1, -6.483, 10544.831, 234.888, 52661.490 20/12/31,17:42:22,11,12,1, 11.9,1,1, -6.483, 10544.828, 234.891, 52661.442 20/12/31,17:42:22,12,12,1, 11.9,1,1, -6.483, 10544.838, 234.897, 52661.490 20/12/31,17:42:22,13,12,1, 11.9,1,1, -6.483, 10544.852, 234.885, 52661.487 20/12/31,17:42:22,14,12,1, 11.9,1,1, -6.483, 10544.838, 234.911, 52661.494 20/12/31,17:42:22,15,12,1, 11.9,1,1, -6.483, 10544.842, 234.912, 52661.484 20/12/31,17:42:22,16,12,1, 11.9,1,1, -6.483, 10544.818, 234.890, 52661.436 20/12/31,17:42:22,17,12,1, 11.9,1,1, -6.483, 10544.837, 234.875, 52661.465 20/12/31,17:42:22,18,12,1, 11.9,1,1, -6.483, 10544.841, 234.886, 52661.445 20/12/31,17:42:22,19,12,1, 11.9,1,1, -6.483, 10544.827, 234.899, 52661.460 20/12/31,17:42:23,00,12,1, 11.8,1,1, -6.480, 10544.826, 234.899, 52661.460 20/12/31,17:42:23,01,12,1, 11.8,1,1, -6.480, 10544.832, 234.893, 52661.500 20/12/31,17:42:23,02,12,1, 11.8,1,1, -6.480, 10544.830, 234.887, 52661.450 20/12/31,17:42:23,03,12,1, 11.8,1,1, -6.480, 10544.819, 234.878, 52661.435 20/12/31,17:42:23,04,12,1, 11.8,1,1, -6.480, 10544.837, 234.891, 52661.453 20/12/31,17:42:23,05,12,1, 11.8,1,1, -6.480, 10544.837, 234.893, 52661.453 20/12/31,17:42:23,06,12,1, 11.8,1,1, -6.480, 10544.814, 234.889, 52661.428 20/12/31,17:42:23,07,12,1, 11.8,1,1, -6.480, 10544.806, 234.902, 52661.432 20/12/31,17:42:23,08,12,1, 11.8,1,1, -6.480, 10544.836, 234.903, 52661.463 20/12/31,17:42:23,09,12,1, 11.8,1,1, -6.480, 10544.821, 234.882, 52661.449 20/12/31,17:42:23,10,12,1, 11.8,1,1, -6.480, 10544.825, 234.878, 52661.461 20/12/31,17:42:23,11,12,1, 11.8,1,1, -6.480, 10544.818, 234.905, 52661.459 20/12/31,17:42:23,12,12,1, 11.8,1,1, -6.480, 10544.810, 234.892, 52661.477 20/12/31,17:42:23,13,12,1, 11.8,1,1, -6.480, 10544.800, 234.897, 52661.483 20/12/31,17:42:23,14,12,1, 11.8,1,1, -6.480, 10544.784, 234.880, 52661.472 20/12/31,17:42:23,15,12,1, 11.8,1,1, -6.480, 10544.826, 234.882, 52661.456 20/12/31,17:42:23,16,12,1, 11.8,1,1, -6.480, 10544.817, 234.904, 52661.480 20/12/31,17:42:23,17,12,1, 11.8,1,1, -6.480, 10544.808, 234.875, 52661.467 20/12/31,17:42:23,18,12,1, 11.8,1,1, -6.480, 10544.811, 234.885, 52661.457 20/12/31,17:42:23,19,12,1, 11.8,1,1, -6.480, 10544.821, 234.869, 52661.451 20/12/31,17:42:24,00,12,1, 11.9,1,1, -6.482, 10544.817, 234.869, 52661.451 20/12/31,17:42:24,01,12,1, 11.9,1,1, -6.482, 10544.817, 234.866, 52661.419 20/12/31,17:42:24,02,12,1, 11.9,1,1, -6.482, 10544.801, 234.889, 52661.448 20/12/31,17:42:24,03,12,1, 11.9,1,1, -6.482, 10544.806, 234.903, 52661.417 20/12/31,17:42:24,04,12,1, 11.9,1,1, -6.482, 10544.805, 234.882, 52661.421 20/12/31,17:42:24,05,12,1, 11.9,1,1, -6.482, 10544.817, 234.892, 52661.443 20/12/31,17:42:24,06,12,1, 11.9,1,1, -6.482, 10544.806, 234.900, 52661.454 20/12/31,17:42:24,07,12,1, 11.9,1,1, -6.482, 10544.799, 234.897, 52661.471 20/12/31,17:42:24,08,12,1, 11.9,1,1, -6.482, 10544.796, 234.867, 52661.450 20/12/31,17:42:24,09,12,1, 11.9,1,1, -6.482, 10544.802, 234.893, 52661.484 20/12/31,17:42:24,10,12,1, 11.9,1,1, -6.482, 10544.823, 234.892, 52661.479 20/12/31,17:42:24,11,12,1, 11.9,1,1, -6.482, 10544.802, 234.899, 52661.542 20/12/31,17:42:24,12,12,1, 11.9,1,1, -6.482, 10544.835, 234.871, 52661.375 20/12/31,17:42:24,13,12,1, 11.9,1,1, -6.482, 10544.802, 234.856, 52661.406 20/12/31,17:42:24,14,12,1, 11.9,1,1, -6.482, 10544.850, 234.880, 52661.240 20/12/31,17:42:24,15,12,1, 11.9,1,1, -6.482, 10544.819, 234.877, 52661.417 20/12/31,17:42:24,16,12,1, 11.9,1,1, -6.482, 10544.806, 234.865, 52661.378 20/12/31,17:42:24,17,12,1, 11.9,1,1, -6.482, 10544.836, 234.871, 52661.450 20/12/31,17:42:24,18,12,1, 11.9,1,1, -6.482, 10544.813, 234.855, 52661.407 20/12/31,17:42:24,19,12,1, 11.9,1,1, -6.482, 10544.815, 234.865, 52661.463 20/12/31,17:42:25,00,12,1, 11.9,1,1, -6.482, 10544.809, 234.865, 52661.463 20/12/31,17:42:25,01,12,1, 11.9,1,1, -6.482, 10544.784, 234.869, 52661.432 20/12/31,17:42:25,02,12,1, 11.9,1,1, -6.482, 10544.782, 234.898, 52661.419 20/12/31,17:42:25,03,12,1, 11.9,1,1, -6.482, 10544.819, 234.895, 52661.364 20/12/31,17:42:25,04,12,1, 11.9,1,1, -6.482, 10544.790, 234.874, 52661.255 20/12/31,17:42:25,05,12,1, 11.9,1,1, -6.482, 10544.804, 234.829, 52661.272 20/12/31,17:42:25,06,12,1, 11.9,1,1, -6.482, 10544.797, 234.859, 52661.243 20/12/31,17:42:25,07,12,1, 11.9,1,1, -6.482, 10544.788, 234.861, 52661.248 20/12/31,17:42:25,08,12,1, 11.9,1,1, -6.482, 10544.761, 234.839, 52661.259 20/12/31,17:42:25,09,12,1, 11.9,1,1, -6.482, 10544.771, 234.852, 52661.190 20/12/31,17:42:25,10,12,1, 11.9,1,1, -6.482, 10544.822, 234.835, 52661.187 20/12/31,17:42:25,11,12,1, 11.9,1,1, -6.482, 10544.803, 234.833, 52661.166 20/12/31,17:42:25,12,12,1, 11.9,1,1, -6.482, 10544.804, 234.824, 52661.182 20/12/31,17:42:25,13,12,1, 11.9,1,1, -6.482, 10544.779, 234.865, 52661.236 20/12/31,17:42:25,14,12,1, 11.9,1,1, -6.482, 10544.790, 234.841, 52661.208 20/12/31,17:42:25,15,12,1, 11.9,1,1, -6.482, 10544.799, 234.851, 52661.229 20/12/31,17:42:25,16,12,1, 11.9,1,1, -6.482, 10544.771, 234.852, 52661.235 20/12/31,17:42:25,17,12,1, 11.9,1,1, -6.482, 10544.793, 234.868, 52661.255 20/12/31,17:42:25,18,12,1, 11.9,1,1, -6.482, 10544.786, 234.836, 52661.218 20/12/31,17:42:25,19,12,1, 11.9,1,1, -6.482, 10544.782, 234.849, 52661.250 20/12/31,17:42:26,00,12,1, 11.9,1,1, -6.483, 10544.776, 234.849, 52661.250 20/12/31,17:42:26,01,12,1, 11.9,1,1, -6.483, 10544.779, 234.860, 52661.207 20/12/31,17:42:26,02,12,1, 11.9,1,1, -6.483, 10544.764, 234.862, 52661.186 20/12/31,17:42:26,03,12,1, 11.9,1,1, -6.483, 10544.746, 234.837, 52661.207 20/12/31,17:42:26,04,12,1, 11.9,1,1, -6.483, 10544.773, 234.854, 52661.206 20/12/31,17:42:26,05,12,1, 11.9,1,1, -6.483, 10544.760, 234.837, 52661.224 20/12/31,17:42:26,06,12,1, 11.9,1,1, -6.483, 10544.769, 234.848, 52661.209 20/12/31,17:42:26,07,12,1, 11.9,1,1, -6.483, 10544.795, 234.873, 52661.230 20/12/31,17:42:26,08,12,1, 11.9,1,1, -6.483, 10544.794, 234.850, 52661.248 20/12/31,17:42:26,09,12,1, 11.9,1,1, -6.483, 10544.815, 234.861, 52661.249 20/12/31,17:42:26,10,12,1, 11.9,1,1, -6.483, 10544.786, 234.830, 52661.198 20/12/31,17:42:26,11,12,1, 11.9,1,1, -6.483, 10544.786, 234.853, 52661.202 20/12/31,17:42:26,12,12,1, 11.9,1,1, -6.483, 10544.785, 234.865, 52661.205 20/12/31,17:42:26,13,12,1, 11.9,1,1, -6.483, 10544.797, 234.840, 52661.221 20/12/31,17:42:26,14,12,1, 11.9,1,1, -6.483, 10544.805, 234.875, 52661.262 20/12/31,17:42:26,15,12,1, 11.9,1,1, -6.483, 10544.778, 234.863, 52661.251 20/12/31,17:42:26,16,12,1, 11.9,1,1, -6.483, 10544.759, 234.849, 52661.217 20/12/31,17:42:26,17,12,1, 11.9,1,1, -6.483, 10544.780, 234.854, 52661.227 20/12/31,17:42:26,18,12,1, 11.9,1,1, -6.483, 10544.804, 234.858, 52661.220 20/12/31,17:42:26,19,12,1, 11.9,1,1, -6.483, 10544.808, 234.852, 52661.219 20/12/31,17:42:27,00,12,1, 11.8,1,1, -6.482, 10544.801, 234.852, 52661.219 20/12/31,17:42:27,01,12,1, 11.8,1,1, -6.482, 10544.799, 234.852, 52661.218 20/12/31,17:42:27,02,12,1, 11.8,1,1, -6.482, 10544.795, 234.855, 52661.202 20/12/31,17:42:27,03,12,1, 11.8,1,1, -6.482, 10544.804, 234.868, 52661.200 20/12/31,17:42:27,04,12,1, 11.8,1,1, -6.482, 10544.789, 234.878, 52661.183 20/12/31,17:42:27,05,12,1, 11.8,1,1, -6.482, 10544.801, 234.853, 52661.220 20/12/31,17:42:27,06,12,1, 11.8,1,1, -6.482, 10544.776, 234.858, 52661.222 20/12/31,17:42:27,07,12,1, 11.8,1,1, -6.482, 10544.793, 234.865, 52661.200 20/12/31,17:42:27,08,12,1, 11.8,1,1, -6.482, 10544.769, 234.859, 52661.197 20/12/31,17:42:27,09,12,1, 11.8,1,1, -6.482, 10544.763, 234.841, 52661.192 20/12/31,17:42:27,10,12,1, 11.8,1,1, -6.482, 10544.791, 234.861, 52661.204 20/12/31,17:42:27,11,12,1, 11.8,1,1, -6.482, 10544.789, 234.835, 52661.229 20/12/31,17:42:27,12,12,1, 11.8,1,1, -6.482, 10544.763, 234.842, 52661.182 20/12/31,17:42:27,13,12,1, 11.8,1,1, -6.482, 10544.756, 234.845, 52661.213 20/12/31,17:42:27,14,12,1, 11.8,1,1, -6.482, 10544.736, 234.850, 52661.165 20/12/31,17:42:27,15,12,1, 11.8,1,1, -6.482, 10544.760, 234.859, 52661.191 20/12/31,17:42:27,16,12,1, 11.8,1,1, -6.482, 10544.783, 234.862, 52661.226 20/12/31,17:42:27,17,12,1, 11.8,1,1, -6.482, 10544.750, 234.866, 52661.199 20/12/31,17:42:27,18,12,1, 11.8,1,1, -6.482, 10544.786, 234.851, 52661.172 20/12/31,17:42:27,19,12,1, 11.8,1,1, -6.482, 10544.771, 234.873, 52661.200 20/12/31,17:42:28,00,12,1, 11.9,1,1, -6.480, 10544.767, 234.873, 52661.200 20/12/31,17:42:28,01,12,1, 11.9,1,1, -6.480, 10544.760, 234.849, 52661.195 20/12/31,17:42:28,02,12,1, 11.9,1,1, -6.480, 10544.759, 234.831, 52661.155 20/12/31,17:42:28,03,12,1, 11.9,1,1, -6.480, 10544.759, 234.851, 52661.217 20/12/31,17:42:28,04,12,1, 11.9,1,1, -6.480, 10544.777, 234.841, 52661.177 20/12/31,17:42:28,05,12,1, 11.9,1,1, -6.480, 10544.790, 234.863, 52661.200 20/12/31,17:42:28,06,12,1, 11.9,1,1, -6.480, 10544.783, 234.848, 52661.157 20/12/31,17:42:28,07,12,1, 11.9,1,1, -6.480, 10544.766, 234.839, 52661.157 20/12/31,17:42:28,08,12,1, 11.9,1,1, -6.480, 10544.794, 234.858, 52661.209 20/12/31,17:42:28,09,12,1, 11.9,1,1, -6.480, 10544.774, 234.861, 52661.186 20/12/31,17:42:28,10,12,1, 11.9,1,1, -6.480, 10544.753, 234.838, 52661.159 20/12/31,17:42:28,11,12,1, 11.9,1,1, -6.480, 10544.780, 234.861, 52661.178 20/12/31,17:42:28,12,12,1, 11.9,1,1, -6.480, 10544.776, 234.845, 52661.176 20/12/31,17:42:28,13,12,1, 11.9,1,1, -6.480, 10544.748, 234.819, 52661.174 20/12/31,17:42:28,14,12,1, 11.9,1,1, -6.480, 10544.775, 234.850, 52661.148 20/12/31,17:42:28,15,12,1, 11.9,1,1, -6.480, 10544.750, 234.828, 52661.154 20/12/31,17:42:28,16,12,1, 11.9,1,1, -6.480, 10544.762, 234.857, 52661.147 20/12/31,17:42:28,17,12,1, 11.9,1,1, -6.480, 10544.759, 234.845, 52661.113 20/12/31,17:42:28,18,12,1, 11.9,1,1, -6.480, 10544.769, 234.815, 52661.131 20/12/31,17:42:28,19,12,1, 11.9,1,1, -6.480, 10544.767, 234.839, 52661.165 20/12/31,17:42:29,00,12,1, 11.8,1,1, -6.482, 10544.767, 234.839, 52661.165 20/12/31,17:42:29,01,12,1, 11.8,1,1, -6.482, 10544.780, 234.838, 52661.121 20/12/31,17:42:29,02,12,1, 11.8,1,1, -6.482, 10544.749, 234.837, 52661.135 20/12/31,17:42:29,03,12,1, 11.8,1,1, -6.482, 10544.752, 234.845, 52661.168 20/12/31,17:42:29,04,12,1, 11.8,1,1, -6.482, 10544.766, 234.848, 52661.177 20/12/31,17:42:29,05,12,1, 11.8,1,1, -6.482, 10544.761, 234.827, 52661.176 20/12/31,17:42:29,06,12,1, 11.8,1,1, -6.482, 10544.770, 234.864, 52661.144 20/12/31,17:42:29,07,12,1, 11.8,1,1, -6.482, 10544.758, 234.834, 52661.151 20/12/31,17:42:29,08,12,1, 11.8,1,1, -6.482, 10544.743, 234.852, 52661.160 20/12/31,17:42:29,09,12,1, 11.8,1,1, -6.482, 10544.765, 234.869, 52661.163 20/12/31,17:42:29,10,12,1, 11.8,1,1, -6.482, 10544.734, 234.854, 52661.132 20/12/31,17:42:29,11,12,1, 11.8,1,1, -6.482, 10544.763, 234.876, 52661.139 20/12/31,17:42:29,12,12,1, 11.8,1,1, -6.482, 10544.761, 234.826, 52661.173 20/12/31,17:42:29,13,12,1, 11.8,1,1, -6.482, 10544.739, 234.840, 52661.135 20/12/31,17:42:29,14,12,1, 11.8,1,1, -6.482, 10544.741, 234.839, 52661.112 20/12/31,17:42:29,15,12,1, 11.8,1,1, -6.482, 10544.738, 234.838, 52661.141 20/12/31,17:42:29,16,12,1, 11.8,1,1, -6.482, 10544.753, 234.827, 52661.153 20/12/31,17:42:29,17,12,1, 11.8,1,1, -6.482, 10544.749, 234.837, 52661.132 20/12/31,17:42:29,18,12,1, 11.8,1,1, -6.482, 10544.762, 234.832, 52661.038 20/12/31,17:42:29,19,12,1, 11.8,1,1, -6.482, 10544.773, 234.855, 52661.133 20/12/31,17:42:30,00,12,1, 11.9,1,1, -6.481, 10544.767, 234.855, 52661.133 20/12/31,17:42:30,01,12,1, 11.9,1,1, -6.481, 10544.732, 234.854, 52661.260 20/12/31,17:42:30,02,12,1, 11.9,1,1, -6.481, 10544.772, 234.845, 52661.125 20/12/31,17:42:30,03,12,1, 11.9,1,1, -6.481, 10544.750, 234.827, 52661.139 20/12/31,17:42:30,04,12,1, 11.9,1,1, -6.481, 10544.722, 234.856, 52661.131 20/12/31,17:42:30,05,12,1, 11.9,1,1, -6.481, 10544.763, 234.843, 52661.131 20/12/31,17:42:30,06,12,1, 11.9,1,1, -6.481, 10544.756, 234.850, 52661.143 20/12/31,17:42:30,07,12,1, 11.9,1,1, -6.481, 10544.735, 234.851, 52661.138 20/12/31,17:42:30,08,12,1, 11.9,1,1, -6.481, 10544.744, 234.858, 52661.149 20/12/31,17:42:30,09,12,1, 11.9,1,1, -6.481, 10544.745, 234.831, 52661.134 20/12/31,17:42:30,10,12,1, 11.9,1,1, -6.481, 10544.740, 234.853, 52661.091 20/12/31,17:42:30,11,12,1, 11.9,1,1, -6.481, 10544.745, 234.851, 52661.103 20/12/31,17:42:30,12,12,1, 11.9,1,1, -6.481, 10544.719, 234.823, 52661.135 20/12/31,17:42:30,13,12,1, 11.9,1,1, -6.481, 10544.719, 234.827, 52661.100 20/12/31,17:42:30,14,12,1, 11.9,1,1, -6.481, 10544.747, 234.841, 52661.093 20/12/31,17:42:30,15,12,1, 11.9,1,1, -6.481, 10544.733, 234.830, 52661.121 20/12/31,17:42:30,16,12,1, 11.9,1,1, -6.481, 10544.740, 234.834, 52661.080 20/12/31,17:42:30,17,12,1, 11.9,1,1, -6.481, 10544.745, 234.834, 52661.097 20/12/31,17:42:30,18,12,1, 11.9,1,1, -6.481, 10544.715, 234.842, 52661.092 20/12/31,17:42:30,19,12,1, 11.9,1,1, -6.481, 10544.734, 234.828, 52661.110 20/12/31,17:42:31,00,12,1, 11.9,1,1, -6.480, 10544.734, 234.828, 52661.110 20/12/31,17:42:31,01,12,1, 11.9,1,1, -6.480, 10544.725, 234.847, 52661.143 20/12/31,17:42:31,02,12,1, 11.9,1,1, -6.480, 10544.725, 234.813, 52661.107 20/12/31,17:42:31,03,12,1, 11.9,1,1, -6.480, 10544.721, 234.840, 52661.112 20/12/31,17:42:31,04,12,1, 11.9,1,1, -6.480, 10544.741, 234.809, 52661.110 20/12/31,17:42:31,05,12,1, 11.9,1,1, -6.480, 10544.714, 234.829, 52661.079 20/12/31,17:42:31,06,12,1, 11.9,1,1, -6.480, 10544.735, 234.821, 52661.138 20/12/31,17:42:31,07,12,1, 11.9,1,1, -6.480, 10544.721, 234.839, 52661.130 20/12/31,17:42:31,08,12,1, 11.9,1,1, -6.480, 10544.748, 234.848, 52661.103 20/12/31,17:42:31,09,12,1, 11.9,1,1, -6.480, 10544.717, 234.837, 52661.097 20/12/31,17:42:31,10,12,1, 11.9,1,1, -6.480, 10544.724, 234.861, 52661.107 20/12/31,17:42:31,11,12,1, 11.9,1,1, -6.480, 10544.732, 234.830, 52661.145 20/12/31,17:42:31,12,12,1, 11.9,1,1, -6.480, 10544.737, 234.838, 52661.096 20/12/31,17:42:31,13,12,1, 11.9,1,1, -6.480, 10544.727, 234.832, 52661.090 20/12/31,17:42:31,14,12,1, 11.9,1,1, -6.480, 10544.705, 234.840, 52661.093 20/12/31,17:42:31,15,12,1, 11.9,1,1, -6.480, 10544.711, 234.831, 52661.092 20/12/31,17:42:31,16,12,1, 11.9,1,1, -6.480, 10544.727, 234.846, 52661.147 20/12/31,17:42:31,17,12,1, 11.9,1,1, -6.480, 10544.704, 234.815, 52661.126 20/12/31,17:42:31,18,12,1, 11.9,1,1, -6.480, 10544.739, 234.852, 52661.142 20/12/31,17:42:31,19,12,1, 11.9,1,1, -6.480, 10544.716, 234.832, 52661.107 20/12/31,17:42:32,00,12,1, 11.9,1,1, -6.481, 10544.709, 234.832, 52661.107 20/12/31,17:42:32,01,12,1, 11.9,1,1, -6.481, 10544.703, 234.836, 52661.115 20/12/31,17:42:32,02,12,1, 11.9,1,1, -6.481, 10544.718, 234.842, 52661.155 20/12/31,17:42:32,03,12,1, 11.9,1,1, -6.481, 10544.745, 234.852, 52661.116 20/12/31,17:42:32,04,12,1, 11.9,1,1, -6.481, 10544.710, 234.825, 52661.128 20/12/31,17:42:32,05,12,1, 11.9,1,1, -6.481, 10544.724, 234.833, 52661.104 20/12/31,17:42:32,06,12,1, 11.9,1,1, -6.481, 10544.711, 234.831, 52661.092 20/12/31,17:42:32,07,12,1, 11.9,1,1, -6.481, 10544.717, 234.852, 52661.132 20/12/31,17:42:32,08,12,1, 11.9,1,1, -6.481, 10544.712, 234.841, 52661.088 20/12/31,17:42:32,09,12,1, 11.9,1,1, -6.481, 10544.720, 234.843, 52661.095 20/12/31,17:42:32,10,12,1, 11.9,1,1, -6.481, 10544.720, 234.830, 52661.118 20/12/31,17:42:32,11,12,1, 11.9,1,1, -6.481, 10544.714, 234.846, 52661.095 20/12/31,17:42:32,12,12,1, 11.9,1,1, -6.481, 10544.728, 234.840, 52661.056 20/12/31,17:42:32,13,12,1, 11.9,1,1, -6.481, 10544.701, 234.845, 52661.082 20/12/31,17:42:32,14,12,1, 11.9,1,1, -6.481, 10544.708, 234.841, 52661.143 20/12/31,17:42:32,15,12,1, 11.9,1,1, -6.481, 10544.679, 234.828, 52661.059 20/12/31,17:42:32,16,12,1, 11.9,1,1, -6.481, 10544.702, 234.831, 52661.083 20/12/31,17:42:32,17,12,1, 11.9,1,1, -6.481, 10544.696, 234.827, 52661.086 20/12/31,17:42:32,18,12,1, 11.9,1,1, -6.481, 10544.705, 234.829, 52661.099 20/12/31,17:42:32,19,12,1, 11.9,1,1, -6.481, 10544.696, 234.810, 52661.061 20/12/31,17:42:33,00,12,1, 11.9,1,1, -6.484, 10544.692, 234.810, 52661.061 20/12/31,17:42:33,01,12,1, 11.9,1,1, -6.484, 10544.708, 234.842, 52661.087 20/12/31,17:42:33,02,12,1, 11.9,1,1, -6.484, 10544.716, 234.830, 52661.102 20/12/31,17:42:33,03,12,1, 11.9,1,1, -6.484, 10544.690, 234.820, 52661.058 20/12/31,17:42:33,04,12,1, 11.9,1,1, -6.484, 10544.707, 234.819, 52661.088 20/12/31,17:42:33,05,12,1, 11.9,1,1, -6.484, 10544.728, 234.792, 52660.792 20/12/31,17:42:33,06,12,1, 11.9,1,1, -6.484, 10544.706, 234.806, 52661.044 20/12/31,17:42:33,07,12,1, 11.9,1,1, -6.484, 10544.683, 234.840, 52661.101 20/12/31,17:42:33,08,12,1, 11.9,1,1, -6.484, 10544.698, 234.809, 52661.055 20/12/31,17:42:33,09,12,1, 11.9,1,1, -6.484, 10544.683, 234.806, 52661.052 20/12/31,17:42:33,10,12,1, 11.9,1,1, -6.484, 10544.689, 234.832, 52661.076 20/12/31,17:42:33,11,12,1, 11.9,1,1, -6.484, 10544.695, 234.840, 52661.081 20/12/31,17:42:33,12,12,1, 11.9,1,1, -6.484, 10544.698, 234.844, 52661.096 20/12/31,17:42:33,13,12,1, 11.9,1,1, -6.484, 10544.689, 234.832, 52661.066 20/12/31,17:42:33,14,12,1, 11.9,1,1, -6.484, 10544.692, 234.816, 52661.072 20/12/31,17:42:33,15,12,1, 11.9,1,1, -6.484, 10544.696, 234.824, 52661.104 20/12/31,17:42:33,16,12,1, 11.9,1,1, -6.484, 10544.684, 234.830, 52661.074 20/12/31,17:42:33,17,12,1, 11.9,1,1, -6.484, 10544.687, 234.830, 52661.116 20/12/31,17:42:33,18,12,1, 11.9,1,1, -6.484, 10544.719, 234.820, 52661.050 20/12/31,17:42:33,19,12,1, 11.9,1,1, -6.484, 10544.691, 234.801, 52661.094 20/12/31,17:42:34,00,12,1, 11.9,1,1, -6.481, 10544.684, 234.801, 52661.094 20/12/31,17:42:34,01,12,1, 11.9,1,1, -6.481, 10544.698, 234.812, 52661.092 20/12/31,17:42:34,02,12,1, 11.9,1,1, -6.481, 10544.723, 234.815, 52661.069 20/12/31,17:42:34,03,12,1, 11.9,1,1, -6.481, 10544.692, 234.805, 52661.066 20/12/31,17:42:34,04,12,1, 11.9,1,1, -6.481, 10544.691, 234.818, 52661.052 20/12/31,17:42:34,05,12,1, 11.9,1,1, -6.481, 10544.720, 234.827, 52661.080 20/12/31,17:42:34,06,12,1, 11.9,1,1, -6.481, 10544.680, 234.825, 52661.063 20/12/31,17:42:34,07,12,1, 11.9,1,1, -6.481, 10544.729, 234.837, 52661.056 20/12/31,17:42:34,08,12,1, 11.9,1,1, -6.481, 10544.693, 234.819, 52661.066 20/12/31,17:42:34,09,12,1, 11.9,1,1, -6.481, 10544.668, 234.790, 52660.819 20/12/31,17:42:34,10,12,1, 11.9,1,1, -6.481, 10544.677, 234.815, 52661.204 20/12/31,17:42:34,11,12,1, 11.9,1,1, -6.481, 10544.702, 234.826, 52661.095 20/12/31,17:42:34,12,12,1, 11.9,1,1, -6.481, 10544.709, 234.817, 52661.091 20/12/31,17:42:34,13,12,1, 11.9,1,1, -6.481, 10544.680, 234.797, 52661.098 20/12/31,17:42:34,14,12,1, 11.9,1,1, -6.481, 10544.692, 234.810, 52661.041 20/12/31,17:42:34,15,12,1, 11.9,1,1, -6.481, 10544.687, 234.840, 52661.089 20/12/31,17:42:34,16,12,1, 11.9,1,1, -6.481, 10544.691, 234.816, 52661.035 20/12/31,17:42:34,17,12,1, 11.9,1,1, -6.481, 10544.672, 234.811, 52661.027 20/12/31,17:42:34,18,12,1, 11.9,1,1, -6.481, 10544.729, 234.825, 52661.147 20/12/31,17:42:34,19,12,1, 11.9,1,1, -6.481, 10544.643, 234.836, 52661.070 20/12/31,17:42:35,00,12,1, 11.9,1,1, -6.482, 10544.642, 234.836, 52661.070 20/12/31,17:42:35,01,12,1, 11.9,1,1, -6.482, 10544.668, 234.813, 52661.101 20/12/31,17:42:35,02,12,1, 11.9,1,1, -6.482, 10544.683, 234.788, 52661.031 20/12/31,17:42:35,03,12,1, 11.9,1,1, -6.482, 10544.691, 234.811, 52661.041 20/12/31,17:42:35,04,12,1, 11.9,1,1, -6.482, 10544.682, 234.781, 52661.015 20/12/31,17:42:35,05,12,1, 11.9,1,1, -6.482, 10544.685, 234.821, 52661.016 20/12/31,17:42:35,06,12,1, 11.9,1,1, -6.482, 10544.672, 234.797, 52661.029 20/12/31,17:42:35,07,12,1, 11.9,1,1, -6.482, 10544.690, 234.784, 52661.034 20/12/31,17:42:35,08,12,1, 11.9,1,1, -6.482, 10544.689, 234.806, 52661.042 20/12/31,17:42:35,09,12,1, 11.9,1,1, -6.482, 10544.696, 234.817, 52661.072 20/12/31,17:42:35,10,12,1, 11.9,1,1, -6.482, 10544.687, 234.800, 52661.074 20/12/31,17:42:35,11,12,1, 11.9,1,1, -6.482, 10544.693, 234.816, 52661.035 20/12/31,17:42:35,12,12,1, 11.9,1,1, -6.482, 10544.681, 234.800, 52661.049 20/12/31,17:42:35,13,12,1, 11.9,1,1, -6.482, 10544.690, 234.808, 52661.052 20/12/31,17:42:35,14,12,1, 11.9,1,1, -6.482, 10544.682, 234.792, 52661.029 20/12/31,17:42:35,15,12,1, 11.9,1,1, -6.482, 10544.703, 234.812, 52661.043 20/12/31,17:42:35,16,12,1, 11.9,1,1, -6.482, 10544.708, 234.814, 52661.041 20/12/31,17:42:35,17,12,1, 11.9,1,1, -6.482, 10544.690, 234.791, 52661.039 20/12/31,17:42:35,18,12,1, 11.9,1,1, -6.482, 10544.687, 234.793, 52661.038 20/12/31,17:42:35,19,12,1, 11.9,1,1, -6.482, 10544.681, 234.807, 52661.025 20/12/31,17:42:36,00,12,1, 11.9,1,1, -6.484, 10544.676, 234.807, 52661.025 20/12/31,17:42:36,01,12,1, 11.9,1,1, -6.484, 10544.680, 234.811, 52661.031 20/12/31,17:42:36,02,12,1, 11.9,1,1, -6.484, 10544.682, 234.815, 52661.057 20/12/31,17:42:36,03,12,1, 11.9,1,1, -6.484, 10544.657, 234.791, 52661.014 20/12/31,17:42:36,04,12,1, 11.9,1,1, -6.484, 10544.676, 234.825, 52661.037 20/12/31,17:42:36,05,12,1, 11.9,1,1, -6.484, 10544.678, 234.814, 52661.060 20/12/31,17:42:36,06,12,1, 11.9,1,1, -6.484, 10544.670, 234.807, 52661.035 20/12/31,17:42:36,07,12,1, 11.9,1,1, -6.484, 10544.660, 234.779, 52661.031 20/12/31,17:42:36,08,12,1, 11.9,1,1, -6.484, 10544.685, 234.795, 52661.012 20/12/31,17:42:36,09,12,1, 11.9,1,1, -6.484, 10544.675, 234.819, 52661.030 20/12/31,17:42:36,10,12,1, 11.9,1,1, -6.484, 10544.659, 234.815, 52661.032 20/12/31,17:42:36,11,12,1, 11.9,1,1, -6.484, 10544.688, 234.802, 52661.030 20/12/31,17:42:36,12,12,1, 11.9,1,1, -6.484, 10544.654, 234.808, 52660.987 20/12/31,17:42:36,13,12,1, 11.9,1,1, -6.484, 10544.662, 234.812, 52660.979 20/12/31,17:42:36,14,12,1, 11.9,1,1, -6.484, 10544.690, 234.801, 52660.943 20/12/31,17:42:36,15,12,1, 11.9,1,1, -6.484, 10544.642, 234.821, 52661.038 20/12/31,17:42:36,16,12,1, 11.9,1,1, -6.484, 10544.667, 234.808, 52661.014 20/12/31,17:42:36,17,12,1, 11.9,1,1, -6.484, 10544.688, 234.802, 52661.013 20/12/31,17:42:36,18,12,1, 11.9,1,1, -6.484, 10544.681, 234.772, 52661.015 20/12/31,17:42:36,19,12,1, 11.9,1,1, -6.484, 10544.710, 234.807, 52661.018 20/12/31,17:42:37,00,12,1, 11.9,1,1, -6.482, 10544.709, 234.807, 52661.018 20/12/31,17:42:37,01,12,1, 11.9,1,1, -6.482, 10544.668, 234.798, 52661.002 20/12/31,17:42:37,02,12,1, 11.9,1,1, -6.482, 10544.647, 234.790, 52660.962 20/12/31,17:42:37,03,12,1, 11.9,1,1, -6.482, 10544.693, 234.805, 52660.987 20/12/31,17:42:37,04,12,1, 11.9,1,1, -6.482, 10544.668, 234.776, 52660.993 20/12/31,17:42:37,05,12,1, 11.9,1,1, -6.482, 10544.677, 234.787, 52660.978 20/12/31,17:42:37,06,12,1, 11.9,1,1, -6.482, 10544.687, 234.776, 52660.961 20/12/31,17:42:37,07,12,1, 11.9,1,1, -6.482, 10544.673, 234.784, 52661.004 20/12/31,17:42:37,08,12,1, 11.9,1,1, -6.482, 10544.643, 234.766, 52660.974 20/12/31,17:42:37,09,12,1, 11.9,1,1, -6.482, 10544.673, 234.798, 52661.005 20/12/31,17:42:37,10,12,1, 11.9,1,1, -6.482, 10544.681, 234.799, 52661.018 20/12/31,17:42:37,11,12,1, 11.9,1,1, -6.482, 10544.643, 234.788, 52660.969 20/12/31,17:42:37,12,12,1, 11.9,1,1, -6.482, 10544.650, 234.773, 52660.992 20/12/31,17:42:37,13,12,1, 11.9,1,1, -6.482, 10544.654, 234.797, 52660.974 20/12/31,17:42:37,14,12,1, 11.9,1,1, -6.482, 10544.668, 234.784, 52661.015 20/12/31,17:42:37,15,12,1, 11.9,1,1, -6.482, 10544.657, 234.784, 52661.006 20/12/31,17:42:37,16,12,1, 11.9,1,1, -6.482, 10544.651, 234.809, 52660.984 20/12/31,17:42:37,17,12,1, 11.9,1,1, -6.482, 10544.674, 234.782, 52661.033 20/12/31,17:42:37,18,12,1, 11.9,1,1, -6.482, 10544.630, 234.784, 52660.989 20/12/31,17:42:37,19,12,1, 11.9,1,1, -6.482, 10544.649, 234.779, 52660.981 20/12/31,17:42:38,00,11,1, 11.8,1,1, -6.483, 10544.642, 234.779, 52660.981 20/12/31,17:42:38,01,11,1, 11.8,1,1, -6.483, 10544.650, 234.775, 52661.018 20/12/31,17:42:38,02,11,1, 11.8,1,1, -6.483, 10544.660, 234.784, 52660.992 20/12/31,17:42:38,03,11,1, 11.8,1,1, -6.483, 10544.651, 234.764, 52660.964 20/12/31,17:42:38,04,11,1, 11.8,1,1, -6.483, 10544.645, 234.782, 52660.967 20/12/31,17:42:38,05,11,1, 11.8,1,1, -6.483, 10544.653, 234.761, 52660.985 20/12/31,17:42:38,06,11,1, 11.8,1,1, -6.483, 10544.635, 234.787, 52660.995 20/12/31,17:42:38,07,11,1, 11.8,1,1, -6.483, 10544.650, 234.799, 52660.991 20/12/31,17:42:38,08,11,1, 11.8,1,1, -6.483, 10544.642, 234.760, 52660.953 20/12/31,17:42:38,09,11,1, 11.8,1,1, -6.483, 10544.629, 234.777, 52660.969 20/12/31,17:42:38,10,11,1, 11.8,1,1, -6.483, 10544.669, 234.798, 52661.029 20/12/31,17:42:38,11,11,1, 11.8,1,1, -6.483, 10544.622, 234.811, 52661.050 20/12/31,17:42:38,12,11,1, 11.8,1,1, -6.483, 10544.627, 234.766, 52660.980 20/12/31,17:42:38,13,11,1, 11.8,1,1, -6.483, 10544.643, 234.764, 52661.025 20/12/31,17:42:38,14,11,1, 11.8,1,1, -6.483, 10544.599, 234.768, 52660.949 20/12/31,17:42:38,15,11,1, 11.8,1,1, -6.483, 10544.637, 234.773, 52661.010 20/12/31,17:42:38,16,11,1, 11.8,1,1, -6.483, 10544.648, 234.790, 52660.969 20/12/31,17:42:38,17,11,1, 11.8,1,1, -6.483, 10544.643, 234.762, 52660.954 20/12/31,17:42:38,18,11,1, 11.8,1,1, -6.483, 10544.644, 234.767, 52660.938 20/12/31,17:42:38,19,11,1, 11.8,1,1, -6.483, 10544.624, 234.757, 52660.951 20/12/31,17:42:39,00,11,1, 11.9,1,1, -6.482, 10544.617, 234.757, 52660.951 20/12/31,17:42:39,01,11,1, 11.9,1,1, -6.482, 10544.650, 234.755, 52660.932 20/12/31,17:42:39,02,11,1, 11.9,1,1, -6.482, 10544.667, 234.776, 52660.959 20/12/31,17:42:39,03,11,1, 11.9,1,1, -6.482, 10544.624, 234.745, 52660.939 20/12/31,17:42:39,04,11,1, 11.9,1,1, -6.482, 10544.643, 234.758, 52660.962 20/12/31,17:42:39,05,11,1, 11.9,1,1, -6.482, 10544.618, 234.764, 52660.956 20/12/31,17:42:39,06,11,1, 11.9,1,1, -6.482, 10544.669, 234.775, 52660.993 20/12/31,17:42:39,07,11,1, 11.9,1,1, -6.482, 10544.658, 234.746, 52660.949 20/12/31,17:42:39,08,11,1, 11.9,1,1, -6.482, 10544.667, 234.752, 52660.980 20/12/31,17:42:39,09,11,1, 11.9,1,1, -6.482, 10544.637, 234.759, 52660.954 20/12/31,17:42:39,10,11,1, 11.9,1,1, -6.482, 10544.672, 234.758, 52660.967 20/12/31,17:42:39,11,11,1, 11.9,1,1, -6.482, 10544.649, 234.752, 52660.956 20/12/31,17:42:39,12,11,1, 11.9,1,1, -6.482, 10544.638, 234.753, 52660.954 20/12/31,17:42:39,13,11,1, 11.9,1,1, -6.482, 10544.648, 234.756, 52660.899 20/12/31,17:42:39,14,11,1, 11.9,1,1, -6.482, 10544.640, 234.753, 52660.931 20/12/31,17:42:39,15,11,1, 11.9,1,1, -6.482, 10544.653, 234.761, 52660.958 20/12/31,17:42:39,16,11,1, 11.9,1,1, -6.482, 10544.642, 234.728, 52660.915 20/12/31,17:42:39,17,11,1, 11.9,1,1, -6.482, 10544.636, 234.737, 52660.937 20/12/31,17:42:39,18,11,1, 11.9,1,1, -6.482, 10544.626, 234.763, 52660.891 20/12/31,17:42:39,19,11,1, 11.9,1,1, -6.482, 10544.632, 234.772, 52660.941 20/12/31,17:42:40,00,11,1, 11.8,1,1, -6.480, 10544.626, 234.772, 52660.941 20/12/31,17:42:40,01,11,1, 11.8,1,1, -6.480, 10544.657, 234.768, 52661.005 20/12/31,17:42:40,02,11,1, 11.8,1,1, -6.480, 10544.603, 234.733, 52660.895 20/12/31,17:42:40,03,11,1, 11.8,1,1, -6.480, 10544.618, 234.785, 52660.982 20/12/31,17:42:40,04,11,1, 11.8,1,1, -6.480, 10544.637, 234.757, 52660.995 20/12/31,17:42:40,05,11,1, 11.8,1,1, -6.480, 10544.628, 234.745, 52660.935 20/12/31,17:42:40,06,11,1, 11.8,1,1, -6.480, 10544.620, 234.753, 52660.944 20/12/31,17:42:40,07,11,1, 11.8,1,1, -6.480, 10544.649, 234.739, 52660.950 20/12/31,17:42:40,08,11,1, 11.8,1,1, -6.480, 10544.652, 234.749, 52660.958 20/12/31,17:42:40,09,11,1, 11.8,1,1, -6.480, 10544.635, 234.750, 52660.935 20/12/31,17:42:40,10,11,1, 11.8,1,1, -6.480, 10544.641, 234.754, 52660.931 20/12/31,17:42:40,11,11,1, 11.8,1,1, -6.480, 10544.612, 234.718, 52660.902 20/12/31,17:42:40,12,11,1, 11.8,1,1, -6.480, 10544.631, 234.738, 52660.915 20/12/31,17:42:40,13,11,1, 11.8,1,1, -6.480, 10544.613, 234.739, 52660.956 20/12/31,17:42:40,14,11,1, 11.8,1,1, -6.480, 10544.629, 234.759, 52660.950 20/12/31,17:42:40,15,11,1, 11.8,1,1, -6.480, 10544.635, 234.749, 52660.943 20/12/31,17:42:40,16,11,1, 11.8,1,1, -6.480, 10544.645, 234.741, 52660.939 20/12/31,17:42:40,17,11,1, 11.8,1,1, -6.480, 10544.645, 234.734, 52660.903 20/12/31,17:42:40,18,11,1, 11.8,1,1, -6.480, 10544.643, 234.715, 52660.908 20/12/31,17:42:40,19,11,1, 11.8,1,1, -6.480, 10544.640, 234.728, 52660.894 20/12/31,17:42:41,00,11,1, 11.8,1,1, -6.482, 10544.634, 234.728, 52660.894 20/12/31,17:42:41,01,11,1, 11.8,1,1, -6.482, 10544.617, 234.731, 52660.887 20/12/31,17:42:41,02,11,1, 11.8,1,1, -6.482, 10544.640, 234.754, 52660.926 20/12/31,17:42:41,03,11,1, 11.8,1,1, -6.482, 10544.637, 234.743, 52660.937 20/12/31,17:42:41,04,11,1, 11.8,1,1, -6.482, 10544.642, 234.728, 52660.907 20/12/31,17:42:41,05,11,1, 11.8,1,1, -6.482, 10544.649, 234.719, 52660.874 20/12/31,17:42:41,06,11,1, 11.8,1,1, -6.482, 10544.631, 234.733, 52660.920 20/12/31,17:42:41,07,11,1, 11.8,1,1, -6.482, 10544.627, 234.728, 52660.890 20/12/31,17:42:41,08,11,1, 11.8,1,1, -6.482, 10544.653, 234.742, 52660.884 20/12/31,17:42:41,09,11,1, 11.8,1,1, -6.482, 10544.611, 234.727, 52660.909 20/12/31,17:42:41,10,11,1, 11.8,1,1, -6.482, 10544.607, 234.715, 52660.786 20/12/31,17:42:41,11,11,1, 11.8,1,1, -6.482, 10544.679, 234.725, 52660.909 20/12/31,17:42:41,12,11,1, 11.8,1,1, -6.482, 10544.646, 234.722, 52660.863 20/12/31,17:42:41,13,11,1, 11.8,1,1, -6.482, 10544.638, 234.702, 52660.861 20/12/31,17:42:41,14,11,1, 11.8,1,1, -6.482, 10544.617, 234.703, 52660.926 20/12/31,17:42:41,15,11,1, 11.8,1,1, -6.482, 10544.630, 234.719, 52660.916 20/12/31,17:42:41,16,11,1, 11.8,1,1, -6.482, 10544.608, 234.728, 52660.913 20/12/31,17:42:41,17,11,1, 11.8,1,1, -6.482, 10544.613, 234.700, 52660.827 20/12/31,17:42:41,18,11,1, 11.8,1,1, -6.482, 10544.601, 234.708, 52661.005 20/12/31,17:42:41,19,11,1, 11.8,1,1, -6.482, 10544.627, 234.699, 52660.954 20/12/31,17:42:42,00,11,1, 11.8,1,1, -6.483, 10544.626, 234.699, 52660.954 20/12/31,17:42:42,01,11,1, 11.8,1,1, -6.483, 10544.616, 234.724, 52660.912 20/12/31,17:42:42,02,11,1, 11.8,1,1, -6.483, 10544.632, 234.733, 52660.918 20/12/31,17:42:42,03,11,1, 11.8,1,1, -6.483, 10544.605, 234.712, 52660.916 20/12/31,17:42:42,04,11,1, 11.8,1,1, -6.483, 10544.620, 234.674, 52660.771 20/12/31,17:42:42,05,11,1, 11.8,1,1, -6.483, 10544.640, 234.708, 52660.964 20/12/31,17:42:42,06,11,1, 11.8,1,1, -6.483, 10544.625, 234.665, 52660.913 20/12/31,17:42:42,07,11,1, 11.8,1,1, -6.483, 10544.622, 234.693, 52660.934 20/12/31,17:42:42,08,11,1, 11.8,1,1, -6.483, 10544.609, 234.694, 52660.925 20/12/31,17:42:42,09,11,1, 11.8,1,1, -6.483, 10544.607, 234.734, 52660.880 20/12/31,17:42:42,10,11,1, 11.8,1,1, -6.483, 10544.609, 234.713, 52660.917 20/12/31,17:42:42,11,11,1, 11.8,1,1, -6.483, 10544.616, 234.703, 52660.904 20/12/31,17:42:42,12,11,1, 11.8,1,1, -6.483, 10544.607, 234.718, 52660.918 20/12/31,17:42:42,13,11,1, 11.8,1,1, -6.483, 10544.650, 234.728, 52660.866 20/12/31,17:42:42,14,11,1, 11.8,1,1, -6.483, 10544.620, 234.718, 52660.875 20/12/31,17:42:42,15,11,1, 11.8,1,1, -6.483, 10544.604, 234.718, 52660.881 20/12/31,17:42:42,16,11,1, 11.8,1,1, -6.483, 10544.637, 234.706, 52660.942 20/12/31,17:42:42,17,11,1, 11.8,1,1, -6.483, 10544.567, 234.710, 52660.887 20/12/31,17:42:42,18,11,1, 11.8,1,1, -6.483, 10544.576, 234.707, 52660.933 20/12/31,17:42:42,19,11,1, 11.8,1,1, -6.483, 10544.607, 234.713, 52660.912 20/12/31,17:42:43,00,11,1, 11.9,1,1, -6.479, 10544.600, 234.713, 52660.912 20/12/31,17:42:43,01,11,1, 11.9,1,1, -6.479, 10544.605, 234.686, 52660.847 20/12/31,17:42:43,02,11,1, 11.9,1,1, -6.479, 10544.618, 234.694, 52660.845 20/12/31,17:42:43,03,11,1, 11.9,1,1, -6.479, 10544.642, 234.696, 52660.866 20/12/31,17:42:43,04,11,1, 11.9,1,1, -6.479, 10544.611, 234.695, 52660.840 20/12/31,17:42:43,05,11,1, 11.9,1,1, -6.479, 10544.604, 234.680, 52660.880 20/12/31,17:42:43,06,11,1, 11.9,1,1, -6.479, 10544.602, 234.704, 52660.872 20/12/31,17:42:43,07,11,1, 11.9,1,1, -6.479, 10544.624, 234.710, 52660.887 20/12/31,17:42:43,08,11,1, 11.9,1,1, -6.479, 10544.602, 234.707, 52660.828 20/12/31,17:42:43,09,11,1, 11.9,1,1, -6.479, 10544.624, 234.696, 52660.860 20/12/31,17:42:43,10,11,1, 11.9,1,1, -6.479, 10544.619, 234.681, 52660.855 20/12/31,17:42:43,11,11,1, 11.9,1,1, -6.479, 10544.628, 234.705, 52660.841 20/12/31,17:42:43,12,11,1, 11.9,1,1, -6.479, 10544.622, 234.717, 52660.849 20/12/31,17:42:43,13,11,1, 11.9,1,1, -6.479, 10544.600, 234.680, 52660.872 20/12/31,17:42:43,14,11,1, 11.9,1,1, -6.479, 10544.612, 234.670, 52660.857 20/12/31,17:42:43,15,11,1, 11.9,1,1, -6.479, 10544.609, 234.682, 52660.803 20/12/31,17:42:43,16,11,1, 11.9,1,1, -6.479, 10544.586, 234.672, 52660.794 20/12/31,17:42:43,17,11,1, 11.9,1,1, -6.479, 10544.603, 234.669, 52660.847 20/12/31,17:42:43,18,11,1, 11.9,1,1, -6.479, 10544.611, 234.704, 52660.842 20/12/31,17:42:43,19,11,1, 11.9,1,1, -6.479, 10544.587, 234.704, 52660.867 20/12/31,17:42:44,00,11,1, 11.8,1,1, -6.485, 10544.584, 234.704, 52660.867 20/12/31,17:42:44,01,11,1, 11.8,1,1, -6.485, 10544.600, 234.691, 52660.829 20/12/31,17:42:44,02,11,1, 11.8,1,1, -6.485, 10544.589, 234.691, 52660.866 20/12/31,17:42:44,03,11,1, 11.8,1,1, -6.485, 10544.609, 234.701, 52660.849 20/12/31,17:42:44,04,11,1, 11.8,1,1, -6.485, 10544.617, 234.709, 52660.868 20/12/31,17:42:44,05,11,1, 11.8,1,1, -6.485, 10544.601, 234.683, 52660.803 20/12/31,17:42:44,06,11,1, 11.8,1,1, -6.485, 10544.607, 234.714, 52660.841 20/12/31,17:42:44,07,11,1, 11.8,1,1, -6.485, 10544.582, 234.702, 52660.825 20/12/31,17:42:44,08,11,1, 11.8,1,1, -6.485, 10544.584, 234.684, 52660.846 20/12/31,17:42:44,09,11,1, 11.8,1,1, -6.485, 10544.584, 234.663, 52660.798 20/12/31,17:42:44,10,11,1, 11.8,1,1, -6.485, 10544.594, 234.687, 52660.851 20/12/31,17:42:44,11,11,1, 11.8,1,1, -6.485, 10544.583, 234.698, 52660.842 20/12/31,17:42:44,12,11,1, 11.8,1,1, -6.485, 10544.579, 234.700, 52660.877 20/12/31,17:42:44,13,11,1, 11.8,1,1, -6.485, 10544.589, 234.681, 52660.814 20/12/31,17:42:44,14,11,1, 11.8,1,1, -6.485, 10544.608, 234.687, 52660.850 20/12/31,17:42:44,15,11,1, 11.8,1,1, -6.485, 10544.595, 234.698, 52660.826 20/12/31,17:42:44,16,11,1, 11.8,1,1, -6.485, 10544.603, 234.699, 52660.797 20/12/31,17:42:44,17,11,1, 11.8,1,1, -6.485, 10544.591, 234.730, 52660.790 20/12/31,17:42:44,18,11,1, 11.8,1,1, -6.485, 10544.595, 234.708, 52660.826 20/12/31,17:42:44,19,11,1, 11.8,1,1, -6.485, 10544.539, 234.689, 52660.775 20/12/31,17:42:45,00,11,1, 11.9,1,1, -6.485, 10544.534, 234.689, 52660.775 20/12/31,17:42:45,01,11,1, 11.9,1,1, -6.485, 10544.561, 234.698, 52660.767 20/12/31,17:42:45,02,11,1, 11.9,1,1, -6.485, 10544.565, 234.708, 52660.792 20/12/31,17:42:45,03,11,1, 11.9,1,1, -6.485, 10544.574, 234.689, 52660.806 20/12/31,17:42:45,04,11,1, 11.9,1,1, -6.485, 10544.590, 234.699, 52660.849 20/12/31,17:42:45,05,11,1, 11.9,1,1, -6.485, 10544.574, 234.680, 52660.828 20/12/31,17:42:45,06,11,1, 11.9,1,1, -6.485, 10544.558, 234.698, 52660.797 20/12/31,17:42:45,07,11,1, 11.9,1,1, -6.485, 10544.567, 234.684, 52660.793 20/12/31,17:42:45,08,11,1, 11.9,1,1, -6.485, 10544.571, 234.683, 52660.841 20/12/31,17:42:45,09,11,1, 11.9,1,1, -6.485, 10544.561, 234.694, 52660.835 20/12/31,17:42:45,10,11,1, 11.9,1,1, -6.485, 10544.566, 234.678, 52660.837 20/12/31,17:42:45,11,11,1, 11.9,1,1, -6.485, 10544.570, 234.707, 52660.851 20/12/31,17:42:45,12,11,1, 11.9,1,1, -6.485, 10544.573, 234.678, 52660.804 20/12/31,17:42:45,13,11,1, 11.9,1,1, -6.485, 10544.584, 234.696, 52660.804 20/12/31,17:42:45,14,11,1, 11.9,1,1, -6.485, 10544.550, 234.685, 52660.781 20/12/31,17:42:45,15,11,1, 11.9,1,1, -6.485, 10544.531, 234.694, 52660.773 20/12/31,17:42:45,16,11,1, 11.9,1,1, -6.485, 10544.569, 234.694, 52660.827 20/12/31,17:42:45,17,11,1, 11.9,1,1, -6.485, 10544.577, 234.674, 52660.810 20/12/31,17:42:45,18,11,1, 11.9,1,1, -6.485, 10544.569, 234.692, 52660.808 20/12/31,17:42:45,19,11,1, 11.9,1,1, -6.485, 10544.566, 234.713, 52660.757 20/12/31,17:42:46,00,11,1, 11.8,1,1, -6.482, 10544.559, 234.713, 52660.757 20/12/31,17:42:46,01,11,1, 11.8,1,1, -6.482, 10544.572, 234.682, 52660.766 20/12/31,17:42:46,02,11,1, 11.8,1,1, -6.482, 10544.546, 234.678, 52660.823 20/12/31,17:42:46,03,11,1, 11.8,1,1, -6.482, 10544.553, 234.691, 52660.799 20/12/31,17:42:46,04,11,1, 11.8,1,1, -6.482, 10544.545, 234.681, 52660.805 20/12/31,17:42:46,05,11,1, 11.8,1,1, -6.482, 10544.547, 234.680, 52660.798 20/12/31,17:42:46,06,11,1, 11.8,1,1, -6.482, 10544.561, 234.693, 52660.798 20/12/31,17:42:46,07,11,1, 11.8,1,1, -6.482, 10544.573, 234.668, 52660.789 20/12/31,17:42:46,08,11,1, 11.8,1,1, -6.482, 10544.551, 234.692, 52660.786 20/12/31,17:42:46,09,11,1, 11.8,1,1, -6.482, 10544.538, 234.653, 52660.813 20/12/31,17:42:46,10,11,1, 11.8,1,1, -6.482, 10544.560, 234.661, 52660.771 20/12/31,17:42:46,11,11,1, 11.8,1,1, -6.482, 10544.542, 234.685, 52660.795 20/12/31,17:42:46,12,11,1, 11.8,1,1, -6.482, 10544.541, 234.701, 52660.793 20/12/31,17:42:46,13,11,1, 11.8,1,1, -6.482, 10544.527, 234.654, 52660.744 20/12/31,17:42:46,14,11,1, 11.8,1,1, -6.482, 10544.543, 234.663, 52660.753 20/12/31,17:42:46,15,11,1, 11.8,1,1, -6.482, 10544.520, 234.688, 52660.784 20/12/31,17:42:46,16,11,1, 11.8,1,1, -6.482, 10544.515, 234.690, 52660.755 20/12/31,17:42:46,17,11,1, 11.8,1,1, -6.482, 10544.552, 234.676, 52660.765 20/12/31,17:42:46,18,11,1, 11.8,1,1, -6.482, 10544.516, 234.660, 52660.763 20/12/31,17:42:46,19,11,1, 11.8,1,1, -6.482, 10544.523, 234.672, 52660.770 20/12/31,17:42:47,00,11,1, 11.8,1,1, -6.481, 10544.517, 234.672, 52660.770 20/12/31,17:42:47,01,11,1, 11.8,1,1, -6.481, 10544.512, 234.666, 52660.452 20/12/31,17:42:47,02,11,1, 11.8,1,1, -6.481, 10544.493, 234.695, 52660.846 20/12/31,17:42:47,03,11,1, 11.8,1,1, -6.481, 10544.505, 234.720, 52660.839 20/12/31,17:42:47,04,11,1, 11.8,1,1, -6.481, 10544.506, 234.668, 52660.768 20/12/31,17:42:47,05,11,1, 11.8,1,1, -6.481, 10544.511, 234.671, 52660.758 20/12/31,17:42:47,06,11,1, 11.8,1,1, -6.481, 10544.533, 234.666, 52660.767 20/12/31,17:42:47,07,11,1, 11.8,1,1, -6.481, 10544.508, 234.691, 52660.736 20/12/31,17:42:47,08,11,1, 11.8,1,1, -6.481, 10544.529, 234.691, 52660.730 20/12/31,17:42:47,09,11,1, 11.8,1,1, -6.481, 10544.533, 234.664, 52660.731 20/12/31,17:42:47,10,11,1, 11.8,1,1, -6.481, 10544.527, 234.680, 52660.755 20/12/31,17:42:47,11,11,1, 11.8,1,1, -6.481, 10544.517, 234.690, 52660.739 20/12/31,17:42:47,12,11,1, 11.8,1,1, -6.481, 10544.536, 234.665, 52660.722 20/12/31,17:42:47,13,11,1, 11.8,1,1, -6.481, 10544.523, 234.684, 52660.742 20/12/31,17:42:47,14,11,1, 11.8,1,1, -6.481, 10544.512, 234.679, 52660.732 20/12/31,17:42:47,15,11,1, 11.8,1,1, -6.481, 10544.524, 234.669, 52660.739 20/12/31,17:42:47,16,11,1, 11.8,1,1, -6.481, 10544.523, 234.669, 52660.748 20/12/31,17:42:47,17,11,1, 11.8,1,1, -6.481, 10544.494, 234.665, 52660.727 20/12/31,17:42:47,18,11,1, 11.8,1,1, -6.481, 10544.518, 234.660, 52660.729 20/12/31,17:42:47,19,11,1, 11.8,1,1, -6.481, 10544.536, 234.669, 52660.730 20/12/31,17:42:48,00,11,1, 11.9,1,1, -6.484, 10544.534, 234.669, 52660.730 20/12/31,17:42:48,01,11,1, 11.9,1,1, -6.484, 10544.529, 234.668, 52660.749 20/12/31,17:42:48,02,11,1, 11.9,1,1, -6.484, 10544.518, 234.663, 52660.717 20/12/31,17:42:48,03,11,1, 11.9,1,1, -6.484, 10544.510, 234.669, 52660.747 20/12/31,17:42:48,04,11,1, 11.9,1,1, -6.484, 10544.519, 234.649, 52660.712 20/12/31,17:42:48,05,11,1, 11.9,1,1, -6.484, 10544.500, 234.648, 52660.735 20/12/31,17:42:48,06,11,1, 11.9,1,1, -6.484, 10544.529, 234.691, 52660.715 20/12/31,17:42:48,07,11,1, 11.9,1,1, -6.484, 10544.530, 234.666, 52660.713 20/12/31,17:42:48,08,11,1, 11.9,1,1, -6.484, 10544.530, 234.671, 52660.769 20/12/31,17:42:48,09,11,1, 11.9,1,1, -6.484, 10544.508, 234.660, 52660.751 20/12/31,17:42:48,10,11,1, 11.9,1,1, -6.484, 10544.536, 234.677, 52660.728 20/12/31,17:42:48,11,11,1, 11.9,1,1, -6.484, 10544.501, 234.658, 52660.709 20/12/31,17:42:48,12,11,1, 11.9,1,1, -6.484, 10544.528, 234.679, 52660.716 20/12/31,17:42:48,13,11,1, 11.9,1,1, -6.484, 10544.498, 234.661, 52660.691 20/12/31,17:42:48,14,11,1, 11.9,1,1, -6.484, 10544.517, 234.656, 52660.704 20/12/31,17:42:48,15,11,1, 11.9,1,1, -6.484, 10544.498, 234.663, 52660.684 20/12/31,17:42:48,16,11,1, 11.9,1,1, -6.484, 10544.507, 234.654, 52660.717 20/12/31,17:42:48,17,11,1, 11.9,1,1, -6.484, 10544.511, 234.655, 52660.700 20/12/31,17:42:48,18,11,1, 11.9,1,1, -6.484, 10544.489, 234.662, 52660.685 20/12/31,17:42:48,19,11,1, 11.9,1,1, -6.484, 10544.502, 234.649, 52660.682 20/12/31,17:42:49,00,11,1, 11.9,1,1, -6.489, 10544.500, 234.649, 52660.682 20/12/31,17:42:49,01,11,1, 11.9,1,1, -6.489, 10544.478, 234.670, 52660.692 20/12/31,17:42:49,02,11,1, 11.9,1,1, -6.489, 10544.491, 234.653, 52660.665 20/12/31,17:42:49,03,11,1, 11.9,1,1, -6.489, 10544.475, 234.666, 52660.686 20/12/31,17:42:49,04,11,1, 11.9,1,1, -6.489, 10544.433, 234.680, 52660.944 20/12/31,17:42:49,05,11,1, 11.9,1,1, -6.489, 10544.470, 234.662, 52660.786 20/12/31,17:42:49,06,11,1, 11.9,1,1, -6.489, 10544.462, 234.663, 52660.750 20/12/31,17:42:49,07,11,1, 11.9,1,1, -6.489, 10544.528, 234.647, 52660.543 20/12/31,17:42:49,08,11,1, 11.9,1,1, -6.489, 10544.520, 234.644, 52660.667 20/12/31,17:42:49,09,11,1, 11.9,1,1, -6.489, 10544.503, 234.649, 52660.644 20/12/31,17:42:49,10,11,1, 11.9,1,1, -6.489, 10544.494, 234.661, 52660.644 20/12/31,17:42:49,11,11,1, 11.9,1,1, -6.489, 10544.503, 234.650, 52660.676 20/12/31,17:42:49,12,11,1, 11.9,1,1, -6.489, 10544.458, 234.657, 52660.655 20/12/31,17:42:49,13,11,1, 11.9,1,1, -6.489, 10544.434, 234.705, 52660.810 20/12/31,17:42:49,14,11,1, 11.9,1,1, -6.489, 10544.488, 234.665, 52660.675 20/12/31,17:42:49,15,11,1, 11.9,1,1, -6.489, 10544.496, 234.632, 52660.537 20/12/31,17:42:49,16,11,1, 11.9,1,1, -6.489, 10544.467, 234.655, 52660.659 20/12/31,17:42:49,17,11,1, 11.9,1,1, -6.489, 10544.467, 234.696, 52660.666 20/12/31,17:42:49,18,11,1, 11.9,1,1, -6.489, 10544.481, 234.669, 52660.677 20/12/31,17:42:49,19,11,1, 11.9,1,1, -6.489, 10544.479, 234.656, 52660.660 20/12/31,17:42:50,00,11,1, 11.8,1,1, -6.482, 10544.475, 234.656, 52660.660 20/12/31,17:42:50,01,11,1, 11.8,1,1, -6.482, 10544.453, 234.627, 52660.656 20/12/31,17:42:50,02,11,1, 11.8,1,1, -6.482, 10544.462, 234.648, 52660.688 20/12/31,17:42:50,03,11,1, 11.8,1,1, -6.482, 10544.452, 234.686, 52660.737 20/12/31,17:42:50,04,11,1, 11.8,1,1, -6.482, 10544.497, 234.677, 52660.690 20/12/31,17:42:50,05,11,1, 11.8,1,1, -6.482, 10544.461, 234.642, 52660.657 20/12/31,17:42:50,06,11,1, 11.8,1,1, -6.482, 10544.468, 234.643, 52660.651 20/12/31,17:42:50,07,11,1, 11.8,1,1, -6.482, 10544.482, 234.667, 52660.687 20/12/31,17:42:50,08,11,1, 11.8,1,1, -6.482, 10544.463, 234.649, 52660.683 20/12/31,17:42:50,09,11,1, 11.8,1,1, -6.482, 10544.464, 234.637, 52660.609 20/12/31,17:42:50,10,11,1, 11.8,1,1, -6.482, 10544.474, 234.659, 52660.627 20/12/31,17:42:50,11,11,1, 11.8,1,1, -6.482, 10544.477, 234.643, 52660.666 20/12/31,17:42:50,12,11,1, 11.8,1,1, -6.482, 10544.466, 234.666, 52660.947 20/12/31,17:42:50,13,11,1, 11.8,1,1, -6.482, 10544.517, 234.651, 52660.617 20/12/31,17:42:50,14,11,1, 11.8,1,1, -6.482, 10544.506, 234.641, 52660.624 20/12/31,17:42:50,15,11,1, 11.8,1,1, -6.482, 10544.480, 234.646, 52660.640 20/12/31,17:42:50,16,11,1, 11.8,1,1, -6.482, 10544.487, 234.635, 52660.663 20/12/31,17:42:50,17,11,1, 11.8,1,1, -6.482, 10544.454, 234.655, 52660.634 20/12/31,17:42:50,18,11,1, 11.8,1,1, -6.482, 10544.455, 234.640, 52660.647 20/12/31,17:42:50,19,11,1, 11.8,1,1, -6.482, 10544.460, 234.652, 52660.633 20/12/31,17:42:51,00,11,1, 11.8,1,1, -6.484, 10544.459, 234.652, 52660.633 20/12/31,17:42:51,01,11,1, 11.8,1,1, -6.484, 10544.474, 234.636, 52660.634 20/12/31,17:42:51,02,11,1, 11.8,1,1, -6.484, 10544.450, 234.647, 52660.649 20/12/31,17:42:51,03,11,1, 11.8,1,1, -6.484, 10544.464, 234.637, 52660.653 20/12/31,17:42:51,04,11,1, 11.8,1,1, -6.484, 10544.445, 234.624, 52660.627 20/12/31,17:42:51,05,11,1, 11.8,1,1, -6.484, 10544.461, 234.643, 52660.636 20/12/31,17:42:51,06,11,1, 11.8,1,1, -6.484, 10544.454, 234.635, 52660.602 20/12/31,17:42:51,07,11,1, 11.8,1,1, -6.484, 10544.452, 234.656, 52660.620 20/12/31,17:42:51,08,11,1, 11.8,1,1, -6.484, 10544.474, 234.652, 52660.666 20/12/31,17:42:51,09,11,1, 11.8,1,1, -6.484, 10544.439, 234.619, 52660.623 20/12/31,17:42:51,10,11,1, 11.8,1,1, -6.484, 10544.437, 234.644, 52660.620 20/12/31,17:42:51,11,11,1, 11.8,1,1, -6.484, 10544.465, 234.657, 52660.686 20/12/31,17:42:51,12,11,1, 11.8,1,1, -6.484, 10544.425, 234.642, 52660.623 20/12/31,17:42:51,13,11,1, 11.8,1,1, -6.484, 10544.442, 234.645, 52660.646 20/12/31,17:42:51,14,11,1, 11.8,1,1, -6.484, 10544.435, 234.643, 52660.608 20/12/31,17:42:51,15,11,1, 11.8,1,1, -6.484, 10544.412, 234.643, 52660.814 20/12/31,17:42:51,16,11,1, 11.8,1,1, -6.484, 10544.431, 234.627, 52660.665 20/12/31,17:42:51,17,11,1, 11.8,1,1, -6.484, 10544.434, 234.647, 52660.671 20/12/31,17:42:51,18,11,1, 11.8,1,1, -6.484, 10544.439, 234.646, 52660.667 20/12/31,17:42:51,19,11,1, 11.8,1,1, -6.484, 10544.456, 234.638, 52660.645 20/12/31,17:42:52,00,11,1, 11.9,1,1, -6.485, 10544.450, 234.638, 52660.645 20/12/31,17:42:52,01,11,1, 11.9,1,1, -6.485, 10544.421, 234.644, 52660.635 20/12/31,17:42:52,02,11,1, 11.9,1,1, -6.485, 10544.434, 234.668, 52660.665 20/12/31,17:42:52,03,11,1, 11.9,1,1, -6.485, 10544.436, 234.643, 52660.638 20/12/31,17:42:52,04,11,1, 11.9,1,1, -6.485, 10544.435, 234.611, 52660.628 20/12/31,17:42:52,05,11,1, 11.9,1,1, -6.485, 10544.422, 234.629, 52660.645 20/12/31,17:42:52,06,11,1, 11.9,1,1, -6.485, 10544.439, 234.633, 52660.650 20/12/31,17:42:52,07,11,1, 11.9,1,1, -6.485, 10544.446, 234.617, 52660.659 20/12/31,17:42:52,08,11,1, 11.9,1,1, -6.485, 10544.424, 234.611, 52660.605 20/12/31,17:42:52,09,11,1, 11.9,1,1, -6.485, 10544.438, 234.643, 52660.657 20/12/31,17:42:52,10,11,1, 11.9,1,1, -6.485, 10544.425, 234.606, 52660.634 20/12/31,17:42:52,11,11,1, 11.9,1,1, -6.485, 10544.483, 234.633, 52660.796 20/12/31,17:42:52,12,11,1, 11.9,1,1, -6.485, 10544.422, 234.611, 52660.539 20/12/31,17:42:52,13,11,1, 11.9,1,1, -6.485, 10544.407, 234.619, 52660.648 20/12/31,17:42:52,14,11,1, 11.9,1,1, -6.485, 10544.395, 234.611, 52660.619 20/12/31,17:42:52,15,11,1, 11.9,1,1, -6.485, 10544.414, 234.634, 52660.601 20/12/31,17:42:52,16,11,1, 11.9,1,1, -6.485, 10544.451, 234.604, 52660.586 20/12/31,17:42:52,17,11,1, 11.9,1,1, -6.485, 10544.440, 234.628, 52660.600 20/12/31,17:42:52,18,11,1, 11.9,1,1, -6.485, 10544.421, 234.614, 52660.596 20/12/31,17:42:52,19,11,1, 11.9,1,1, -6.485, 10544.423, 234.624, 52660.618 20/12/31,17:42:53,00,11,1, 11.8,1,1, -6.483, 10544.417, 234.624, 52660.618 20/12/31,17:42:53,01,11,1, 11.8,1,1, -6.483, 10544.423, 234.612, 52660.638 20/12/31,17:42:53,02,11,1, 11.8,1,1, -6.483, 10544.412, 234.627, 52660.585 20/12/31,17:42:53,03,11,1, 11.8,1,1, -6.483, 10544.418, 234.608, 52660.605 20/12/31,17:42:53,04,11,1, 11.8,1,1, -6.483, 10544.409, 234.604, 52660.614 20/12/31,17:42:53,05,11,1, 11.8,1,1, -6.483, 10544.400, 234.640, 52660.602 20/12/31,17:42:53,06,11,1, 11.8,1,1, -6.483, 10544.407, 234.601, 52660.604 20/12/31,17:42:53,07,11,1, 11.8,1,1, -6.483, 10544.411, 234.600, 52660.622 20/12/31,17:42:53,08,11,1, 11.8,1,1, -6.483, 10544.384, 234.582, 52660.369 20/12/31,17:42:53,09,11,1, 11.8,1,1, -6.483, 10544.399, 234.626, 52660.699 20/12/31,17:42:53,10,11,1, 11.8,1,1, -6.483, 10544.444, 234.606, 52660.729 20/12/31,17:42:53,11,11,1, 11.8,1,1, -6.483, 10544.418, 234.617, 52660.590 20/12/31,17:42:53,12,11,1, 11.8,1,1, -6.483, 10544.407, 234.622, 52660.623 20/12/31,17:42:53,13,11,1, 11.8,1,1, -6.483, 10544.404, 234.627, 52660.614 20/12/31,17:42:53,14,11,1, 11.8,1,1, -6.483, 10544.406, 234.607, 52660.555 20/12/31,17:42:53,15,11,1, 11.8,1,1, -6.483, 10544.421, 234.594, 52660.576 20/12/31,17:42:53,16,11,1, 11.8,1,1, -6.483, 10544.415, 234.593, 52660.615 20/12/31,17:42:53,17,11,1, 11.8,1,1, -6.483, 10544.401, 234.583, 52660.634 20/12/31,17:42:53,18,11,1, 11.8,1,1, -6.483, 10544.396, 234.591, 52660.617 20/12/31,17:42:53,19,11,1, 11.8,1,1, -6.483, 10544.405, 234.611, 52660.622 20/12/31,17:42:54,00,11,1, 11.9,1,1, -6.481, 10544.400, 234.611, 52660.622 20/12/31,17:42:54,01,11,1, 11.9,1,1, -6.481, 10544.411, 234.596, 52660.560 20/12/31,17:42:54,02,11,1, 11.9,1,1, -6.481, 10544.381, 234.593, 52660.613 20/12/31,17:42:54,03,11,1, 11.9,1,1, -6.481, 10544.426, 234.608, 52660.622 20/12/31,17:42:54,04,11,1, 11.9,1,1, -6.481, 10544.427, 234.594, 52660.645 20/12/31,17:42:54,05,11,1, 11.9,1,1, -6.481, 10544.416, 234.593, 52660.613 20/12/31,17:42:54,06,11,1, 11.9,1,1, -6.481, 10544.427, 234.569, 52660.630 20/12/31,17:42:54,07,11,1, 11.9,1,1, -6.481, 10544.415, 234.591, 52660.569 20/12/31,17:42:54,08,11,1, 11.9,1,1, -6.481, 10544.426, 234.598, 52660.595 20/12/31,17:42:54,09,11,1, 11.9,1,1, -6.481, 10544.423, 234.606, 52660.620 20/12/31,17:42:54,10,11,1, 11.9,1,1, -6.481, 10544.401, 234.571, 52660.581 20/12/31,17:42:54,11,11,1, 11.9,1,1, -6.481, 10544.405, 234.563, 52660.542 20/12/31,17:42:54,12,11,1, 11.9,1,1, -6.481, 10544.404, 234.591, 52660.591 20/12/31,17:42:54,13,11,1, 11.9,1,1, -6.481, 10544.421, 234.611, 52660.543 20/12/31,17:42:54,14,11,1, 11.9,1,1, -6.481, 10544.419, 234.586, 52660.581 20/12/31,17:42:54,15,11,1, 11.9,1,1, -6.481, 10544.410, 234.575, 52660.587 20/12/31,17:42:54,16,11,1, 11.9,1,1, -6.481, 10544.401, 234.593, 52660.567 20/12/31,17:42:54,17,11,1, 11.9,1,1, -6.481, 10544.421, 234.597, 52660.588 20/12/31,17:42:54,18,11,1, 11.9,1,1, -6.481, 10544.386, 234.607, 52660.570 20/12/31,17:42:54,19,11,1, 11.9,1,1, -6.481, 10544.422, 234.558, 52660.543 20/12/31,17:42:55,00,11,1, 11.9,1,1, -6.481, 10544.417, 234.558, 52660.543 20/12/31,17:42:55,01,11,1, 11.9,1,1, -6.481, 10544.376, 234.604, 52660.548 20/12/31,17:42:55,02,11,1, 11.9,1,1, -6.481, 10544.401, 234.600, 52660.519 20/12/31,17:42:55,03,11,1, 11.9,1,1, -6.481, 10544.384, 234.584, 52660.501 20/12/31,17:42:55,04,11,1, 11.9,1,1, -6.481, 10544.401, 234.589, 52660.541 20/12/31,17:42:55,05,11,1, 11.9,1,1, -6.481, 10544.412, 234.597, 52660.516 20/12/31,17:42:55,06,11,1, 11.9,1,1, -6.481, 10544.378, 234.609, 52660.668 20/12/31,17:42:55,07,11,1, 11.9,1,1, -6.481, 10544.363, 234.585, 52660.492 20/12/31,17:42:55,08,11,1, 11.9,1,1, -6.481, 10544.376, 234.558, 52660.476 20/12/31,17:42:55,09,11,1, 11.9,1,1, -6.481, 10544.380, 234.591, 52660.487 20/12/31,17:42:55,10,11,1, 11.9,1,1, -6.481, 10544.389, 234.573, 52660.513 20/12/31,17:42:55,11,11,1, 11.9,1,1, -6.481, 10544.355, 234.563, 52660.537 20/12/31,17:42:55,12,11,1, 11.9,1,1, -6.481, 10544.388, 234.574, 52660.528 20/12/31,17:42:55,13,11,1, 11.9,1,1, -6.481, 10544.377, 234.556, 52660.518 20/12/31,17:42:55,14,11,1, 11.9,1,1, -6.481, 10544.393, 234.568, 52660.505 20/12/31,17:42:55,15,11,1, 11.9,1,1, -6.481, 10544.395, 234.585, 52660.494 20/12/31,17:42:55,16,11,1, 11.9,1,1, -6.481, 10544.381, 234.566, 52660.522 20/12/31,17:42:55,17,11,1, 11.9,1,1, -6.481, 10544.367, 234.574, 52660.530 20/12/31,17:42:55,18,11,1, 11.9,1,1, -6.481, 10544.387, 234.574, 52660.493 20/12/31,17:42:55,19,11,1, 11.9,1,1, -6.481, 10544.380, 234.564, 52660.528 20/12/31,17:42:56,00,10,1, 11.9,1,1, -6.482, 10544.375, 234.564, 52660.528 20/12/31,17:42:56,01,10,1, 11.9,1,1, -6.482, 10544.378, 234.550, 52660.534 20/12/31,17:42:56,02,10,1, 11.9,1,1, -6.482, 10544.369, 234.538, 52660.497 20/12/31,17:42:56,03,10,1, 11.9,1,1, -6.482, 10544.383, 234.590, 52660.510 20/12/31,17:42:56,04,10,1, 11.9,1,1, -6.482, 10544.392, 234.555, 52660.535 20/12/31,17:42:56,05,10,1, 11.9,1,1, -6.482, 10544.338, 234.540, 52660.546 20/12/31,17:42:56,06,10,1, 11.9,1,1, -6.482, 10544.358, 234.559, 52660.528 20/12/31,17:42:56,07,10,1, 11.9,1,1, -6.482, 10544.383, 234.548, 52660.547 20/12/31,17:42:56,08,10,1, 11.9,1,1, -6.482, 10544.358, 234.537, 52660.523 20/12/31,17:42:56,09,10,1, 11.9,1,1, -6.482, 10544.362, 234.527, 52660.545 20/12/31,17:42:56,10,10,1, 11.9,1,1, -6.482, 10544.349, 234.548, 52660.498 20/12/31,17:42:56,11,10,1, 11.9,1,1, -6.482, 10544.355, 234.544, 52660.511 20/12/31,17:42:56,12,10,1, 11.9,1,1, -6.482, 10544.346, 234.548, 52660.499 20/12/31,17:42:56,13,10,1, 11.9,1,1, -6.482, 10544.381, 234.538, 52660.536 20/12/31,17:42:56,14,10,1, 11.9,1,1, -6.482, 10544.350, 234.557, 52660.510 20/12/31,17:42:56,15,10,1, 11.9,1,1, -6.482, 10544.371, 234.564, 52660.533 20/12/31,17:42:56,16,10,1, 11.9,1,1, -6.482, 10544.375, 234.544, 52660.557 20/12/31,17:42:56,17,10,1, 11.9,1,1, -6.482, 10544.364, 234.526, 52660.551 20/12/31,17:42:56,18,10,1, 11.9,1,1, -6.482, 10544.340, 234.541, 52660.521 20/12/31,17:42:56,19,10,1, 11.9,1,1, -6.482, 10544.353, 234.546, 52660.471 20/12/31,17:42:57,00,10,1, 11.9,1,1, -6.484, 10544.350, 234.546, 52660.471 20/12/31,17:42:57,01,10,1, 11.9,1,1, -6.484, 10544.316, 234.552, 52660.501 20/12/31,17:42:57,02,10,1, 11.9,1,1, -6.484, 10544.331, 234.534, 52660.459 20/12/31,17:42:57,03,10,1, 11.9,1,1, -6.484, 10544.344, 234.512, 52660.457 20/12/31,17:42:57,04,10,1, 11.9,1,1, -6.484, 10544.329, 234.535, 52660.500 20/12/31,17:42:57,05,10,1, 11.9,1,1, -6.484, 10544.342, 234.508, 52660.448 20/12/31,17:42:57,06,10,1, 11.9,1,1, -6.484, 10544.334, 234.523, 52660.517 20/12/31,17:42:57,07,10,1, 11.9,1,1, -6.484, 10544.336, 234.531, 52660.488 20/12/31,17:42:57,08,10,1, 11.9,1,1, -6.484, 10544.345, 234.541, 52660.533 20/12/31,17:42:57,09,10,1, 11.9,1,1, -6.484, 10544.338, 234.529, 52660.503 20/12/31,17:42:57,10,10,1, 11.9,1,1, -6.484, 10544.354, 234.490, 52660.507 20/12/31,17:42:57,11,10,1, 11.9,1,1, -6.484, 10544.349, 234.530, 52660.481 20/12/31,17:42:57,12,10,1, 11.9,1,1, -6.484, 10544.336, 234.524, 52660.496 20/12/31,17:42:57,13,10,1, 11.9,1,1, -6.484, 10544.294, 234.524, 52660.440 20/12/31,17:42:57,14,10,1, 11.9,1,1, -6.484, 10544.346, 234.515, 52660.446 20/12/31,17:42:57,15,10,1, 11.9,1,1, -6.484, 10544.320, 234.510, 52660.455 20/12/31,17:42:57,16,10,1, 11.9,1,1, -6.484, 10544.328, 234.537, 52660.476 20/12/31,17:42:57,17,10,1, 11.9,1,1, -6.484, 10544.326, 234.536, 52660.481 20/12/31,17:42:57,18,10,1, 11.9,1,1, -6.484, 10544.332, 234.506, 52660.488 20/12/31,17:42:57,19,10,1, 11.9,1,1, -6.484, 10544.317, 234.515, 52660.454 20/12/31,17:42:58,00,11,1, 11.8,1,1, -6.481, 10544.317, 234.515, 52660.454 20/12/31,17:42:58,01,11,1, 11.8,1,1, -6.481, 10544.322, 234.526, 52660.491 20/12/31,17:42:58,02,11,1, 11.8,1,1, -6.481, 10544.324, 234.500, 52660.435 20/12/31,17:42:58,03,11,1, 11.8,1,1, -6.481, 10544.315, 234.508, 52660.463 20/12/31,17:42:58,04,11,1, 11.8,1,1, -6.481, 10544.313, 234.497, 52660.453 20/12/31,17:42:58,05,11,1, 11.8,1,1, -6.481, 10544.335, 234.500, 52660.475 20/12/31,17:42:58,06,11,1, 11.8,1,1, -6.481, 10544.307, 234.515, 52660.469 20/12/31,17:42:58,07,11,1, 11.8,1,1, -6.481, 10544.313, 234.511, 52660.454 20/12/31,17:42:58,08,11,1, 11.8,1,1, -6.481, 10544.323, 234.510, 52660.466 20/12/31,17:42:58,09,11,1, 11.8,1,1, -6.481, 10544.321, 234.528, 52660.483 20/12/31,17:42:58,10,11,1, 11.8,1,1, -6.481, 10544.305, 234.522, 52660.487 20/12/31,17:42:58,11,11,1, 11.8,1,1, -6.481, 10544.321, 234.508, 52660.451 20/12/31,17:42:58,12,11,1, 11.8,1,1, -6.481, 10544.330, 234.519, 52660.483 20/12/31,17:42:58,13,11,1, 11.8,1,1, -6.481, 10544.319, 234.506, 52660.475 20/12/31,17:42:58,14,11,1, 11.8,1,1, -6.481, 10544.311, 234.493, 52660.469 20/12/31,17:42:58,15,11,1, 11.8,1,1, -6.481, 10544.303, 234.505, 52660.446 20/12/31,17:42:58,16,11,1, 11.8,1,1, -6.481, 10544.303, 234.477, 52660.469 20/12/31,17:42:58,17,11,1, 11.8,1,1, -6.481, 10544.279, 234.495, 52660.406 20/12/31,17:42:58,18,11,1, 11.8,1,1, -6.481, 10544.316, 234.492, 52660.420 20/12/31,17:42:58,19,11,1, 11.8,1,1, -6.481, 10544.323, 234.488, 52660.422 20/12/31,17:42:59,00,10,1, 11.9,1,1, -6.482, 10544.317, 234.488, 52660.422 20/12/31,17:42:59,01,10,1, 11.9,1,1, -6.482, 10544.317, 234.514, 52660.474 20/12/31,17:42:59,02,10,1, 11.9,1,1, -6.482, 10544.291, 234.488, 52660.440 20/12/31,17:42:59,03,10,1, 11.9,1,1, -6.482, 10544.308, 234.502, 52660.433 20/12/31,17:42:59,04,10,1, 11.9,1,1, -6.482, 10544.291, 234.498, 52660.424 20/12/31,17:42:59,05,10,1, 11.9,1,1, -6.482, 10544.307, 234.509, 52660.425 20/12/31,17:42:59,06,10,1, 11.9,1,1, -6.482, 10544.323, 234.496, 52660.432 20/12/31,17:42:59,07,10,1, 11.9,1,1, -6.482, 10544.285, 234.511, 52660.426 20/12/31,17:42:59,08,10,1, 11.9,1,1, -6.482, 10544.308, 234.487, 52660.411 20/12/31,17:42:59,09,10,1, 11.9,1,1, -6.482, 10544.315, 234.499, 52660.418 20/12/31,17:42:59,10,10,1, 11.9,1,1, -6.482, 10544.287, 234.475, 52660.391 20/12/31,17:42:59,11,10,1, 11.9,1,1, -6.482, 10544.299, 234.483, 52660.416 20/12/31,17:42:59,12,10,1, 11.9,1,1, -6.482, 10544.283, 234.480, 52660.395 20/12/31,17:42:59,13,10,1, 11.9,1,1, -6.482, 10544.294, 234.518, 52660.428 20/12/31,17:42:59,14,10,1, 11.9,1,1, -6.482, 10544.299, 234.483, 52660.404 20/12/31,17:42:59,15,10,1, 11.9,1,1, -6.482, 10544.323, 234.510, 52660.414 20/12/31,17:42:59,16,10,1, 11.9,1,1, -6.482, 10544.317, 234.463, 52660.387 20/12/31,17:42:59,17,10,1, 11.9,1,1, -6.482, 10544.292, 234.480, 52660.421 20/12/31,17:42:59,18,10,1, 11.9,1,1, -6.482, 10544.289, 234.474, 52660.401 20/12/31,17:42:59,19,10,1, 11.9,1,1, -6.482, 10544.289, 234.482, 52660.414 20/12/31,17:43:00,00,11,1, 11.9,1,1, -6.486, 10544.283, 234.482, 52660.414 20/12/31,17:43:00,01,11,1, 11.9,1,1, -6.486, 10544.303, 234.481, 52660.425 20/12/31,17:43:00,02,11,1, 11.9,1,1, -6.486, 10544.288, 234.468, 52660.404 20/12/31,17:43:00,03,11,1, 11.9,1,1, -6.486, 10544.284, 234.498, 52660.425 20/12/31,17:43:00,04,11,1, 11.9,1,1, -6.486, 10544.311, 234.482, 52660.437 20/12/31,17:43:00,05,11,1, 11.9,1,1, -6.486, 10544.266, 234.485, 52660.440 20/12/31,17:43:00,06,11,1, 11.9,1,1, -6.486, 10544.263, 234.467, 52660.411 20/12/31,17:43:00,07,11,1, 11.9,1,1, -6.486, 10544.302, 234.461, 52660.420 20/12/31,17:43:00,08,11,1, 11.9,1,1, -6.486, 10544.278, 234.468, 52660.424 20/12/31,17:43:00,09,11,1, 11.9,1,1, -6.486, 10544.277, 234.476, 52660.442 20/12/31,17:43:00,10,11,1, 11.9,1,1, -6.486, 10544.288, 234.471, 52660.398 20/12/31,17:43:00,11,11,1, 11.9,1,1, -6.486, 10544.273, 234.467, 52660.360 20/12/31,17:43:00,12,11,1, 11.9,1,1, -6.486, 10544.275, 234.474, 52660.387 20/12/31,17:43:00,13,11,1, 11.9,1,1, -6.486, 10544.267, 234.466, 52660.372 20/12/31,17:43:00,14,11,1, 11.9,1,1, -6.486, 10544.293, 234.465, 52660.422 20/12/31,17:43:00,15,11,1, 11.9,1,1, -6.486, 10544.280, 234.481, 52660.376 20/12/31,17:43:00,16,11,1, 11.9,1,1, -6.486, 10544.294, 234.482, 52660.406 20/12/31,17:43:00,17,11,1, 11.9,1,1, -6.486, 10544.274, 234.457, 52660.383 20/12/31,17:43:00,18,11,1, 11.9,1,1, -6.486, 10544.283, 234.466, 52660.440 20/12/31,17:43:00,19,11,1, 11.9,1,1, -6.486, 10544.284, 234.467, 52660.376 20/12/31,17:43:01,00,11,1, 11.8,1,1, -6.485, 10544.283, 234.467, 52660.376 20/12/31,17:43:01,01,11,1, 11.8,1,1, -6.485, 10544.251, 234.478, 52660.498 20/12/31,17:43:01,02,11,1, 11.8,1,1, -6.485, 10544.308, 234.468, 52660.373 20/12/31,17:43:01,03,11,1, 11.8,1,1, -6.485, 10544.281, 234.456, 52660.368 20/12/31,17:43:01,04,11,1, 11.8,1,1, -6.485, 10544.291, 234.475, 52660.379 20/12/31,17:43:01,05,11,1, 11.8,1,1, -6.485, 10544.279, 234.474, 52660.364 20/12/31,17:43:01,06,11,1, 11.8,1,1, -6.485, 10544.277, 234.454, 52660.340 20/12/31,17:43:01,07,11,1, 11.8,1,1, -6.485, 10544.252, 234.443, 52660.363 20/12/31,17:43:01,08,11,1, 11.8,1,1, -6.485, 10544.274, 234.445, 52660.340 20/12/31,17:43:01,09,11,1, 11.8,1,1, -6.485, 10544.260, 234.430, 52660.331 20/12/31,17:43:01,10,11,1, 11.8,1,1, -6.485, 10544.278, 234.464, 52660.330 20/12/31,17:43:01,11,11,1, 11.8,1,1, -6.485, 10544.257, 234.440, 52660.329 20/12/31,17:43:01,12,11,1, 11.8,1,1, -6.485, 10544.267, 234.448, 52660.344 20/12/31,17:43:01,13,11,1, 11.8,1,1, -6.485, 10544.242, 234.444, 52660.335 20/12/31,17:43:01,14,11,1, 11.8,1,1, -6.485, 10544.246, 234.429, 52660.319 20/12/31,17:43:01,15,11,1, 11.8,1,1, -6.485, 10544.242, 234.442, 52660.317 20/12/31,17:43:01,16,11,1, 11.8,1,1, -6.485, 10544.278, 234.427, 52660.317 20/12/31,17:43:01,17,11,1, 11.8,1,1, -6.485, 10544.255, 234.430, 52660.329 20/12/31,17:43:01,18,11,1, 11.8,1,1, -6.485, 10544.249, 234.423, 52660.321 20/12/31,17:43:01,19,11,1, 11.8,1,1, -6.485, 10544.248, 234.426, 52660.340 20/12/31,17:43:02,00,11,1, 11.9,1,1, -6.483, 10544.242, 234.426, 52660.340 20/12/31,17:43:02,01,11,1, 11.9,1,1, -6.483, 10544.283, 234.439, 52660.332 20/12/31,17:43:02,02,11,1, 11.9,1,1, -6.483, 10544.247, 234.440, 52660.332 20/12/31,17:43:02,03,11,1, 11.9,1,1, -6.483, 10544.262, 234.454, 52660.351 20/12/31,17:43:02,04,11,1, 11.9,1,1, -6.483, 10544.261, 234.460, 52660.511 20/12/31,17:43:02,05,11,1, 11.9,1,1, -6.483, 10544.252, 234.447, 52660.301 20/12/31,17:43:02,06,11,1, 11.9,1,1, -6.483, 10544.277, 234.459, 52660.338 20/12/31,17:43:02,07,11,1, 11.9,1,1, -6.483, 10544.265, 234.430, 52660.347 20/12/31,17:43:02,08,11,1, 11.9,1,1, -6.483, 10544.233, 234.418, 52660.332 20/12/31,17:43:02,09,11,1, 11.9,1,1, -6.483, 10544.252, 234.447, 52660.347 20/12/31,17:43:02,10,11,1, 11.9,1,1, -6.483, 10544.248, 234.454, 52660.331 20/12/31,17:43:02,11,11,1, 11.9,1,1, -6.483, 10544.244, 234.454, 52660.356 20/12/31,17:43:02,12,11,1, 11.9,1,1, -6.483, 10544.271, 234.448, 52660.336 20/12/31,17:43:02,13,11,1, 11.9,1,1, -6.483, 10544.280, 234.452, 52660.346 20/12/31,17:43:02,14,11,1, 11.9,1,1, -6.483, 10544.242, 234.425, 52660.305 20/12/31,17:43:02,15,11,1, 11.9,1,1, -6.483, 10544.249, 234.427, 52660.320 20/12/31,17:43:02,16,11,1, 11.9,1,1, -6.483, 10544.276, 234.437, 52660.327 20/12/31,17:43:02,17,11,1, 11.9,1,1, -6.483, 10544.252, 234.414, 52660.323 20/12/31,17:43:02,18,11,1, 11.9,1,1, -6.483, 10544.231, 234.422, 52660.329 20/12/31,17:43:02,19,11,1, 11.9,1,1, -6.483, 10544.272, 234.423, 52660.190 20/12/31,17:43:03,00,12,1, 11.9,1,1, -6.478, 10544.267, 234.423, 52660.190 20/12/31,17:43:03,01,12,1, 11.9,1,1, -6.478, 10544.267, 234.445, 52660.325 20/12/31,17:43:03,02,12,1, 11.9,1,1, -6.478, 10544.224, 234.445, 52660.436 20/12/31,17:43:03,03,12,1, 11.9,1,1, -6.478, 10544.221, 234.455, 52660.329 20/12/31,17:43:03,04,12,1, 11.9,1,1, -6.478, 10544.252, 234.450, 52660.347 20/12/31,17:43:03,05,12,1, 11.9,1,1, -6.478, 10544.242, 234.442, 52660.312 20/12/31,17:43:03,06,12,1, 11.9,1,1, -6.478, 10544.234, 234.451, 52660.288 20/12/31,17:43:03,07,12,1, 11.9,1,1, -6.478, 10544.246, 234.450, 52660.293 20/12/31,17:43:03,08,12,1, 11.9,1,1, -6.478, 10544.224, 234.460, 52660.262 20/12/31,17:43:03,09,12,1, 11.9,1,1, -6.478, 10544.244, 234.443, 52660.307 20/12/31,17:43:03,10,12,1, 11.9,1,1, -6.478, 10544.246, 234.439, 52660.286 20/12/31,17:43:03,11,12,1, 11.9,1,1, -6.478, 10544.243, 234.442, 52660.276 20/12/31,17:43:03,12,12,1, 11.9,1,1, -6.478, 10544.254, 234.443, 52660.294 20/12/31,17:43:03,13,12,1, 11.9,1,1, -6.478, 10544.233, 234.422, 52660.292 20/12/31,17:43:03,14,12,1, 11.9,1,1, -6.478, 10544.244, 234.433, 52660.281 20/12/31,17:43:03,15,12,1, 11.9,1,1, -6.478, 10544.249, 234.440, 52660.280 20/12/31,17:43:03,16,12,1, 11.9,1,1, -6.478, 10544.210, 234.448, 52660.287 20/12/31,17:43:03,17,12,1, 11.9,1,1, -6.478, 10544.230, 234.416, 52660.296 20/12/31,17:43:03,18,12,1, 11.9,1,1, -6.478, 10544.242, 234.433, 52660.266 20/12/31,17:43:03,19,12,1, 11.9,1,1, -6.478, 10544.223, 234.406, 52660.282 20/12/31,17:43:04,00,12,1, 11.9,1,1, -6.481, 10544.217, 234.406, 52660.282 20/12/31,17:43:04,01,12,1, 11.9,1,1, -6.481, 10544.231, 234.446, 52660.311 20/12/31,17:43:04,02,12,1, 11.9,1,1, -6.481, 10544.198, 234.419, 52660.295 20/12/31,17:43:04,03,12,1, 11.9,1,1, -6.481, 10544.199, 234.434, 52660.305 20/12/31,17:43:04,04,12,1, 11.9,1,1, -6.481, 10544.231, 234.435, 52660.259 20/12/31,17:43:04,05,12,1, 11.9,1,1, -6.481, 10544.244, 234.414, 52660.293 20/12/31,17:43:04,06,12,1, 11.9,1,1, -6.481, 10544.214, 234.431, 52660.267 20/12/31,17:43:04,07,12,1, 11.9,1,1, -6.481, 10544.242, 234.409, 52660.271 20/12/31,17:43:04,08,12,1, 11.9,1,1, -6.481, 10544.216, 234.419, 52660.289 20/12/31,17:43:04,09,12,1, 11.9,1,1, -6.481, 10544.252, 234.424, 52660.267 20/12/31,17:43:04,10,12,1, 11.9,1,1, -6.481, 10544.213, 234.426, 52660.265 20/12/31,17:43:04,11,12,1, 11.9,1,1, -6.481, 10544.243, 234.414, 52660.289 20/12/31,17:43:04,12,12,1, 11.9,1,1, -6.481, 10544.235, 234.441, 52660.304 20/12/31,17:43:04,13,12,1, 11.9,1,1, -6.481, 10544.206, 234.411, 52660.287 20/12/31,17:43:04,14,12,1, 11.9,1,1, -6.481, 10544.226, 234.415, 52660.248 20/12/31,17:43:04,15,12,1, 11.9,1,1, -6.481, 10544.220, 234.412, 52660.234 20/12/31,17:43:04,16,12,1, 11.9,1,1, -6.481, 10544.213, 234.406, 52660.243 20/12/31,17:43:04,17,12,1, 11.9,1,1, -6.481, 10544.207, 234.405, 52660.253 20/12/31,17:43:04,18,12,1, 11.9,1,1, -6.481, 10544.195, 234.419, 52660.316 20/12/31,17:43:04,19,12,1, 11.9,1,1, -6.481, 10544.225, 234.418, 52660.258 20/12/31,17:43:05,00,12,1, 11.8,1,1, -6.481, 10544.217, 234.418, 52660.258 20/12/31,17:43:05,01,12,1, 11.8,1,1, -6.481, 10544.226, 234.396, 52660.172 20/12/31,17:43:05,02,12,1, 11.8,1,1, -6.481, 10544.190, 234.402, 52660.232 20/12/31,17:43:05,03,12,1, 11.8,1,1, -6.481, 10544.199, 234.399, 52660.247 20/12/31,17:43:05,04,12,1, 11.8,1,1, -6.481, 10544.195, 234.424, 52660.238 20/12/31,17:43:05,05,12,1, 11.8,1,1, -6.481, 10544.214, 234.420, 52660.239 20/12/31,17:43:05,06,12,1, 11.8,1,1, -6.481, 10544.201, 234.411, 52660.237 20/12/31,17:43:05,07,12,1, 11.8,1,1, -6.481, 10544.186, 234.429, 52660.210 20/12/31,17:43:05,08,12,1, 11.8,1,1, -6.481, 10544.204, 234.404, 52660.253 20/12/31,17:43:05,09,12,1, 11.8,1,1, -6.481, 10544.221, 234.412, 52660.264 20/12/31,17:43:05,10,12,1, 11.8,1,1, -6.481, 10544.191, 234.426, 52660.220 20/12/31,17:43:05,11,12,1, 11.8,1,1, -6.481, 10544.190, 234.444, 52660.221 20/12/31,17:43:05,12,12,1, 11.8,1,1, -6.481, 10544.211, 234.428, 52660.213 20/12/31,17:43:05,13,12,1, 11.8,1,1, -6.481, 10544.188, 234.426, 52660.208 20/12/31,17:43:05,14,12,1, 11.8,1,1, -6.481, 10544.193, 234.420, 52660.244 20/12/31,17:43:05,15,12,1, 11.8,1,1, -6.481, 10544.214, 234.442, 52660.189 20/12/31,17:43:05,16,12,1, 11.8,1,1, -6.481, 10544.173, 234.421, 52660.164 20/12/31,17:43:05,17,12,1, 11.8,1,1, -6.481, 10544.197, 234.422, 52660.198 20/12/31,17:43:05,18,12,1, 11.8,1,1, -6.481, 10544.198, 234.427, 52660.243 20/12/31,17:43:05,19,12,1, 11.8,1,1, -6.481, 10544.185, 234.438, 52660.214 20/12/31,17:43:06,00,12,1, 11.9,1,1, -6.480, 10544.183, 234.438, 52660.214 20/12/31,17:43:06,01,12,1, 11.9,1,1, -6.480, 10544.173, 234.447, 52660.237 20/12/31,17:43:06,02,12,1, 11.9,1,1, -6.480, 10544.187, 234.420, 52660.253 20/12/31,17:43:06,03,12,1, 11.9,1,1, -6.480, 10544.176, 234.414, 52660.185 20/12/31,17:43:06,04,12,1, 11.9,1,1, -6.480, 10544.233, 234.429, 52660.126 20/12/31,17:43:06,05,12,1, 11.9,1,1, -6.480, 10544.155, 234.425, 52660.215 20/12/31,17:43:06,06,12,1, 11.9,1,1, -6.480, 10544.172, 234.393, 52660.184 20/12/31,17:43:06,07,12,1, 11.9,1,1, -6.480, 10544.195, 234.426, 52660.222 20/12/31,17:43:06,08,12,1, 11.9,1,1, -6.480, 10544.180, 234.412, 52660.195 20/12/31,17:43:06,09,12,1, 11.9,1,1, -6.480, 10544.192, 234.429, 52660.210 20/12/31,17:43:06,10,12,1, 11.9,1,1, -6.480, 10544.201, 234.433, 52660.415 20/12/31,17:43:06,11,12,1, 11.9,1,1, -6.480, 10544.140, 234.424, 52660.170 20/12/31,17:43:06,12,12,1, 11.9,1,1, -6.480, 10544.154, 234.431, 52660.215 20/12/31,17:43:06,13,12,1, 11.9,1,1, -6.480, 10544.174, 234.416, 52660.205 20/12/31,17:43:06,14,12,1, 11.9,1,1, -6.480, 10544.159, 234.432, 52660.191 20/12/31,17:43:06,15,12,1, 11.9,1,1, -6.480, 10544.193, 234.432, 52660.174 20/12/31,17:43:06,16,12,1, 11.9,1,1, -6.480, 10544.179, 234.434, 52660.208 20/12/31,17:43:06,17,12,1, 11.9,1,1, -6.480, 10544.169, 234.426, 52660.200 20/12/31,17:43:06,18,12,1, 11.9,1,1, -6.480, 10544.169, 234.438, 52660.222 20/12/31,17:43:06,19,12,1, 11.9,1,1, -6.480, 10544.157, 234.424, 52660.193 20/12/31,17:43:07,00,12,1, 11.8,1,1, -6.482, 10544.150, 234.424, 52660.193 20/12/31,17:43:07,01,12,1, 11.8,1,1, -6.482, 10544.170, 234.437, 52660.239 20/12/31,17:43:07,02,12,1, 11.8,1,1, -6.482, 10544.170, 234.441, 52660.202 20/12/31,17:43:07,03,12,1, 11.8,1,1, -6.482, 10544.143, 234.446, 52660.198 20/12/31,17:43:07,04,12,1, 11.8,1,1, -6.482, 10544.158, 234.415, 52660.274 20/12/31,17:43:07,05,12,1, 11.8,1,1, -6.482, 10544.167, 234.419, 52660.218 20/12/31,17:43:07,06,12,1, 11.8,1,1, -6.482, 10544.176, 234.426, 52660.178 20/12/31,17:43:07,07,12,1, 11.8,1,1, -6.482, 10544.160, 234.420, 52660.244 20/12/31,17:43:07,08,12,1, 11.8,1,1, -6.482, 10544.162, 234.441, 52660.193 20/12/31,17:43:07,09,12,1, 11.8,1,1, -6.482, 10544.136, 234.393, 52659.933 20/12/31,17:43:07,10,12,1, 11.8,1,1, -6.482, 10544.098, 234.441, 52660.347 20/12/31,17:43:07,11,12,1, 11.8,1,1, -6.482, 10544.180, 234.436, 52660.242 20/12/31,17:43:07,12,12,1, 11.8,1,1, -6.482, 10544.159, 234.411, 52660.242 20/12/31,17:43:07,13,12,1, 11.8,1,1, -6.482, 10544.169, 234.423, 52660.240 20/12/31,17:43:07,14,12,1, 11.8,1,1, -6.482, 10544.177, 234.444, 52660.204 20/12/31,17:43:07,15,12,1, 11.8,1,1, -6.482, 10544.160, 234.420, 52660.203 20/12/31,17:43:07,16,12,1, 11.8,1,1, -6.482, 10544.143, 234.416, 52660.197 20/12/31,17:43:07,17,12,1, 11.8,1,1, -6.482, 10544.139, 234.428, 52660.188 20/12/31,17:43:07,18,12,1, 11.8,1,1, -6.482, 10544.144, 234.401, 52660.212 20/12/31,17:43:07,19,12,1, 11.8,1,1, -6.482, 10544.143, 234.411, 52660.210 20/12/31,17:43:08,00,11,1, 11.8,1,1, -6.483, 10544.142, 234.411, 52660.210 20/12/31,17:43:08,01,11,1, 11.8,1,1, -6.483, 10544.158, 234.446, 52660.231 20/12/31,17:43:08,02,11,1, 11.8,1,1, -6.483, 10544.162, 234.445, 52660.224 20/12/31,17:43:08,03,11,1, 11.8,1,1, -6.483, 10544.159, 234.454, 52660.184 20/12/31,17:43:08,04,11,1, 11.8,1,1, -6.483, 10544.152, 234.446, 52660.169 20/12/31,17:43:08,05,11,1, 11.8,1,1, -6.483, 10544.131, 234.429, 52660.165 20/12/31,17:43:08,06,11,1, 11.8,1,1, -6.483, 10544.172, 234.414, 52660.076 20/12/31,17:43:08,07,11,1, 11.8,1,1, -6.483, 10544.148, 234.420, 52660.260 20/12/31,17:43:08,08,11,1, 11.8,1,1, -6.483, 10544.149, 234.435, 52660.220 20/12/31,17:43:08,09,11,1, 11.8,1,1, -6.483, 10544.148, 234.428, 52660.224 20/12/31,17:43:08,10,11,1, 11.8,1,1, -6.483, 10544.141, 234.395, 52660.193 20/12/31,17:43:08,11,11,1, 11.8,1,1, -6.483, 10544.148, 234.422, 52660.187 20/12/31,17:43:08,12,11,1, 11.8,1,1, -6.483, 10544.166, 234.405, 52660.177 20/12/31,17:43:08,13,11,1, 11.8,1,1, -6.483, 10544.142, 234.423, 52660.183 20/12/31,17:43:08,14,11,1, 11.8,1,1, -6.483, 10544.142, 234.410, 52660.199 20/12/31,17:43:08,15,11,1, 11.8,1,1, -6.483, 10544.168, 234.422, 52660.168 20/12/31,17:43:08,16,11,1, 11.8,1,1, -6.483, 10544.138, 234.423, 52660.197 20/12/31,17:43:08,17,11,1, 11.8,1,1, -6.483, 10544.137, 234.414, 52660.133 20/12/31,17:43:08,18,11,1, 11.8,1,1, -6.483, 10544.149, 234.436, 52660.056 20/12/31,17:43:08,19,11,1, 11.8,1,1, -6.483, 10544.153, 234.435, 52660.158 20/12/31,17:43:09,00,12,1, 11.8,1,1, -6.479, 10544.150, 234.435, 52660.158 20/12/31,17:43:09,01,12,1, 11.8,1,1, -6.479, 10544.146, 234.426, 52660.156 20/12/31,17:43:09,02,12,1, 11.8,1,1, -6.479, 10544.115, 234.420, 52660.171 20/12/31,17:43:09,03,12,1, 11.8,1,1, -6.479, 10544.130, 234.437, 52660.166 20/12/31,17:43:09,04,12,1, 11.8,1,1, -6.479, 10544.111, 234.414, 52660.169 20/12/31,17:43:09,05,12,1, 11.8,1,1, -6.479, 10544.129, 234.426, 52660.214 20/12/31,17:43:09,06,12,1, 11.8,1,1, -6.479, 10544.127, 234.454, 52660.168 20/12/31,17:43:09,07,12,1, 11.8,1,1, -6.479, 10544.141, 234.446, 52660.128 20/12/31,17:43:09,08,12,1, 11.8,1,1, -6.479, 10544.118, 234.444, 52660.136 20/12/31,17:43:09,09,12,1, 11.8,1,1, -6.479, 10544.106, 234.452, 52660.145 20/12/31,17:43:09,10,12,1, 11.8,1,1, -6.479, 10544.112, 234.444, 52660.119 20/12/31,17:43:09,11,12,1, 11.8,1,1, -6.479, 10544.110, 234.445, 52660.139 20/12/31,17:43:09,12,12,1, 11.8,1,1, -6.479, 10544.128, 234.426, 52660.154 20/12/31,17:43:09,13,12,1, 11.8,1,1, -6.479, 10544.102, 234.442, 52660.141 20/12/31,17:43:09,14,12,1, 11.8,1,1, -6.479, 10544.136, 234.439, 52660.124 20/12/31,17:43:09,15,12,1, 11.8,1,1, -6.479, 10544.123, 234.439, 52660.126 20/12/31,17:43:09,16,12,1, 11.8,1,1, -6.479, 10544.113, 234.428, 52660.139 20/12/31,17:43:09,17,12,1, 11.8,1,1, -6.479, 10544.095, 234.433, 52660.136 20/12/31,17:43:09,18,12,1, 11.8,1,1, -6.479, 10544.099, 234.444, 52660.159 20/12/31,17:43:09,19,12,1, 11.8,1,1, -6.479, 10544.122, 234.446, 52660.145 20/12/31,17:43:10,00,12,1, 11.8,1,1, -6.484, 10544.116, 234.446, 52660.145 20/12/31,17:43:10,01,12,1, 11.8,1,1, -6.484, 10544.085, 234.453, 52660.143 20/12/31,17:43:10,02,12,1, 11.8,1,1, -6.484, 10544.066, 234.432, 52660.128 20/12/31,17:43:10,03,12,1, 11.8,1,1, -6.484, 10544.081, 234.432, 52660.137 20/12/31,17:43:10,04,12,1, 11.8,1,1, -6.484, 10544.123, 234.405, 52660.130 20/12/31,17:43:10,05,12,1, 11.8,1,1, -6.484, 10544.096, 234.443, 52660.121 20/12/31,17:43:10,06,12,1, 11.8,1,1, -6.484, 10544.092, 234.428, 52660.125 20/12/31,17:43:10,07,12,1, 11.8,1,1, -6.484, 10544.113, 234.449, 52660.135 20/12/31,17:43:10,08,12,1, 11.8,1,1, -6.484, 10544.094, 234.448, 52660.161 20/12/31,17:43:10,09,12,1, 11.8,1,1, -6.484, 10544.136, 234.419, 52660.146 20/12/31,17:43:10,10,12,1, 11.8,1,1, -6.484, 10544.105, 234.437, 52660.117 20/12/31,17:43:10,11,12,1, 11.8,1,1, -6.484, 10544.101, 234.427, 52660.149 20/12/31,17:43:10,12,12,1, 11.8,1,1, -6.484, 10544.109, 234.455, 52660.131 20/12/31,17:43:10,13,12,1, 11.8,1,1, -6.484, 10544.109, 234.444, 52660.127 20/12/31,17:43:10,14,12,1, 11.8,1,1, -6.484, 10544.084, 234.434, 52660.120 20/12/31,17:43:10,15,12,1, 11.8,1,1, -6.484, 10544.082, 234.457, 52660.082 20/12/31,17:43:10,16,12,1, 11.8,1,1, -6.484, 10544.101, 234.430, 52660.142 20/12/31,17:43:10,17,12,1, 11.8,1,1, -6.484, 10544.093, 234.438, 52660.111 20/12/31,17:43:10,18,12,1, 11.8,1,1, -6.484, 10544.107, 234.437, 52660.126 20/12/31,17:43:10,19,12,1, 11.8,1,1, -6.484, 10544.102, 234.443, 52660.102 20/12/31,17:43:11,00,12,1, 11.9,1,1, -6.485, 10544.100, 234.443, 52660.102 20/12/31,17:43:11,01,12,1, 11.9,1,1, -6.485, 10544.105, 234.442, 52660.075 20/12/31,17:43:11,02,12,1, 11.9,1,1, -6.485, 10544.076, 234.433, 52660.108 20/12/31,17:43:11,03,12,1, 11.9,1,1, -6.485, 10544.077, 234.447, 52660.116 20/12/31,17:43:11,04,12,1, 11.9,1,1, -6.485, 10544.089, 234.444, 52660.144 20/12/31,17:43:11,05,12,1, 11.9,1,1, -6.485, 10544.072, 234.436, 52660.136 20/12/31,17:43:11,06,12,1, 11.9,1,1, -6.485, 10544.106, 234.457, 52660.093 20/12/31,17:43:11,07,12,1, 11.9,1,1, -6.485, 10544.079, 234.449, 52660.100 20/12/31,17:43:11,08,12,1, 11.9,1,1, -6.485, 10544.093, 234.470, 52660.108 20/12/31,17:43:11,09,12,1, 11.9,1,1, -6.485, 10544.071, 234.448, 52660.067 20/12/31,17:43:11,10,12,1, 11.9,1,1, -6.485, 10544.065, 234.433, 52660.109 20/12/31,17:43:11,11,12,1, 11.9,1,1, -6.485, 10544.091, 234.429, 52660.102 20/12/31,17:43:11,12,12,1, 11.9,1,1, -6.485, 10544.100, 234.437, 52660.087 20/12/31,17:43:11,13,12,1, 11.9,1,1, -6.485, 10544.058, 234.425, 52660.071 20/12/31,17:43:11,14,12,1, 11.9,1,1, -6.485, 10544.080, 234.431, 52660.073 20/12/31,17:43:11,15,12,1, 11.9,1,1, -6.485, 10544.062, 234.442, 52660.042 20/12/31,17:43:11,16,12,1, 11.9,1,1, -6.485, 10544.074, 234.449, 52660.062 20/12/31,17:43:11,17,12,1, 11.9,1,1, -6.485, 10544.081, 234.447, 52660.080 20/12/31,17:43:11,18,12,1, 11.9,1,1, -6.485, 10544.060, 234.457, 52660.080 20/12/31,17:43:11,19,12,1, 11.9,1,1, -6.485, 10544.082, 234.415, 52660.075 20/12/31,17:43:12,00,12,1, 11.9,1,1, -6.487, 10544.075, 234.415, 52660.075 20/12/31,17:43:12,01,12,1, 11.9,1,1, -6.487, 10544.068, 234.436, 52660.083 20/12/31,17:43:12,02,12,1, 11.9,1,1, -6.487, 10544.069, 234.432, 52660.075 20/12/31,17:43:12,03,12,1, 11.9,1,1, -6.487, 10544.076, 234.430, 52660.115 20/12/31,17:43:12,04,12,1, 11.9,1,1, -6.487, 10544.072, 234.427, 52660.098 20/12/31,17:43:12,05,12,1, 11.9,1,1, -6.487, 10544.080, 234.420, 52660.082 20/12/31,17:43:12,06,12,1, 11.9,1,1, -6.487, 10544.073, 234.447, 52660.091 20/12/31,17:43:12,07,12,1, 11.9,1,1, -6.487, 10544.098, 234.423, 52660.094 20/12/31,17:43:12,08,12,1, 11.9,1,1, -6.487, 10544.065, 234.418, 52660.186 20/12/31,17:43:12,09,12,1, 11.9,1,1, -6.487, 10544.090, 234.448, 52660.112 20/12/31,17:43:12,10,12,1, 11.9,1,1, -6.487, 10544.077, 234.433, 52660.109 20/12/31,17:43:12,11,12,1, 11.9,1,1, -6.487, 10544.073, 234.422, 52660.143 20/12/31,17:43:12,12,12,1, 11.9,1,1, -6.487, 10544.080, 234.440, 52660.105 20/12/31,17:43:12,13,12,1, 11.9,1,1, -6.487, 10544.059, 234.435, 52660.065 20/12/31,17:43:12,14,12,1, 11.9,1,1, -6.487, 10544.066, 234.460, 52660.221 20/12/31,17:43:12,15,12,1, 11.9,1,1, -6.487, 10544.092, 234.423, 52659.724 20/12/31,17:43:12,16,12,1, 11.9,1,1, -6.487, 10544.059, 234.444, 52660.080 20/12/31,17:43:12,17,12,1, 11.9,1,1, -6.487, 10544.040, 234.430, 52660.069 20/12/31,17:43:12,18,12,1, 11.9,1,1, -6.487, 10544.068, 234.411, 52660.081 20/12/31,17:43:12,19,12,1, 11.9,1,1, -6.487, 10544.057, 234.443, 52660.042 20/12/31,17:43:13,00,11,1, 11.9,1,1, -6.485, 10544.050, 234.443, 52660.042 20/12/31,17:43:13,01,11,1, 11.9,1,1, -6.485, 10544.076, 234.421, 52660.004 20/12/31,17:43:13,02,11,1, 11.9,1,1, -6.485, 10544.062, 234.438, 52660.071 20/12/31,17:43:13,03,11,1, 11.9,1,1, -6.485, 10544.057, 234.420, 52660.059 20/12/31,17:43:13,04,11,1, 11.9,1,1, -6.485, 10544.052, 234.423, 52660.052 20/12/31,17:43:13,05,11,1, 11.9,1,1, -6.485, 10544.063, 234.419, 52660.037 20/12/31,17:43:13,06,11,1, 11.9,1,1, -6.485, 10544.083, 234.432, 52660.081 20/12/31,17:43:13,07,11,1, 11.9,1,1, -6.485, 10544.060, 234.445, 52660.069 20/12/31,17:43:13,08,11,1, 11.9,1,1, -6.485, 10544.048, 234.410, 52660.075 20/12/31,17:43:13,09,11,1, 11.9,1,1, -6.485, 10544.061, 234.421, 52660.020 20/12/31,17:43:13,10,11,1, 11.9,1,1, -6.485, 10544.026, 234.430, 52660.074 20/12/31,17:43:13,11,11,1, 11.9,1,1, -6.485, 10544.050, 234.405, 52660.058 20/12/31,17:43:13,12,11,1, 11.9,1,1, -6.485, 10544.041, 234.420, 52660.073 20/12/31,17:43:13,13,11,1, 11.9,1,1, -6.485, 10544.062, 234.446, 52660.066 20/12/31,17:43:13,14,11,1, 11.9,1,1, -6.485, 10544.059, 234.436, 52660.033 20/12/31,17:43:13,15,11,1, 11.9,1,1, -6.485, 10544.062, 234.399, 52659.998 20/12/31,17:43:13,16,11,1, 11.9,1,1, -6.485, 10544.051, 234.422, 52660.030 20/12/31,17:43:13,17,11,1, 11.9,1,1, -6.485, 10544.060, 234.407, 52660.036 20/12/31,17:43:13,18,11,1, 11.9,1,1, -6.485, 10544.052, 234.429, 52660.051 20/12/31,17:43:13,19,11,1, 11.9,1,1, -6.485, 10544.058, 234.408, 52660.029 20/12/31,17:43:14,00,12,1, 11.8,1,1, -6.483, 10544.050, 234.408, 52660.029 20/12/31,17:43:14,01,12,1, 11.8,1,1, -6.483, 10544.088, 234.423, 52660.037 20/12/31,17:43:14,02,12,1, 11.8,1,1, -6.483, 10544.064, 234.429, 52660.217 20/12/31,17:43:14,03,12,1, 11.8,1,1, -6.483, 10544.056, 234.412, 52659.966 20/12/31,17:43:14,04,12,1, 11.8,1,1, -6.483, 10544.044, 234.430, 52660.033 20/12/31,17:43:14,05,12,1, 11.8,1,1, -6.483, 10544.037, 234.423, 52659.995 20/12/31,17:43:14,06,12,1, 11.8,1,1, -6.483, 10544.052, 234.405, 52660.007 20/12/31,17:43:14,07,12,1, 11.8,1,1, -6.483, 10544.055, 234.430, 52660.048 20/12/31,17:43:14,08,12,1, 11.8,1,1, -6.483, 10544.048, 234.413, 52659.998 20/12/31,17:43:14,09,12,1, 11.8,1,1, -6.483, 10544.057, 234.400, 52660.008 20/12/31,17:43:14,10,12,1, 11.8,1,1, -6.483, 10544.061, 234.397, 52660.008 20/12/31,17:43:14,11,12,1, 11.8,1,1, -6.483, 10544.062, 234.423, 52660.002 20/12/31,17:43:14,12,12,1, 11.8,1,1, -6.483, 10544.053, 234.432, 52660.013 20/12/31,17:43:14,13,12,1, 11.8,1,1, -6.483, 10544.067, 234.407, 52660.026 20/12/31,17:43:14,14,12,1, 11.8,1,1, -6.483, 10544.034, 234.401, 52659.995 20/12/31,17:43:14,15,12,1, 11.8,1,1, -6.483, 10544.031, 234.428, 52659.978 20/12/31,17:43:14,16,12,1, 11.8,1,1, -6.483, 10544.053, 234.412, 52660.003 20/12/31,17:43:14,17,12,1, 11.8,1,1, -6.483, 10544.037, 234.390, 52659.994 20/12/31,17:43:14,18,12,1, 11.8,1,1, -6.483, 10544.054, 234.411, 52660.005 20/12/31,17:43:14,19,12,1, 11.8,1,1, -6.483, 10544.041, 234.429, 52660.021 20/12/31,17:43:15,00,12,1, 11.9,1,1, -6.483, 10544.033, 234.429, 52660.021 20/12/31,17:43:15,01,12,1, 11.9,1,1, -6.483, 10544.056, 234.426, 52659.988 20/12/31,17:43:15,02,12,1, 11.9,1,1, -6.483, 10544.033, 234.425, 52659.836 20/12/31,17:43:15,03,12,1, 11.9,1,1, -6.483, 10544.019, 234.432, 52660.113 20/12/31,17:43:15,04,12,1, 11.9,1,1, -6.483, 10544.030, 234.446, 52660.195 20/12/31,17:43:15,05,12,1, 11.9,1,1, -6.483, 10544.027, 234.431, 52660.174 20/12/31,17:43:15,06,12,1, 11.9,1,1, -6.483, 10544.053, 234.457, 52660.164 20/12/31,17:43:15,07,12,1, 11.9,1,1, -6.483, 10544.039, 234.430, 52660.167 20/12/31,17:43:15,08,12,1, 11.9,1,1, -6.483, 10544.027, 234.422, 52660.142 20/12/31,17:43:15,09,12,1, 11.9,1,1, -6.483, 10544.040, 234.450, 52660.163 20/12/31,17:43:15,10,12,1, 11.9,1,1, -6.483, 10544.027, 234.429, 52660.144 20/12/31,17:43:15,11,12,1, 11.9,1,1, -6.483, 10544.043, 234.430, 52660.172 20/12/31,17:43:15,12,12,1, 11.9,1,1, -6.483, 10544.045, 234.440, 52660.203 20/12/31,17:43:15,13,12,1, 11.9,1,1, -6.483, 10544.045, 234.454, 52660.174 20/12/31,17:43:15,14,12,1, 11.9,1,1, -6.483, 10544.042, 234.461, 52660.167 20/12/31,17:43:15,15,12,1, 11.9,1,1, -6.483, 10544.045, 234.464, 52660.152 20/12/31,17:43:15,16,12,1, 11.9,1,1, -6.483, 10544.048, 234.452, 52660.117 20/12/31,17:43:15,17,12,1, 11.9,1,1, -6.483, 10544.025, 234.463, 52660.156 20/12/31,17:43:15,18,12,1, 11.9,1,1, -6.483, 10544.026, 234.453, 52660.155 20/12/31,17:43:15,19,12,1, 11.9,1,1, -6.483, 10544.030, 234.460, 52660.158 20/12/31,17:43:16,00,12,1, 11.9,1,1, -6.485, 10544.025, 234.460, 52660.158 20/12/31,17:43:16,01,12,1, 11.9,1,1, -6.485, 10544.043, 234.449, 52660.170 20/12/31,17:43:16,02,12,1, 11.9,1,1, -6.485, 10544.049, 234.417, 52660.093 20/12/31,17:43:16,03,12,1, 11.9,1,1, -6.485, 10544.056, 234.450, 52660.137 20/12/31,17:43:16,04,12,1, 11.9,1,1, -6.485, 10544.044, 234.449, 52660.142 20/12/31,17:43:16,05,12,1, 11.9,1,1, -6.485, 10544.036, 234.448, 52660.166 20/12/31,17:43:16,06,12,1, 11.9,1,1, -6.485, 10544.061, 234.456, 52660.142 20/12/31,17:43:16,07,12,1, 11.9,1,1, -6.485, 10544.058, 234.451, 52660.152 20/12/31,17:43:16,08,12,1, 11.9,1,1, -6.485, 10544.030, 234.430, 52660.120 20/12/31,17:43:16,09,12,1, 11.9,1,1, -6.485, 10544.019, 234.435, 52660.133 20/12/31,17:43:16,10,12,1, 11.9,1,1, -6.485, 10544.029, 234.416, 52660.119 20/12/31,17:43:16,11,12,1, 11.9,1,1, -6.485, 10544.039, 234.437, 52660.124 20/12/31,17:43:16,12,12,1, 11.9,1,1, -6.485, 10544.050, 234.427, 52660.088 20/12/31,17:43:16,13,12,1, 11.9,1,1, -6.485, 10544.060, 234.432, 52660.092 20/12/31,17:43:16,14,12,1, 11.9,1,1, -6.485, 10544.017, 234.420, 52660.114 20/12/31,17:43:16,15,12,1, 11.9,1,1, -6.485, 10544.003, 234.448, 52660.277 20/12/31,17:43:16,16,12,1, 11.9,1,1, -6.485, 10544.010, 234.442, 52660.096 20/12/31,17:43:16,17,12,1, 11.9,1,1, -6.485, 10543.997, 234.417, 52660.093 20/12/31,17:43:16,18,12,1, 11.9,1,1, -6.485, 10543.993, 234.429, 52660.089 20/12/31,17:43:16,19,12,1, 11.9,1,1, -6.485, 10544.000, 234.410, 52660.060 20/12/31,17:43:17,00,12,1, 11.8,1,1, -6.484, 10544.000, 234.410, 52660.060 20/12/31,17:43:17,01,12,1, 11.8,1,1, -6.484, 10544.043, 234.430, 52660.096 20/12/31,17:43:17,02,12,1, 11.8,1,1, -6.484, 10544.048, 234.426, 52660.124 20/12/31,17:43:17,03,12,1, 11.8,1,1, -6.484, 10544.023, 234.402, 52660.082 20/12/31,17:43:17,04,12,1, 11.8,1,1, -6.484, 10544.019, 234.406, 52660.068 20/12/31,17:43:17,05,12,1, 11.8,1,1, -6.484, 10544.045, 234.453, 52660.102 20/12/31,17:43:17,06,12,1, 11.8,1,1, -6.484, 10544.041, 234.431, 52660.082 20/12/31,17:43:17,07,12,1, 11.8,1,1, -6.484, 10544.042, 234.399, 52660.096 20/12/31,17:43:17,08,12,1, 11.8,1,1, -6.484, 10544.041, 234.410, 52660.089 20/12/31,17:43:17,09,12,1, 11.8,1,1, -6.484, 10544.030, 234.419, 52660.086 20/12/31,17:43:17,10,12,1, 11.8,1,1, -6.484, 10544.033, 234.424, 52660.127 20/12/31,17:43:17,11,12,1, 11.8,1,1, -6.484, 10544.033, 234.452, 52660.124 20/12/31,17:43:17,12,12,1, 11.8,1,1, -6.484, 10544.038, 234.425, 52660.116 20/12/31,17:43:17,13,12,1, 11.8,1,1, -6.484, 10544.022, 234.419, 52660.078 20/12/31,17:43:17,14,12,1, 11.8,1,1, -6.484, 10544.028, 234.443, 52660.094 20/12/31,17:43:17,15,12,1, 11.8,1,1, -6.484, 10544.033, 234.426, 52660.130 20/12/31,17:43:17,16,12,1, 11.8,1,1, -6.484, 10544.018, 234.433, 52660.091 20/12/31,17:43:17,17,12,1, 11.8,1,1, -6.484, 10544.030, 234.448, 52660.094 20/12/31,17:43:17,18,12,1, 11.8,1,1, -6.484, 10544.033, 234.420, 52660.089 20/12/31,17:43:17,19,12,1, 11.8,1,1, -6.484, 10544.022, 234.439, 52660.100 20/12/31,17:43:18,00,12,1, 11.8,1,1, -6.486, 10544.016, 234.439, 52660.100 20/12/31,17:43:18,01,12,1, 11.8,1,1, -6.486, 10544.010, 234.436, 52660.098 20/12/31,17:43:18,02,12,1, 11.8,1,1, -6.486, 10544.037, 234.438, 52660.134 20/12/31,17:43:18,03,12,1, 11.8,1,1, -6.486, 10544.023, 234.426, 52660.106 20/12/31,17:43:18,04,12,1, 11.8,1,1, -6.486, 10543.989, 234.433, 52660.101 20/12/31,17:43:18,05,12,1, 11.8,1,1, -6.486, 10544.021, 234.417, 52660.090 20/12/31,17:43:18,06,12,1, 11.8,1,1, -6.486, 10544.029, 234.429, 52660.088 20/12/31,17:43:18,07,12,1, 11.8,1,1, -6.486, 10544.030, 234.433, 52660.141 20/12/31,17:43:18,08,12,1, 11.8,1,1, -6.486, 10544.004, 234.420, 52660.122 20/12/31,17:43:18,09,12,1, 11.8,1,1, -6.486, 10544.018, 234.449, 52660.136 20/12/31,17:43:18,10,12,1, 11.8,1,1, -6.486, 10544.023, 234.420, 52660.140 20/12/31,17:43:18,11,12,1, 11.8,1,1, -6.486, 10544.015, 234.431, 52660.117 20/12/31,17:43:18,12,12,1, 11.8,1,1, -6.486, 10544.030, 234.430, 52659.925 20/12/31,17:43:18,13,12,1, 11.8,1,1, -6.486, 10544.038, 234.392, 52660.086 20/12/31,17:43:18,14,12,1, 11.8,1,1, -6.486, 10544.038, 234.421, 52660.099 20/12/31,17:43:18,15,12,1, 11.8,1,1, -6.486, 10544.038, 234.403, 52660.106 20/12/31,17:43:18,16,12,1, 11.8,1,1, -6.486, 10544.040, 234.422, 52659.986 20/12/31,17:43:18,17,12,1, 11.8,1,1, -6.486, 10543.996, 234.438, 52660.175 20/12/31,17:43:18,18,12,1, 11.8,1,1, -6.486, 10544.004, 234.424, 52660.097 20/12/31,17:43:18,19,12,1, 11.8,1,1, -6.486, 10544.018, 234.436, 52660.099 20/12/31,17:43:19,00,12,1, 11.9,1,1, -6.484, 10544.016, 234.436, 52660.099 20/12/31,17:43:19,01,12,1, 11.9,1,1, -6.484, 10544.018, 234.414, 52660.058 20/12/31,17:43:19,02,12,1, 11.9,1,1, -6.484, 10544.026, 234.422, 52660.084 20/12/31,17:43:19,03,12,1, 11.9,1,1, -6.484, 10544.036, 234.422, 52660.044 20/12/31,17:43:19,04,12,1, 11.9,1,1, -6.484, 10544.023, 234.433, 52660.064 20/12/31,17:43:19,05,12,1, 11.9,1,1, -6.484, 10544.029, 234.447, 52660.061 20/12/31,17:43:19,06,12,1, 11.9,1,1, -6.484, 10544.024, 234.405, 52660.068 20/12/31,17:43:19,07,12,1, 11.9,1,1, -6.484, 10544.009, 234.422, 52660.031 20/12/31,17:43:19,08,12,1, 11.9,1,1, -6.484, 10544.015, 234.435, 52660.043 20/12/31,17:43:19,09,12,1, 11.9,1,1, -6.484, 10544.012, 234.417, 52660.016 20/12/31,17:43:19,10,12,1, 11.9,1,1, -6.484, 10544.019, 234.431, 52660.032 20/12/31,17:43:19,11,12,1, 11.9,1,1, -6.484, 10544.012, 234.417, 52660.004 20/12/31,17:43:19,12,12,1, 11.9,1,1, -6.484, 10543.999, 234.413, 52660.024 20/12/31,17:43:19,13,12,1, 11.9,1,1, -6.484, 10544.002, 234.440, 52660.048 20/12/31,17:43:19,14,12,1, 11.9,1,1, -6.484, 10544.015, 234.435, 52660.070 20/12/31,17:43:19,15,12,1, 11.9,1,1, -6.484, 10544.012, 234.424, 52660.052 20/12/31,17:43:19,16,12,1, 11.9,1,1, -6.484, 10544.006, 234.406, 52660.029 20/12/31,17:43:19,17,12,1, 11.9,1,1, -6.484, 10543.973, 234.434, 52660.043 20/12/31,17:43:19,18,12,1, 11.9,1,1, -6.484, 10544.006, 234.418, 52660.040 20/12/31,17:43:19,19,12,1, 11.9,1,1, -6.484, 10543.999, 234.438, 52660.011 20/12/31,17:43:20,00,12,1, 11.9,1,1, -6.485, 10543.991, 234.438, 52660.011 20/12/31,17:43:20,01,12,1, 11.9,1,1, -6.485, 10544.006, 234.436, 52660.031 20/12/31,17:43:20,02,12,1, 11.9,1,1, -6.485, 10544.016, 234.434, 52659.964 20/12/31,17:43:20,03,12,1, 11.9,1,1, -6.485, 10544.010, 234.452, 52659.923 20/12/31,17:43:20,04,12,1, 11.9,1,1, -6.485, 10544.011, 234.413, 52659.826 20/12/31,17:43:20,05,12,1, 11.9,1,1, -6.485, 10544.000, 234.396, 52659.854 20/12/31,17:43:20,06,12,1, 11.9,1,1, -6.485, 10544.005, 234.421, 52659.807 20/12/31,17:43:20,07,12,1, 11.9,1,1, -6.485, 10543.999, 234.410, 52659.820 20/12/31,17:43:20,08,12,1, 11.9,1,1, -6.485, 10544.016, 234.413, 52659.845 20/12/31,17:43:20,09,12,1, 11.9,1,1, -6.485, 10544.011, 234.414, 52659.802 20/12/31,17:43:20,10,12,1, 11.9,1,1, -6.485, 10543.986, 234.402, 52659.830 20/12/31,17:43:20,11,12,1, 11.9,1,1, -6.485, 10543.990, 234.398, 52659.837 20/12/31,17:43:20,12,12,1, 11.9,1,1, -6.485, 10544.036, 234.415, 52659.703 20/12/31,17:43:20,13,12,1, 11.9,1,1, -6.485, 10544.013, 234.406, 52659.920 20/12/31,17:43:20,14,12,1, 11.9,1,1, -6.485, 10544.006, 234.405, 52659.876 20/12/31,17:43:20,15,12,1, 11.9,1,1, -6.485, 10544.018, 234.434, 52659.873 20/12/31,17:43:20,16,12,1, 11.9,1,1, -6.485, 10544.016, 234.413, 52660.089 20/12/31,17:43:20,17,12,1, 11.9,1,1, -6.485, 10544.018, 234.387, 52659.749 20/12/31,17:43:20,18,12,1, 11.9,1,1, -6.485, 10543.997, 234.396, 52659.808 20/12/31,17:43:20,19,12,1, 11.9,1,1, -6.485, 10543.993, 234.396, 52659.810 20/12/31,17:43:21,00,12,1, 11.8,1,1, -6.480, 10543.991, 234.396, 52659.810 20/12/31,17:43:21,01,12,1, 11.8,1,1, -6.480, 10544.005, 234.366, 52659.761 20/12/31,17:43:21,02,12,1, 11.8,1,1, -6.480, 10543.968, 234.385, 52659.790 20/12/31,17:43:21,03,12,1, 11.8,1,1, -6.480, 10543.985, 234.381, 52659.809 20/12/31,17:43:21,04,12,1, 11.8,1,1, -6.480, 10543.991, 234.374, 52659.806 20/12/31,17:43:21,05,12,1, 11.8,1,1, -6.480, 10543.999, 234.385, 52659.777 20/12/31,17:43:21,06,12,1, 11.8,1,1, -6.480, 10543.958, 234.364, 52659.791 20/12/31,17:43:21,07,12,1, 11.8,1,1, -6.480, 10544.000, 234.385, 52659.777 20/12/31,17:43:21,08,12,1, 11.8,1,1, -6.480, 10543.977, 234.395, 52659.817 20/12/31,17:43:21,09,12,1, 11.8,1,1, -6.480, 10543.984, 234.406, 52659.779 20/12/31,17:43:21,10,12,1, 11.8,1,1, -6.480, 10543.961, 234.393, 52659.771 20/12/31,17:43:21,11,12,1, 11.8,1,1, -6.480, 10543.973, 234.385, 52659.780 20/12/31,17:43:21,12,12,1, 11.8,1,1, -6.480, 10543.963, 234.390, 52659.789 20/12/31,17:43:21,13,12,1, 11.8,1,1, -6.480, 10543.980, 234.416, 52659.788 20/12/31,17:43:21,14,12,1, 11.8,1,1, -6.480, 10543.960, 234.398, 52659.794 20/12/31,17:43:21,15,12,1, 11.8,1,1, -6.480, 10543.991, 234.387, 52659.810 20/12/31,17:43:21,16,12,1, 11.8,1,1, -6.480, 10543.980, 234.397, 52659.795 20/12/31,17:43:21,17,12,1, 11.8,1,1, -6.480, 10543.996, 234.387, 52659.806 20/12/31,17:43:21,18,12,1, 11.8,1,1, -6.480, 10543.995, 234.380, 52659.786 20/12/31,17:43:21,19,12,1, 11.8,1,1, -6.480, 10543.984, 234.386, 52659.775 20/12/31,17:43:22,00,12,1, 11.8,1,1, -6.486, 10543.983, 234.386, 52659.775 20/12/31,17:43:22,01,12,1, 11.8,1,1, -6.486, 10544.000, 234.373, 52659.782 20/12/31,17:43:22,02,12,1, 11.8,1,1, -6.486, 10543.978, 234.354, 52659.759 20/12/31,17:43:22,03,12,1, 11.8,1,1, -6.486, 10543.968, 234.372, 52659.775 20/12/31,17:43:22,04,12,1, 11.8,1,1, -6.486, 10544.027, 234.377, 52659.612 20/12/31,17:43:22,05,12,1, 11.8,1,1, -6.486, 10543.991, 234.379, 52659.747 20/12/31,17:43:22,06,12,1, 11.8,1,1, -6.486, 10543.972, 234.365, 52659.763 20/12/31,17:43:22,07,12,1, 11.8,1,1, -6.486, 10543.992, 234.406, 52659.799 20/12/31,17:43:22,08,12,1, 11.8,1,1, -6.486, 10544.003, 234.414, 52659.943 20/12/31,17:43:22,09,12,1, 11.8,1,1, -6.486, 10543.983, 234.391, 52659.699 20/12/31,17:43:22,10,12,1, 11.8,1,1, -6.486, 10543.958, 234.413, 52659.713 20/12/31,17:43:22,11,12,1, 11.8,1,1, -6.486, 10543.962, 234.420, 52659.747 20/12/31,17:43:22,12,12,1, 11.8,1,1, -6.486, 10543.995, 234.396, 52659.736 20/12/31,17:43:22,13,12,1, 11.8,1,1, -6.486, 10544.002, 234.400, 52659.768 20/12/31,17:43:22,14,12,1, 11.8,1,1, -6.486, 10543.972, 234.405, 52659.771 20/12/31,17:43:22,15,12,1, 11.8,1,1, -6.486, 10543.998, 234.392, 52659.748 20/12/31,17:43:22,16,12,1, 11.8,1,1, -6.486, 10543.982, 234.408, 52659.756 20/12/31,17:43:22,17,12,1, 11.8,1,1, -6.486, 10543.982, 234.394, 52659.732 20/12/31,17:43:22,18,12,1, 11.8,1,1, -6.486, 10543.963, 234.402, 52659.744 20/12/31,17:43:22,19,12,1, 11.8,1,1, -6.486, 10544.005, 234.393, 52659.710 20/12/31,17:43:23,00,12,1, 11.8,1,1, -6.485, 10544.000, 234.393, 52659.710 20/12/31,17:43:23,01,12,1, 11.8,1,1, -6.485, 10543.967, 234.391, 52659.766 20/12/31,17:43:23,02,12,1, 11.8,1,1, -6.485, 10543.984, 234.412, 52659.745 20/12/31,17:43:23,03,12,1, 11.8,1,1, -6.485, 10543.969, 234.406, 52659.755 20/12/31,17:43:23,04,12,1, 11.8,1,1, -6.485, 10543.961, 234.395, 52659.738 20/12/31,17:43:23,05,12,1, 11.8,1,1, -6.485, 10543.964, 234.409, 52659.729 20/12/31,17:43:23,06,12,1, 11.8,1,1, -6.485, 10543.978, 234.409, 52659.754 20/12/31,17:43:23,07,12,1, 11.8,1,1, -6.485, 10543.972, 234.414, 52659.712 20/12/31,17:43:23,08,12,1, 11.8,1,1, -6.485, 10543.978, 234.435, 52659.763 20/12/31,17:43:23,09,12,1, 11.8,1,1, -6.485, 10543.963, 234.401, 52659.732 20/12/31,17:43:23,10,12,1, 11.8,1,1, -6.485, 10543.974, 234.422, 52659.757 20/12/31,17:43:23,11,12,1, 11.8,1,1, -6.485, 10543.985, 234.424, 52659.734 20/12/31,17:43:23,12,12,1, 11.8,1,1, -6.485, 10543.971, 234.392, 52659.723 20/12/31,17:43:23,13,12,1, 11.8,1,1, -6.485, 10544.000, 234.420, 52659.762 20/12/31,17:43:23,14,12,1, 11.8,1,1, -6.485, 10543.969, 234.405, 52659.757 20/12/31,17:43:23,15,12,1, 11.8,1,1, -6.485, 10543.960, 234.418, 52659.712 20/12/31,17:43:23,16,12,1, 11.8,1,1, -6.485, 10543.973, 234.410, 52659.761 20/12/31,17:43:23,17,12,1, 11.8,1,1, -6.485, 10543.981, 234.398, 52659.757 20/12/31,17:43:23,18,12,1, 11.8,1,1, -6.485, 10543.964, 234.430, 52659.717 20/12/31,17:43:23,19,12,1, 11.8,1,1, -6.485, 10543.972, 234.425, 52659.701 20/12/31,17:43:24,00,12,1, 11.9,1,1, -6.480, 10543.966, 234.425, 52659.701 20/12/31,17:43:24,01,12,1, 11.9,1,1, -6.480, 10543.965, 234.415, 52659.859 20/12/31,17:43:24,02,12,1, 11.9,1,1, -6.480, 10543.918, 234.445, 52659.936 20/12/31,17:43:24,03,12,1, 11.9,1,1, -6.480, 10543.940, 234.412, 52659.778 20/12/31,17:43:24,04,12,1, 11.9,1,1, -6.480, 10543.957, 234.414, 52659.769 20/12/31,17:43:24,05,12,1, 11.9,1,1, -6.480, 10543.968, 234.419, 52659.729 20/12/31,17:43:24,06,12,1, 11.9,1,1, -6.480, 10543.957, 234.446, 52659.736 20/12/31,17:43:24,07,12,1, 11.9,1,1, -6.480, 10543.979, 234.407, 52659.684 20/12/31,17:43:24,08,12,1, 11.9,1,1, -6.480, 10543.966, 234.399, 52659.689 20/12/31,17:43:24,09,12,1, 11.9,1,1, -6.480, 10543.946, 234.421, 52659.707 20/12/31,17:43:24,10,12,1, 11.9,1,1, -6.480, 10543.953, 234.423, 52659.705 20/12/31,17:43:24,11,12,1, 11.9,1,1, -6.480, 10543.950, 234.437, 52659.677 20/12/31,17:43:24,12,12,1, 11.9,1,1, -6.480, 10543.972, 234.406, 52659.698 20/12/31,17:43:24,13,12,1, 11.9,1,1, -6.480, 10543.979, 234.416, 52659.716 20/12/31,17:43:24,14,12,1, 11.9,1,1, -6.480, 10543.965, 234.406, 52659.712 20/12/31,17:43:24,15,12,1, 11.9,1,1, -6.480, 10543.957, 234.411, 52659.716 20/12/31,17:43:24,16,12,1, 11.9,1,1, -6.480, 10543.961, 234.423, 52659.695 20/12/31,17:43:24,17,12,1, 11.9,1,1, -6.480, 10543.939, 234.430, 52659.661 20/12/31,17:43:24,18,12,1, 11.9,1,1, -6.480, 10543.949, 234.406, 52659.652 20/12/31,17:43:24,19,12,1, 11.9,1,1, -6.480, 10543.954, 234.436, 52659.688 20/12/31,17:43:25,00,12,1, 11.9,1,1, -6.485, 10543.950, 234.436, 52659.688 20/12/31,17:43:25,01,12,1, 11.9,1,1, -6.485, 10543.944, 234.422, 52659.675 20/12/31,17:43:25,02,12,1, 11.9,1,1, -6.485, 10543.960, 234.422, 52659.689 20/12/31,17:43:25,03,12,1, 11.9,1,1, -6.485, 10543.925, 234.414, 52659.653 20/12/31,17:43:25,04,12,1, 11.9,1,1, -6.485, 10543.960, 234.437, 52659.671 20/12/31,17:43:25,05,12,1, 11.9,1,1, -6.485, 10543.980, 234.434, 52659.703 20/12/31,17:43:25,06,12,1, 11.9,1,1, -6.485, 10543.942, 234.436, 52659.694 20/12/31,17:43:25,07,12,1, 11.9,1,1, -6.485, 10543.937, 234.454, 52659.727 20/12/31,17:43:25,08,12,1, 11.9,1,1, -6.485, 10543.948, 234.411, 52659.693 20/12/31,17:43:25,09,12,1, 11.9,1,1, -6.485, 10543.951, 234.420, 52659.701 20/12/31,17:43:25,10,12,1, 11.9,1,1, -6.485, 10543.948, 234.414, 52659.684 20/12/31,17:43:25,11,12,1, 11.9,1,1, -6.485, 10543.954, 234.414, 52659.685 20/12/31,17:43:25,12,12,1, 11.9,1,1, -6.485, 10543.925, 234.429, 52659.711 20/12/31,17:43:25,13,12,1, 11.9,1,1, -6.485, 10543.924, 234.432, 52659.694 20/12/31,17:43:25,14,12,1, 11.9,1,1, -6.485, 10543.930, 234.437, 52659.717 20/12/31,17:43:25,15,12,1, 11.9,1,1, -6.485, 10543.946, 234.408, 52659.683 20/12/31,17:43:25,16,12,1, 11.9,1,1, -6.485, 10543.942, 234.456, 52659.717 20/12/31,17:43:25,17,12,1, 11.9,1,1, -6.485, 10543.942, 234.418, 52659.662 20/12/31,17:43:25,18,12,1, 11.9,1,1, -6.485, 10543.942, 234.426, 52659.669 20/12/31,17:43:25,19,12,1, 11.9,1,1, -6.485, 10543.936, 234.435, 52659.681 20/12/31,17:43:26,00,12,1, 11.8,1,1, -6.481, 10543.933, 234.435, 52659.681 20/12/31,17:43:26,01,12,1, 11.8,1,1, -6.481, 10543.927, 234.429, 52659.662 20/12/31,17:43:26,02,12,1, 11.8,1,1, -6.481, 10543.937, 234.426, 52659.668 20/12/31,17:43:26,03,12,1, 11.8,1,1, -6.481, 10543.932, 234.444, 52659.685 20/12/31,17:43:26,04,12,1, 11.8,1,1, -6.481, 10543.948, 234.409, 52659.671 20/12/31,17:43:26,05,12,1, 11.8,1,1, -6.481, 10543.942, 234.407, 52659.668 20/12/31,17:43:26,06,12,1, 11.8,1,1, -6.481, 10543.966, 234.440, 52659.682 20/12/31,17:43:26,07,12,1, 11.8,1,1, -6.481, 10543.919, 234.379, 52659.673 20/12/31,17:43:26,08,12,1, 11.8,1,1, -6.481, 10543.925, 234.391, 52659.639 20/12/31,17:43:26,09,12,1, 11.8,1,1, -6.481, 10543.925, 234.403, 52659.675 20/12/31,17:43:26,10,12,1, 11.8,1,1, -6.481, 10543.935, 234.425, 52659.658 20/12/31,17:43:26,11,12,1, 11.8,1,1, -6.481, 10543.925, 234.433, 52659.692 20/12/31,17:43:26,12,12,1, 11.8,1,1, -6.481, 10543.936, 234.427, 52659.637 20/12/31,17:43:26,13,12,1, 11.8,1,1, -6.481, 10543.948, 234.426, 52659.648 20/12/31,17:43:26,14,12,1, 11.8,1,1, -6.481, 10543.932, 234.425, 52659.651 20/12/31,17:43:26,15,12,1, 11.8,1,1, -6.481, 10543.933, 234.429, 52659.657 20/12/31,17:43:26,16,12,1, 11.8,1,1, -6.481, 10543.931, 234.438, 52659.642 20/12/31,17:43:26,17,12,1, 11.8,1,1, -6.481, 10543.933, 234.439, 52659.643 20/12/31,17:43:26,18,12,1, 11.8,1,1, -6.481, 10543.923, 234.437, 52659.623 20/12/31,17:43:26,19,12,1, 11.8,1,1, -6.481, 10543.933, 234.414, 52659.619 20/12/31,17:43:27,00,12,1, 11.8,1,1, -6.480, 10543.933, 234.414, 52659.619 20/12/31,17:43:27,01,12,1, 11.8,1,1, -6.480, 10543.910, 234.454, 52659.620 20/12/31,17:43:27,02,12,1, 11.8,1,1, -6.480, 10543.889, 234.429, 52659.605 20/12/31,17:43:27,03,12,1, 11.8,1,1, -6.480, 10543.910, 234.435, 52659.614 20/12/31,17:43:27,04,12,1, 11.8,1,1, -6.480, 10543.879, 234.436, 52659.611 20/12/31,17:43:27,05,12,1, 11.8,1,1, -6.480, 10543.921, 234.453, 52659.630 20/12/31,17:43:27,06,12,1, 11.8,1,1, -6.480, 10543.901, 234.428, 52659.618 20/12/31,17:43:27,07,12,1, 11.8,1,1, -6.480, 10543.889, 234.435, 52659.616 20/12/31,17:43:27,08,12,1, 11.8,1,1, -6.480, 10543.896, 234.436, 52659.621 20/12/31,17:43:27,09,12,1, 11.8,1,1, -6.480, 10543.895, 234.431, 52659.634 20/12/31,17:43:27,10,12,1, 11.8,1,1, -6.480, 10543.924, 234.445, 52659.640 20/12/31,17:43:27,11,12,1, 11.8,1,1, -6.480, 10543.918, 234.420, 52659.608 20/12/31,17:43:27,12,12,1, 11.8,1,1, -6.480, 10543.908, 234.425, 52659.657 20/12/31,17:43:27,13,12,1, 11.8,1,1, -6.480, 10543.910, 234.418, 52659.609 20/12/31,17:43:27,14,12,1, 11.8,1,1, -6.480, 10543.903, 234.452, 52659.604 20/12/31,17:43:27,15,12,1, 11.8,1,1, -6.480, 10543.907, 234.415, 52659.608 20/12/31,17:43:27,16,12,1, 11.8,1,1, -6.480, 10543.894, 234.412, 52659.612 20/12/31,17:43:27,17,12,1, 11.8,1,1, -6.480, 10543.908, 234.434, 52659.603 20/12/31,17:43:27,18,12,1, 11.8,1,1, -6.480, 10543.885, 234.447, 52659.629 20/12/31,17:43:27,19,12,1, 11.8,1,1, -6.480, 10543.934, 234.441, 52659.613 20/12/31,17:43:28,00,12,1, 11.9,1,1, -6.484, 10543.933, 234.441, 52659.613 20/12/31,17:43:28,01,12,1, 11.9,1,1, -6.484, 10543.912, 234.431, 52659.612 20/12/31,17:43:28,02,12,1, 11.9,1,1, -6.484, 10543.916, 234.419, 52659.615 20/12/31,17:43:28,03,12,1, 11.9,1,1, -6.484, 10543.927, 234.407, 52659.599 20/12/31,17:43:28,04,12,1, 11.9,1,1, -6.484, 10543.926, 234.446, 52659.623 20/12/31,17:43:28,05,12,1, 11.9,1,1, -6.484, 10543.918, 234.454, 52659.594 20/12/31,17:43:28,06,12,1, 11.9,1,1, -6.484, 10543.882, 234.430, 52659.676 20/12/31,17:43:28,07,12,1, 11.9,1,1, -6.484, 10543.906, 234.458, 52659.620 20/12/31,17:43:28,08,12,1, 11.9,1,1, -6.484, 10543.887, 234.452, 52659.625 20/12/31,17:43:28,09,12,1, 11.9,1,1, -6.484, 10543.910, 234.429, 52659.625 20/12/31,17:43:28,10,12,1, 11.9,1,1, -6.484, 10543.894, 234.439, 52659.624 20/12/31,17:43:28,11,12,1, 11.9,1,1, -6.484, 10543.883, 234.442, 52659.600 20/12/31,17:43:28,12,12,1, 11.9,1,1, -6.484, 10543.885, 234.435, 52659.568 20/12/31,17:43:28,13,12,1, 11.9,1,1, -6.484, 10543.898, 234.428, 52659.578 20/12/31,17:43:28,14,12,1, 11.9,1,1, -6.484, 10543.916, 234.432, 52659.568 20/12/31,17:43:28,15,12,1, 11.9,1,1, -6.484, 10543.898, 234.461, 52659.613 20/12/31,17:43:28,16,12,1, 11.9,1,1, -6.484, 10543.890, 234.443, 52659.595 20/12/31,17:43:28,17,12,1, 11.9,1,1, -6.484, 10543.886, 234.438, 52659.579 20/12/31,17:43:28,18,12,1, 11.9,1,1, -6.484, 10543.894, 234.441, 52659.579 20/12/31,17:43:28,19,12,1, 11.9,1,1, -6.484, 10543.879, 234.441, 52659.551 20/12/31,17:43:29,00,11,1, 11.9,1,1, -6.483, 10543.875, 234.441, 52659.551 20/12/31,17:43:29,01,11,1, 11.9,1,1, -6.483, 10543.893, 234.418, 52659.557 20/12/31,17:43:29,02,11,1, 11.9,1,1, -6.483, 10543.894, 234.462, 52659.575 20/12/31,17:43:29,03,11,1, 11.9,1,1, -6.483, 10543.880, 234.456, 52659.545 20/12/31,17:43:29,04,11,1, 11.9,1,1, -6.483, 10543.883, 234.459, 52659.522 20/12/31,17:43:29,05,11,1, 11.9,1,1, -6.483, 10543.891, 234.470, 52659.549 20/12/31,17:43:29,06,11,1, 11.9,1,1, -6.483, 10543.880, 234.431, 52659.567 20/12/31,17:43:29,07,11,1, 11.9,1,1, -6.483, 10543.870, 234.413, 52659.539 20/12/31,17:43:29,08,11,1, 11.9,1,1, -6.483, 10543.880, 234.445, 52659.556 20/12/31,17:43:29,09,11,1, 11.9,1,1, -6.483, 10543.870, 234.436, 52659.540 20/12/31,17:43:29,10,11,1, 11.9,1,1, -6.483, 10543.886, 234.449, 52659.551 20/12/31,17:43:29,11,11,1, 11.9,1,1, -6.483, 10543.880, 234.456, 52659.561 20/12/31,17:43:29,12,11,1, 11.9,1,1, -6.483, 10543.883, 234.453, 52659.537 20/12/31,17:43:29,13,11,1, 11.9,1,1, -6.483, 10543.893, 234.462, 52659.537 20/12/31,17:43:29,14,11,1, 11.9,1,1, -6.483, 10543.910, 234.461, 52659.543 20/12/31,17:43:29,15,11,1, 11.9,1,1, -6.483, 10543.886, 234.448, 52659.498 20/12/31,17:43:29,16,11,1, 11.9,1,1, -6.483, 10543.892, 234.438, 52659.555 20/12/31,17:43:29,17,11,1, 11.9,1,1, -6.483, 10543.896, 234.424, 52659.422 20/12/31,17:43:29,18,11,1, 11.9,1,1, -6.483, 10543.900, 234.438, 52659.555 20/12/31,17:43:29,19,11,1, 11.9,1,1, -6.483, 10543.916, 234.454, 52659.544 20/12/31,17:43:30,00,11,1, 11.8,1,1, -6.481, 10543.908, 234.454, 52659.544 20/12/31,17:43:30,01,11,1, 11.8,1,1, -6.481, 10543.851, 234.449, 52659.562 20/12/31,17:43:30,02,11,1, 11.8,1,1, -6.481, 10543.877, 234.451, 52659.591 20/12/31,17:43:30,03,11,1, 11.8,1,1, -6.481, 10543.862, 234.465, 52659.553 20/12/31,17:43:30,04,11,1, 11.8,1,1, -6.481, 10543.874, 234.457, 52659.563 20/12/31,17:43:30,05,11,1, 11.8,1,1, -6.481, 10543.865, 234.455, 52659.528 20/12/31,17:43:30,06,11,1, 11.8,1,1, -6.481, 10543.875, 234.454, 52659.538 20/12/31,17:43:30,07,11,1, 11.8,1,1, -6.481, 10543.877, 234.444, 52659.563 20/12/31,17:43:30,08,11,1, 11.8,1,1, -6.481, 10543.876, 234.442, 52659.566 20/12/31,17:43:30,09,11,1, 11.8,1,1, -6.481, 10543.870, 234.430, 52659.544 20/12/31,17:43:30,10,11,1, 11.8,1,1, -6.481, 10543.889, 234.453, 52659.509 20/12/31,17:43:30,11,11,1, 11.8,1,1, -6.481, 10543.879, 234.468, 52659.531 20/12/31,17:43:30,12,11,1, 11.8,1,1, -6.481, 10543.876, 234.450, 52659.525 20/12/31,17:43:30,13,11,1, 11.8,1,1, -6.481, 10543.887, 234.441, 52659.514 20/12/31,17:43:30,14,11,1, 11.8,1,1, -6.481, 10543.863, 234.440, 52659.562 20/12/31,17:43:30,15,11,1, 11.8,1,1, -6.481, 10543.880, 234.438, 52659.530 20/12/31,17:43:30,16,11,1, 11.8,1,1, -6.481, 10543.846, 234.431, 52659.505 20/12/31,17:43:30,17,11,1, 11.8,1,1, -6.481, 10543.858, 234.442, 52659.526 20/12/31,17:43:30,18,11,1, 11.8,1,1, -6.481, 10543.858, 234.442, 52659.489 20/12/31,17:43:30,19,11,1, 11.8,1,1, -6.481, 10543.859, 234.432, 52659.547 20/12/31,17:43:31,00,11,1, 11.9,1,1, -6.483, 10543.858, 234.432, 52659.547 20/12/31,17:43:31,01,11,1, 11.9,1,1, -6.483, 10543.852, 234.444, 52659.538 20/12/31,17:43:31,02,11,1, 11.9,1,1, -6.483, 10543.864, 234.450, 52659.516 20/12/31,17:43:31,03,11,1, 11.9,1,1, -6.483, 10543.855, 234.460, 52659.514 20/12/31,17:43:31,04,11,1, 11.9,1,1, -6.483, 10543.848, 234.440, 52659.479 20/12/31,17:43:31,05,11,1, 11.9,1,1, -6.483, 10543.847, 234.462, 52659.469 20/12/31,17:43:31,06,11,1, 11.9,1,1, -6.483, 10543.847, 234.457, 52659.484 20/12/31,17:43:31,07,11,1, 11.9,1,1, -6.483, 10543.870, 234.448, 52659.514 20/12/31,17:43:31,08,11,1, 11.9,1,1, -6.483, 10543.859, 234.451, 52659.475 20/12/31,17:43:31,09,11,1, 11.9,1,1, -6.483, 10543.842, 234.456, 52659.516 20/12/31,17:43:31,10,11,1, 11.9,1,1, -6.483, 10543.868, 234.435, 52659.504 20/12/31,17:43:31,11,11,1, 11.9,1,1, -6.483, 10543.857, 234.438, 52659.498 20/12/31,17:43:31,12,11,1, 11.9,1,1, -6.483, 10543.833, 234.455, 52659.465 20/12/31,17:43:31,13,11,1, 11.9,1,1, -6.483, 10543.844, 234.448, 52659.506 20/12/31,17:43:31,14,11,1, 11.9,1,1, -6.483, 10543.870, 234.478, 52659.512 20/12/31,17:43:31,15,11,1, 11.9,1,1, -6.483, 10543.837, 234.452, 52659.487 20/12/31,17:43:31,16,11,1, 11.9,1,1, -6.483, 10543.879, 234.425, 52659.484 20/12/31,17:43:31,17,11,1, 11.9,1,1, -6.483, 10543.857, 234.436, 52659.499 20/12/31,17:43:31,18,11,1, 11.9,1,1, -6.483, 10543.863, 234.460, 52659.452 20/12/31,17:43:31,19,11,1, 11.9,1,1, -6.483, 10543.865, 234.447, 52659.463 20/12/31,17:43:32,00,11,1, 11.8,1,1, -6.480, 10543.858, 234.447, 52659.463 20/12/31,17:43:32,01,11,1, 11.8,1,1, -6.480, 10543.840, 234.440, 52659.508 20/12/31,17:43:32,02,11,1, 11.8,1,1, -6.480, 10543.853, 234.427, 52659.471 20/12/31,17:43:32,03,11,1, 11.8,1,1, -6.480, 10543.861, 234.433, 52659.464 20/12/31,17:43:32,04,11,1, 11.8,1,1, -6.480, 10543.886, 234.426, 52659.491 20/12/31,17:43:32,05,11,1, 11.8,1,1, -6.480, 10543.872, 234.463, 52659.507 20/12/31,17:43:32,06,11,1, 11.8,1,1, -6.480, 10543.856, 234.437, 52659.498 20/12/31,17:43:32,07,11,1, 11.8,1,1, -6.480, 10543.852, 234.445, 52659.505 20/12/31,17:43:32,08,11,1, 11.8,1,1, -6.480, 10543.862, 234.445, 52659.486 20/12/31,17:43:32,09,11,1, 11.8,1,1, -6.480, 10543.850, 234.431, 52659.482 20/12/31,17:43:32,10,11,1, 11.8,1,1, -6.480, 10543.849, 234.468, 52659.485 20/12/31,17:43:32,11,11,1, 11.8,1,1, -6.480, 10543.848, 234.443, 52659.495 20/12/31,17:43:32,12,11,1, 11.8,1,1, -6.480, 10543.858, 234.452, 52659.490 20/12/31,17:43:32,13,11,1, 11.8,1,1, -6.480, 10543.854, 234.434, 52659.488 20/12/31,17:43:32,14,11,1, 11.8,1,1, -6.480, 10543.851, 234.451, 52659.469 20/12/31,17:43:32,15,11,1, 11.8,1,1, -6.480, 10543.846, 234.419, 52659.454 20/12/31,17:43:32,16,11,1, 11.8,1,1, -6.480, 10543.840, 234.422, 52659.433 20/12/31,17:43:32,17,11,1, 11.8,1,1, -6.480, 10543.827, 234.426, 52659.450 20/12/31,17:43:32,18,11,1, 11.8,1,1, -6.480, 10543.866, 234.449, 52659.485 20/12/31,17:43:32,19,11,1, 11.8,1,1, -6.480, 10543.881, 234.426, 52659.417 20/12/31,17:43:33,00,11,1, 11.8,1,1, -6.483, 10543.875, 234.426, 52659.417 20/12/31,17:43:33,01,11,1, 11.8,1,1, -6.483, 10543.868, 234.422, 52659.428 20/12/31,17:43:33,02,11,1, 11.8,1,1, -6.483, 10543.867, 234.437, 52659.456 20/12/31,17:43:33,03,11,1, 11.8,1,1, -6.483, 10543.852, 234.448, 52659.425 20/12/31,17:43:33,04,11,1, 11.8,1,1, -6.483, 10543.837, 234.435, 52659.424 20/12/31,17:43:33,05,11,1, 11.8,1,1, -6.483, 10543.879, 234.429, 52659.433 20/12/31,17:43:33,06,11,1, 11.8,1,1, -6.483, 10543.866, 234.405, 52659.436 20/12/31,17:43:33,07,11,1, 11.8,1,1, -6.483, 10543.869, 234.428, 52659.420 20/12/31,17:43:33,08,11,1, 11.8,1,1, -6.483, 10543.861, 234.388, 52659.409 20/12/31,17:43:33,09,11,1, 11.8,1,1, -6.483, 10543.858, 234.424, 52659.414 20/12/31,17:43:33,10,11,1, 11.8,1,1, -6.483, 10543.873, 234.424, 52659.410 20/12/31,17:43:33,11,11,1, 11.8,1,1, -6.483, 10543.872, 234.416, 52659.433 20/12/31,17:43:33,12,11,1, 11.8,1,1, -6.483, 10543.867, 234.428, 52659.434 20/12/31,17:43:33,13,11,1, 11.8,1,1, -6.483, 10543.864, 234.399, 52659.416 20/12/31,17:43:33,14,11,1, 11.8,1,1, -6.483, 10543.869, 234.411, 52659.417 20/12/31,17:43:33,15,11,1, 11.8,1,1, -6.483, 10543.860, 234.449, 52659.442 20/12/31,17:43:33,16,11,1, 11.8,1,1, -6.483, 10543.869, 234.413, 52659.408 20/12/31,17:43:33,17,11,1, 11.8,1,1, -6.483, 10543.857, 234.436, 52659.389 20/12/31,17:43:33,18,11,1, 11.8,1,1, -6.483, 10543.865, 234.443, 52659.396 20/12/31,17:43:33,19,11,1, 11.8,1,1, -6.483, 10543.861, 234.432, 52659.395 20/12/31,17:43:34,00,11,1, 11.8,1,1, -6.483, 10543.858, 234.432, 52659.395 20/12/31,17:43:34,01,11,1, 11.8,1,1, -6.483, 10543.891, 234.422, 52659.246 20/12/31,17:43:34,02,11,1, 11.8,1,1, -6.483, 10543.895, 234.439, 52659.411 20/12/31,17:43:34,03,11,1, 11.8,1,1, -6.483, 10543.914, 234.426, 52659.376 20/12/31,17:43:34,04,11,1, 11.8,1,1, -6.483, 10543.855, 234.435, 52659.421 20/12/31,17:43:34,05,11,1, 11.8,1,1, -6.483, 10543.879, 234.435, 52659.385 20/12/31,17:43:34,06,11,1, 11.8,1,1, -6.483, 10543.871, 234.414, 52659.386 20/12/31,17:43:34,07,11,1, 11.8,1,1, -6.483, 10543.855, 234.446, 52659.367 20/12/31,17:43:34,08,11,1, 11.8,1,1, -6.483, 10543.850, 234.440, 52659.386 20/12/31,17:43:34,09,11,1, 11.8,1,1, -6.483, 10543.869, 234.445, 52659.418 20/12/31,17:43:34,10,11,1, 11.8,1,1, -6.483, 10543.871, 234.454, 52659.396 20/12/31,17:43:34,11,11,1, 11.8,1,1, -6.483, 10543.873, 234.446, 52659.390 20/12/31,17:43:34,12,11,1, 11.8,1,1, -6.483, 10543.852, 234.426, 52659.386 20/12/31,17:43:34,13,11,1, 11.8,1,1, -6.483, 10543.860, 234.425, 52659.367 20/12/31,17:43:34,14,11,1, 11.8,1,1, -6.483, 10543.870, 234.415, 52659.353 20/12/31,17:43:34,15,11,1, 11.8,1,1, -6.483, 10543.860, 234.428, 52659.398 20/12/31,17:43:34,16,11,1, 11.8,1,1, -6.483, 10543.850, 234.433, 52659.468 20/12/31,17:43:34,17,11,1, 11.8,1,1, -6.483, 10543.854, 234.417, 52659.367 20/12/31,17:43:34,18,11,1, 11.8,1,1, -6.483, 10543.852, 234.418, 52659.375 20/12/31,17:43:34,19,11,1, 11.8,1,1, -6.483, 10543.866, 234.440, 52659.339 20/12/31,17:43:35,00,11,1, 11.9,1,1, -6.483, 10543.858, 234.440, 52659.339 20/12/31,17:43:35,01,11,1, 11.9,1,1, -6.483, 10543.874, 234.428, 52659.291 20/12/31,17:43:35,02,11,1, 11.9,1,1, -6.483, 10543.858, 234.415, 52659.338 20/12/31,17:43:35,03,11,1, 11.9,1,1, -6.483, 10543.846, 234.417, 52659.338 20/12/31,17:43:35,04,11,1, 11.9,1,1, -6.483, 10543.859, 234.425, 52659.368 20/12/31,17:43:35,05,11,1, 11.9,1,1, -6.483, 10543.863, 234.417, 52659.319 20/12/31,17:43:35,06,11,1, 11.9,1,1, -6.483, 10543.858, 234.409, 52659.311 20/12/31,17:43:35,07,11,1, 11.9,1,1, -6.483, 10543.849, 234.435, 52659.333 20/12/31,17:43:35,08,11,1, 11.9,1,1, -6.483, 10543.857, 234.425, 52659.350 20/12/31,17:43:35,09,11,1, 11.9,1,1, -6.483, 10543.845, 234.413, 52659.311 20/12/31,17:43:35,10,11,1, 11.9,1,1, -6.483, 10543.841, 234.412, 52659.303 20/12/31,17:43:35,11,11,1, 11.9,1,1, -6.483, 10543.867, 234.417, 52659.336 20/12/31,17:43:35,12,11,1, 11.9,1,1, -6.483, 10543.864, 234.434, 52659.341 20/12/31,17:43:35,13,11,1, 11.9,1,1, -6.483, 10543.844, 234.420, 52659.296 20/12/31,17:43:35,14,11,1, 11.9,1,1, -6.483, 10543.858, 234.439, 52659.349 20/12/31,17:43:35,15,11,1, 11.9,1,1, -6.483, 10543.854, 234.416, 52659.338 20/12/31,17:43:35,16,11,1, 11.9,1,1, -6.483, 10543.844, 234.420, 52659.443 20/12/31,17:43:35,17,11,1, 11.9,1,1, -6.483, 10543.874, 234.435, 52659.276 20/12/31,17:43:35,18,11,1, 11.9,1,1, -6.483, 10543.853, 234.416, 52659.285 20/12/31,17:43:35,19,11,1, 11.9,1,1, -6.483, 10543.846, 234.406, 52659.294 20/12/31,17:43:36,00,11,1, 11.9,1,1, -6.481, 10543.841, 234.406, 52659.294 20/12/31,17:43:36,01,11,1, 11.9,1,1, -6.481, 10543.832, 234.423, 52659.354 20/12/31,17:43:36,02,11,1, 11.9,1,1, -6.481, 10543.838, 234.423, 52659.332 20/12/31,17:43:36,03,11,1, 11.9,1,1, -6.481, 10543.847, 234.427, 52659.351 20/12/31,17:43:36,04,11,1, 11.9,1,1, -6.481, 10543.861, 234.419, 52659.298 20/12/31,17:43:36,05,11,1, 11.9,1,1, -6.481, 10543.861, 234.419, 52659.289 20/12/31,17:43:36,06,11,1, 11.9,1,1, -6.481, 10543.851, 234.440, 52659.285 20/12/31,17:43:36,07,11,1, 11.9,1,1, -6.481, 10543.846, 234.413, 52659.285 20/12/31,17:43:36,08,11,1, 11.9,1,1, -6.481, 10543.854, 234.417, 52659.271 20/12/31,17:43:36,09,11,1, 11.9,1,1, -6.481, 10543.863, 234.421, 52659.259 20/12/31,17:43:36,10,11,1, 11.9,1,1, -6.481, 10543.840, 234.427, 52659.297 20/12/31,17:43:36,11,11,1, 11.9,1,1, -6.481, 10543.825, 234.422, 52659.223 20/12/31,17:43:36,12,11,1, 11.9,1,1, -6.481, 10543.879, 234.394, 52659.147 20/12/31,17:43:36,13,11,1, 11.9,1,1, -6.481, 10543.825, 234.433, 52659.353 20/12/31,17:43:36,14,11,1, 11.9,1,1, -6.481, 10543.835, 234.446, 52659.315 20/12/31,17:43:36,15,11,1, 11.9,1,1, -6.481, 10543.853, 234.417, 52659.304 20/12/31,17:43:36,16,11,1, 11.9,1,1, -6.481, 10543.834, 234.410, 52659.277 20/12/31,17:43:36,17,11,1, 11.9,1,1, -6.481, 10543.843, 234.399, 52659.266 20/12/31,17:43:36,18,11,1, 11.9,1,1, -6.481, 10543.851, 234.421, 52659.273 20/12/31,17:43:36,19,11,1, 11.9,1,1, -6.481, 10543.858, 234.415, 52659.225 20/12/31,17:43:37,00,11,1, 11.9,1,1, -6.484, 10543.858, 234.415, 52659.225 20/12/31,17:43:37,01,11,1, 11.9,1,1, -6.484, 10543.847, 234.389, 52659.274 20/12/31,17:43:37,02,11,1, 11.9,1,1, -6.484, 10543.857, 234.407, 52659.300 20/12/31,17:43:37,03,11,1, 11.9,1,1, -6.484, 10543.842, 234.419, 52659.297 20/12/31,17:43:37,04,11,1, 11.9,1,1, -6.484, 10543.869, 234.396, 52659.290 20/12/31,17:43:37,05,11,1, 11.9,1,1, -6.484, 10543.850, 234.401, 52659.264 20/12/31,17:43:37,06,11,1, 11.9,1,1, -6.484, 10543.868, 234.406, 52659.248 20/12/31,17:43:37,07,11,1, 11.9,1,1, -6.484, 10543.856, 234.404, 52659.251 20/12/31,17:43:37,08,11,1, 11.9,1,1, -6.484, 10543.877, 234.382, 52659.233 20/12/31,17:43:37,09,11,1, 11.9,1,1, -6.484, 10543.874, 234.387, 52659.276 20/12/31,17:43:37,10,11,1, 11.9,1,1, -6.484, 10543.844, 234.383, 52659.235 20/12/31,17:43:37,11,11,1, 11.9,1,1, -6.484, 10543.852, 234.387, 52659.243 20/12/31,17:43:37,12,11,1, 11.9,1,1, -6.484, 10543.837, 234.392, 52659.286 20/12/31,17:43:37,13,11,1, 11.9,1,1, -6.484, 10543.878, 234.383, 52659.226 20/12/31,17:43:37,14,11,1, 11.9,1,1, -6.484, 10543.857, 234.398, 52659.233 20/12/31,17:43:37,15,11,1, 11.9,1,1, -6.484, 10543.837, 234.392, 52659.266 20/12/31,17:43:37,16,11,1, 11.9,1,1, -6.484, 10543.855, 234.388, 52659.258 20/12/31,17:43:37,17,11,1, 11.9,1,1, -6.484, 10543.853, 234.402, 52659.274 20/12/31,17:43:37,18,11,1, 11.9,1,1, -6.484, 10543.842, 234.380, 52659.000 20/12/31,17:43:37,19,11,1, 11.9,1,1, -6.484, 10543.834, 234.405, 52659.339 20/12/31,17:43:38,00,12,1, 11.8,1,1, -6.481, 10543.833, 234.405, 52659.339 20/12/31,17:43:38,01,12,1, 11.8,1,1, -6.481, 10543.873, 234.402, 52659.255 20/12/31,17:43:38,02,12,1, 11.8,1,1, -6.481, 10543.880, 234.389, 52659.265 20/12/31,17:43:38,03,12,1, 11.8,1,1, -6.481, 10543.844, 234.389, 52659.236 20/12/31,17:43:38,04,12,1, 11.8,1,1, -6.481, 10543.878, 234.376, 52659.247 20/12/31,17:43:38,05,12,1, 11.8,1,1, -6.481, 10543.885, 234.368, 52659.292 20/12/31,17:43:38,06,12,1, 11.8,1,1, -6.481, 10543.850, 234.371, 52659.245 20/12/31,17:43:38,07,12,1, 11.8,1,1, -6.481, 10543.851, 234.417, 52659.225 20/12/31,17:43:38,08,12,1, 11.8,1,1, -6.481, 10543.872, 234.379, 52659.251 20/12/31,17:43:38,09,12,1, 11.8,1,1, -6.481, 10543.837, 234.401, 52659.319 20/12/31,17:43:38,10,12,1, 11.8,1,1, -6.481, 10543.898, 234.361, 52659.143 20/12/31,17:43:38,11,12,1, 11.8,1,1, -6.481, 10543.880, 234.376, 52659.204 20/12/31,17:43:38,12,12,1, 11.8,1,1, -6.481, 10543.892, 234.379, 52659.271 20/12/31,17:43:38,13,12,1, 11.8,1,1, -6.481, 10543.861, 234.367, 52659.231 20/12/31,17:43:38,14,12,1, 11.8,1,1, -6.481, 10543.863, 234.383, 52659.197 20/12/31,17:43:38,15,12,1, 11.8,1,1, -6.481, 10543.867, 234.393, 52659.217 20/12/31,17:43:38,16,12,1, 11.8,1,1, -6.481, 10543.855, 234.397, 52659.179 20/12/31,17:43:38,17,12,1, 11.8,1,1, -6.481, 10543.868, 234.386, 52659.202 20/12/31,17:43:38,18,12,1, 11.8,1,1, -6.481, 10543.871, 234.371, 52659.224 20/12/31,17:43:38,19,12,1, 11.8,1,1, -6.481, 10543.856, 234.369, 52659.165 20/12/31,17:43:39,00,12,1, 11.8,1,1, -6.484, 10543.849, 234.369, 52659.165 20/12/31,17:43:39,01,12,1, 11.8,1,1, -6.484, 10543.872, 234.407, 52659.171 20/12/31,17:43:39,02,12,1, 11.8,1,1, -6.484, 10543.867, 234.385, 52659.214 20/12/31,17:43:39,03,12,1, 11.8,1,1, -6.484, 10543.851, 234.385, 52659.192 20/12/31,17:43:39,04,12,1, 11.8,1,1, -6.484, 10543.875, 234.376, 52659.172 20/12/31,17:43:39,05,12,1, 11.8,1,1, -6.484, 10543.854, 234.381, 52659.182 20/12/31,17:43:39,06,12,1, 11.8,1,1, -6.484, 10543.855, 234.380, 52659.182 20/12/31,17:43:39,07,12,1, 11.8,1,1, -6.484, 10543.864, 234.362, 52659.145 20/12/31,17:43:39,08,12,1, 11.8,1,1, -6.484, 10543.857, 234.355, 52659.158 20/12/31,17:43:39,09,12,1, 11.8,1,1, -6.484, 10543.863, 234.372, 52659.168 20/12/31,17:43:39,10,12,1, 11.8,1,1, -6.484, 10543.874, 234.404, 52659.164 20/12/31,17:43:39,11,12,1, 11.8,1,1, -6.484, 10543.861, 234.392, 52659.174 20/12/31,17:43:39,12,12,1, 11.8,1,1, -6.484, 10543.847, 234.402, 52659.169 20/12/31,17:43:39,13,12,1, 11.8,1,1, -6.484, 10543.870, 234.381, 52659.201 20/12/31,17:43:39,14,12,1, 11.8,1,1, -6.484, 10543.860, 234.396, 52659.213 20/12/31,17:43:39,15,12,1, 11.8,1,1, -6.484, 10543.859, 234.395, 52659.181 20/12/31,17:43:39,16,12,1, 11.8,1,1, -6.484, 10543.870, 234.371, 52659.199 20/12/31,17:43:39,17,12,1, 11.8,1,1, -6.484, 10543.862, 234.387, 52659.120 20/12/31,17:43:39,18,12,1, 11.8,1,1, -6.484, 10543.865, 234.370, 52659.165 20/12/31,17:43:39,19,12,1, 11.8,1,1, -6.484, 10543.864, 234.399, 52659.160 20/12/31,17:43:40,00,12,1, 11.9,1,1, -6.481, 10543.858, 234.399, 52659.160 20/12/31,17:43:40,01,12,1, 11.9,1,1, -6.481, 10543.840, 234.381, 52659.147 20/12/31,17:43:40,02,12,1, 11.9,1,1, -6.481, 10543.842, 234.385, 52659.168 20/12/31,17:43:40,03,12,1, 11.9,1,1, -6.481, 10543.845, 234.366, 52659.138 20/12/31,17:43:40,04,12,1, 11.9,1,1, -6.481, 10543.850, 234.366, 52659.171 20/12/31,17:43:40,05,12,1, 11.9,1,1, -6.481, 10543.848, 234.389, 52659.162 20/12/31,17:43:40,06,12,1, 11.9,1,1, -6.481, 10543.863, 234.359, 52659.165 20/12/31,17:43:40,07,12,1, 11.9,1,1, -6.481, 10543.852, 234.345, 52659.129 20/12/31,17:43:40,08,12,1, 11.9,1,1, -6.481, 10543.882, 234.352, 52659.169 20/12/31,17:43:40,09,12,1, 11.9,1,1, -6.481, 10543.860, 234.358, 52659.147 20/12/31,17:43:40,10,12,1, 11.9,1,1, -6.481, 10543.879, 234.370, 52659.164 20/12/31,17:43:40,11,12,1, 11.9,1,1, -6.481, 10543.859, 234.374, 52659.117 20/12/31,17:43:40,12,12,1, 11.9,1,1, -6.481, 10543.845, 234.371, 52659.151 20/12/31,17:43:40,13,12,1, 11.9,1,1, -6.481, 10543.831, 234.346, 52659.095 20/12/31,17:43:40,14,12,1, 11.9,1,1, -6.481, 10543.869, 234.361, 52659.122 20/12/31,17:43:40,15,12,1, 11.9,1,1, -6.481, 10543.849, 234.357, 52659.105 20/12/31,17:43:40,16,12,1, 11.9,1,1, -6.481, 10543.853, 234.338, 52659.103 20/12/31,17:43:40,17,12,1, 11.9,1,1, -6.481, 10543.862, 234.359, 52659.102 20/12/31,17:43:40,18,12,1, 11.9,1,1, -6.481, 10543.867, 234.346, 52659.107 20/12/31,17:43:40,19,12,1, 11.9,1,1, -6.481, 10543.873, 234.348, 52659.092 20/12/31,17:43:41,00,12,1, 11.8,1,1, -6.484, 10543.866, 234.348, 52659.092 20/12/31,17:43:41,01,12,1, 11.8,1,1, -6.484, 10543.880, 234.374, 52659.127 20/12/31,17:43:41,02,12,1, 11.8,1,1, -6.484, 10543.860, 234.352, 52659.099 20/12/31,17:43:41,03,12,1, 11.8,1,1, -6.484, 10543.855, 234.340, 52659.104 20/12/31,17:43:41,04,12,1, 11.8,1,1, -6.484, 10543.857, 234.361, 52659.105 20/12/31,17:43:41,05,12,1, 11.8,1,1, -6.484, 10543.843, 234.355, 52659.045 20/12/31,17:43:41,06,12,1, 11.8,1,1, -6.484, 10543.850, 234.365, 52659.094 20/12/31,17:43:41,07,12,1, 11.8,1,1, -6.484, 10543.861, 234.356, 52659.106 20/12/31,17:43:41,08,12,1, 11.8,1,1, -6.484, 10543.864, 234.336, 52659.105 20/12/31,17:43:41,09,12,1, 11.8,1,1, -6.484, 10543.827, 234.340, 52659.124 20/12/31,17:43:41,10,12,1, 11.8,1,1, -6.484, 10543.868, 234.330, 52659.104 20/12/31,17:43:41,11,12,1, 11.8,1,1, -6.484, 10543.866, 234.361, 52659.134 20/12/31,17:43:41,12,12,1, 11.8,1,1, -6.484, 10543.858, 234.372, 52659.120 20/12/31,17:43:41,13,12,1, 11.8,1,1, -6.484, 10543.853, 234.347, 52659.114 20/12/31,17:43:41,14,12,1, 11.8,1,1, -6.484, 10543.863, 234.344, 52659.089 20/12/31,17:43:41,15,12,1, 11.8,1,1, -6.484, 10543.823, 234.339, 52658.880 20/12/31,17:43:41,16,12,1, 11.8,1,1, -6.484, 10543.862, 234.341, 52659.210 20/12/31,17:43:41,17,12,1, 11.8,1,1, -6.484, 10543.895, 234.315, 52659.092 20/12/31,17:43:41,18,12,1, 11.8,1,1, -6.484, 10543.853, 234.357, 52659.089 20/12/31,17:43:41,19,12,1, 11.8,1,1, -6.484, 10543.849, 234.339, 52659.083 20/12/31,17:43:42,00,12,1, 11.8,1,1, -6.484, 10543.841, 234.339, 52659.083 20/12/31,17:43:42,01,12,1, 11.8,1,1, -6.484, 10543.857, 234.338, 52659.048 20/12/31,17:43:42,02,12,1, 11.8,1,1, -6.484, 10543.854, 234.335, 52659.098 20/12/31,17:43:42,03,12,1, 11.8,1,1, -6.484, 10543.866, 234.362, 52659.060 20/12/31,17:43:42,04,12,1, 11.8,1,1, -6.484, 10543.848, 234.329, 52659.061 20/12/31,17:43:42,05,12,1, 11.8,1,1, -6.484, 10543.837, 234.354, 52659.082 20/12/31,17:43:42,06,12,1, 11.8,1,1, -6.484, 10543.893, 234.365, 52659.066 20/12/31,17:43:42,07,12,1, 11.8,1,1, -6.484, 10543.836, 234.375, 52659.039 20/12/31,17:43:42,08,12,1, 11.8,1,1, -6.484, 10543.844, 234.359, 52659.068 20/12/31,17:43:42,09,12,1, 11.8,1,1, -6.484, 10543.856, 234.352, 52659.084 20/12/31,17:43:42,10,12,1, 11.8,1,1, -6.484, 10543.861, 234.357, 52659.067 20/12/31,17:43:42,11,12,1, 11.8,1,1, -6.484, 10543.856, 234.350, 52659.083 20/12/31,17:43:42,12,12,1, 11.8,1,1, -6.484, 10543.866, 234.357, 52659.055 20/12/31,17:43:42,13,12,1, 11.8,1,1, -6.484, 10543.820, 234.369, 52658.947 20/12/31,17:43:42,14,12,1, 11.8,1,1, -6.484, 10543.860, 234.365, 52659.122 20/12/31,17:43:42,15,12,1, 11.8,1,1, -6.484, 10543.869, 234.358, 52659.070 20/12/31,17:43:42,16,12,1, 11.8,1,1, -6.484, 10543.850, 234.348, 52659.178 20/12/31,17:43:42,17,12,1, 11.8,1,1, -6.484, 10543.853, 234.387, 52659.250 20/12/31,17:43:42,18,12,1, 11.8,1,1, -6.484, 10543.866, 234.345, 52658.976 20/12/31,17:43:42,19,12,1, 11.8,1,1, -6.484, 10543.847, 234.336, 52658.953 20/12/31,17:43:43,00,12,1, 11.9,1,1, -6.485, 10543.841, 234.336, 52658.953 20/12/31,17:43:43,01,12,1, 11.9,1,1, -6.485, 10543.876, 234.331, 52659.025 20/12/31,17:43:43,02,12,1, 11.9,1,1, -6.485, 10543.852, 234.334, 52659.021 20/12/31,17:43:43,03,12,1, 11.9,1,1, -6.485, 10543.825, 234.349, 52659.018 20/12/31,17:43:43,04,12,1, 11.9,1,1, -6.485, 10543.849, 234.339, 52659.013 20/12/31,17:43:43,05,12,1, 11.9,1,1, -6.485, 10543.843, 234.361, 52659.007 20/12/31,17:43:43,06,12,1, 11.9,1,1, -6.485, 10543.830, 234.351, 52659.033 20/12/31,17:43:43,07,12,1, 11.9,1,1, -6.485, 10543.812, 234.345, 52659.013 20/12/31,17:43:43,08,12,1, 11.9,1,1, -6.485, 10543.852, 234.338, 52659.015 20/12/31,17:43:43,09,12,1, 11.9,1,1, -6.485, 10543.844, 234.324, 52659.050 20/12/31,17:43:43,10,12,1, 11.9,1,1, -6.485, 10543.860, 234.355, 52659.028 20/12/31,17:43:43,11,12,1, 11.9,1,1, -6.485, 10543.847, 234.362, 52659.001 20/12/31,17:43:43,12,12,1, 11.9,1,1, -6.485, 10543.835, 234.326, 52659.007 20/12/31,17:43:43,13,12,1, 11.9,1,1, -6.485, 10543.840, 234.329, 52659.014 20/12/31,17:43:43,14,12,1, 11.9,1,1, -6.485, 10543.825, 234.334, 52659.037 20/12/31,17:43:43,15,12,1, 11.9,1,1, -6.485, 10543.839, 234.333, 52659.023 20/12/31,17:43:43,16,12,1, 11.9,1,1, -6.485, 10543.838, 234.321, 52659.013 20/12/31,17:43:43,17,12,1, 11.9,1,1, -6.485, 10543.838, 234.348, 52659.000 20/12/31,17:43:43,18,12,1, 11.9,1,1, -6.485, 10543.852, 234.362, 52658.993 20/12/31,17:43:43,19,12,1, 11.9,1,1, -6.485, 10543.861, 234.342, 52659.016 20/12/31,17:43:44,00,12,1, 11.9,1,1, -6.483, 10543.858, 234.342, 52659.016 20/12/31,17:43:44,01,12,1, 11.9,1,1, -6.483, 10543.802, 234.369, 52659.031 20/12/31,17:43:44,02,12,1, 11.9,1,1, -6.483, 10543.842, 234.364, 52659.046 20/12/31,17:43:44,03,12,1, 11.9,1,1, -6.483, 10543.829, 234.373, 52659.020 20/12/31,17:43:44,04,12,1, 11.9,1,1, -6.483, 10543.847, 234.347, 52658.993 20/12/31,17:43:44,05,12,1, 11.9,1,1, -6.483, 10543.836, 234.342, 52658.973 20/12/31,17:43:44,06,12,1, 11.9,1,1, -6.483, 10543.851, 234.344, 52658.977 20/12/31,17:43:44,07,12,1, 11.9,1,1, -6.483, 10543.867, 234.348, 52658.970 20/12/31,17:43:44,08,12,1, 11.9,1,1, -6.483, 10543.842, 234.347, 52658.972 20/12/31,17:43:44,09,12,1, 11.9,1,1, -6.483, 10543.856, 234.354, 52658.986 20/12/31,17:43:44,10,12,1, 11.9,1,1, -6.483, 10543.818, 234.338, 52658.977 20/12/31,17:43:44,11,12,1, 11.9,1,1, -6.483, 10543.829, 234.325, 52658.945 20/12/31,17:43:44,12,12,1, 11.9,1,1, -6.483, 10543.835, 234.350, 52658.967 20/12/31,17:43:44,13,12,1, 11.9,1,1, -6.483, 10543.820, 234.339, 52658.969 20/12/31,17:43:44,14,12,1, 11.9,1,1, -6.483, 10543.842, 234.321, 52658.987 20/12/31,17:43:44,15,12,1, 11.9,1,1, -6.483, 10543.820, 234.324, 52658.950 20/12/31,17:43:44,16,12,1, 11.9,1,1, -6.483, 10543.834, 234.316, 52658.950 20/12/31,17:43:44,17,12,1, 11.9,1,1, -6.483, 10543.834, 234.336, 52658.954 20/12/31,17:43:44,18,12,1, 11.9,1,1, -6.483, 10543.838, 234.335, 52658.955 20/12/31,17:43:44,19,12,1, 11.9,1,1, -6.483, 10543.850, 234.315, 52658.965 20/12/31,17:43:45,00,11,1, 11.9,1,1, -6.483, 10543.849, 234.315, 52658.965 20/12/31,17:43:45,01,11,1, 11.9,1,1, -6.483, 10543.816, 234.323, 52658.930 20/12/31,17:43:45,02,11,1, 11.9,1,1, -6.483, 10543.831, 234.321, 52658.948 20/12/31,17:43:45,03,11,1, 11.9,1,1, -6.483, 10543.825, 234.329, 52658.923 20/12/31,17:43:45,04,11,1, 11.9,1,1, -6.483, 10543.829, 234.319, 52658.917 20/12/31,17:43:45,05,11,1, 11.9,1,1, -6.483, 10543.844, 234.335, 52658.938 20/12/31,17:43:45,06,11,1, 11.9,1,1, -6.483, 10543.828, 234.332, 52658.959 20/12/31,17:43:45,07,11,1, 11.9,1,1, -6.483, 10543.837, 234.312, 52658.967 20/12/31,17:43:45,08,11,1, 11.9,1,1, -6.483, 10543.805, 234.372, 52659.088 20/12/31,17:43:45,09,11,1, 11.9,1,1, -6.483, 10543.868, 234.349, 52658.958 20/12/31,17:43:45,10,11,1, 11.9,1,1, -6.483, 10543.838, 234.352, 52658.982 20/12/31,17:43:45,11,11,1, 11.9,1,1, -6.483, 10543.866, 234.337, 52659.108 20/12/31,17:43:45,12,11,1, 11.9,1,1, -6.483, 10543.811, 234.359, 52658.884 20/12/31,17:43:45,13,11,1, 11.9,1,1, -6.483, 10543.790, 234.335, 52658.981 20/12/31,17:43:45,14,11,1, 11.9,1,1, -6.483, 10543.814, 234.340, 52658.954 20/12/31,17:43:45,15,11,1, 11.9,1,1, -6.483, 10543.824, 234.356, 52658.926 20/12/31,17:43:45,16,11,1, 11.9,1,1, -6.483, 10543.847, 234.334, 52658.955 20/12/31,17:43:45,17,11,1, 11.9,1,1, -6.483, 10543.850, 234.338, 52658.940 20/12/31,17:43:45,18,11,1, 11.9,1,1, -6.483, 10543.846, 234.358, 52658.927 20/12/31,17:43:45,19,11,1, 11.9,1,1, -6.483, 10543.850, 234.327, 52658.946 20/12/31,17:43:46,00,11,1, 11.8,1,1, -6.485, 10543.849, 234.327, 52658.946 20/12/31,17:43:46,01,11,1, 11.8,1,1, -6.485, 10543.815, 234.340, 52658.908 20/12/31,17:43:46,02,11,1, 11.8,1,1, -6.485, 10543.848, 234.336, 52658.938 20/12/31,17:43:46,03,11,1, 11.8,1,1, -6.485, 10543.817, 234.335, 52658.910 20/12/31,17:43:46,04,11,1, 11.8,1,1, -6.485, 10543.817, 234.350, 52658.924 20/12/31,17:43:46,05,11,1, 11.8,1,1, -6.485, 10543.822, 234.352, 52659.113 20/12/31,17:43:46,06,11,1, 11.8,1,1, -6.485, 10543.834, 234.356, 52658.993 20/12/31,17:43:46,07,11,1, 11.8,1,1, -6.485, 10543.850, 234.337, 52658.946 20/12/31,17:43:46,08,11,1, 11.8,1,1, -6.485, 10543.829, 234.334, 52658.929 20/12/31,17:43:46,09,11,1, 11.8,1,1, -6.485, 10543.824, 234.323, 52658.918 20/12/31,17:43:46,10,11,1, 11.8,1,1, -6.485, 10543.812, 234.351, 52658.902 20/12/31,17:43:46,11,11,1, 11.8,1,1, -6.485, 10543.824, 234.351, 52658.948 20/12/31,17:43:46,12,11,1, 11.8,1,1, -6.485, 10543.834, 234.334, 52658.908 20/12/31,17:43:46,13,11,1, 11.8,1,1, -6.485, 10543.835, 234.341, 52658.908 20/12/31,17:43:46,14,11,1, 11.8,1,1, -6.485, 10543.833, 234.339, 52658.938 20/12/31,17:43:46,15,11,1, 11.8,1,1, -6.485, 10543.800, 234.345, 52658.905 20/12/31,17:43:46,16,11,1, 11.8,1,1, -6.485, 10543.810, 234.313, 52658.867 20/12/31,17:43:46,17,11,1, 11.8,1,1, -6.485, 10543.822, 234.325, 52658.873 20/12/31,17:43:46,18,11,1, 11.8,1,1, -6.485, 10543.836, 234.346, 52658.901 20/12/31,17:43:46,19,11,1, 11.8,1,1, -6.485, 10543.818, 234.348, 52658.895 20/12/31,17:43:47,00,11,1, 11.9,1,1, -6.482, 10543.816, 234.348, 52658.895 20/12/31,17:43:47,01,11,1, 11.9,1,1, -6.482, 10543.816, 234.326, 52658.893 20/12/31,17:43:47,02,11,1, 11.9,1,1, -6.482, 10543.811, 234.352, 52658.873 20/12/31,17:43:47,03,11,1, 11.9,1,1, -6.482, 10543.824, 234.328, 52658.904 20/12/31,17:43:47,04,11,1, 11.9,1,1, -6.482, 10543.815, 234.340, 52658.857 20/12/31,17:43:47,05,11,1, 11.9,1,1, -6.482, 10543.824, 234.321, 52658.874 20/12/31,17:43:47,06,11,1, 11.9,1,1, -6.482, 10543.823, 234.348, 52658.892 20/12/31,17:43:47,07,11,1, 11.9,1,1, -6.482, 10543.785, 234.330, 52658.886 20/12/31,17:43:47,08,11,1, 11.9,1,1, -6.482, 10543.827, 234.352, 52658.883 20/12/31,17:43:47,09,11,1, 11.9,1,1, -6.482, 10543.805, 234.331, 52658.867 20/12/31,17:43:47,10,11,1, 11.9,1,1, -6.482, 10543.804, 234.324, 52658.870 20/12/31,17:43:47,11,11,1, 11.9,1,1, -6.482, 10543.796, 234.320, 52658.850 20/12/31,17:43:47,12,11,1, 11.9,1,1, -6.482, 10543.790, 234.291, 52658.857 20/12/31,17:43:47,13,11,1, 11.9,1,1, -6.482, 10543.807, 234.302, 52658.886 20/12/31,17:43:47,14,11,1, 11.9,1,1, -6.482, 10543.798, 234.295, 52658.893 20/12/31,17:43:47,15,11,1, 11.9,1,1, -6.482, 10543.831, 234.278, 52658.887 20/12/31,17:43:47,16,11,1, 11.9,1,1, -6.482, 10543.793, 234.319, 52658.869 20/12/31,17:43:47,17,11,1, 11.9,1,1, -6.482, 10543.785, 234.329, 52658.862 20/12/31,17:43:47,18,11,1, 11.9,1,1, -6.482, 10543.799, 234.344, 52658.881 20/12/31,17:43:47,19,11,1, 11.9,1,1, -6.482, 10543.802, 234.324, 52658.850 20/12/31,17:43:48,00,11,1, 11.8,1,1, -6.482, 10543.799, 234.324, 52658.850 20/12/31,17:43:48,01,11,1, 11.8,1,1, -6.482, 10543.795, 234.321, 52658.856 20/12/31,17:43:48,02,11,1, 11.8,1,1, -6.482, 10543.823, 234.316, 52658.902 20/12/31,17:43:48,03,11,1, 11.8,1,1, -6.482, 10543.797, 234.312, 52658.880 20/12/31,17:43:48,04,11,1, 11.8,1,1, -6.482, 10543.813, 234.328, 52658.885 20/12/31,17:43:48,05,11,1, 11.8,1,1, -6.482, 10543.811, 234.306, 52658.851 20/12/31,17:43:48,06,11,1, 11.8,1,1, -6.482, 10543.810, 234.305, 52658.848 20/12/31,17:43:48,07,11,1, 11.8,1,1, -6.482, 10543.801, 234.314, 52658.847 20/12/31,17:43:48,08,11,1, 11.8,1,1, -6.482, 10543.794, 234.312, 52658.791 20/12/31,17:43:48,09,11,1, 11.8,1,1, -6.482, 10543.834, 234.327, 52658.891 20/12/31,17:43:48,10,11,1, 11.8,1,1, -6.482, 10543.815, 234.304, 52658.824 20/12/31,17:43:48,11,11,1, 11.8,1,1, -6.482, 10543.795, 234.310, 52658.852 20/12/31,17:43:48,12,11,1, 11.8,1,1, -6.482, 10543.860, 234.332, 52658.958 20/12/31,17:43:48,13,11,1, 11.8,1,1, -6.482, 10543.793, 234.304, 52658.816 20/12/31,17:43:48,14,11,1, 11.8,1,1, -6.482, 10543.769, 234.326, 52658.871 20/12/31,17:43:48,15,11,1, 11.8,1,1, -6.482, 10543.788, 234.308, 52658.859 20/12/31,17:43:48,16,11,1, 11.8,1,1, -6.482, 10543.781, 234.310, 52658.839 20/12/31,17:43:48,17,11,1, 11.8,1,1, -6.482, 10543.795, 234.305, 52658.813 20/12/31,17:43:48,18,11,1, 11.8,1,1, -6.482, 10543.798, 234.297, 52658.826 20/12/31,17:43:48,19,11,1, 11.8,1,1, -6.482, 10543.804, 234.309, 52658.844 20/12/31,17:43:49,00,11,1, 11.8,1,1, -6.485, 10543.799, 234.309, 52658.844 20/12/31,17:43:49,01,11,1, 11.8,1,1, -6.485, 10543.799, 234.310, 52658.814 20/12/31,17:43:49,02,11,1, 11.8,1,1, -6.485, 10543.819, 234.301, 52658.851 20/12/31,17:43:49,03,11,1, 11.8,1,1, -6.485, 10543.793, 234.303, 52658.825 20/12/31,17:43:49,04,11,1, 11.8,1,1, -6.485, 10543.801, 234.298, 52658.823 20/12/31,17:43:49,05,11,1, 11.8,1,1, -6.485, 10543.801, 234.301, 52658.819 20/12/31,17:43:49,06,11,1, 11.8,1,1, -6.485, 10543.824, 234.305, 52658.828 20/12/31,17:43:49,07,11,1, 11.8,1,1, -6.485, 10543.805, 234.301, 52658.781 20/12/31,17:43:49,08,11,1, 11.8,1,1, -6.485, 10543.780, 234.287, 52658.804 20/12/31,17:43:49,09,11,1, 11.8,1,1, -6.485, 10543.789, 234.295, 52658.797 20/12/31,17:43:49,10,11,1, 11.8,1,1, -6.485, 10543.778, 234.301, 52658.780 20/12/31,17:43:49,11,11,1, 11.8,1,1, -6.485, 10543.791, 234.279, 52658.800 20/12/31,17:43:49,12,11,1, 11.8,1,1, -6.485, 10543.819, 234.304, 52658.836 20/12/31,17:43:49,13,11,1, 11.8,1,1, -6.485, 10543.806, 234.311, 52658.776 20/12/31,17:43:49,14,11,1, 11.8,1,1, -6.485, 10543.808, 234.295, 52658.778 20/12/31,17:43:49,15,11,1, 11.8,1,1, -6.485, 10543.789, 234.284, 52658.769 20/12/31,17:43:49,16,11,1, 11.8,1,1, -6.485, 10543.792, 234.288, 52658.781 20/12/31,17:43:49,17,11,1, 11.8,1,1, -6.485, 10543.789, 234.313, 52658.795 20/12/31,17:43:49,18,11,1, 11.8,1,1, -6.485, 10543.790, 234.323, 52658.816 20/12/31,17:43:49,19,11,1, 11.8,1,1, -6.485, 10543.795, 234.293, 52658.783 20/12/31,17:43:50,00,11,1, 11.9,1,1, -6.484, 10543.791, 234.293, 52658.783 20/12/31,17:43:50,01,11,1, 11.9,1,1, -6.484, 10543.782, 234.311, 52658.757 20/12/31,17:43:50,02,11,1, 11.9,1,1, -6.484, 10543.811, 234.296, 52658.504 20/12/31,17:43:50,03,11,1, 11.9,1,1, -6.484, 10543.746, 234.309, 52658.795 20/12/31,17:43:50,04,11,1, 11.9,1,1, -6.484, 10543.741, 234.313, 52658.820 20/12/31,17:43:50,05,11,1, 11.9,1,1, -6.484, 10543.733, 234.323, 52658.812 20/12/31,17:43:50,06,11,1, 11.9,1,1, -6.484, 10543.744, 234.319, 52658.780 20/12/31,17:43:50,07,11,1, 11.9,1,1, -6.484, 10543.795, 234.306, 52658.780 20/12/31,17:43:50,08,11,1, 11.9,1,1, -6.484, 10543.793, 234.321, 52658.774 20/12/31,17:43:50,09,11,1, 11.9,1,1, -6.484, 10543.775, 234.306, 52658.769 20/12/31,17:43:50,10,11,1, 11.9,1,1, -6.484, 10543.784, 234.308, 52658.763 20/12/31,17:43:50,11,11,1, 11.9,1,1, -6.484, 10543.796, 234.299, 52658.739 20/12/31,17:43:50,12,11,1, 11.9,1,1, -6.484, 10543.814, 234.317, 52658.772 20/12/31,17:43:50,13,11,1, 11.9,1,1, -6.484, 10543.783, 234.326, 52658.768 20/12/31,17:43:50,14,11,1, 11.9,1,1, -6.484, 10543.814, 234.294, 52658.613 20/12/31,17:43:50,15,11,1, 11.9,1,1, -6.484, 10543.835, 234.309, 52658.778 20/12/31,17:43:50,16,11,1, 11.9,1,1, -6.484, 10543.797, 234.292, 52658.756 20/12/31,17:43:50,17,11,1, 11.9,1,1, -6.484, 10543.795, 234.283, 52658.755 20/12/31,17:43:50,18,11,1, 11.9,1,1, -6.484, 10543.784, 234.318, 52658.811 20/12/31,17:43:50,19,11,1, 11.9,1,1, -6.484, 10543.785, 234.316, 52658.758 20/12/31,17:43:51,00,11,1, 11.8,1,1, -6.480, 10543.783, 234.316, 52658.758 20/12/31,17:43:51,01,11,1, 11.8,1,1, -6.480, 10543.791, 234.331, 52658.792 20/12/31,17:43:51,02,11,1, 11.8,1,1, -6.480, 10543.788, 234.326, 52658.772 20/12/31,17:43:51,03,11,1, 11.8,1,1, -6.480, 10543.799, 234.316, 52658.743 20/12/31,17:43:51,04,11,1, 11.8,1,1, -6.480, 10543.783, 234.317, 52658.779 20/12/31,17:43:51,05,11,1, 11.8,1,1, -6.480, 10543.790, 234.293, 52658.755 20/12/31,17:43:51,06,11,1, 11.8,1,1, -6.480, 10543.791, 234.295, 52658.759 20/12/31,17:43:51,07,11,1, 11.8,1,1, -6.480, 10543.799, 234.303, 52658.765 20/12/31,17:43:51,08,11,1, 11.8,1,1, -6.480, 10543.797, 234.321, 52658.739 20/12/31,17:43:51,09,11,1, 11.8,1,1, -6.480, 10543.793, 234.311, 52658.728 20/12/31,17:43:51,10,11,1, 11.8,1,1, -6.480, 10543.793, 234.306, 52658.765 20/12/31,17:43:51,11,11,1, 11.8,1,1, -6.480, 10543.792, 234.311, 52658.771 20/12/31,17:43:51,12,11,1, 11.8,1,1, -6.480, 10543.763, 234.314, 52658.770 20/12/31,17:43:51,13,11,1, 11.8,1,1, -6.480, 10543.789, 234.311, 52658.701 20/12/31,17:43:51,14,11,1, 11.8,1,1, -6.480, 10543.811, 234.304, 52658.725 20/12/31,17:43:51,15,11,1, 11.8,1,1, -6.480, 10543.796, 234.308, 52658.767 20/12/31,17:43:51,16,11,1, 11.8,1,1, -6.480, 10543.776, 234.302, 52658.719 20/12/31,17:43:51,17,11,1, 11.8,1,1, -6.480, 10543.777, 234.304, 52658.731 20/12/31,17:43:51,18,11,1, 11.8,1,1, -6.480, 10543.775, 234.308, 52658.751 20/12/31,17:43:51,19,11,1, 11.8,1,1, -6.480, 10543.795, 234.305, 52658.703 20/12/31,17:43:52,00,11,1, 11.9,1,1, -6.486, 10543.791, 234.305, 52658.703 20/12/31,17:43:52,01,11,1, 11.9,1,1, -6.486, 10543.780, 234.304, 52658.716 20/12/31,17:43:52,02,11,1, 11.9,1,1, -6.486, 10543.829, 234.307, 52658.784 20/12/31,17:43:52,03,11,1, 11.9,1,1, -6.486, 10543.759, 234.335, 52658.777 20/12/31,17:43:52,04,11,1, 11.9,1,1, -6.486, 10543.791, 234.287, 52658.744 20/12/31,17:43:52,05,11,1, 11.9,1,1, -6.486, 10543.790, 234.311, 52658.734 20/12/31,17:43:52,06,11,1, 11.9,1,1, -6.486, 10543.808, 234.299, 52658.746 20/12/31,17:43:52,07,11,1, 11.9,1,1, -6.486, 10543.791, 234.289, 52658.704 20/12/31,17:43:52,08,11,1, 11.9,1,1, -6.486, 10543.803, 234.281, 52658.698 20/12/31,17:43:52,09,11,1, 11.9,1,1, -6.486, 10543.769, 234.271, 52658.689 20/12/31,17:43:52,10,11,1, 11.9,1,1, -6.486, 10543.778, 234.264, 52658.740 20/12/31,17:43:52,11,11,1, 11.9,1,1, -6.486, 10543.787, 234.289, 52658.666 20/12/31,17:43:52,12,11,1, 11.9,1,1, -6.486, 10543.783, 234.302, 52658.693 20/12/31,17:43:52,13,11,1, 11.9,1,1, -6.486, 10543.795, 234.285, 52658.683 20/12/31,17:43:52,14,11,1, 11.9,1,1, -6.486, 10543.788, 234.281, 52658.689 20/12/31,17:43:52,15,11,1, 11.9,1,1, -6.486, 10543.788, 234.314, 52658.694 20/12/31,17:43:52,16,11,1, 11.9,1,1, -6.486, 10543.792, 234.295, 52658.711 20/12/31,17:43:52,17,11,1, 11.9,1,1, -6.486, 10543.804, 234.286, 52658.692 20/12/31,17:43:52,18,11,1, 11.9,1,1, -6.486, 10543.806, 234.300, 52658.682 20/12/31,17:43:52,19,11,1, 11.9,1,1, -6.486, 10543.777, 234.279, 52658.689 20/12/31,17:43:53,00,11,1, 11.9,1,1, -6.483, 10543.774, 234.279, 52658.689 20/12/31,17:43:53,01,11,1, 11.9,1,1, -6.483, 10543.791, 234.327, 52658.830 20/12/31,17:43:53,02,11,1, 11.9,1,1, -6.483, 10543.817, 234.270, 52658.636 20/12/31,17:43:53,03,11,1, 11.9,1,1, -6.483, 10543.817, 234.269, 52658.639 20/12/31,17:43:53,04,11,1, 11.9,1,1, -6.483, 10543.800, 234.297, 52658.642 20/12/31,17:43:53,05,11,1, 11.9,1,1, -6.483, 10543.786, 234.285, 52658.669 20/12/31,17:43:53,06,11,1, 11.9,1,1, -6.483, 10543.780, 234.277, 52658.669 20/12/31,17:43:53,07,11,1, 11.9,1,1, -6.483, 10543.777, 234.286, 52658.667 20/12/31,17:43:53,08,11,1, 11.9,1,1, -6.483, 10543.795, 234.270, 52658.678 20/12/31,17:43:53,09,11,1, 11.9,1,1, -6.483, 10543.788, 234.282, 52658.652 20/12/31,17:43:53,10,11,1, 11.9,1,1, -6.483, 10543.806, 234.309, 52658.677 20/12/31,17:43:53,11,11,1, 11.9,1,1, -6.483, 10543.791, 234.288, 52658.651 20/12/31,17:43:53,12,11,1, 11.9,1,1, -6.483, 10543.799, 234.267, 52658.652 20/12/31,17:43:53,13,11,1, 11.9,1,1, -6.483, 10543.763, 234.276, 52658.620 20/12/31,17:43:53,14,11,1, 11.9,1,1, -6.483, 10543.767, 234.272, 52658.646 20/12/31,17:43:53,15,11,1, 11.9,1,1, -6.483, 10543.775, 234.269, 52658.653 20/12/31,17:43:53,16,11,1, 11.9,1,1, -6.483, 10543.759, 234.275, 52658.629 20/12/31,17:43:53,17,11,1, 11.9,1,1, -6.483, 10543.808, 234.300, 52658.655 20/12/31,17:43:53,18,11,1, 11.9,1,1, -6.483, 10543.766, 234.268, 52658.642 20/12/31,17:43:53,19,11,1, 11.9,1,1, -6.483, 10543.777, 234.266, 52658.641 20/12/31,17:43:54,00,11,1, 11.9,1,1, -6.482, 10543.774, 234.266, 52658.641 20/12/31,17:43:54,01,11,1, 11.9,1,1, -6.482, 10543.785, 234.259, 52658.613 20/12/31,17:43:54,02,11,1, 11.9,1,1, -6.482, 10543.776, 234.255, 52658.637 20/12/31,17:43:54,03,11,1, 11.9,1,1, -6.482, 10543.773, 234.268, 52658.620 20/12/31,17:43:54,04,11,1, 11.9,1,1, -6.482, 10543.798, 234.243, 52658.647 20/12/31,17:43:54,05,11,1, 11.9,1,1, -6.482, 10543.795, 234.272, 52658.638 20/12/31,17:43:54,06,11,1, 11.9,1,1, -6.482, 10543.794, 234.254, 52658.639 20/12/31,17:43:54,07,11,1, 11.9,1,1, -6.482, 10543.763, 234.271, 52658.627 20/12/31,17:43:54,08,11,1, 11.9,1,1, -6.482, 10543.785, 234.271, 52658.654 20/12/31,17:43:54,09,11,1, 11.9,1,1, -6.482, 10543.787, 234.270, 52658.607 20/12/31,17:43:54,10,11,1, 11.9,1,1, -6.482, 10543.795, 234.247, 52658.659 20/12/31,17:43:54,11,11,1, 11.9,1,1, -6.482, 10543.790, 234.255, 52658.625 20/12/31,17:43:54,12,11,1, 11.9,1,1, -6.482, 10543.826, 234.284, 52658.787 20/12/31,17:43:54,13,11,1, 11.9,1,1, -6.482, 10543.771, 234.224, 52658.436 20/12/31,17:43:54,14,11,1, 11.9,1,1, -6.482, 10543.729, 234.295, 52658.702 20/12/31,17:43:54,15,11,1, 11.9,1,1, -6.482, 10543.745, 234.284, 52658.692 20/12/31,17:43:54,16,11,1, 11.9,1,1, -6.482, 10543.774, 234.262, 52658.646 20/12/31,17:43:54,17,11,1, 11.9,1,1, -6.482, 10543.790, 234.264, 52658.601 20/12/31,17:43:54,18,11,1, 11.9,1,1, -6.482, 10543.785, 234.266, 52658.637 20/12/31,17:43:54,19,11,1, 11.9,1,1, -6.482, 10543.793, 234.251, 52658.629 20/12/31,17:43:55,00,11,1, 11.8,1,1, -6.483, 10543.791, 234.251, 52658.629 20/12/31,17:43:55,01,11,1, 11.8,1,1, -6.483, 10543.776, 234.278, 52658.632 20/12/31,17:43:55,02,11,1, 11.8,1,1, -6.483, 10543.775, 234.267, 52658.632 20/12/31,17:43:55,03,11,1, 11.8,1,1, -6.483, 10543.801, 234.238, 52658.616 20/12/31,17:43:55,04,11,1, 11.8,1,1, -6.483, 10543.767, 234.250, 52658.643 20/12/31,17:43:55,05,11,1, 11.8,1,1, -6.483, 10543.744, 234.241, 52658.621 20/12/31,17:43:55,06,11,1, 11.8,1,1, -6.483, 10543.772, 234.224, 52658.606 20/12/31,17:43:55,07,11,1, 11.8,1,1, -6.483, 10543.778, 234.216, 52658.615 20/12/31,17:43:55,08,11,1, 11.8,1,1, -6.483, 10543.758, 234.239, 52658.585 20/12/31,17:43:55,09,11,1, 11.8,1,1, -6.483, 10543.751, 234.243, 52658.471 20/12/31,17:43:55,10,11,1, 11.8,1,1, -6.483, 10543.835, 234.246, 52658.569 20/12/31,17:43:55,11,11,1, 11.8,1,1, -6.483, 10543.805, 234.256, 52658.527 20/12/31,17:43:55,12,11,1, 11.8,1,1, -6.483, 10543.804, 234.237, 52658.547 20/12/31,17:43:55,13,11,1, 11.8,1,1, -6.483, 10543.781, 234.267, 52658.843 20/12/31,17:43:55,14,11,1, 11.8,1,1, -6.483, 10543.805, 234.240, 52658.556 20/12/31,17:43:55,15,11,1, 11.8,1,1, -6.483, 10543.825, 234.222, 52658.513 20/12/31,17:43:55,16,11,1, 11.8,1,1, -6.483, 10543.804, 234.226, 52658.534 20/12/31,17:43:55,17,11,1, 11.8,1,1, -6.483, 10543.770, 234.241, 52658.550 20/12/31,17:43:55,18,11,1, 11.8,1,1, -6.483, 10543.768, 234.231, 52658.517 20/12/31,17:43:55,19,11,1, 11.8,1,1, -6.483, 10543.776, 234.232, 52658.541 20/12/31,17:43:56,00,11,1, 11.8,1,1, -6.485, 10543.774, 234.232, 52658.541 20/12/31,17:43:56,01,11,1, 11.8,1,1, -6.485, 10543.772, 234.226, 52658.562 20/12/31,17:43:56,02,11,1, 11.8,1,1, -6.485, 10543.792, 234.232, 52658.558 20/12/31,17:43:56,03,11,1, 11.8,1,1, -6.485, 10543.763, 234.237, 52658.590 20/12/31,17:43:56,04,11,1, 11.8,1,1, -6.485, 10543.779, 234.238, 52658.586 20/12/31,17:43:56,05,11,1, 11.8,1,1, -6.485, 10543.781, 234.223, 52658.552 20/12/31,17:43:56,06,11,1, 11.8,1,1, -6.485, 10543.772, 234.232, 52658.564 20/12/31,17:43:56,07,11,1, 11.8,1,1, -6.485, 10543.766, 234.233, 52658.543 20/12/31,17:43:56,08,11,1, 11.8,1,1, -6.485, 10543.790, 234.228, 52658.571 20/12/31,17:43:56,09,11,1, 11.8,1,1, -6.485, 10543.766, 234.235, 52658.559 20/12/31,17:43:56,10,11,1, 11.8,1,1, -6.485, 10543.787, 234.231, 52658.572 20/12/31,17:43:56,11,11,1, 11.8,1,1, -6.485, 10543.788, 234.228, 52658.559 20/12/31,17:43:56,12,11,1, 11.8,1,1, -6.485, 10543.783, 234.235, 52658.565 20/12/31,17:43:56,13,11,1, 11.8,1,1, -6.485, 10543.780, 234.206, 52658.564 20/12/31,17:43:56,14,11,1, 11.8,1,1, -6.485, 10543.750, 234.221, 52658.537 20/12/31,17:43:56,15,11,1, 11.8,1,1, -6.485, 10543.765, 234.230, 52658.551 20/12/31,17:43:56,16,11,1, 11.8,1,1, -6.485, 10543.776, 234.237, 52658.548 20/12/31,17:43:56,17,11,1, 11.8,1,1, -6.485, 10543.767, 234.239, 52658.589 20/12/31,17:43:56,18,11,1, 11.8,1,1, -6.485, 10543.781, 234.224, 52658.517 20/12/31,17:43:56,19,11,1, 11.8,1,1, -6.485, 10543.784, 234.212, 52658.519 20/12/31,17:43:57,00,11,1, 11.9,1,1, -6.482, 10543.783, 234.212, 52658.519 20/12/31,17:43:57,01,11,1, 11.9,1,1, -6.482, 10543.760, 234.206, 52658.522 20/12/31,17:43:57,02,11,1, 11.9,1,1, -6.482, 10543.778, 234.222, 52658.548 20/12/31,17:43:57,03,11,1, 11.9,1,1, -6.482, 10543.785, 234.238, 52658.525 20/12/31,17:43:57,04,11,1, 11.9,1,1, -6.482, 10543.763, 234.228, 52658.578 20/12/31,17:43:57,05,11,1, 11.9,1,1, -6.482, 10543.773, 234.234, 52658.684 20/12/31,17:43:57,06,11,1, 11.9,1,1, -6.482, 10543.763, 234.206, 52658.463 20/12/31,17:43:57,07,11,1, 11.9,1,1, -6.482, 10543.761, 234.192, 52658.500 20/12/31,17:43:57,08,11,1, 11.9,1,1, -6.482, 10543.785, 234.205, 52658.488 20/12/31,17:43:57,09,11,1, 11.9,1,1, -6.482, 10543.794, 234.205, 52658.485 20/12/31,17:43:57,10,11,1, 11.9,1,1, -6.482, 10543.775, 234.222, 52658.537 20/12/31,17:43:57,11,11,1, 11.9,1,1, -6.482, 10543.764, 234.224, 52658.531 20/12/31,17:43:57,12,11,1, 11.9,1,1, -6.482, 10543.754, 234.220, 52658.536 20/12/31,17:43:57,13,11,1, 11.9,1,1, -6.482, 10543.772, 234.213, 52658.517 20/12/31,17:43:57,14,11,1, 11.9,1,1, -6.482, 10543.759, 234.229, 52658.494 20/12/31,17:43:57,15,11,1, 11.9,1,1, -6.482, 10543.788, 234.187, 52658.492 20/12/31,17:43:57,16,11,1, 11.9,1,1, -6.482, 10543.785, 234.227, 52658.505 20/12/31,17:43:57,17,11,1, 11.9,1,1, -6.482, 10543.774, 234.230, 52658.494 20/12/31,17:43:57,18,11,1, 11.9,1,1, -6.482, 10543.780, 234.218, 52658.486 20/12/31,17:43:57,19,11,1, 11.9,1,1, -6.482, 10543.761, 234.223, 52658.515 20/12/31,17:43:58,00,11,1, 11.8,1,1, -6.481, 10543.758, 234.223, 52658.515 20/12/31,17:43:58,01,11,1, 11.8,1,1, -6.481, 10543.779, 234.221, 52658.488 20/12/31,17:43:58,02,11,1, 11.8,1,1, -6.481, 10543.787, 234.197, 52658.468 20/12/31,17:43:58,03,11,1, 11.8,1,1, -6.481, 10543.791, 234.193, 52658.468 20/12/31,17:43:58,04,11,1, 11.8,1,1, -6.481, 10543.786, 234.229, 52658.533 20/12/31,17:43:58,05,11,1, 11.8,1,1, -6.481, 10543.773, 234.184, 52658.488 20/12/31,17:43:58,06,11,1, 11.8,1,1, -6.481, 10543.764, 234.188, 52658.461 20/12/31,17:43:58,07,11,1, 11.8,1,1, -6.481, 10543.799, 234.196, 52658.486 20/12/31,17:43:58,08,11,1, 11.8,1,1, -6.481, 10543.751, 234.203, 52658.464 20/12/31,17:43:58,09,11,1, 11.8,1,1, -6.481, 10543.757, 234.205, 52658.478 20/12/31,17:43:58,10,11,1, 11.8,1,1, -6.481, 10543.750, 234.217, 52658.485 20/12/31,17:43:58,11,11,1, 11.8,1,1, -6.481, 10543.753, 234.200, 52658.491 20/12/31,17:43:58,12,11,1, 11.8,1,1, -6.481, 10543.764, 234.215, 52658.468 20/12/31,17:43:58,13,11,1, 11.8,1,1, -6.481, 10543.793, 234.225, 52658.488 20/12/31,17:43:58,14,11,1, 11.8,1,1, -6.481, 10543.766, 234.207, 52658.460 20/12/31,17:43:58,15,11,1, 11.8,1,1, -6.481, 10543.784, 234.190, 52658.492 20/12/31,17:43:58,16,11,1, 11.8,1,1, -6.481, 10543.766, 234.191, 52658.461 20/12/31,17:43:58,17,11,1, 11.8,1,1, -6.481, 10543.786, 234.195, 52658.488 20/12/31,17:43:58,18,11,1, 11.8,1,1, -6.481, 10543.756, 234.191, 52658.483 20/12/31,17:43:58,19,11,1, 11.8,1,1, -6.481, 10543.768, 234.195, 52658.457 20/12/31,17:43:59,00,11,1, 11.9,1,1, -6.484, 10543.766, 234.195, 52658.457 20/12/31,17:43:59,01,11,1, 11.9,1,1, -6.484, 10543.762, 234.176, 52658.457 20/12/31,17:43:59,02,11,1, 11.9,1,1, -6.484, 10543.763, 234.196, 52658.443 20/12/31,17:43:59,03,11,1, 11.9,1,1, -6.484, 10543.766, 234.209, 52658.465 20/12/31,17:43:59,04,11,1, 11.9,1,1, -6.484, 10543.768, 234.209, 52658.479 20/12/31,17:43:59,05,11,1, 11.9,1,1, -6.484, 10543.756, 234.184, 52658.453 20/12/31,17:43:59,06,11,1, 11.9,1,1, -6.484, 10543.761, 234.189, 52658.442 20/12/31,17:43:59,07,11,1, 11.9,1,1, -6.484, 10543.759, 234.192, 52658.448 20/12/31,17:43:59,08,11,1, 11.9,1,1, -6.484, 10543.801, 234.196, 52658.471 20/12/31,17:43:59,09,11,1, 11.9,1,1, -6.484, 10543.791, 234.207, 52658.464 20/12/31,17:43:59,10,11,1, 11.9,1,1, -6.484, 10543.785, 234.176, 52658.443 20/12/31,17:43:59,11,11,1, 11.9,1,1, -6.484, 10543.752, 234.176, 52658.418 20/12/31,17:43:59,12,11,1, 11.9,1,1, -6.484, 10543.815, 234.191, 52658.418 20/12/31,17:43:59,13,11,1, 11.9,1,1, -6.484, 10543.752, 234.214, 52658.407 20/12/31,17:43:59,14,11,1, 11.9,1,1, -6.484, 10543.763, 234.198, 52658.437 20/12/31,17:43:59,15,11,1, 11.9,1,1, -6.484, 10543.779, 234.178, 52658.409 20/12/31,17:43:59,16,11,1, 11.9,1,1, -6.484, 10543.787, 234.212, 52658.407 20/12/31,17:43:59,17,11,1, 11.9,1,1, -6.484, 10543.777, 234.193, 52658.429 20/12/31,17:43:59,18,11,1, 11.9,1,1, -6.484, 10543.763, 234.186, 52658.440 20/12/31,17:43:59,19,11,1, 11.9,1,1, -6.484, 10543.756, 234.199, 52658.448 20/12/31,17:44:00,00,11,1, 11.9,1,1, -6.483, 10543.749, 234.199, 52658.448 20/12/31,17:44:00,01,11,1, 11.9,1,1, -6.483, 10543.780, 234.181, 52658.404 20/12/31,17:44:00,02,11,1, 11.9,1,1, -6.483, 10543.773, 234.172, 52658.458 20/12/31,17:44:00,03,11,1, 11.9,1,1, -6.483, 10543.783, 234.162, 52658.394 20/12/31,17:44:00,04,11,1, 11.9,1,1, -6.483, 10543.797, 234.163, 52658.436 20/12/31,17:44:00,05,11,1, 11.9,1,1, -6.483, 10543.780, 234.162, 52658.410 20/12/31,17:44:00,06,11,1, 11.9,1,1, -6.483, 10543.771, 234.173, 52658.433 20/12/31,17:44:00,07,11,1, 11.9,1,1, -6.483, 10543.763, 234.157, 52658.405 20/12/31,17:44:00,08,11,1, 11.9,1,1, -6.483, 10543.781, 234.162, 52658.432 20/12/31,17:44:00,09,11,1, 11.9,1,1, -6.483, 10543.768, 234.182, 52658.408 20/12/31,17:44:00,10,11,1, 11.9,1,1, -6.483, 10543.737, 234.151, 52658.381 20/12/31,17:44:00,11,11,1, 11.9,1,1, -6.483, 10543.747, 234.168, 52658.423 20/12/31,17:44:00,12,11,1, 11.9,1,1, -6.483, 10543.720, 234.182, 52658.387 20/12/31,17:44:00,13,11,1, 11.9,1,1, -6.483, 10543.761, 234.166, 52658.376 20/12/31,17:44:00,14,11,1, 11.9,1,1, -6.483, 10543.781, 234.175, 52658.400 20/12/31,17:44:00,15,11,1, 11.9,1,1, -6.483, 10543.757, 234.181, 52658.409 20/12/31,17:44:00,16,11,1, 11.9,1,1, -6.483, 10543.756, 234.164, 52658.404 20/12/31,17:44:00,17,11,1, 11.9,1,1, -6.483, 10543.762, 234.167, 52658.374 20/12/31,17:44:00,18,11,1, 11.9,1,1, -6.483, 10543.752, 234.181, 52658.384 20/12/31,17:44:00,19,11,1, 11.9,1,1, -6.483, 10543.767, 234.168, 52658.390 20/12/31,17:44:01,00,11,1, 11.9,1,1, -6.482, 10543.766, 234.168, 52658.390 20/12/31,17:44:01,01,11,1, 11.9,1,1, -6.482, 10543.753, 234.171, 52658.373 20/12/31,17:44:01,02,11,1, 11.9,1,1, -6.482, 10543.769, 234.175, 52658.361 20/12/31,17:44:01,03,11,1, 11.9,1,1, -6.482, 10543.753, 234.165, 52658.358 20/12/31,17:44:01,04,11,1, 11.9,1,1, -6.482, 10543.759, 234.166, 52658.367 20/12/31,17:44:01,05,11,1, 11.9,1,1, -6.482, 10543.748, 234.160, 52658.351 20/12/31,17:44:01,06,11,1, 11.9,1,1, -6.482, 10543.764, 234.158, 52658.338 20/12/31,17:44:01,07,11,1, 11.9,1,1, -6.482, 10543.749, 234.158, 52658.390 20/12/31,17:44:01,08,11,1, 11.9,1,1, -6.482, 10543.765, 234.175, 52658.363 20/12/31,17:44:01,09,11,1, 11.9,1,1, -6.482, 10543.756, 234.148, 52658.355 20/12/31,17:44:01,10,11,1, 11.9,1,1, -6.482, 10543.758, 234.137, 52658.329 20/12/31,17:44:01,11,11,1, 11.9,1,1, -6.482, 10543.757, 234.156, 52658.311 20/12/31,17:44:01,12,11,1, 11.9,1,1, -6.482, 10543.750, 234.150, 52658.325 20/12/31,17:44:01,13,11,1, 11.9,1,1, -6.482, 10543.768, 234.157, 52658.323 20/12/31,17:44:01,14,11,1, 11.9,1,1, -6.482, 10543.754, 234.159, 52658.340 20/12/31,17:44:01,15,11,1, 11.9,1,1, -6.482, 10543.756, 234.171, 52658.331 20/12/31,17:44:01,16,11,1, 11.9,1,1, -6.482, 10543.736, 234.134, 52658.281 20/12/31,17:44:01,17,11,1, 11.9,1,1, -6.482, 10543.718, 234.149, 52658.291 20/12/31,17:44:01,18,11,1, 11.9,1,1, -6.482, 10543.748, 234.161, 52658.370 20/12/31,17:44:01,19,11,1, 11.9,1,1, -6.482, 10543.740, 234.155, 52658.298 20/12/31,17:44:02,00,11,1, 11.8,1,1, -6.486, 10543.733, 234.155, 52658.298 20/12/31,17:44:02,01,11,1, 11.8,1,1, -6.486, 10543.751, 234.165, 52658.279 20/12/31,17:44:02,02,11,1, 11.8,1,1, -6.486, 10543.737, 234.169, 52658.322 20/12/31,17:44:02,03,11,1, 11.8,1,1, -6.486, 10543.727, 234.150, 52658.294 20/12/31,17:44:02,04,11,1, 11.8,1,1, -6.486, 10543.735, 234.151, 52658.312 20/12/31,17:44:02,05,11,1, 11.8,1,1, -6.486, 10543.732, 234.142, 52658.306 20/12/31,17:44:02,06,11,1, 11.8,1,1, -6.486, 10543.734, 234.136, 52658.324 20/12/31,17:44:02,07,11,1, 11.8,1,1, -6.486, 10543.737, 234.148, 52658.308 20/12/31,17:44:02,08,11,1, 11.8,1,1, -6.486, 10543.749, 234.127, 52658.319 20/12/31,17:44:02,09,11,1, 11.8,1,1, -6.486, 10543.746, 234.135, 52658.340 20/12/31,17:44:02,10,11,1, 11.8,1,1, -6.486, 10543.752, 234.115, 52658.292 20/12/31,17:44:02,11,11,1, 11.8,1,1, -6.486, 10543.737, 234.126, 52658.275 20/12/31,17:44:02,12,11,1, 11.8,1,1, -6.486, 10543.713, 234.126, 52658.250 20/12/31,17:44:02,13,11,1, 11.8,1,1, -6.486, 10543.726, 234.128, 52658.290 20/12/31,17:44:02,14,11,1, 11.8,1,1, -6.486, 10543.743, 234.136, 52658.303 20/12/31,17:44:02,15,11,1, 11.8,1,1, -6.486, 10543.723, 234.103, 52658.309 20/12/31,17:44:02,16,11,1, 11.8,1,1, -6.486, 10543.732, 234.117, 52658.309 20/12/31,17:44:02,17,11,1, 11.8,1,1, -6.486, 10543.725, 234.118, 52658.327 20/12/31,17:44:02,18,11,1, 11.8,1,1, -6.486, 10543.696, 234.124, 52658.286 20/12/31,17:44:02,19,11,1, 11.8,1,1, -6.486, 10543.695, 234.117, 52658.309 20/12/31,17:44:03,00,11,1, 11.8,1,1, -6.481, 10543.691, 234.117, 52658.309 20/12/31,17:44:03,01,11,1, 11.8,1,1, -6.481, 10543.737, 234.137, 52658.277 20/12/31,17:44:03,02,11,1, 11.8,1,1, -6.481, 10543.726, 234.105, 52658.281 20/12/31,17:44:03,03,11,1, 11.8,1,1, -6.481, 10543.721, 234.117, 52658.285 20/12/31,17:44:03,04,11,1, 11.8,1,1, -6.481, 10543.717, 234.104, 52658.282 20/12/31,17:44:03,05,11,1, 11.8,1,1, -6.481, 10543.721, 234.100, 52658.245 20/12/31,17:44:03,06,11,1, 11.8,1,1, -6.481, 10543.755, 234.112, 52658.283 20/12/31,17:44:03,07,11,1, 11.8,1,1, -6.481, 10543.733, 234.102, 52658.274 20/12/31,17:44:03,08,11,1, 11.8,1,1, -6.481, 10543.720, 234.092, 52658.311 20/12/31,17:44:03,09,11,1, 11.8,1,1, -6.481, 10543.735, 234.109, 52658.293 20/12/31,17:44:03,10,11,1, 11.8,1,1, -6.481, 10543.715, 234.119, 52658.295 20/12/31,17:44:03,11,11,1, 11.8,1,1, -6.481, 10543.724, 234.122, 52658.308 20/12/31,17:44:03,12,11,1, 11.8,1,1, -6.481, 10543.740, 234.131, 52658.279 20/12/31,17:44:03,13,11,1, 11.8,1,1, -6.481, 10543.732, 234.126, 52658.271 20/12/31,17:44:03,14,11,1, 11.8,1,1, -6.481, 10543.718, 234.124, 52658.283 20/12/31,17:44:03,15,11,1, 11.8,1,1, -6.481, 10543.736, 234.137, 52658.257 20/12/31,17:44:03,16,11,1, 11.8,1,1, -6.481, 10543.740, 234.121, 52658.271 20/12/31,17:44:03,17,11,1, 11.8,1,1, -6.481, 10543.732, 234.136, 52658.286 20/12/31,17:44:03,18,11,1, 11.8,1,1, -6.481, 10543.731, 234.137, 52658.271 20/12/31,17:44:03,19,11,1, 11.8,1,1, -6.481, 10543.727, 234.102, 52658.311 20/12/31,17:44:04,00,11,1, 11.8,1,1, -6.485, 10543.724, 234.102, 52658.311 20/12/31,17:44:04,01,11,1, 11.8,1,1, -6.485, 10543.730, 234.117, 52658.281 20/12/31,17:44:04,02,11,1, 11.8,1,1, -6.485, 10543.721, 234.120, 52658.309 20/12/31,17:44:04,03,11,1, 11.8,1,1, -6.485, 10543.722, 234.122, 52658.287 20/12/31,17:44:04,04,11,1, 11.8,1,1, -6.485, 10543.742, 234.138, 52658.273 20/12/31,17:44:04,05,11,1, 11.8,1,1, -6.485, 10543.725, 234.136, 52658.287 20/12/31,17:44:04,06,11,1, 11.8,1,1, -6.485, 10543.749, 234.097, 52658.256 20/12/31,17:44:04,07,11,1, 11.8,1,1, -6.485, 10543.712, 234.112, 52658.221 20/12/31,17:44:04,08,11,1, 11.8,1,1, -6.485, 10543.751, 234.079, 52658.257 20/12/31,17:44:04,09,11,1, 11.8,1,1, -6.485, 10543.713, 234.090, 52658.259 20/12/31,17:44:04,10,11,1, 11.8,1,1, -6.485, 10543.738, 234.098, 52658.284 20/12/31,17:44:04,11,11,1, 11.8,1,1, -6.485, 10543.731, 234.102, 52658.263 20/12/31,17:44:04,12,11,1, 11.8,1,1, -6.485, 10543.740, 234.120, 52658.261 20/12/31,17:44:04,13,11,1, 11.8,1,1, -6.485, 10543.750, 234.147, 52658.263 20/12/31,17:44:04,14,11,1, 11.8,1,1, -6.485, 10543.738, 234.116, 52658.247 20/12/31,17:44:04,15,11,1, 11.8,1,1, -6.485, 10543.741, 234.127, 52658.264 20/12/31,17:44:04,16,11,1, 11.8,1,1, -6.485, 10543.738, 234.117, 52658.254 20/12/31,17:44:04,17,11,1, 11.8,1,1, -6.485, 10543.729, 234.115, 52658.252 20/12/31,17:44:04,18,11,1, 11.8,1,1, -6.485, 10543.719, 234.111, 52658.285 20/12/31,17:44:04,19,11,1, 11.8,1,1, -6.485, 10543.731, 234.104, 52658.282 20/12/31,17:44:05,00,11,1, 11.8,1,1, -6.486, 10543.724, 234.104, 52658.282 20/12/31,17:44:05,01,11,1, 11.8,1,1, -6.486, 10543.736, 234.095, 52658.241 20/12/31,17:44:05,02,11,1, 11.8,1,1, -6.486, 10543.726, 234.115, 52658.216 20/12/31,17:44:05,03,11,1, 11.8,1,1, -6.486, 10543.730, 234.107, 52658.226 20/12/31,17:44:05,04,11,1, 11.8,1,1, -6.486, 10543.730, 234.091, 52658.223 20/12/31,17:44:05,05,11,1, 11.8,1,1, -6.486, 10543.742, 234.072, 52658.264 20/12/31,17:44:05,06,11,1, 11.8,1,1, -6.486, 10543.740, 234.096, 52658.218 20/12/31,17:44:05,07,11,1, 11.8,1,1, -6.486, 10543.721, 234.100, 52658.256 20/12/31,17:44:05,08,11,1, 11.8,1,1, -6.486, 10543.717, 234.087, 52658.243 20/12/31,17:44:05,09,11,1, 11.8,1,1, -6.486, 10543.710, 234.072, 52658.239 20/12/31,17:44:05,10,11,1, 11.8,1,1, -6.486, 10543.724, 234.079, 52658.211 20/12/31,17:44:05,11,11,1, 11.8,1,1, -6.486, 10543.716, 234.083, 52658.216 20/12/31,17:44:05,12,11,1, 11.8,1,1, -6.486, 10543.699, 234.081, 52658.230 20/12/31,17:44:05,13,11,1, 11.8,1,1, -6.486, 10543.709, 234.091, 52658.193 20/12/31,17:44:05,14,11,1, 11.8,1,1, -6.486, 10543.715, 234.092, 52658.208 20/12/31,17:44:05,15,11,1, 11.8,1,1, -6.486, 10543.719, 234.086, 52658.234 20/12/31,17:44:05,16,11,1, 11.8,1,1, -6.486, 10543.704, 234.099, 52658.210 20/12/31,17:44:05,17,11,1, 11.8,1,1, -6.486, 10543.710, 234.082, 52658.197 20/12/31,17:44:05,18,11,1, 11.8,1,1, -6.486, 10543.733, 234.093, 52658.212 20/12/31,17:44:05,19,11,1, 11.8,1,1, -6.486, 10543.719, 234.090, 52658.204 20/12/31,17:44:06,00,11,1, 11.8,1,1, -6.483, 10543.716, 234.090, 52658.204 20/12/31,17:44:06,01,11,1, 11.8,1,1, -6.483, 10543.726, 234.079, 52658.199 20/12/31,17:44:06,02,11,1, 11.8,1,1, -6.483, 10543.724, 234.113, 52658.178 20/12/31,17:44:06,03,11,1, 11.8,1,1, -6.483, 10543.715, 234.091, 52658.171 20/12/31,17:44:06,04,11,1, 11.8,1,1, -6.483, 10543.713, 234.099, 52658.169 20/12/31,17:44:06,05,11,1, 11.8,1,1, -6.483, 10543.734, 234.075, 52658.163 20/12/31,17:44:06,06,11,1, 11.8,1,1, -6.483, 10543.698, 234.086, 52658.179 20/12/31,17:44:06,07,11,1, 11.8,1,1, -6.483, 10543.717, 234.078, 52658.165 20/12/31,17:44:06,08,11,1, 11.8,1,1, -6.483, 10543.705, 234.088, 52658.154 20/12/31,17:44:06,09,11,1, 11.8,1,1, -6.483, 10543.709, 234.102, 52658.202 20/12/31,17:44:06,10,11,1, 11.8,1,1, -6.483, 10543.711, 234.087, 52658.146 20/12/31,17:44:06,11,11,1, 11.8,1,1, -6.483, 10543.725, 234.104, 52658.169 20/12/31,17:44:06,12,11,1, 11.8,1,1, -6.483, 10543.707, 234.085, 52658.170 20/12/31,17:44:06,13,11,1, 11.8,1,1, -6.483, 10543.707, 234.093, 52658.175 20/12/31,17:44:06,14,11,1, 11.8,1,1, -6.483, 10543.705, 234.077, 52658.199 20/12/31,17:44:06,15,11,1, 11.8,1,1, -6.483, 10543.684, 234.090, 52658.162 20/12/31,17:44:06,16,11,1, 11.8,1,1, -6.483, 10543.685, 234.081, 52658.159 20/12/31,17:44:06,17,11,1, 11.8,1,1, -6.483, 10543.718, 234.079, 52658.114 20/12/31,17:44:06,18,11,1, 11.8,1,1, -6.483, 10543.695, 234.084, 52658.154 20/12/31,17:44:06,19,11,1, 11.8,1,1, -6.483, 10543.715, 234.079, 52658.157 20/12/31,17:44:07,00,11,1, 11.9,1,1, -6.484, 10543.708, 234.079, 52658.157 20/12/31,17:44:07,01,11,1, 11.9,1,1, -6.484, 10543.709, 234.072, 52658.151 20/12/31,17:44:07,02,11,1, 11.9,1,1, -6.484, 10543.725, 234.071, 52658.179 20/12/31,17:44:07,03,11,1, 11.9,1,1, -6.484, 10543.689, 234.065, 52658.123 20/12/31,17:44:07,04,11,1, 11.9,1,1, -6.484, 10543.707, 234.080, 52658.188 20/12/31,17:44:07,05,11,1, 11.9,1,1, -6.484, 10543.706, 234.078, 52658.176 20/12/31,17:44:07,06,11,1, 11.9,1,1, -6.484, 10543.707, 234.067, 52658.155 20/12/31,17:44:07,07,11,1, 11.9,1,1, -6.484, 10543.690, 234.054, 52658.152 20/12/31,17:44:07,08,11,1, 11.9,1,1, -6.484, 10543.708, 234.079, 52658.161 20/12/31,17:44:07,09,11,1, 11.9,1,1, -6.484, 10543.711, 234.055, 52658.134 20/12/31,17:44:07,10,11,1, 11.9,1,1, -6.484, 10543.721, 234.061, 52658.174 20/12/31,17:44:07,11,11,1, 11.9,1,1, -6.484, 10543.724, 234.067, 52658.147 20/12/31,17:44:07,12,11,1, 11.9,1,1, -6.484, 10543.678, 234.082, 52658.236 20/12/31,17:44:07,13,11,1, 11.9,1,1, -6.484, 10543.731, 234.073, 52658.285 20/12/31,17:44:07,14,11,1, 11.9,1,1, -6.484, 10543.699, 234.070, 52658.104 20/12/31,17:44:07,15,11,1, 11.9,1,1, -6.484, 10543.673, 234.066, 52658.131 20/12/31,17:44:07,16,11,1, 11.9,1,1, -6.484, 10543.701, 234.072, 52658.131 20/12/31,17:44:07,17,11,1, 11.9,1,1, -6.484, 10543.710, 234.050, 52658.179 20/12/31,17:44:07,18,11,1, 11.9,1,1, -6.484, 10543.710, 234.046, 52658.177 20/12/31,17:44:07,19,11,1, 11.9,1,1, -6.484, 10543.679, 234.063, 52658.128 20/12/31,17:44:08,00,11,1, 11.7,1,1, -6.483, 10543.674, 234.063, 52658.128 20/12/31,17:44:08,01,11,1, 11.7,1,1, -6.483, 10543.711, 234.051, 52658.142 20/12/31,17:44:08,02,11,1, 11.7,1,1, -6.483, 10543.692, 234.051, 52658.129 20/12/31,17:44:08,03,11,1, 11.7,1,1, -6.483, 10543.688, 234.075, 52658.125 20/12/31,17:44:08,04,11,1, 11.7,1,1, -6.483, 10543.683, 234.049, 52657.979 20/12/31,17:44:08,05,11,1, 11.7,1,1, -6.483, 10543.708, 234.052, 52658.207 20/12/31,17:44:08,06,11,1, 11.7,1,1, -6.483, 10543.716, 234.044, 52658.125 20/12/31,17:44:08,07,11,1, 11.7,1,1, -6.483, 10543.704, 234.043, 52658.135 20/12/31,17:44:08,08,11,1, 11.7,1,1, -6.483, 10543.694, 234.054, 52658.171 20/12/31,17:44:08,09,11,1, 11.7,1,1, -6.483, 10543.680, 234.055, 52658.155 20/12/31,17:44:08,10,11,1, 11.7,1,1, -6.483, 10543.693, 234.071, 52658.126 20/12/31,17:44:08,11,11,1, 11.7,1,1, -6.483, 10543.710, 234.057, 52658.115 20/12/31,17:44:08,12,11,1, 11.7,1,1, -6.483, 10543.709, 234.072, 52658.138 20/12/31,17:44:08,13,11,1, 11.7,1,1, -6.483, 10543.684, 234.052, 52658.160 20/12/31,17:44:08,14,11,1, 11.7,1,1, -6.483, 10543.682, 234.053, 52658.136 20/12/31,17:44:08,15,11,1, 11.7,1,1, -6.483, 10543.673, 234.081, 52658.140 20/12/31,17:44:08,16,11,1, 11.7,1,1, -6.483, 10543.702, 234.047, 52658.114 20/12/31,17:44:08,17,11,1, 11.7,1,1, -6.483, 10543.731, 234.074, 52658.270 20/12/31,17:44:08,18,11,1, 11.7,1,1, -6.483, 10543.658, 234.073, 52658.157 20/12/31,17:44:08,19,11,1, 11.7,1,1, -6.483, 10543.687, 234.052, 52658.123 20/12/31,17:44:09,00,11,1, 11.8,1,1, -6.483, 10543.683, 234.052, 52658.123 20/12/31,17:44:09,01,11,1, 11.8,1,1, -6.483, 10543.717, 234.064, 52658.158 20/12/31,17:44:09,02,11,1, 11.8,1,1, -6.483, 10543.694, 234.063, 52658.092 20/12/31,17:44:09,03,11,1, 11.8,1,1, -6.483, 10543.701, 234.042, 52658.116 20/12/31,17:44:09,04,11,1, 11.8,1,1, -6.483, 10543.676, 234.027, 52658.121 20/12/31,17:44:09,05,11,1, 11.8,1,1, -6.483, 10543.669, 234.052, 52658.128 20/12/31,17:44:09,06,11,1, 11.8,1,1, -6.483, 10543.669, 234.045, 52658.082 20/12/31,17:44:09,07,11,1, 11.8,1,1, -6.483, 10543.666, 234.048, 52658.085 20/12/31,17:44:09,08,11,1, 11.8,1,1, -6.483, 10543.665, 234.064, 52658.099 20/12/31,17:44:09,09,11,1, 11.8,1,1, -6.483, 10543.691, 234.054, 52658.109 20/12/31,17:44:09,10,11,1, 11.8,1,1, -6.483, 10543.707, 234.039, 52658.111 20/12/31,17:44:09,11,11,1, 11.8,1,1, -6.483, 10543.682, 234.053, 52658.112 20/12/31,17:44:09,12,11,1, 11.8,1,1, -6.483, 10543.686, 234.018, 52657.753 20/12/31,17:44:09,13,11,1, 11.8,1,1, -6.483, 10543.681, 234.050, 52658.126 20/12/31,17:44:09,14,11,1, 11.8,1,1, -6.483, 10543.683, 234.025, 52658.115 20/12/31,17:44:09,15,11,1, 11.8,1,1, -6.483, 10543.651, 234.046, 52658.116 20/12/31,17:44:09,16,11,1, 11.8,1,1, -6.483, 10543.702, 234.042, 52658.111 20/12/31,17:44:09,17,11,1, 11.8,1,1, -6.483, 10543.656, 234.023, 52658.079 20/12/31,17:44:09,18,11,1, 11.8,1,1, -6.483, 10543.675, 234.059, 52658.084 20/12/31,17:44:09,19,11,1, 11.8,1,1, -6.483, 10543.673, 234.035, 52658.064 20/12/31,17:44:10,00,11,1, 11.9,1,1, -6.482, 10543.666, 234.035, 52658.064 20/12/31,17:44:10,01,11,1, 11.9,1,1, -6.482, 10543.682, 234.048, 52658.062 20/12/31,17:44:10,02,11,1, 11.9,1,1, -6.482, 10543.685, 234.053, 52658.092 20/12/31,17:44:10,03,11,1, 11.9,1,1, -6.482, 10543.651, 234.066, 52658.233 20/12/31,17:44:10,04,11,1, 11.9,1,1, -6.482, 10543.703, 234.037, 52658.228 20/12/31,17:44:10,05,11,1, 11.9,1,1, -6.482, 10543.716, 234.076, 52658.248 20/12/31,17:44:10,06,11,1, 11.9,1,1, -6.482, 10543.668, 234.042, 52658.247 20/12/31,17:44:10,07,11,1, 11.9,1,1, -6.482, 10543.670, 234.049, 52658.255 20/12/31,17:44:10,08,11,1, 11.9,1,1, -6.482, 10543.680, 234.053, 52658.287 20/12/31,17:44:10,09,11,1, 11.9,1,1, -6.482, 10543.687, 234.070, 52658.258 20/12/31,17:44:10,10,11,1, 11.9,1,1, -6.482, 10543.669, 234.068, 52658.227 20/12/31,17:44:10,11,11,1, 11.9,1,1, -6.482, 10543.688, 234.054, 52658.256 20/12/31,17:44:10,12,11,1, 11.9,1,1, -6.482, 10543.675, 234.051, 52658.253 20/12/31,17:44:10,13,11,1, 11.9,1,1, -6.482, 10543.682, 234.051, 52658.240 20/12/31,17:44:10,14,11,1, 11.9,1,1, -6.482, 10543.687, 234.065, 52658.237 20/12/31,17:44:10,15,11,1, 11.9,1,1, -6.482, 10543.674, 234.066, 52658.234 20/12/31,17:44:10,16,11,1, 11.9,1,1, -6.482, 10543.674, 234.062, 52658.225 20/12/31,17:44:10,17,11,1, 11.9,1,1, -6.482, 10543.678, 234.075, 52658.194 20/12/31,17:44:10,18,11,1, 11.9,1,1, -6.482, 10543.664, 234.053, 52658.229 20/12/31,17:44:10,19,11,1, 11.9,1,1, -6.482, 10543.663, 234.071, 52658.207 20/12/31,17:44:11,00,10,1, 11.8,1,1, -6.482, 10543.658, 234.071, 52658.207 20/12/31,17:44:11,01,10,1, 11.8,1,1, -6.482, 10543.650, 234.059, 52658.236 20/12/31,17:44:11,02,10,1, 11.8,1,1, -6.482, 10543.665, 234.055, 52658.200 20/12/31,17:44:11,03,10,1, 11.8,1,1, -6.482, 10543.678, 234.063, 52658.256 20/12/31,17:44:11,04,10,1, 11.8,1,1, -6.482, 10543.674, 234.043, 52658.237 20/12/31,17:44:11,05,10,1, 11.8,1,1, -6.482, 10543.656, 234.046, 52658.242 20/12/31,17:44:11,06,10,1, 11.8,1,1, -6.482, 10543.647, 234.040, 52658.189 20/12/31,17:44:11,07,10,1, 11.8,1,1, -6.482, 10543.663, 234.042, 52658.247 20/12/31,17:44:11,08,10,1, 11.8,1,1, -6.482, 10543.656, 234.063, 52658.197 20/12/31,17:44:11,09,10,1, 11.8,1,1, -6.482, 10543.691, 234.026, 52658.211 20/12/31,17:44:11,10,10,1, 11.8,1,1, -6.482, 10543.678, 234.050, 52658.221 20/12/31,17:44:11,11,10,1, 11.8,1,1, -6.482, 10543.689, 234.049, 52658.220 20/12/31,17:44:11,12,10,1, 11.8,1,1, -6.482, 10543.692, 234.058, 52658.225 20/12/31,17:44:11,13,10,1, 11.8,1,1, -6.482, 10543.680, 234.062, 52658.239 20/12/31,17:44:11,14,10,1, 11.8,1,1, -6.482, 10543.676, 234.065, 52658.233 20/12/31,17:44:11,15,10,1, 11.8,1,1, -6.482, 10543.667, 234.048, 52658.189 20/12/31,17:44:11,16,10,1, 11.8,1,1, -6.482, 10543.673, 234.020, 52658.190 20/12/31,17:44:11,17,10,1, 11.8,1,1, -6.482, 10543.658, 234.023, 52658.184 20/12/31,17:44:11,18,10,1, 11.8,1,1, -6.482, 10543.666, 234.006, 52658.199 20/12/31,17:44:11,19,10,1, 11.8,1,1, -6.482, 10543.680, 234.049, 52658.237 20/12/31,17:44:12,00,11,1, 11.9,1,1, -6.487, 10543.674, 234.049, 52658.237 20/12/31,17:44:12,01,11,1, 11.9,1,1, -6.487, 10543.686, 234.061, 52658.183 20/12/31,17:44:12,02,11,1, 11.9,1,1, -6.487, 10543.654, 234.053, 52658.190 20/12/31,17:44:12,03,11,1, 11.9,1,1, -6.487, 10543.651, 234.025, 52658.159 20/12/31,17:44:12,04,11,1, 11.9,1,1, -6.487, 10543.650, 234.016, 52658.166 20/12/31,17:44:12,05,11,1, 11.9,1,1, -6.487, 10543.642, 234.051, 52658.196 20/12/31,17:44:12,06,11,1, 11.9,1,1, -6.487, 10543.654, 234.064, 52658.173 20/12/31,17:44:12,07,11,1, 11.9,1,1, -6.487, 10543.658, 234.050, 52658.146 20/12/31,17:44:12,08,11,1, 11.9,1,1, -6.487, 10543.641, 234.019, 52658.179 20/12/31,17:44:12,09,11,1, 11.9,1,1, -6.487, 10543.654, 234.005, 52658.122 20/12/31,17:44:12,10,11,1, 11.9,1,1, -6.487, 10543.655, 234.029, 52658.164 20/12/31,17:44:12,11,11,1, 11.9,1,1, -6.487, 10543.672, 234.035, 52658.155 20/12/31,17:44:12,12,11,1, 11.9,1,1, -6.487, 10543.636, 234.042, 52658.127 20/12/31,17:44:12,13,11,1, 11.9,1,1, -6.487, 10543.641, 234.030, 52658.139 20/12/31,17:44:12,14,11,1, 11.9,1,1, -6.487, 10543.672, 234.026, 52658.192 20/12/31,17:44:12,15,11,1, 11.9,1,1, -6.487, 10543.665, 234.028, 52658.141 20/12/31,17:44:12,16,11,1, 11.9,1,1, -6.487, 10543.664, 234.018, 52658.151 20/12/31,17:44:12,17,11,1, 11.9,1,1, -6.487, 10543.650, 234.031, 52658.142 20/12/31,17:44:12,18,11,1, 11.9,1,1, -6.487, 10543.602, 234.035, 52658.021 20/12/31,17:44:12,19,11,1, 11.9,1,1, -6.487, 10543.686, 234.025, 52658.125 20/12/31,17:44:13,00,11,1, 11.9,1,1, -6.484, 10543.683, 234.025, 52658.125 20/12/31,17:44:13,01,11,1, 11.9,1,1, -6.484, 10543.663, 234.043, 52658.116 20/12/31,17:44:13,02,11,1, 11.9,1,1, -6.484, 10543.668, 234.000, 52658.099 20/12/31,17:44:13,03,11,1, 11.9,1,1, -6.484, 10543.641, 234.022, 52658.129 20/12/31,17:44:13,04,11,1, 11.9,1,1, -6.484, 10543.667, 234.038, 52658.132 20/12/31,17:44:13,05,11,1, 11.9,1,1, -6.484, 10543.645, 234.020, 52658.182 20/12/31,17:44:13,06,11,1, 11.9,1,1, -6.484, 10543.668, 234.003, 52658.149 20/12/31,17:44:13,07,11,1, 11.9,1,1, -6.484, 10543.654, 234.041, 52658.122 20/12/31,17:44:13,08,11,1, 11.9,1,1, -6.484, 10543.673, 234.028, 52658.159 20/12/31,17:44:13,09,11,1, 11.9,1,1, -6.484, 10543.645, 234.053, 52658.144 20/12/31,17:44:13,10,11,1, 11.9,1,1, -6.484, 10543.647, 234.023, 52658.128 20/12/31,17:44:13,11,11,1, 11.9,1,1, -6.484, 10543.638, 234.025, 52658.122 20/12/31,17:44:13,12,11,1, 11.9,1,1, -6.484, 10543.630, 234.014, 52658.106 20/12/31,17:44:13,13,11,1, 11.9,1,1, -6.484, 10543.651, 234.022, 52658.096 20/12/31,17:44:13,14,11,1, 11.9,1,1, -6.484, 10543.627, 234.004, 52658.121 20/12/31,17:44:13,15,11,1, 11.9,1,1, -6.484, 10543.637, 233.990, 52658.117 20/12/31,17:44:13,16,11,1, 11.9,1,1, -6.484, 10543.646, 234.019, 52658.127 20/12/31,17:44:13,17,11,1, 11.9,1,1, -6.484, 10543.633, 234.033, 52658.128 20/12/31,17:44:13,18,11,1, 11.9,1,1, -6.484, 10543.627, 234.033, 52658.140 20/12/31,17:44:13,19,11,1, 11.9,1,1, -6.484, 10543.651, 234.039, 52658.165 20/12/31,17:44:14,00,11,1, 11.9,1,1, -6.482, 10543.649, 234.039, 52658.165 20/12/31,17:44:14,01,11,1, 11.9,1,1, -6.482, 10543.619, 233.998, 52658.079 20/12/31,17:44:14,02,11,1, 11.9,1,1, -6.482, 10543.652, 234.036, 52658.122 20/12/31,17:44:14,03,11,1, 11.9,1,1, -6.482, 10543.638, 234.010, 52658.104 20/12/31,17:44:14,04,11,1, 11.9,1,1, -6.482, 10543.628, 234.001, 52658.088 20/12/31,17:44:14,05,11,1, 11.9,1,1, -6.482, 10543.649, 233.990, 52658.059 20/12/31,17:44:14,06,11,1, 11.9,1,1, -6.482, 10543.648, 234.015, 52658.104 20/12/31,17:44:14,07,11,1, 11.9,1,1, -6.482, 10543.645, 234.021, 52658.093 20/12/31,17:44:14,08,11,1, 11.9,1,1, -6.482, 10543.633, 234.029, 52658.106 20/12/31,17:44:14,09,11,1, 11.9,1,1, -6.482, 10543.656, 234.016, 52658.112 20/12/31,17:44:14,10,11,1, 11.9,1,1, -6.482, 10543.647, 234.021, 52658.124 20/12/31,17:44:14,11,11,1, 11.9,1,1, -6.482, 10543.629, 234.027, 52658.093 20/12/31,17:44:14,12,11,1, 11.9,1,1, -6.482, 10543.638, 234.041, 52658.142 20/12/31,17:44:14,13,11,1, 11.9,1,1, -6.482, 10543.656, 233.987, 52658.128 20/12/31,17:44:14,14,11,1, 11.9,1,1, -6.482, 10543.640, 234.001, 52658.098 20/12/31,17:44:14,15,11,1, 11.9,1,1, -6.482, 10543.654, 234.032, 52658.112 20/12/31,17:44:14,16,11,1, 11.9,1,1, -6.482, 10543.640, 234.037, 52658.114 20/12/31,17:44:14,17,11,1, 11.9,1,1, -6.482, 10543.646, 234.022, 52658.117 20/12/31,17:44:14,18,11,1, 11.9,1,1, -6.482, 10543.658, 234.029, 52658.077 20/12/31,17:44:14,19,11,1, 11.9,1,1, -6.482, 10543.664, 233.990, 52657.995 20/12/31,17:44:15,00,11,1, 11.9,1,1, -6.481, 10543.658, 233.990, 52657.995 20/12/31,17:44:15,01,11,1, 11.9,1,1, -6.481, 10543.644, 234.011, 52658.043 20/12/31,17:44:15,02,11,1, 11.9,1,1, -6.481, 10543.653, 234.018, 52658.071 20/12/31,17:44:15,03,11,1, 11.9,1,1, -6.481, 10543.619, 233.992, 52658.048 20/12/31,17:44:15,04,11,1, 11.9,1,1, -6.481, 10543.627, 233.998, 52657.912 20/12/31,17:44:15,05,11,1, 11.9,1,1, -6.481, 10543.657, 233.942, 52657.636 20/12/31,17:44:15,06,11,1, 11.9,1,1, -6.481, 10543.657, 233.974, 52657.823 20/12/31,17:44:15,07,11,1, 11.9,1,1, -6.481, 10543.624, 233.974, 52657.835 20/12/31,17:44:15,08,11,1, 11.9,1,1, -6.481, 10543.611, 233.973, 52657.908 20/12/31,17:44:15,09,11,1, 11.9,1,1, -6.481, 10543.610, 233.971, 52657.860 20/12/31,17:44:15,10,11,1, 11.9,1,1, -6.481, 10543.614, 233.979, 52657.886 20/12/31,17:44:15,11,11,1, 11.9,1,1, -6.481, 10543.623, 233.972, 52657.887 20/12/31,17:44:15,12,11,1, 11.9,1,1, -6.481, 10543.627, 234.008, 52657.900 20/12/31,17:44:15,13,11,1, 11.9,1,1, -6.481, 10543.643, 234.018, 52657.878 20/12/31,17:44:15,14,11,1, 11.9,1,1, -6.481, 10543.634, 233.997, 52657.902 20/12/31,17:44:15,15,11,1, 11.9,1,1, -6.481, 10543.602, 233.948, 52657.695 20/12/31,17:44:15,16,11,1, 11.9,1,1, -6.481, 10543.598, 233.995, 52658.002 20/12/31,17:44:15,17,11,1, 11.9,1,1, -6.481, 10543.624, 233.969, 52657.933 20/12/31,17:44:15,18,11,1, 11.9,1,1, -6.481, 10543.605, 233.984, 52657.910 20/12/31,17:44:15,19,11,1, 11.9,1,1, -6.481, 10543.614, 233.985, 52657.908 20/12/31,17:44:16,00,11,1, 11.8,1,1, -6.484, 10543.607, 233.985, 52657.908 20/12/31,17:44:16,01,11,1, 11.8,1,1, -6.484, 10543.609, 233.976, 52657.868 20/12/31,17:44:16,02,11,1, 11.8,1,1, -6.484, 10543.606, 233.985, 52657.870 20/12/31,17:44:16,03,11,1, 11.8,1,1, -6.484, 10543.617, 233.966, 52657.870 20/12/31,17:44:16,04,11,1, 11.8,1,1, -6.484, 10543.627, 233.978, 52657.882 20/12/31,17:44:16,05,11,1, 11.8,1,1, -6.484, 10543.618, 233.932, 52657.821 20/12/31,17:44:16,06,11,1, 11.8,1,1, -6.484, 10543.584, 233.978, 52658.027 20/12/31,17:44:16,07,11,1, 11.8,1,1, -6.484, 10543.562, 233.990, 52658.121 20/12/31,17:44:16,08,11,1, 11.8,1,1, -6.484, 10543.579, 233.988, 52657.974 20/12/31,17:44:16,09,11,1, 11.8,1,1, -6.484, 10543.602, 233.977, 52657.901 20/12/31,17:44:16,10,11,1, 11.8,1,1, -6.484, 10543.596, 233.979, 52657.879 20/12/31,17:44:16,11,11,1, 11.8,1,1, -6.484, 10543.621, 233.986, 52657.867 20/12/31,17:44:16,12,11,1, 11.8,1,1, -6.484, 10543.589, 233.984, 52657.814 20/12/31,17:44:16,13,11,1, 11.8,1,1, -6.484, 10543.613, 233.967, 52657.812 20/12/31,17:44:16,14,11,1, 11.8,1,1, -6.484, 10543.607, 233.957, 52657.809 20/12/31,17:44:16,15,11,1, 11.8,1,1, -6.484, 10543.603, 233.938, 52657.830 20/12/31,17:44:16,16,11,1, 11.8,1,1, -6.484, 10543.588, 233.975, 52657.802 20/12/31,17:44:16,17,11,1, 11.8,1,1, -6.484, 10543.579, 233.974, 52657.788 20/12/31,17:44:16,18,11,1, 11.8,1,1, -6.484, 10543.574, 233.955, 52657.817 20/12/31,17:44:16,19,11,1, 11.8,1,1, -6.484, 10543.583, 233.939, 52657.808 20/12/31,17:44:17,00,11,1, 11.8,1,1, -6.482, 10543.582, 233.939, 52657.808 20/12/31,17:44:17,01,11,1, 11.8,1,1, -6.482, 10543.577, 233.959, 52657.784 20/12/31,17:44:17,02,11,1, 11.8,1,1, -6.482, 10543.580, 233.921, 52657.778 20/12/31,17:44:17,03,11,1, 11.8,1,1, -6.482, 10543.594, 233.937, 52657.827 20/12/31,17:44:17,04,11,1, 11.8,1,1, -6.482, 10543.594, 233.992, 52657.842 20/12/31,17:44:17,05,11,1, 11.8,1,1, -6.482, 10543.586, 233.953, 52657.815 20/12/31,17:44:17,06,11,1, 11.8,1,1, -6.482, 10543.585, 233.958, 52657.824 20/12/31,17:44:17,07,11,1, 11.8,1,1, -6.482, 10543.608, 233.961, 52657.810 20/12/31,17:44:17,08,11,1, 11.8,1,1, -6.482, 10543.598, 233.955, 52657.855 20/12/31,17:44:17,09,11,1, 11.8,1,1, -6.482, 10543.592, 233.963, 52657.814 20/12/31,17:44:17,10,11,1, 11.8,1,1, -6.482, 10543.592, 233.938, 52657.814 20/12/31,17:44:17,11,11,1, 11.8,1,1, -6.482, 10543.597, 233.959, 52657.827 20/12/31,17:44:17,12,11,1, 11.8,1,1, -6.482, 10543.590, 233.954, 52657.812 20/12/31,17:44:17,13,11,1, 11.8,1,1, -6.482, 10543.605, 233.950, 52657.781 20/12/31,17:44:17,14,11,1, 11.8,1,1, -6.482, 10543.580, 233.951, 52657.818 20/12/31,17:44:17,15,11,1, 11.8,1,1, -6.482, 10543.590, 233.934, 52657.797 20/12/31,17:44:17,16,11,1, 11.8,1,1, -6.482, 10543.586, 233.914, 52657.798 20/12/31,17:44:17,17,11,1, 11.8,1,1, -6.482, 10543.590, 233.960, 52657.799 20/12/31,17:44:17,18,11,1, 11.8,1,1, -6.482, 10543.588, 233.954, 52657.780 20/12/31,17:44:17,19,11,1, 11.8,1,1, -6.482, 10543.572, 233.945, 52657.793 20/12/31,17:44:18,00,10,1, 11.9,1,1, -6.482, 10543.566, 233.945, 52657.793 20/12/31,17:44:18,01,10,1, 11.9,1,1, -6.482, 10543.565, 233.942, 52657.779 20/12/31,17:44:18,02,10,1, 11.9,1,1, -6.482, 10543.614, 233.937, 52657.817 20/12/31,17:44:18,03,10,1, 11.9,1,1, -6.482, 10543.586, 233.905, 52657.793 20/12/31,17:44:18,04,10,1, 11.9,1,1, -6.482, 10543.601, 233.940, 52657.816 20/12/31,17:44:18,05,10,1, 11.9,1,1, -6.482, 10543.603, 233.910, 52657.777 20/12/31,17:44:18,06,10,1, 11.9,1,1, -6.482, 10543.587, 233.908, 52657.754 20/12/31,17:44:18,07,10,1, 11.9,1,1, -6.482, 10543.562, 233.930, 52657.770 20/12/31,17:44:18,08,10,1, 11.9,1,1, -6.482, 10543.576, 233.928, 52657.778 20/12/31,17:44:18,09,10,1, 11.9,1,1, -6.482, 10543.591, 233.937, 52657.810 20/12/31,17:44:18,10,10,1, 11.9,1,1, -6.482, 10543.577, 233.915, 52657.783 20/12/31,17:44:18,11,10,1, 11.9,1,1, -6.482, 10543.593, 233.955, 52657.802 20/12/31,17:44:18,12,10,1, 11.9,1,1, -6.482, 10543.583, 233.915, 52657.781 20/12/31,17:44:18,13,10,1, 11.9,1,1, -6.482, 10543.555, 233.916, 52657.735 20/12/31,17:44:18,14,10,1, 11.9,1,1, -6.482, 10543.561, 233.917, 52657.801 20/12/31,17:44:18,15,10,1, 11.9,1,1, -6.482, 10543.557, 233.924, 52657.752 20/12/31,17:44:18,16,10,1, 11.9,1,1, -6.482, 10543.549, 233.919, 52657.792 20/12/31,17:44:18,17,10,1, 11.9,1,1, -6.482, 10543.574, 233.930, 52657.791 20/12/31,17:44:18,18,10,1, 11.9,1,1, -6.482, 10543.558, 233.927, 52657.776 20/12/31,17:44:18,19,10,1, 11.9,1,1, -6.482, 10543.573, 233.937, 52657.800 20/12/31,17:44:19,00,11,1, 11.8,1,1, -6.483, 10543.566, 233.937, 52657.800 20/12/31,17:44:19,01,11,1, 11.8,1,1, -6.483, 10543.585, 233.902, 52657.746 20/12/31,17:44:19,02,11,1, 11.8,1,1, -6.483, 10543.579, 233.901, 52657.768 20/12/31,17:44:19,03,11,1, 11.8,1,1, -6.483, 10543.573, 233.903, 52657.779 20/12/31,17:44:19,04,11,1, 11.8,1,1, -6.483, 10543.564, 233.900, 52657.745 20/12/31,17:44:19,05,11,1, 11.8,1,1, -6.483, 10543.587, 233.904, 52657.801 20/12/31,17:44:19,06,11,1, 11.8,1,1, -6.483, 10543.579, 233.920, 52657.761 20/12/31,17:44:19,07,11,1, 11.8,1,1, -6.483, 10543.555, 233.906, 52657.764 20/12/31,17:44:19,08,11,1, 11.8,1,1, -6.483, 10543.577, 233.941, 52657.777 20/12/31,17:44:19,09,11,1, 11.8,1,1, -6.483, 10543.558, 233.907, 52657.740 20/12/31,17:44:19,10,11,1, 11.8,1,1, -6.483, 10543.561, 233.927, 52657.739 20/12/31,17:44:19,11,11,1, 11.8,1,1, -6.483, 10543.568, 233.907, 52657.774 20/12/31,17:44:19,12,11,1, 11.8,1,1, -6.483, 10543.577, 233.908, 52657.716 20/12/31,17:44:19,13,11,1, 11.8,1,1, -6.483, 10543.569, 233.903, 52657.743 20/12/31,17:44:19,14,11,1, 11.8,1,1, -6.483, 10543.547, 233.901, 52657.725 20/12/31,17:44:19,15,11,1, 11.8,1,1, -6.483, 10543.575, 233.919, 52657.762 20/12/31,17:44:19,16,11,1, 11.8,1,1, -6.483, 10543.549, 233.910, 52657.739 20/12/31,17:44:19,17,11,1, 11.8,1,1, -6.483, 10543.568, 233.910, 52657.736 20/12/31,17:44:19,18,11,1, 11.8,1,1, -6.483, 10543.558, 233.905, 52657.729 20/12/31,17:44:19,19,11,1, 11.8,1,1, -6.483, 10543.567, 233.893, 52657.739 20/12/31,17:44:20,00,11,1, 11.9,1,1, -6.486, 10543.566, 233.893, 52657.739 20/12/31,17:44:20,01,11,1, 11.9,1,1, -6.486, 10543.576, 233.892, 52657.696 20/12/31,17:44:20,02,11,1, 11.9,1,1, -6.486, 10543.570, 233.925, 52657.801 20/12/31,17:44:20,03,11,1, 11.9,1,1, -6.486, 10543.546, 233.893, 52657.719 20/12/31,17:44:20,04,11,1, 11.9,1,1, -6.486, 10543.554, 233.895, 52657.681 20/12/31,17:44:20,05,11,1, 11.9,1,1, -6.486, 10543.556, 233.905, 52657.726 20/12/31,17:44:20,06,11,1, 11.9,1,1, -6.486, 10543.549, 233.887, 52657.684 20/12/31,17:44:20,07,11,1, 11.9,1,1, -6.486, 10543.554, 233.880, 52657.738 20/12/31,17:44:20,08,11,1, 11.9,1,1, -6.486, 10543.549, 233.900, 52657.733 20/12/31,17:44:20,09,11,1, 11.9,1,1, -6.486, 10543.537, 233.884, 52657.683 20/12/31,17:44:20,10,11,1, 11.9,1,1, -6.486, 10543.553, 233.902, 52657.721 20/12/31,17:44:20,11,11,1, 11.9,1,1, -6.486, 10543.553, 233.892, 52657.686 20/12/31,17:44:20,12,11,1, 11.9,1,1, -6.486, 10543.535, 233.880, 52657.712 20/12/31,17:44:20,13,11,1, 11.9,1,1, -6.486, 10543.534, 233.899, 52657.708 20/12/31,17:44:20,14,11,1, 11.9,1,1, -6.486, 10543.561, 233.894, 52657.709 20/12/31,17:44:20,15,11,1, 11.9,1,1, -6.486, 10543.558, 233.889, 52657.687 20/12/31,17:44:20,16,11,1, 11.9,1,1, -6.486, 10543.567, 233.906, 52657.691 20/12/31,17:44:20,17,11,1, 11.9,1,1, -6.486, 10543.577, 233.893, 52657.652 20/12/31,17:44:20,18,11,1, 11.9,1,1, -6.486, 10543.533, 233.862, 52657.695 20/12/31,17:44:20,19,11,1, 11.9,1,1, -6.486, 10543.554, 233.867, 52657.666 20/12/31,17:44:21,00,11,1, 11.9,1,1, -6.480, 10543.549, 233.867, 52657.666 20/12/31,17:44:21,01,11,1, 11.9,1,1, -6.480, 10543.537, 233.891, 52657.672 20/12/31,17:44:21,02,11,1, 11.9,1,1, -6.480, 10543.555, 233.877, 52657.675 20/12/31,17:44:21,03,11,1, 11.9,1,1, -6.480, 10543.533, 233.870, 52657.684 20/12/31,17:44:21,04,11,1, 11.9,1,1, -6.480, 10543.543, 233.882, 52657.663 20/12/31,17:44:21,05,11,1, 11.9,1,1, -6.480, 10543.558, 233.881, 52657.654 20/12/31,17:44:21,06,11,1, 11.9,1,1, -6.480, 10543.565, 233.881, 52657.646 20/12/31,17:44:21,07,11,1, 11.9,1,1, -6.480, 10543.558, 233.900, 52657.678 20/12/31,17:44:21,08,11,1, 11.9,1,1, -6.480, 10543.585, 233.865, 52657.466 20/12/31,17:44:21,09,11,1, 11.9,1,1, -6.480, 10543.578, 233.878, 52657.641 20/12/31,17:44:21,10,11,1, 11.9,1,1, -6.480, 10543.566, 233.861, 52657.620 20/12/31,17:44:21,11,11,1, 11.9,1,1, -6.480, 10543.563, 233.889, 52657.614 20/12/31,17:44:21,12,11,1, 11.9,1,1, -6.480, 10543.526, 233.873, 52657.605 20/12/31,17:44:21,13,11,1, 11.9,1,1, -6.480, 10543.579, 233.856, 52657.573 20/12/31,17:44:21,14,11,1, 11.9,1,1, -6.480, 10543.549, 233.887, 52657.608 20/12/31,17:44:21,15,11,1, 11.9,1,1, -6.480, 10543.526, 233.897, 52657.700 20/12/31,17:44:21,16,11,1, 11.9,1,1, -6.480, 10543.543, 233.861, 52657.650 20/12/31,17:44:21,17,11,1, 11.9,1,1, -6.480, 10543.544, 233.858, 52657.669 20/12/31,17:44:21,18,11,1, 11.9,1,1, -6.480, 10543.550, 233.873, 52657.692 20/12/31,17:44:21,19,11,1, 11.9,1,1, -6.480, 10543.556, 233.874, 52657.660 20/12/31,17:44:22,00,11,1, 11.7,1,1, -6.484, 10543.549, 233.874, 52657.660 20/12/31,17:44:22,01,11,1, 11.7,1,1, -6.484, 10543.556, 233.877, 52657.642 20/12/31,17:44:22,02,11,1, 11.7,1,1, -6.484, 10543.565, 233.850, 52657.642 20/12/31,17:44:22,03,11,1, 11.7,1,1, -6.484, 10543.522, 233.869, 52657.652 20/12/31,17:44:22,04,11,1, 11.7,1,1, -6.484, 10543.550, 233.863, 52657.616 20/12/31,17:44:22,05,11,1, 11.7,1,1, -6.484, 10543.537, 233.876, 52657.650 20/12/31,17:44:22,06,11,1, 11.7,1,1, -6.484, 10543.554, 233.858, 52657.616 20/12/31,17:44:22,07,11,1, 11.7,1,1, -6.484, 10543.539, 233.862, 52657.615 20/12/31,17:44:22,08,11,1, 11.7,1,1, -6.484, 10543.548, 233.866, 52657.640 20/12/31,17:44:22,09,11,1, 11.7,1,1, -6.484, 10543.542, 233.883, 52657.659 20/12/31,17:44:22,10,11,1, 11.7,1,1, -6.484, 10543.524, 233.845, 52657.648 20/12/31,17:44:22,11,11,1, 11.7,1,1, -6.484, 10543.549, 233.860, 52657.624 20/12/31,17:44:22,12,11,1, 11.7,1,1, -6.484, 10543.552, 233.836, 52657.635 20/12/31,17:44:22,13,11,1, 11.7,1,1, -6.484, 10543.542, 233.832, 52657.628 20/12/31,17:44:22,14,11,1, 11.7,1,1, -6.484, 10543.562, 233.834, 52657.641 20/12/31,17:44:22,15,11,1, 11.7,1,1, -6.484, 10543.519, 233.824, 52657.666 20/12/31,17:44:22,16,11,1, 11.7,1,1, -6.484, 10543.546, 233.843, 52657.655 20/12/31,17:44:22,17,11,1, 11.7,1,1, -6.484, 10543.543, 233.859, 52657.622 20/12/31,17:44:22,18,11,1, 11.7,1,1, -6.484, 10543.544, 233.858, 52657.621 20/12/31,17:44:22,19,11,1, 11.7,1,1, -6.484, 10543.516, 233.852, 52657.646 20/12/31,17:44:23,00,11,1, 11.8,1,1, -6.478, 10543.516, 233.852, 52657.646 20/12/31,17:44:23,01,11,1, 11.8,1,1, -6.478, 10543.509, 233.832, 52657.621 20/12/31,17:44:23,02,11,1, 11.8,1,1, -6.478, 10543.525, 233.846, 52657.626 20/12/31,17:44:23,03,11,1, 11.8,1,1, -6.478, 10543.527, 233.810, 52657.600 20/12/31,17:44:23,04,11,1, 11.8,1,1, -6.478, 10543.515, 233.861, 52657.653 20/12/31,17:44:23,05,11,1, 11.8,1,1, -6.478, 10543.506, 233.824, 52657.640 20/12/31,17:44:23,06,11,1, 11.8,1,1, -6.478, 10543.513, 233.841, 52657.660 20/12/31,17:44:23,07,11,1, 11.8,1,1, -6.478, 10543.532, 233.839, 52657.618 20/12/31,17:44:23,08,11,1, 11.8,1,1, -6.478, 10543.538, 233.848, 52657.640 20/12/31,17:44:23,09,11,1, 11.8,1,1, -6.478, 10543.533, 233.846, 52657.621 20/12/31,17:44:23,10,11,1, 11.8,1,1, -6.478, 10543.525, 233.835, 52657.626 20/12/31,17:44:23,11,11,1, 11.8,1,1, -6.478, 10543.528, 233.833, 52657.608 20/12/31,17:44:23,12,11,1, 11.8,1,1, -6.478, 10543.495, 233.815, 52657.612 20/12/31,17:44:23,13,11,1, 11.8,1,1, -6.478, 10543.513, 233.838, 52657.622 20/12/31,17:44:23,14,11,1, 11.8,1,1, -6.478, 10543.514, 233.850, 52657.962 20/12/31,17:44:23,15,11,1, 11.8,1,1, -6.478, 10543.576, 233.824, 52657.447 20/12/31,17:44:23,16,11,1, 11.8,1,1, -6.478, 10543.511, 233.830, 52657.518 20/12/31,17:44:23,17,11,1, 11.8,1,1, -6.478, 10543.523, 233.834, 52657.552 20/12/31,17:44:23,18,11,1, 11.8,1,1, -6.478, 10543.532, 233.817, 52657.541 20/12/31,17:44:23,19,11,1, 11.8,1,1, -6.478, 10543.527, 233.832, 52657.580 20/12/31,17:44:24,00,11,1, 11.8,1,1, -6.485, 10543.524, 233.832, 52657.580 20/12/31,17:44:24,01,11,1, 11.8,1,1, -6.485, 10543.524, 233.821, 52657.583 20/12/31,17:44:24,02,11,1, 11.8,1,1, -6.485, 10543.530, 233.816, 52657.571 20/12/31,17:44:24,03,11,1, 11.8,1,1, -6.485, 10543.521, 233.801, 52657.552 20/12/31,17:44:24,04,11,1, 11.8,1,1, -6.485, 10543.526, 233.820, 52657.594 20/12/31,17:44:24,05,11,1, 11.8,1,1, -6.485, 10543.511, 233.826, 52657.608 20/12/31,17:44:24,06,11,1, 11.8,1,1, -6.485, 10543.519, 233.823, 52657.590 20/12/31,17:44:24,07,11,1, 11.8,1,1, -6.485, 10543.524, 233.817, 52657.590 20/12/31,17:44:24,08,11,1, 11.8,1,1, -6.485, 10543.517, 233.819, 52657.559 20/12/31,17:44:24,09,11,1, 11.8,1,1, -6.485, 10543.524, 233.826, 52657.614 20/12/31,17:44:24,10,11,1, 11.8,1,1, -6.485, 10543.516, 233.813, 52657.581 20/12/31,17:44:24,11,11,1, 11.8,1,1, -6.485, 10543.506, 233.823, 52657.544 20/12/31,17:44:24,12,11,1, 11.8,1,1, -6.485, 10543.513, 233.814, 52657.589 20/12/31,17:44:24,13,11,1, 11.8,1,1, -6.485, 10543.516, 233.811, 52657.517 20/12/31,17:44:24,14,11,1, 11.8,1,1, -6.485, 10543.504, 233.843, 52657.571 20/12/31,17:44:24,15,11,1, 11.8,1,1, -6.485, 10543.510, 233.836, 52657.549 20/12/31,17:44:24,16,11,1, 11.8,1,1, -6.485, 10543.510, 233.797, 52657.543 20/12/31,17:44:24,17,11,1, 11.8,1,1, -6.485, 10543.493, 233.811, 52657.560 20/12/31,17:44:24,18,11,1, 11.8,1,1, -6.485, 10543.502, 233.800, 52657.500 20/12/31,17:44:24,19,11,1, 11.8,1,1, -6.485, 10543.482, 233.784, 52657.560 20/12/31,17:44:25,00,10,1, 11.9,1,1, -6.484, 10543.474, 233.784, 52657.560 20/12/31,17:44:25,01,10,1, 11.9,1,1, -6.484, 10543.491, 233.794, 52657.486 20/12/31,17:44:25,02,10,1, 11.9,1,1, -6.484, 10543.537, 233.806, 52657.500 20/12/31,17:44:25,03,10,1, 11.9,1,1, -6.484, 10543.508, 233.812, 52657.542 20/12/31,17:44:25,04,10,1, 11.9,1,1, -6.484, 10543.486, 233.793, 52657.509 20/12/31,17:44:25,05,10,1, 11.9,1,1, -6.484, 10543.528, 233.814, 52657.538 20/12/31,17:44:25,06,10,1, 11.9,1,1, -6.484, 10543.500, 233.798, 52657.574 20/12/31,17:44:25,07,10,1, 11.9,1,1, -6.484, 10543.491, 233.794, 52657.564 20/12/31,17:44:25,08,10,1, 11.9,1,1, -6.484, 10543.500, 233.796, 52657.539 20/12/31,17:44:25,09,10,1, 11.9,1,1, -6.484, 10543.501, 233.779, 52657.542 20/12/31,17:44:25,10,10,1, 11.9,1,1, -6.484, 10543.502, 233.782, 52657.539 20/12/31,17:44:25,11,10,1, 11.9,1,1, -6.484, 10543.515, 233.783, 52657.534 20/12/31,17:44:25,12,10,1, 11.9,1,1, -6.484, 10543.512, 233.790, 52657.567 20/12/31,17:44:25,13,10,1, 11.9,1,1, -6.484, 10543.506, 233.776, 52657.516 20/12/31,17:44:25,14,10,1, 11.9,1,1, -6.484, 10543.502, 233.788, 52657.542 20/12/31,17:44:25,15,10,1, 11.9,1,1, -6.484, 10543.482, 233.777, 52657.538 20/12/31,17:44:25,16,10,1, 11.9,1,1, -6.484, 10543.493, 233.795, 52657.513 20/12/31,17:44:25,17,10,1, 11.9,1,1, -6.484, 10543.502, 233.784, 52657.569 20/12/31,17:44:25,18,10,1, 11.9,1,1, -6.484, 10543.508, 233.787, 52657.515 20/12/31,17:44:25,19,10,1, 11.9,1,1, -6.484, 10543.479, 233.788, 52657.525 20/12/31,17:44:26,00,09,1, 11.8,1,1, -6.484, 10543.474, 233.788, 52657.525 20/12/31,17:44:26,01,09,1, 11.8,1,1, -6.484, 10543.506, 233.765, 52657.510 20/12/31,17:44:26,02,09,1, 11.8,1,1, -6.484, 10543.501, 233.785, 52657.528 20/12/31,17:44:26,03,09,1, 11.8,1,1, -6.484, 10543.496, 233.782, 52657.529 20/12/31,17:44:26,04,09,1, 11.8,1,1, -6.484, 10543.501, 233.777, 52657.548 20/12/31,17:44:26,05,09,1, 11.8,1,1, -6.484, 10543.487, 233.781, 52657.540 20/12/31,17:44:26,06,09,1, 11.8,1,1, -6.484, 10543.483, 233.774, 52657.528 20/12/31,17:44:26,07,09,1, 11.8,1,1, -6.484, 10543.485, 233.792, 52657.512 20/12/31,17:44:26,08,09,1, 11.8,1,1, -6.484, 10543.500, 233.781, 52657.513 20/12/31,17:44:26,09,09,1, 11.8,1,1, -6.484, 10543.486, 233.772, 52657.530 20/12/31,17:44:26,10,09,1, 11.8,1,1, -6.484, 10543.498, 233.779, 52657.511 20/12/31,17:44:26,11,09,1, 11.8,1,1, -6.484, 10543.518, 233.777, 52657.517 20/12/31,17:44:26,12,09,1, 11.8,1,1, -6.484, 10543.493, 233.786, 52657.504 20/12/31,17:44:26,13,09,1, 11.8,1,1, -6.484, 10543.508, 233.777, 52657.481 20/12/31,17:44:26,14,09,1, 11.8,1,1, -6.484, 10543.509, 233.756, 52657.482 20/12/31,17:44:26,15,09,1, 11.8,1,1, -6.484, 10543.498, 233.752, 52657.482 20/12/31,17:44:26,16,09,1, 11.8,1,1, -6.484, 10543.505, 233.742, 52657.497 20/12/31,17:44:26,17,09,1, 11.8,1,1, -6.484, 10543.479, 233.754, 52657.500 20/12/31,17:44:26,18,09,1, 11.8,1,1, -6.484, 10543.504, 233.766, 52657.461 20/12/31,17:44:26,19,09,1, 11.8,1,1, -6.484, 10543.490, 233.755, 52657.517 20/12/31,17:44:27,00,10,1, 11.9,1,1, -6.483, 10543.482, 233.755, 52657.517 20/12/31,17:44:27,01,10,1, 11.9,1,1, -6.483, 10543.491, 233.749, 52657.516 20/12/31,17:44:27,02,10,1, 11.9,1,1, -6.483, 10543.489, 233.763, 52657.510 20/12/31,17:44:27,03,10,1, 11.9,1,1, -6.483, 10543.506, 233.742, 52657.384 20/12/31,17:44:27,04,10,1, 11.9,1,1, -6.483, 10543.459, 233.770, 52657.697 20/12/31,17:44:27,05,10,1, 11.9,1,1, -6.483, 10543.473, 233.749, 52657.522 20/12/31,17:44:27,06,10,1, 11.9,1,1, -6.483, 10543.448, 233.727, 52657.517 20/12/31,17:44:27,07,10,1, 11.9,1,1, -6.483, 10543.477, 233.747, 52657.467 20/12/31,17:44:27,08,10,1, 11.9,1,1, -6.483, 10543.492, 233.742, 52657.438 20/12/31,17:44:27,09,10,1, 11.9,1,1, -6.483, 10543.499, 233.746, 52657.487 20/12/31,17:44:27,10,10,1, 11.9,1,1, -6.483, 10543.497, 233.743, 52657.450 20/12/31,17:44:27,11,10,1, 11.9,1,1, -6.483, 10543.487, 233.752, 52657.483 20/12/31,17:44:27,12,10,1, 11.9,1,1, -6.483, 10543.495, 233.758, 52657.482 20/12/31,17:44:27,13,10,1, 11.9,1,1, -6.483, 10543.464, 233.749, 52657.424 20/12/31,17:44:27,14,10,1, 11.9,1,1, -6.483, 10543.483, 233.718, 52657.462 20/12/31,17:44:27,15,10,1, 11.9,1,1, -6.483, 10543.482, 233.736, 52657.463 20/12/31,17:44:27,16,10,1, 11.9,1,1, -6.483, 10543.483, 233.749, 52657.498 20/12/31,17:44:27,17,10,1, 11.9,1,1, -6.483, 10543.497, 233.723, 52657.448 20/12/31,17:44:27,18,10,1, 11.9,1,1, -6.483, 10543.488, 233.713, 52657.455 20/12/31,17:44:27,19,10,1, 11.9,1,1, -6.483, 10543.445, 233.717, 52657.405 20/12/31,17:44:28,00,11,1, 11.8,1,1, -6.479, 10543.441, 233.717, 52657.405 20/12/31,17:44:28,01,11,1, 11.8,1,1, -6.479, 10543.495, 233.737, 52657.451 20/12/31,17:44:28,02,11,1, 11.8,1,1, -6.479, 10543.500, 233.693, 52657.424 20/12/31,17:44:28,03,11,1, 11.8,1,1, -6.479, 10543.478, 233.724, 52657.460 20/12/31,17:44:28,04,11,1, 11.8,1,1, -6.479, 10543.479, 233.739, 52657.451 20/12/31,17:44:28,05,11,1, 11.8,1,1, -6.479, 10543.463, 233.736, 52657.453 20/12/31,17:44:28,06,11,1, 11.8,1,1, -6.479, 10543.464, 233.708, 52657.456 20/12/31,17:44:28,07,11,1, 11.8,1,1, -6.479, 10543.490, 233.744, 52657.422 20/12/31,17:44:28,08,11,1, 11.8,1,1, -6.479, 10543.479, 233.741, 52657.455 20/12/31,17:44:28,09,11,1, 11.8,1,1, -6.479, 10543.471, 233.699, 52657.468 20/12/31,17:44:28,10,11,1, 11.8,1,1, -6.479, 10543.528, 233.719, 52657.203 20/12/31,17:44:28,11,11,1, 11.8,1,1, -6.479, 10543.515, 233.715, 52657.372 20/12/31,17:44:28,12,11,1, 11.8,1,1, -6.479, 10543.486, 233.725, 52657.404 20/12/31,17:44:28,13,11,1, 11.8,1,1, -6.479, 10543.487, 233.681, 52657.407 20/12/31,17:44:28,14,11,1, 11.8,1,1, -6.479, 10543.484, 233.698, 52657.423 20/12/31,17:44:28,15,11,1, 11.8,1,1, -6.479, 10543.466, 233.713, 52657.436 20/12/31,17:44:28,16,11,1, 11.8,1,1, -6.479, 10543.487, 233.714, 52657.430 20/12/31,17:44:28,17,11,1, 11.8,1,1, -6.479, 10543.466, 233.737, 52657.445 20/12/31,17:44:28,18,11,1, 11.8,1,1, -6.479, 10543.498, 233.727, 52657.440 20/12/31,17:44:28,19,11,1, 11.8,1,1, -6.479, 10543.488, 233.732, 52657.440 20/12/31,17:44:29,00,10,1, 11.9,1,1, -6.482, 10543.482, 233.732, 52657.440 20/12/31,17:44:29,01,10,1, 11.9,1,1, -6.482, 10543.454, 233.704, 52657.386 20/12/31,17:44:29,02,10,1, 11.9,1,1, -6.482, 10543.467, 233.726, 52657.395 20/12/31,17:44:29,03,10,1, 11.9,1,1, -6.482, 10543.452, 233.718, 52657.349 20/12/31,17:44:29,04,10,1, 11.9,1,1, -6.482, 10543.475, 233.746, 52657.398 20/12/31,17:44:29,05,10,1, 11.9,1,1, -6.482, 10543.480, 233.738, 52657.449 20/12/31,17:44:29,06,10,1, 11.9,1,1, -6.482, 10543.474, 233.728, 52657.380 20/12/31,17:44:29,07,10,1, 11.9,1,1, -6.482, 10543.464, 233.732, 52657.397 20/12/31,17:44:29,08,10,1, 11.9,1,1, -6.482, 10543.470, 233.719, 52657.406 20/12/31,17:44:29,09,10,1, 11.9,1,1, -6.482, 10543.469, 233.718, 52657.407 20/12/31,17:44:29,10,10,1, 11.9,1,1, -6.482, 10543.447, 233.722, 52657.389 20/12/31,17:44:29,11,10,1, 11.9,1,1, -6.482, 10543.438, 233.738, 52657.418 20/12/31,17:44:29,12,10,1, 11.9,1,1, -6.482, 10543.438, 233.710, 52657.408 20/12/31,17:44:29,13,10,1, 11.9,1,1, -6.482, 10543.476, 233.730, 52657.397 20/12/31,17:44:29,14,10,1, 11.9,1,1, -6.482, 10543.465, 233.737, 52657.455 20/12/31,17:44:29,15,10,1, 11.9,1,1, -6.482, 10543.453, 233.741, 52657.392 20/12/31,17:44:29,16,10,1, 11.9,1,1, -6.482, 10543.458, 233.724, 52657.422 20/12/31,17:44:29,17,10,1, 11.9,1,1, -6.482, 10543.445, 233.699, 52657.383 20/12/31,17:44:29,18,10,1, 11.9,1,1, -6.482, 10543.459, 233.723, 52657.389 20/12/31,17:44:29,19,10,1, 11.9,1,1, -6.482, 10543.451, 233.719, 52657.373 20/12/31,17:44:30,00,10,1, 11.8,1,1, -6.485, 10543.449, 233.719, 52657.373 20/12/31,17:44:30,01,10,1, 11.8,1,1, -6.485, 10543.441, 233.722, 52657.383 20/12/31,17:44:30,02,10,1, 11.8,1,1, -6.485, 10543.442, 233.726, 52657.391 20/12/31,17:44:30,03,10,1, 11.8,1,1, -6.485, 10543.445, 233.719, 52657.383 20/12/31,17:44:30,04,10,1, 11.8,1,1, -6.485, 10543.449, 233.713, 52657.408 20/12/31,17:44:30,05,10,1, 11.8,1,1, -6.485, 10543.452, 233.738, 52657.368 20/12/31,17:44:30,06,10,1, 11.8,1,1, -6.485, 10543.462, 233.728, 52657.370 20/12/31,17:44:30,07,10,1, 11.8,1,1, -6.485, 10543.455, 233.708, 52657.364 20/12/31,17:44:30,08,10,1, 11.8,1,1, -6.485, 10543.444, 233.709, 52657.380 20/12/31,17:44:30,09,10,1, 11.8,1,1, -6.485, 10543.425, 233.716, 52657.503 20/12/31,17:44:30,10,10,1, 11.8,1,1, -6.485, 10543.475, 233.717, 52657.475 20/12/31,17:44:30,11,10,1, 11.8,1,1, -6.485, 10543.444, 233.728, 52657.320 20/12/31,17:44:30,12,10,1, 11.8,1,1, -6.485, 10543.439, 233.711, 52657.336 20/12/31,17:44:30,13,10,1, 11.8,1,1, -6.485, 10543.423, 233.697, 52657.349 20/12/31,17:44:30,14,10,1, 11.8,1,1, -6.485, 10543.422, 233.695, 52657.324 20/12/31,17:44:30,15,10,1, 11.8,1,1, -6.485, 10543.410, 233.719, 52657.322 20/12/31,17:44:30,16,10,1, 11.8,1,1, -6.485, 10543.414, 233.699, 52657.307 20/12/31,17:44:30,17,10,1, 11.8,1,1, -6.485, 10543.427, 233.676, 52657.319 20/12/31,17:44:30,18,10,1, 11.8,1,1, -6.485, 10543.424, 233.698, 52657.333 20/12/31,17:44:30,19,10,1, 11.8,1,1, -6.485, 10543.421, 233.709, 52657.342 20/12/31,17:44:31,00,10,1, 11.8,1,1, -6.483, 10543.416, 233.709, 52657.342 20/12/31,17:44:31,01,10,1, 11.8,1,1, -6.483, 10543.411, 233.701, 52657.322 20/12/31,17:44:31,02,10,1, 11.8,1,1, -6.483, 10543.434, 233.700, 52657.349 20/12/31,17:44:31,03,10,1, 11.8,1,1, -6.483, 10543.418, 233.706, 52657.355 20/12/31,17:44:31,04,10,1, 11.8,1,1, -6.483, 10543.432, 233.697, 52657.316 20/12/31,17:44:31,05,10,1, 11.8,1,1, -6.483, 10543.423, 233.701, 52657.316 20/12/31,17:44:31,06,10,1, 11.8,1,1, -6.483, 10543.444, 233.688, 52657.350 20/12/31,17:44:31,07,10,1, 11.8,1,1, -6.483, 10543.448, 233.679, 52657.315 20/12/31,17:44:31,08,10,1, 11.8,1,1, -6.483, 10543.418, 233.699, 52657.359 20/12/31,17:44:31,09,10,1, 11.8,1,1, -6.483, 10543.427, 233.677, 52657.318 20/12/31,17:44:31,10,10,1, 11.8,1,1, -6.483, 10543.416, 233.697, 52657.323 20/12/31,17:44:31,11,10,1, 11.8,1,1, -6.483, 10543.415, 233.707, 52657.326 20/12/31,17:44:31,12,10,1, 11.8,1,1, -6.483, 10543.415, 233.689, 52657.350 20/12/31,17:44:31,13,10,1, 11.8,1,1, -6.483, 10543.421, 233.670, 52657.336 20/12/31,17:44:31,14,10,1, 11.8,1,1, -6.483, 10543.435, 233.690, 52657.303 20/12/31,17:44:31,15,10,1, 11.8,1,1, -6.483, 10543.448, 233.708, 52657.302 20/12/31,17:44:31,16,10,1, 11.8,1,1, -6.483, 10543.446, 233.685, 52657.318 20/12/31,17:44:31,17,10,1, 11.8,1,1, -6.483, 10543.419, 233.682, 52657.298 20/12/31,17:44:31,18,10,1, 11.8,1,1, -6.483, 10543.431, 233.707, 52657.352 20/12/31,17:44:31,19,10,1, 11.8,1,1, -6.483, 10543.423, 233.693, 52657.306 20/12/31,17:44:32,00,11,1, 11.9,1,1, -6.481, 10543.416, 233.693, 52657.306 20/12/31,17:44:32,01,11,1, 11.9,1,1, -6.481, 10543.433, 233.677, 52657.315 20/12/31,17:44:32,02,11,1, 11.9,1,1, -6.481, 10543.412, 233.683, 52657.318 20/12/31,17:44:32,03,11,1, 11.9,1,1, -6.481, 10543.427, 233.687, 52657.331 20/12/31,17:44:32,04,11,1, 11.9,1,1, -6.481, 10543.414, 233.689, 52657.333 20/12/31,17:44:32,05,11,1, 11.9,1,1, -6.481, 10543.407, 233.682, 52657.278 20/12/31,17:44:32,06,11,1, 11.9,1,1, -6.481, 10543.408, 233.674, 52657.273 20/12/31,17:44:32,07,11,1, 11.9,1,1, -6.481, 10543.418, 233.692, 52657.324 20/12/31,17:44:32,08,11,1, 11.9,1,1, -6.481, 10543.418, 233.691, 52657.274 20/12/31,17:44:32,09,11,1, 11.9,1,1, -6.481, 10543.409, 233.695, 52657.483 20/12/31,17:44:32,10,11,1, 11.9,1,1, -6.481, 10543.434, 233.648, 52657.207 20/12/31,17:44:32,11,11,1, 11.9,1,1, -6.481, 10543.439, 233.687, 52657.252 20/12/31,17:44:32,12,11,1, 11.9,1,1, -6.481, 10543.420, 233.668, 52657.210 20/12/31,17:44:32,13,11,1, 11.9,1,1, -6.481, 10543.426, 233.668, 52657.299 20/12/31,17:44:32,14,11,1, 11.9,1,1, -6.481, 10543.411, 233.676, 52657.276 20/12/31,17:44:32,15,11,1, 11.9,1,1, -6.481, 10543.432, 233.671, 52657.267 20/12/31,17:44:32,16,11,1, 11.9,1,1, -6.481, 10543.416, 233.666, 52657.302 20/12/31,17:44:32,17,11,1, 11.9,1,1, -6.481, 10543.426, 233.679, 52657.261 20/12/31,17:44:32,18,11,1, 11.9,1,1, -6.481, 10543.410, 233.658, 52657.287 20/12/31,17:44:32,19,11,1, 11.9,1,1, -6.481, 10543.425, 233.675, 52657.284 20/12/31,17:44:33,00,10,1, 11.9,1,1, -6.483, 10543.424, 233.675, 52657.284 20/12/31,17:44:33,01,10,1, 11.9,1,1, -6.483, 10543.406, 233.663, 52657.256 20/12/31,17:44:33,02,10,1, 11.9,1,1, -6.483, 10543.410, 233.665, 52657.286 20/12/31,17:44:33,03,10,1, 11.9,1,1, -6.483, 10543.409, 233.636, 52657.269 20/12/31,17:44:33,04,10,1, 11.9,1,1, -6.483, 10543.405, 233.653, 52657.268 20/12/31,17:44:33,05,10,1, 11.9,1,1, -6.483, 10543.408, 233.639, 52657.298 20/12/31,17:44:33,06,10,1, 11.9,1,1, -6.483, 10543.419, 233.654, 52657.232 20/12/31,17:44:33,07,10,1, 11.9,1,1, -6.483, 10543.385, 233.645, 52657.252 20/12/31,17:44:33,08,10,1, 11.9,1,1, -6.483, 10543.426, 233.637, 52657.243 20/12/31,17:44:33,09,10,1, 11.9,1,1, -6.483, 10543.398, 233.661, 52657.263 20/12/31,17:44:33,10,10,1, 11.9,1,1, -6.483, 10543.386, 233.644, 52657.265 20/12/31,17:44:33,11,10,1, 11.9,1,1, -6.483, 10543.387, 233.653, 52657.223 20/12/31,17:44:33,12,10,1, 11.9,1,1, -6.483, 10543.378, 233.646, 52657.244 20/12/31,17:44:33,13,10,1, 11.9,1,1, -6.483, 10543.383, 233.665, 52657.249 20/12/31,17:44:33,14,10,1, 11.9,1,1, -6.483, 10543.390, 233.667, 52657.221 20/12/31,17:44:33,15,10,1, 11.9,1,1, -6.483, 10543.402, 233.648, 52657.226 20/12/31,17:44:33,16,10,1, 11.9,1,1, -6.483, 10543.399, 233.628, 52657.247 20/12/31,17:44:33,17,10,1, 11.9,1,1, -6.483, 10543.381, 233.656, 52657.269 20/12/31,17:44:33,18,10,1, 11.9,1,1, -6.483, 10543.374, 233.658, 52657.225 20/12/31,17:44:33,19,10,1, 11.9,1,1, -6.483, 10543.390, 233.662, 52657.262 20/12/31,17:44:34,00,10,1, 11.9,1,1, -6.485, 10543.382, 233.662, 52657.262 20/12/31,17:44:34,01,10,1, 11.9,1,1, -6.485, 10543.388, 233.651, 52657.248 20/12/31,17:44:34,02,10,1, 11.9,1,1, -6.485, 10543.388, 233.643, 52657.247 20/12/31,17:44:34,03,10,1, 11.9,1,1, -6.485, 10543.408, 233.625, 52657.261 20/12/31,17:44:34,04,10,1, 11.9,1,1, -6.485, 10543.378, 233.655, 52657.259 20/12/31,17:44:34,05,10,1, 11.9,1,1, -6.485, 10543.383, 233.635, 52657.254 20/12/31,17:44:34,06,10,1, 11.9,1,1, -6.485, 10543.384, 233.634, 52657.236 20/12/31,17:44:34,07,10,1, 11.9,1,1, -6.485, 10543.381, 233.626, 52657.259 20/12/31,17:44:34,08,10,1, 11.9,1,1, -6.485, 10543.387, 233.647, 52657.247 20/12/31,17:44:34,09,10,1, 11.9,1,1, -6.485, 10543.368, 233.629, 52657.273 20/12/31,17:44:34,10,10,1, 11.9,1,1, -6.485, 10543.363, 233.605, 52657.181 20/12/31,17:44:34,11,10,1, 11.9,1,1, -6.485, 10543.365, 233.625, 52657.261 20/12/31,17:44:34,12,10,1, 11.9,1,1, -6.485, 10543.374, 233.632, 52657.218 20/12/31,17:44:34,13,10,1, 11.9,1,1, -6.485, 10543.380, 233.631, 52657.246 20/12/31,17:44:34,14,10,1, 11.9,1,1, -6.485, 10543.398, 233.640, 52657.247 20/12/31,17:44:34,15,10,1, 11.9,1,1, -6.485, 10543.396, 233.613, 52657.233 20/12/31,17:44:34,16,10,1, 11.9,1,1, -6.485, 10543.374, 233.642, 52657.354 20/12/31,17:44:34,17,10,1, 11.9,1,1, -6.485, 10543.384, 233.589, 52657.130 20/12/31,17:44:34,18,10,1, 11.9,1,1, -6.485, 10543.368, 233.618, 52657.154 20/12/31,17:44:34,19,10,1, 11.9,1,1, -6.485, 10543.398, 233.616, 52657.205 20/12/31,17:44:35,00,11,1, 11.8,1,1, -6.485, 10543.391, 233.616, 52657.205 20/12/31,17:44:35,01,11,1, 11.8,1,1, -6.485, 10543.361, 233.622, 52657.192 20/12/31,17:44:35,02,11,1, 11.8,1,1, -6.485, 10543.380, 233.602, 52657.198 20/12/31,17:44:35,03,11,1, 11.8,1,1, -6.485, 10543.351, 233.607, 52657.183 20/12/31,17:44:35,04,11,1, 11.8,1,1, -6.485, 10543.357, 233.597, 52657.181 20/12/31,17:44:35,05,11,1, 11.8,1,1, -6.485, 10543.369, 233.598, 52657.192 20/12/31,17:44:35,06,11,1, 11.8,1,1, -6.485, 10543.365, 233.584, 52657.195 20/12/31,17:44:35,07,11,1, 11.8,1,1, -6.485, 10543.354, 233.603, 52657.187 20/12/31,17:44:35,08,11,1, 11.8,1,1, -6.485, 10543.366, 233.606, 52657.169 20/12/31,17:44:35,09,11,1, 11.8,1,1, -6.485, 10543.349, 233.606, 52657.170 20/12/31,17:44:35,10,11,1, 11.8,1,1, -6.485, 10543.349, 233.606, 52657.158 20/12/31,17:44:35,11,11,1, 11.8,1,1, -6.485, 10543.353, 233.606, 52657.152 20/12/31,17:44:35,12,11,1, 11.8,1,1, -6.485, 10543.343, 233.616, 52657.171 20/12/31,17:44:35,13,11,1, 11.8,1,1, -6.485, 10543.342, 233.592, 52657.180 20/12/31,17:44:35,14,11,1, 11.8,1,1, -6.485, 10543.341, 233.608, 52657.171 20/12/31,17:44:35,15,11,1, 11.8,1,1, -6.485, 10543.372, 233.610, 52657.147 20/12/31,17:44:35,16,11,1, 11.8,1,1, -6.485, 10543.381, 233.600, 52657.187 20/12/31,17:44:35,17,11,1, 11.8,1,1, -6.485, 10543.356, 233.601, 52657.170 20/12/31,17:44:35,18,11,1, 11.8,1,1, -6.485, 10543.353, 233.566, 52657.164 20/12/31,17:44:35,19,11,1, 11.8,1,1, -6.485, 10543.362, 233.613, 52657.171 20/12/31,17:44:36,00,11,1, 11.9,1,1, -6.478, 10543.357, 233.613, 52657.171 20/12/31,17:44:36,01,11,1, 11.9,1,1, -6.478, 10543.379, 233.611, 52657.143 20/12/31,17:44:36,02,11,1, 11.9,1,1, -6.478, 10543.341, 233.616, 52657.151 20/12/31,17:44:36,03,11,1, 11.9,1,1, -6.478, 10543.370, 233.589, 52657.041 20/12/31,17:44:36,04,11,1, 11.9,1,1, -6.478, 10543.317, 233.587, 52657.110 20/12/31,17:44:36,05,11,1, 11.9,1,1, -6.478, 10543.360, 233.595, 52657.174 20/12/31,17:44:36,06,11,1, 11.9,1,1, -6.478, 10543.345, 233.595, 52657.147 20/12/31,17:44:36,07,11,1, 11.9,1,1, -6.478, 10543.336, 233.590, 52657.158 20/12/31,17:44:36,08,11,1, 11.9,1,1, -6.478, 10543.341, 233.611, 52657.162 20/12/31,17:44:36,09,11,1, 11.9,1,1, -6.478, 10543.343, 233.587, 52657.147 20/12/31,17:44:36,10,11,1, 11.9,1,1, -6.478, 10543.357, 233.559, 52657.135 20/12/31,17:44:36,11,11,1, 11.9,1,1, -6.478, 10543.355, 233.598, 52657.138 20/12/31,17:44:36,12,11,1, 11.9,1,1, -6.478, 10543.347, 233.566, 52657.144 20/12/31,17:44:36,13,11,1, 11.9,1,1, -6.478, 10543.339, 233.593, 52657.089 20/12/31,17:44:36,14,11,1, 11.9,1,1, -6.478, 10543.338, 233.583, 52657.122 20/12/31,17:44:36,15,11,1, 11.9,1,1, -6.478, 10543.353, 233.578, 52657.128 20/12/31,17:44:36,16,11,1, 11.9,1,1, -6.478, 10543.343, 233.619, 52657.123 20/12/31,17:44:36,17,11,1, 11.9,1,1, -6.478, 10543.313, 233.586, 52657.139 20/12/31,17:44:36,18,11,1, 11.9,1,1, -6.478, 10543.317, 233.571, 52657.092 20/12/31,17:44:36,19,11,1, 11.9,1,1, -6.478, 10543.356, 233.576, 52657.108 20/12/31,17:44:37,00,10,1, 11.9,1,1, -6.485, 10543.349, 233.576, 52657.108 20/12/31,17:44:37,01,10,1, 11.9,1,1, -6.485, 10543.343, 233.578, 52657.126 20/12/31,17:44:37,02,10,1, 11.9,1,1, -6.485, 10543.338, 233.585, 52657.105 20/12/31,17:44:37,03,10,1, 11.9,1,1, -6.485, 10543.329, 233.586, 52657.095 20/12/31,17:44:37,04,10,1, 11.9,1,1, -6.485, 10543.321, 233.587, 52657.129 20/12/31,17:44:37,05,10,1, 11.9,1,1, -6.485, 10543.345, 233.576, 52657.133 20/12/31,17:44:37,06,10,1, 11.9,1,1, -6.485, 10543.323, 233.605, 52657.104 20/12/31,17:44:37,07,10,1, 11.9,1,1, -6.485, 10543.332, 233.554, 52657.081 20/12/31,17:44:37,08,10,1, 11.9,1,1, -6.485, 10543.314, 233.571, 52657.091 20/12/31,17:44:37,09,10,1, 11.9,1,1, -6.485, 10543.345, 233.598, 52657.125 20/12/31,17:44:37,10,10,1, 11.9,1,1, -6.485, 10543.328, 233.569, 52657.122 20/12/31,17:44:37,11,10,1, 11.9,1,1, -6.485, 10543.321, 233.564, 52657.084 20/12/31,17:44:37,12,10,1, 11.9,1,1, -6.485, 10543.315, 233.547, 52657.093 20/12/31,17:44:37,13,10,1, 11.9,1,1, -6.485, 10543.321, 233.569, 52657.103 20/12/31,17:44:37,14,10,1, 11.9,1,1, -6.485, 10543.340, 233.583, 52657.104 20/12/31,17:44:37,15,10,1, 11.9,1,1, -6.485, 10543.344, 233.569, 52657.096 20/12/31,17:44:37,16,10,1, 11.9,1,1, -6.485, 10543.335, 233.566, 52657.082 20/12/31,17:44:37,17,10,1, 11.9,1,1, -6.485, 10543.291, 233.554, 52657.052 20/12/31,17:44:37,18,10,1, 11.9,1,1, -6.485, 10543.293, 233.563, 52657.070 20/12/31,17:44:37,19,10,1, 11.9,1,1, -6.485, 10543.284, 233.577, 52657.053 20/12/31,17:44:38,00,09,1, 11.8,1,1, -6.481, 10543.282, 233.577, 52657.053 20/12/31,17:44:38,01,09,1, 11.8,1,1, -6.481, 10543.312, 233.555, 52657.063 20/12/31,17:44:38,02,09,1, 11.8,1,1, -6.481, 10543.302, 233.570, 52657.079 20/12/31,17:44:38,03,09,1, 11.8,1,1, -6.481, 10543.304, 233.564, 52657.026 20/12/31,17:44:38,04,09,1, 11.8,1,1, -6.481, 10543.299, 233.574, 52657.050 20/12/31,17:44:38,05,09,1, 11.8,1,1, -6.481, 10543.300, 233.569, 52657.031 20/12/31,17:44:38,06,09,1, 11.8,1,1, -6.481, 10543.296, 233.581, 52657.041 20/12/31,17:44:38,07,09,1, 11.8,1,1, -6.481, 10543.283, 233.557, 52657.028 20/12/31,17:44:38,08,09,1, 11.8,1,1, -6.481, 10543.301, 233.567, 52657.060 20/12/31,17:44:38,09,09,1, 11.8,1,1, -6.481, 10543.309, 233.588, 52657.042 20/12/31,17:44:38,10,09,1, 11.8,1,1, -6.481, 10543.311, 233.558, 52657.051 20/12/31,17:44:38,11,09,1, 11.8,1,1, -6.481, 10543.300, 233.608, 52657.063 20/12/31,17:44:38,12,09,1, 11.8,1,1, -6.481, 10543.280, 233.571, 52657.053 20/12/31,17:44:38,13,09,1, 11.8,1,1, -6.481, 10543.286, 233.587, 52657.070 20/12/31,17:44:38,14,09,1, 11.8,1,1, -6.481, 10543.291, 233.569, 52657.060 20/12/31,17:44:38,15,09,1, 11.8,1,1, -6.481, 10543.282, 233.566, 52657.047 20/12/31,17:44:38,16,09,1, 11.8,1,1, -6.481, 10543.287, 233.563, 52657.048 20/12/31,17:44:38,17,09,1, 11.8,1,1, -6.481, 10543.310, 233.574, 52657.100 20/12/31,17:44:38,18,09,1, 11.8,1,1, -6.481, 10543.288, 233.555, 52657.039 20/12/31,17:44:38,19,09,1, 11.8,1,1, -6.481, 10543.293, 233.566, 52657.030 20/12/31,17:44:39,00,10,1, 11.9,1,1, -6.484, 10543.290, 233.566, 52657.030 20/12/31,17:44:39,01,10,1, 11.9,1,1, -6.484, 10543.276, 233.573, 52656.978 20/12/31,17:44:39,02,10,1, 11.9,1,1, -6.484, 10543.288, 233.578, 52657.088 20/12/31,17:44:39,03,10,1, 11.9,1,1, -6.484, 10543.274, 233.560, 52657.021 20/12/31,17:44:39,04,10,1, 11.9,1,1, -6.484, 10543.296, 233.549, 52657.034 20/12/31,17:44:39,05,10,1, 11.9,1,1, -6.484, 10543.295, 233.579, 52657.059 20/12/31,17:44:39,06,10,1, 11.9,1,1, -6.484, 10543.276, 233.602, 52657.011 20/12/31,17:44:39,07,10,1, 11.9,1,1, -6.484, 10543.252, 233.537, 52657.017 20/12/31,17:44:39,08,10,1, 11.9,1,1, -6.484, 10543.299, 233.559, 52657.006 20/12/31,17:44:39,09,10,1, 11.9,1,1, -6.484, 10543.268, 233.560, 52657.116 20/12/31,17:44:39,10,10,1, 11.9,1,1, -6.484, 10543.268, 233.558, 52657.040 20/12/31,17:44:39,11,10,1, 11.9,1,1, -6.484, 10543.270, 233.553, 52657.054 20/12/31,17:44:39,12,10,1, 11.9,1,1, -6.484, 10543.276, 233.542, 52657.016 20/12/31,17:44:39,13,10,1, 11.9,1,1, -6.484, 10543.285, 233.524, 52657.009 20/12/31,17:44:39,14,10,1, 11.9,1,1, -6.484, 10543.322, 233.506, 52656.756 20/12/31,17:44:39,15,10,1, 11.9,1,1, -6.484, 10543.300, 233.500, 52656.925 20/12/31,17:44:39,16,10,1, 11.9,1,1, -6.484, 10543.253, 233.548, 52657.014 20/12/31,17:44:39,17,10,1, 11.9,1,1, -6.484, 10543.287, 233.531, 52656.981 20/12/31,17:44:39,18,10,1, 11.9,1,1, -6.484, 10543.274, 233.512, 52656.966 20/12/31,17:44:39,19,10,1, 11.9,1,1, -6.484, 10543.275, 233.526, 52657.023 20/12/31,17:44:40,00,10,1, 11.9,1,1, -6.483, 10543.274, 233.526, 52657.023 20/12/31,17:44:40,01,10,1, 11.9,1,1, -6.483, 10543.250, 233.529, 52657.008 20/12/31,17:44:40,02,10,1, 11.9,1,1, -6.483, 10543.268, 233.509, 52656.996 20/12/31,17:44:40,03,10,1, 11.9,1,1, -6.483, 10543.247, 233.525, 52656.961 20/12/31,17:44:40,04,10,1, 11.9,1,1, -6.483, 10543.242, 233.536, 52656.994 20/12/31,17:44:40,05,10,1, 11.9,1,1, -6.483, 10543.275, 233.545, 52656.970 20/12/31,17:44:40,06,10,1, 11.9,1,1, -6.483, 10543.257, 233.542, 52656.973 20/12/31,17:44:40,07,10,1, 11.9,1,1, -6.483, 10543.276, 233.528, 52657.007 20/12/31,17:44:40,08,10,1, 11.9,1,1, -6.483, 10543.261, 233.506, 52657.021 20/12/31,17:44:40,09,10,1, 11.9,1,1, -6.483, 10543.265, 233.505, 52656.971 20/12/31,17:44:40,10,10,1, 11.9,1,1, -6.483, 10543.274, 233.512, 52656.960 20/12/31,17:44:40,11,10,1, 11.9,1,1, -6.483, 10543.273, 233.492, 52656.990 20/12/31,17:44:40,12,10,1, 11.9,1,1, -6.483, 10543.266, 233.506, 52656.982 20/12/31,17:44:40,13,10,1, 11.9,1,1, -6.483, 10543.232, 233.537, 52656.974 20/12/31,17:44:40,14,10,1, 11.9,1,1, -6.483, 10543.244, 233.509, 52656.987 20/12/31,17:44:40,15,10,1, 11.9,1,1, -6.483, 10543.262, 233.513, 52656.978 20/12/31,17:44:40,16,10,1, 11.9,1,1, -6.483, 10543.239, 233.522, 52656.937 20/12/31,17:44:40,17,10,1, 11.9,1,1, -6.483, 10543.235, 233.511, 52656.951 20/12/31,17:44:40,18,10,1, 11.9,1,1, -6.483, 10543.260, 233.521, 52656.934 20/12/31,17:44:40,19,10,1, 11.9,1,1, -6.483, 10543.258, 233.553, 52656.969 20/12/31,17:44:41,00,10,1, 11.8,1,1, -6.481, 10543.257, 233.553, 52656.969 20/12/31,17:44:41,01,10,1, 11.8,1,1, -6.481, 10543.266, 233.553, 52656.954 20/12/31,17:44:41,02,10,1, 11.8,1,1, -6.481, 10543.238, 233.511, 52656.963 20/12/31,17:44:41,03,10,1, 11.8,1,1, -6.481, 10543.277, 233.502, 52656.933 20/12/31,17:44:41,04,10,1, 11.8,1,1, -6.481, 10543.247, 233.513, 52656.933 20/12/31,17:44:41,05,10,1, 11.8,1,1, -6.481, 10543.236, 233.500, 52656.907 20/12/31,17:44:41,06,10,1, 11.8,1,1, -6.481, 10543.272, 233.508, 52656.791 20/12/31,17:44:41,07,10,1, 11.8,1,1, -6.481, 10543.254, 233.502, 52656.993 20/12/31,17:44:41,08,10,1, 11.8,1,1, -6.481, 10543.245, 233.495, 52656.936 20/12/31,17:44:41,09,10,1, 11.8,1,1, -6.481, 10543.244, 233.520, 52656.936 20/12/31,17:44:41,10,10,1, 11.8,1,1, -6.481, 10543.247, 233.510, 52656.954 20/12/31,17:44:41,11,10,1, 11.8,1,1, -6.481, 10543.241, 233.523, 52656.937 20/12/31,17:44:41,12,10,1, 11.8,1,1, -6.481, 10543.227, 233.516, 52656.910 20/12/31,17:44:41,13,10,1, 11.8,1,1, -6.481, 10543.241, 233.516, 52656.920 20/12/31,17:44:41,14,10,1, 11.8,1,1, -6.481, 10543.247, 233.496, 52656.903 20/12/31,17:44:41,15,10,1, 11.8,1,1, -6.481, 10543.236, 233.507, 52656.921 20/12/31,17:44:41,16,10,1, 11.8,1,1, -6.481, 10543.235, 233.514, 52656.890 20/12/31,17:44:41,17,10,1, 11.8,1,1, -6.481, 10543.234, 233.511, 52656.914 20/12/31,17:44:41,18,10,1, 11.8,1,1, -6.481, 10543.240, 233.499, 52657.071 20/12/31,17:44:41,19,10,1, 11.8,1,1, -6.481, 10543.240, 233.481, 52656.920 20/12/31,17:44:42,00,10,1, 11.8,1,1, -6.483, 10543.232, 233.481, 52656.920 20/12/31,17:44:42,01,10,1, 11.8,1,1, -6.483, 10543.223, 233.497, 52656.866 20/12/31,17:44:42,02,10,1, 11.8,1,1, -6.483, 10543.250, 233.507, 52657.107 20/12/31,17:44:42,03,10,1, 11.8,1,1, -6.483, 10543.264, 233.476, 52656.872 20/12/31,17:44:42,04,10,1, 11.8,1,1, -6.483, 10543.226, 233.482, 52656.866 20/12/31,17:44:42,05,10,1, 11.8,1,1, -6.483, 10543.226, 233.487, 52656.874 20/12/31,17:44:42,06,10,1, 11.8,1,1, -6.483, 10543.250, 233.479, 52656.919 20/12/31,17:44:42,07,10,1, 11.8,1,1, -6.483, 10543.221, 233.492, 52656.900 20/12/31,17:44:42,08,10,1, 11.8,1,1, -6.483, 10543.207, 233.465, 52656.878 20/12/31,17:44:42,09,10,1, 11.8,1,1, -6.483, 10543.235, 233.448, 52656.865 20/12/31,17:44:42,10,10,1, 11.8,1,1, -6.483, 10543.214, 233.469, 52656.901 20/12/31,17:44:42,11,10,1, 11.8,1,1, -6.483, 10543.225, 233.446, 52656.854 20/12/31,17:44:42,12,10,1, 11.8,1,1, -6.483, 10543.224, 233.483, 52656.863 20/12/31,17:44:42,13,10,1, 11.8,1,1, -6.483, 10543.201, 233.478, 52656.865 20/12/31,17:44:42,14,10,1, 11.8,1,1, -6.483, 10543.204, 233.473, 52656.858 20/12/31,17:44:42,15,10,1, 11.8,1,1, -6.483, 10543.204, 233.466, 52656.877 20/12/31,17:44:42,16,10,1, 11.8,1,1, -6.483, 10543.241, 233.470, 52656.896 20/12/31,17:44:42,17,10,1, 11.8,1,1, -6.483, 10543.217, 233.455, 52656.871 20/12/31,17:44:42,18,10,1, 11.8,1,1, -6.483, 10543.186, 233.429, 52656.865 20/12/31,17:44:42,19,10,1, 11.8,1,1, -6.483, 10543.209, 233.442, 52656.862 20/12/31,17:44:43,00,10,1, 11.8,1,1, -6.485, 10543.207, 233.442, 52656.862 20/12/31,17:44:43,01,10,1, 11.8,1,1, -6.485, 10543.213, 233.469, 52656.903 20/12/31,17:44:43,02,10,1, 11.8,1,1, -6.485, 10543.235, 233.478, 52656.872 20/12/31,17:44:43,03,10,1, 11.8,1,1, -6.485, 10543.210, 233.450, 52656.867 20/12/31,17:44:43,04,10,1, 11.8,1,1, -6.485, 10543.208, 233.476, 52656.862 20/12/31,17:44:43,05,10,1, 11.8,1,1, -6.485, 10543.204, 233.443, 52656.835 20/12/31,17:44:43,06,10,1, 11.8,1,1, -6.485, 10543.222, 233.486, 52656.873 20/12/31,17:44:43,07,10,1, 11.8,1,1, -6.485, 10543.222, 233.452, 52656.816 20/12/31,17:44:43,08,10,1, 11.8,1,1, -6.485, 10543.220, 233.450, 52656.867 20/12/31,17:44:43,09,10,1, 11.8,1,1, -6.485, 10543.200, 233.459, 52656.863 20/12/31,17:44:43,10,10,1, 11.8,1,1, -6.485, 10543.202, 233.454, 52656.867 20/12/31,17:44:43,11,10,1, 11.8,1,1, -6.485, 10543.208, 233.440, 52656.862 20/12/31,17:44:43,12,10,1, 11.8,1,1, -6.485, 10543.199, 233.438, 52656.861 20/12/31,17:44:43,13,10,1, 11.8,1,1, -6.485, 10543.200, 233.446, 52656.864 20/12/31,17:44:43,14,10,1, 11.8,1,1, -6.485, 10543.194, 233.421, 52656.856 20/12/31,17:44:43,15,10,1, 11.8,1,1, -6.485, 10543.210, 233.437, 52656.863 20/12/31,17:44:43,16,10,1, 11.8,1,1, -6.485, 10543.174, 233.419, 52656.578 20/12/31,17:44:43,17,10,1, 11.8,1,1, -6.485, 10543.177, 233.437, 52656.955 20/12/31,17:44:43,18,10,1, 11.8,1,1, -6.485, 10543.219, 233.430, 52656.900 20/12/31,17:44:43,19,10,1, 11.8,1,1, -6.485, 10543.209, 233.425, 52656.886 20/12/31,17:44:44,00,10,1, 11.9,1,1, -6.482, 10543.207, 233.425, 52656.886 20/12/31,17:44:44,01,10,1, 11.9,1,1, -6.482, 10543.193, 233.415, 52656.817 20/12/31,17:44:44,02,10,1, 11.9,1,1, -6.482, 10543.203, 233.447, 52656.831 20/12/31,17:44:44,03,10,1, 11.9,1,1, -6.482, 10543.183, 233.450, 52656.827 20/12/31,17:44:44,04,10,1, 11.9,1,1, -6.482, 10543.182, 233.444, 52656.849 20/12/31,17:44:44,05,10,1, 11.9,1,1, -6.482, 10543.162, 233.463, 52656.835 20/12/31,17:44:44,06,10,1, 11.9,1,1, -6.482, 10543.209, 233.481, 52656.829 20/12/31,17:44:44,07,10,1, 11.9,1,1, -6.482, 10543.208, 233.451, 52656.821 20/12/31,17:44:44,08,10,1, 11.9,1,1, -6.482, 10543.207, 233.469, 52656.843 20/12/31,17:44:44,09,10,1, 11.9,1,1, -6.482, 10543.201, 233.464, 52656.823 20/12/31,17:44:44,10,10,1, 11.9,1,1, -6.482, 10543.219, 233.461, 52656.796 20/12/31,17:44:44,11,10,1, 11.9,1,1, -6.482, 10543.169, 233.466, 52656.813 20/12/31,17:44:44,12,10,1, 11.9,1,1, -6.482, 10543.200, 233.453, 52656.862 20/12/31,17:44:44,13,10,1, 11.9,1,1, -6.482, 10543.189, 233.440, 52656.827 20/12/31,17:44:44,14,10,1, 11.9,1,1, -6.482, 10543.189, 233.461, 52656.822 20/12/31,17:44:44,15,10,1, 11.9,1,1, -6.482, 10543.190, 233.445, 52656.850 20/12/31,17:44:44,16,10,1, 11.9,1,1, -6.482, 10543.192, 233.456, 52656.832 20/12/31,17:44:44,17,10,1, 11.9,1,1, -6.482, 10543.181, 233.435, 52656.817 20/12/31,17:44:44,18,10,1, 11.9,1,1, -6.482, 10543.176, 233.407, 52656.804 20/12/31,17:44:44,19,10,1, 11.9,1,1, -6.482, 10543.179, 233.434, 52656.812 20/12/31,17:44:45,00,11,1, 11.8,1,1, -6.488, 10543.174, 233.434, 52656.812 20/12/31,17:44:45,01,11,1, 11.8,1,1, -6.488, 10543.183, 233.442, 52656.850 20/12/31,17:44:45,02,11,1, 11.8,1,1, -6.488, 10543.161, 233.429, 52656.819 20/12/31,17:44:45,03,11,1, 11.8,1,1, -6.488, 10543.181, 233.418, 52656.782 20/12/31,17:44:45,04,11,1, 11.8,1,1, -6.488, 10543.149, 233.410, 52656.808 20/12/31,17:44:45,05,11,1, 11.8,1,1, -6.488, 10543.182, 233.414, 52656.808 20/12/31,17:44:45,06,11,1, 11.8,1,1, -6.488, 10543.189, 233.415, 52656.809 20/12/31,17:44:45,07,11,1, 11.8,1,1, -6.488, 10543.170, 233.418, 52656.808 20/12/31,17:44:45,08,11,1, 11.8,1,1, -6.488, 10543.162, 233.416, 52656.789 20/12/31,17:44:45,09,11,1, 11.8,1,1, -6.488, 10543.177, 233.413, 52656.788 20/12/31,17:44:45,10,11,1, 11.8,1,1, -6.488, 10543.145, 233.420, 52656.784 20/12/31,17:44:45,11,11,1, 11.8,1,1, -6.488, 10543.192, 233.447, 52656.824 20/12/31,17:44:45,12,11,1, 11.8,1,1, -6.488, 10543.180, 233.417, 52656.810 20/12/31,17:44:45,13,11,1, 11.8,1,1, -6.488, 10543.174, 233.437, 52656.787 20/12/31,17:44:45,14,11,1, 11.8,1,1, -6.488, 10543.153, 233.406, 52656.799 20/12/31,17:44:45,15,11,1, 11.8,1,1, -6.488, 10543.203, 233.427, 52656.786 20/12/31,17:44:45,16,11,1, 11.8,1,1, -6.488, 10543.154, 233.404, 52656.768 20/12/31,17:44:45,17,11,1, 11.8,1,1, -6.488, 10543.177, 233.407, 52656.753 20/12/31,17:44:45,18,11,1, 11.8,1,1, -6.488, 10543.164, 233.401, 52656.770 20/12/31,17:44:45,19,11,1, 11.8,1,1, -6.488, 10543.147, 233.390, 52656.759 20/12/31,17:44:46,00,11,1, 11.9,1,1, -6.483, 10543.140, 233.390, 52656.759 20/12/31,17:44:46,01,11,1, 11.9,1,1, -6.483, 10543.174, 233.419, 52656.744 20/12/31,17:44:46,02,11,1, 11.9,1,1, -6.483, 10543.154, 233.410, 52656.749 20/12/31,17:44:46,03,11,1, 11.9,1,1, -6.483, 10543.179, 233.409, 52656.744 20/12/31,17:44:46,04,11,1, 11.9,1,1, -6.483, 10543.152, 233.392, 52656.743 20/12/31,17:44:46,05,11,1, 11.9,1,1, -6.483, 10543.190, 233.419, 52656.811 20/12/31,17:44:46,06,11,1, 11.9,1,1, -6.483, 10543.121, 233.412, 52656.833 20/12/31,17:44:46,07,11,1, 11.9,1,1, -6.483, 10543.199, 233.401, 52656.755 20/12/31,17:44:46,08,11,1, 11.9,1,1, -6.483, 10543.153, 233.396, 52656.747 20/12/31,17:44:46,09,11,1, 11.9,1,1, -6.483, 10543.175, 233.407, 52656.777 20/12/31,17:44:46,10,11,1, 11.9,1,1, -6.483, 10543.147, 233.390, 52656.705 20/12/31,17:44:46,11,11,1, 11.9,1,1, -6.483, 10543.188, 233.415, 52656.725 20/12/31,17:44:46,12,11,1, 11.9,1,1, -6.483, 10543.156, 233.398, 52656.685 20/12/31,17:44:46,13,11,1, 11.9,1,1, -6.483, 10543.146, 233.418, 52656.691 20/12/31,17:44:46,14,11,1, 11.9,1,1, -6.483, 10543.138, 233.400, 52656.713 20/12/31,17:44:46,15,11,1, 11.9,1,1, -6.483, 10543.158, 233.396, 52656.755 20/12/31,17:44:46,16,11,1, 11.9,1,1, -6.483, 10543.151, 233.396, 52656.739 20/12/31,17:44:46,17,11,1, 11.9,1,1, -6.483, 10543.136, 233.391, 52656.706 20/12/31,17:44:46,18,11,1, 11.9,1,1, -6.483, 10543.172, 233.407, 52656.754 20/12/31,17:44:46,19,11,1, 11.9,1,1, -6.483, 10543.122, 233.430, 52656.709 20/12/31,17:44:47,00,12,1, 11.9,1,1, -6.485, 10543.115, 233.430, 52656.709 20/12/31,17:44:47,01,12,1, 11.9,1,1, -6.485, 10543.135, 233.408, 52656.817 20/12/31,17:44:47,02,12,1, 11.9,1,1, -6.485, 10543.133, 233.396, 52656.701 20/12/31,17:44:47,03,12,1, 11.9,1,1, -6.485, 10543.126, 233.406, 52656.893 20/12/31,17:44:47,04,12,1, 11.9,1,1, -6.485, 10543.086, 233.403, 52656.726 20/12/31,17:44:47,05,12,1, 11.9,1,1, -6.485, 10543.146, 233.386, 52656.771 20/12/31,17:44:47,06,12,1, 11.9,1,1, -6.485, 10543.129, 233.406, 52656.761 20/12/31,17:44:47,07,12,1, 11.9,1,1, -6.485, 10543.144, 233.382, 52656.759 20/12/31,17:44:47,08,12,1, 11.9,1,1, -6.485, 10543.138, 233.393, 52656.769 20/12/31,17:44:47,09,12,1, 11.9,1,1, -6.485, 10543.154, 233.408, 52656.736 20/12/31,17:44:47,10,12,1, 11.9,1,1, -6.485, 10543.142, 233.389, 52656.750 20/12/31,17:44:47,11,12,1, 11.9,1,1, -6.485, 10543.145, 233.401, 52656.752 20/12/31,17:44:47,12,12,1, 11.9,1,1, -6.485, 10543.129, 233.369, 52656.721 20/12/31,17:44:47,13,12,1, 11.9,1,1, -6.485, 10543.151, 233.371, 52656.748 20/12/31,17:44:47,14,12,1, 11.9,1,1, -6.485, 10543.119, 233.374, 52656.683 20/12/31,17:44:47,15,12,1, 11.9,1,1, -6.485, 10543.140, 233.379, 52656.698 20/12/31,17:44:47,16,12,1, 11.9,1,1, -6.485, 10543.142, 233.361, 52656.626 20/12/31,17:44:47,17,12,1, 11.9,1,1, -6.485, 10543.087, 233.386, 52656.734 20/12/31,17:44:47,18,12,1, 11.9,1,1, -6.485, 10543.101, 233.389, 52656.676 20/12/31,17:44:47,19,12,1, 11.9,1,1, -6.485, 10543.120, 233.397, 52656.680 20/12/31,17:44:48,00,11,1, 11.8,1,1, -6.488, 10543.115, 233.397, 52656.680 20/12/31,17:44:48,01,11,1, 11.8,1,1, -6.488, 10543.122, 233.398, 52656.677 20/12/31,17:44:48,02,11,1, 11.8,1,1, -6.488, 10543.128, 233.362, 52656.635 20/12/31,17:44:48,03,11,1, 11.8,1,1, -6.488, 10543.107, 233.377, 52656.650 20/12/31,17:44:48,04,11,1, 11.8,1,1, -6.488, 10543.086, 233.376, 52656.652 20/12/31,17:44:48,05,11,1, 11.8,1,1, -6.488, 10543.113, 233.395, 52656.715 20/12/31,17:44:48,06,11,1, 11.8,1,1, -6.488, 10543.127, 233.398, 52656.847 20/12/31,17:44:48,07,11,1, 11.8,1,1, -6.488, 10543.113, 233.370, 52656.577 20/12/31,17:44:48,08,11,1, 11.8,1,1, -6.488, 10543.088, 233.374, 52656.674 20/12/31,17:44:48,09,11,1, 11.8,1,1, -6.488, 10543.098, 233.381, 52656.667 20/12/31,17:44:48,10,11,1, 11.8,1,1, -6.488, 10543.115, 233.390, 52656.653 20/12/31,17:44:48,11,11,1, 11.8,1,1, -6.488, 10543.097, 233.368, 52656.699 20/12/31,17:44:48,12,11,1, 11.8,1,1, -6.488, 10543.118, 233.382, 52656.683 20/12/31,17:44:48,13,11,1, 11.8,1,1, -6.488, 10543.091, 233.359, 52656.654 20/12/31,17:44:48,14,11,1, 11.8,1,1, -6.488, 10543.113, 233.359, 52656.666 20/12/31,17:44:48,15,11,1, 11.8,1,1, -6.488, 10543.140, 233.357, 52656.686 20/12/31,17:44:48,16,11,1, 11.8,1,1, -6.488, 10543.095, 233.366, 52656.656 20/12/31,17:44:48,17,11,1, 11.8,1,1, -6.488, 10543.085, 233.342, 52656.625 20/12/31,17:44:48,18,11,1, 11.8,1,1, -6.488, 10543.101, 233.340, 52656.660 20/12/31,17:44:48,19,11,1, 11.8,1,1, -6.488, 10543.078, 233.370, 52656.641 20/12/31,17:44:49,00,11,1, 11.8,1,1, -6.483, 10543.073, 233.370, 52656.641 20/12/31,17:44:49,01,11,1, 11.8,1,1, -6.483, 10543.083, 233.354, 52656.647 20/12/31,17:44:49,02,11,1, 11.8,1,1, -6.483, 10543.099, 233.344, 52656.624 20/12/31,17:44:49,03,11,1, 11.8,1,1, -6.483, 10543.098, 233.351, 52656.667 20/12/31,17:44:49,04,11,1, 11.8,1,1, -6.483, 10543.114, 233.369, 52656.667 20/12/31,17:44:49,05,11,1, 11.8,1,1, -6.483, 10543.091, 233.346, 52656.640 20/12/31,17:44:49,06,11,1, 11.8,1,1, -6.483, 10543.109, 233.331, 52656.620 20/12/31,17:44:49,07,11,1, 11.8,1,1, -6.483, 10543.106, 233.328, 52656.624 20/12/31,17:44:49,08,11,1, 11.8,1,1, -6.483, 10543.074, 233.319, 52656.623 20/12/31,17:44:49,09,11,1, 11.8,1,1, -6.483, 10543.085, 233.346, 52656.654 20/12/31,17:44:49,10,11,1, 11.8,1,1, -6.483, 10543.118, 233.300, 52656.636 20/12/31,17:44:49,11,11,1, 11.8,1,1, -6.483, 10543.101, 233.311, 52656.612 20/12/31,17:44:49,12,11,1, 11.8,1,1, -6.483, 10543.106, 233.342, 52656.610 20/12/31,17:44:49,13,11,1, 11.8,1,1, -6.483, 10543.093, 233.314, 52656.603 20/12/31,17:44:49,14,11,1, 11.8,1,1, -6.483, 10543.101, 233.340, 52656.589 20/12/31,17:44:49,15,11,1, 11.8,1,1, -6.483, 10543.090, 233.339, 52656.634 20/12/31,17:44:49,16,11,1, 11.8,1,1, -6.483, 10543.088, 233.324, 52656.629 20/12/31,17:44:49,17,11,1, 11.8,1,1, -6.483, 10543.067, 233.334, 52656.611 20/12/31,17:44:49,18,11,1, 11.8,1,1, -6.483, 10543.086, 233.340, 52656.638 20/12/31,17:44:49,19,11,1, 11.8,1,1, -6.483, 10543.080, 233.327, 52656.615 20/12/31,17:44:50,00,11,1, 11.9,1,1, -6.481, 10543.073, 233.327, 52656.615 20/12/31,17:44:50,01,11,1, 11.9,1,1, -6.481, 10543.096, 233.295, 52656.614 20/12/31,17:44:50,02,11,1, 11.9,1,1, -6.481, 10543.101, 233.317, 52656.643 20/12/31,17:44:50,03,11,1, 11.9,1,1, -6.481, 10543.064, 233.332, 52656.643 20/12/31,17:44:50,04,11,1, 11.9,1,1, -6.481, 10543.091, 233.331, 52656.613 20/12/31,17:44:50,05,11,1, 11.9,1,1, -6.481, 10543.087, 233.308, 52656.591 20/12/31,17:44:50,06,11,1, 11.9,1,1, -6.481, 10543.098, 233.332, 52656.597 20/12/31,17:44:50,07,11,1, 11.9,1,1, -6.481, 10543.104, 233.316, 52656.626 20/12/31,17:44:50,08,11,1, 11.9,1,1, -6.481, 10543.080, 233.307, 52656.607 20/12/31,17:44:50,09,11,1, 11.9,1,1, -6.481, 10543.073, 233.318, 52656.630 20/12/31,17:44:50,10,11,1, 11.9,1,1, -6.481, 10543.095, 233.303, 52656.599 20/12/31,17:44:50,11,11,1, 11.9,1,1, -6.481, 10543.068, 233.316, 52656.599 20/12/31,17:44:50,12,11,1, 11.9,1,1, -6.481, 10543.097, 233.308, 52656.567 20/12/31,17:44:50,13,11,1, 11.9,1,1, -6.481, 10543.081, 233.291, 52656.599 20/12/31,17:44:50,14,11,1, 11.9,1,1, -6.481, 10543.066, 233.323, 52656.568 20/12/31,17:44:50,15,11,1, 11.9,1,1, -6.481, 10543.060, 233.328, 52656.567 20/12/31,17:44:50,16,11,1, 11.9,1,1, -6.481, 10543.071, 233.313, 52656.554 20/12/31,17:44:50,17,11,1, 11.9,1,1, -6.481, 10543.108, 233.294, 52656.493 20/12/31,17:44:50,18,11,1, 11.9,1,1, -6.481, 10543.052, 233.327, 52656.672 20/12/31,17:44:50,19,11,1, 11.9,1,1, -6.481, 10543.062, 233.310, 52656.653 20/12/31,17:44:51,00,11,1, 11.9,1,1, -6.483, 10543.057, 233.310, 52656.653 20/12/31,17:44:51,01,11,1, 11.9,1,1, -6.483, 10543.066, 233.284, 52656.615 20/12/31,17:44:51,02,11,1, 11.9,1,1, -6.483, 10543.104, 233.314, 52656.577 20/12/31,17:44:51,03,11,1, 11.9,1,1, -6.483, 10543.046, 233.295, 52656.576 20/12/31,17:44:51,04,11,1, 11.9,1,1, -6.483, 10543.052, 233.298, 52656.559 20/12/31,17:44:51,05,11,1, 11.9,1,1, -6.483, 10543.061, 233.292, 52656.570 20/12/31,17:44:51,06,11,1, 11.9,1,1, -6.483, 10543.063, 233.315, 52656.537 20/12/31,17:44:51,07,11,1, 11.9,1,1, -6.483, 10543.061, 233.285, 52656.581 20/12/31,17:44:51,08,11,1, 11.9,1,1, -6.483, 10543.055, 233.286, 52656.579 20/12/31,17:44:51,09,11,1, 11.9,1,1, -6.483, 10543.061, 233.299, 52656.565 20/12/31,17:44:51,10,11,1, 11.9,1,1, -6.483, 10543.052, 233.283, 52656.546 20/12/31,17:44:51,11,11,1, 11.9,1,1, -6.483, 10543.074, 233.283, 52656.551 20/12/31,17:44:51,12,11,1, 11.9,1,1, -6.483, 10543.066, 233.299, 52656.570 20/12/31,17:44:51,13,11,1, 11.9,1,1, -6.483, 10543.082, 233.306, 52656.598 20/12/31,17:44:51,14,11,1, 11.9,1,1, -6.483, 10543.069, 233.278, 52656.548 20/12/31,17:44:51,15,11,1, 11.9,1,1, -6.483, 10543.046, 233.266, 52656.568 20/12/31,17:44:51,16,11,1, 11.9,1,1, -6.483, 10543.062, 233.275, 52656.540 20/12/31,17:44:51,17,11,1, 11.9,1,1, -6.483, 10543.042, 233.283, 52656.550 20/12/31,17:44:51,18,11,1, 11.9,1,1, -6.483, 10543.045, 233.275, 52656.565 20/12/31,17:44:51,19,11,1, 11.9,1,1, -6.483, 10543.062, 233.272, 52656.517 20/12/31,17:44:52,00,11,1, 11.8,1,1, -6.482, 10543.057, 233.272, 52656.517 20/12/31,17:44:52,01,11,1, 11.8,1,1, -6.482, 10543.069, 233.274, 52656.509 20/12/31,17:44:52,02,11,1, 11.8,1,1, -6.482, 10543.089, 233.271, 52656.420 20/12/31,17:44:52,03,11,1, 11.8,1,1, -6.482, 10543.075, 233.281, 52656.653 20/12/31,17:44:52,04,11,1, 11.8,1,1, -6.482, 10543.078, 233.270, 52656.619 20/12/31,17:44:52,05,11,1, 11.8,1,1, -6.482, 10543.035, 233.276, 52656.568 20/12/31,17:44:52,06,11,1, 11.8,1,1, -6.482, 10543.046, 233.284, 52656.692 20/12/31,17:44:52,07,11,1, 11.8,1,1, -6.482, 10543.029, 233.258, 52656.510 20/12/31,17:44:52,08,11,1, 11.8,1,1, -6.482, 10543.036, 233.272, 52656.521 20/12/31,17:44:52,09,11,1, 11.8,1,1, -6.482, 10543.049, 233.265, 52656.558 20/12/31,17:44:52,10,11,1, 11.8,1,1, -6.482, 10543.059, 233.274, 52656.548 20/12/31,17:44:52,11,11,1, 11.8,1,1, -6.482, 10543.024, 233.266, 52656.494 20/12/31,17:44:52,12,11,1, 11.8,1,1, -6.482, 10543.028, 233.285, 52656.481 20/12/31,17:44:52,13,11,1, 11.8,1,1, -6.482, 10543.058, 233.276, 52656.560 20/12/31,17:44:52,14,11,1, 11.8,1,1, -6.482, 10543.014, 233.271, 52656.517 20/12/31,17:44:52,15,11,1, 11.8,1,1, -6.482, 10543.062, 233.272, 52656.481 20/12/31,17:44:52,16,11,1, 11.8,1,1, -6.482, 10543.046, 233.259, 52656.538 20/12/31,17:44:52,17,11,1, 11.8,1,1, -6.482, 10543.061, 233.293, 52656.529 20/12/31,17:44:52,18,11,1, 11.8,1,1, -6.482, 10543.040, 233.254, 52656.462 20/12/31,17:44:52,19,11,1, 11.8,1,1, -6.482, 10543.045, 233.284, 52656.472 20/12/31,17:44:53,00,11,1, 11.9,1,1, -6.484, 10543.040, 233.284, 52656.472 20/12/31,17:44:53,01,11,1, 11.9,1,1, -6.484, 10543.058, 233.275, 52656.501 20/12/31,17:44:53,02,11,1, 11.9,1,1, -6.484, 10543.012, 233.279, 52656.369 20/12/31,17:44:53,03,11,1, 11.9,1,1, -6.484, 10543.081, 233.273, 52656.537 20/12/31,17:44:53,04,11,1, 11.9,1,1, -6.484, 10543.057, 233.288, 52656.440 20/12/31,17:44:53,05,11,1, 11.9,1,1, -6.484, 10543.052, 233.260, 52656.466 20/12/31,17:44:53,06,11,1, 11.9,1,1, -6.484, 10543.061, 233.265, 52656.491 20/12/31,17:44:53,07,11,1, 11.9,1,1, -6.484, 10543.038, 233.270, 52656.464 20/12/31,17:44:53,08,11,1, 11.9,1,1, -6.484, 10543.038, 233.261, 52656.459 20/12/31,17:44:53,09,11,1, 11.9,1,1, -6.484, 10543.032, 233.266, 52656.474 20/12/31,17:44:53,10,11,1, 11.9,1,1, -6.484, 10543.033, 233.251, 52656.462 20/12/31,17:44:53,11,11,1, 11.9,1,1, -6.484, 10543.042, 233.259, 52656.468 20/12/31,17:44:53,12,11,1, 11.9,1,1, -6.484, 10543.025, 233.254, 52656.445 20/12/31,17:44:53,13,11,1, 11.9,1,1, -6.484, 10543.007, 233.275, 52656.426 20/12/31,17:44:53,14,11,1, 11.9,1,1, -6.484, 10543.035, 233.257, 52656.486 20/12/31,17:44:53,15,11,1, 11.9,1,1, -6.484, 10543.044, 233.268, 52656.475 20/12/31,17:44:53,16,11,1, 11.9,1,1, -6.484, 10543.048, 233.245, 52656.465 20/12/31,17:44:53,17,11,1, 11.9,1,1, -6.484, 10543.037, 233.246, 52656.459 20/12/31,17:44:53,18,11,1, 11.9,1,1, -6.484, 10543.063, 233.240, 52656.513 20/12/31,17:44:53,19,11,1, 11.9,1,1, -6.484, 10543.019, 233.245, 52656.472 20/12/31,17:44:54,00,11,1, 11.9,1,1, -6.483, 10543.015, 233.245, 52656.472 20/12/31,17:44:54,01,11,1, 11.9,1,1, -6.483, 10543.022, 233.258, 52656.461 20/12/31,17:44:54,02,11,1, 11.9,1,1, -6.483, 10543.011, 233.241, 52656.457 20/12/31,17:44:54,03,11,1, 11.9,1,1, -6.483, 10543.029, 233.250, 52656.441 20/12/31,17:44:54,04,11,1, 11.9,1,1, -6.483, 10543.046, 233.234, 52656.445 20/12/31,17:44:54,05,11,1, 11.9,1,1, -6.483, 10543.035, 233.233, 52656.425 20/12/31,17:44:54,06,11,1, 11.9,1,1, -6.483, 10543.008, 233.244, 52656.711 20/12/31,17:44:54,07,11,1, 11.9,1,1, -6.483, 10543.041, 233.226, 52656.438 20/12/31,17:44:54,08,11,1, 11.9,1,1, -6.483, 10543.048, 233.208, 52656.437 20/12/31,17:44:54,09,11,1, 11.9,1,1, -6.483, 10543.027, 233.233, 52656.390 20/12/31,17:44:54,10,11,1, 11.9,1,1, -6.483, 10543.031, 233.257, 52656.415 20/12/31,17:44:54,11,11,1, 11.9,1,1, -6.483, 10543.013, 233.218, 52656.442 20/12/31,17:44:54,12,11,1, 11.9,1,1, -6.483, 10543.022, 233.242, 52656.409 20/12/31,17:44:54,13,11,1, 11.9,1,1, -6.483, 10542.994, 233.247, 52656.384 20/12/31,17:44:54,14,11,1, 11.9,1,1, -6.483, 10543.018, 233.231, 52656.391 20/12/31,17:44:54,15,11,1, 11.9,1,1, -6.483, 10542.998, 233.242, 52656.380 20/12/31,17:44:54,16,11,1, 11.9,1,1, -6.483, 10542.997, 233.219, 52656.382 20/12/31,17:44:54,17,11,1, 11.9,1,1, -6.483, 10542.998, 233.235, 52656.376 20/12/31,17:44:54,18,11,1, 11.9,1,1, -6.483, 10543.009, 233.216, 52656.364 20/12/31,17:44:54,19,11,1, 11.9,1,1, -6.483, 10543.042, 233.231, 52656.208 20/12/31,17:44:55,00,11,1, 11.9,1,1, -6.485, 10543.040, 233.231, 52656.208 20/12/31,17:44:55,01,11,1, 11.9,1,1, -6.485, 10542.993, 233.251, 52656.379 20/12/31,17:44:55,02,11,1, 11.9,1,1, -6.485, 10543.014, 233.261, 52656.408 20/12/31,17:44:55,03,11,1, 11.9,1,1, -6.485, 10543.020, 233.231, 52656.393 20/12/31,17:44:55,04,11,1, 11.9,1,1, -6.485, 10543.013, 233.209, 52656.381 20/12/31,17:44:55,05,11,1, 11.9,1,1, -6.485, 10542.996, 233.220, 52656.362 20/12/31,17:44:55,06,11,1, 11.9,1,1, -6.485, 10543.004, 233.212, 52656.366 20/12/31,17:44:55,07,11,1, 11.9,1,1, -6.485, 10542.999, 233.210, 52656.398 20/12/31,17:44:55,08,11,1, 11.9,1,1, -6.485, 10542.997, 233.206, 52656.333 20/12/31,17:44:55,09,11,1, 11.9,1,1, -6.485, 10542.993, 233.203, 52656.360 20/12/31,17:44:55,10,11,1, 11.9,1,1, -6.485, 10543.044, 233.221, 52656.469 20/12/31,17:44:55,11,11,1, 11.9,1,1, -6.485, 10542.985, 233.209, 52656.274 20/12/31,17:44:55,12,11,1, 11.9,1,1, -6.485, 10542.966, 233.236, 52656.384 20/12/31,17:44:55,13,11,1, 11.9,1,1, -6.485, 10542.995, 233.241, 52656.366 20/12/31,17:44:55,14,11,1, 11.9,1,1, -6.485, 10542.992, 233.212, 52656.355 20/12/31,17:44:55,15,11,1, 11.9,1,1, -6.485, 10542.981, 233.198, 52656.338 20/12/31,17:44:55,16,11,1, 11.9,1,1, -6.485, 10542.987, 233.224, 52656.337 20/12/31,17:44:55,17,11,1, 11.9,1,1, -6.485, 10542.992, 233.218, 52656.342 20/12/31,17:44:55,18,11,1, 11.9,1,1, -6.485, 10542.987, 233.210, 52656.361 20/12/31,17:44:55,19,11,1, 11.9,1,1, -6.485, 10542.973, 233.219, 52656.358 20/12/31,17:44:56,00,11,1, 11.9,1,1, -6.481, 10542.965, 233.219, 52656.358 20/12/31,17:44:56,01,11,1, 11.9,1,1, -6.481, 10543.010, 233.219, 52656.340 20/12/31,17:44:56,02,11,1, 11.9,1,1, -6.481, 10542.982, 233.209, 52656.331 20/12/31,17:44:56,03,11,1, 11.9,1,1, -6.481, 10543.012, 233.185, 52656.368 20/12/31,17:44:56,04,11,1, 11.9,1,1, -6.481, 10542.992, 233.191, 52656.365 20/12/31,17:44:56,05,11,1, 11.9,1,1, -6.481, 10542.991, 233.199, 52656.346 20/12/31,17:44:56,06,11,1, 11.9,1,1, -6.481, 10543.002, 233.201, 52656.312 20/12/31,17:44:56,07,11,1, 11.9,1,1, -6.481, 10542.981, 233.213, 52656.327 20/12/31,17:44:56,08,11,1, 11.9,1,1, -6.481, 10542.984, 233.197, 52656.339 20/12/31,17:44:56,09,11,1, 11.9,1,1, -6.481, 10542.999, 233.188, 52656.319 20/12/31,17:44:56,10,11,1, 11.9,1,1, -6.481, 10542.975, 233.178, 52656.336 20/12/31,17:44:56,11,11,1, 11.9,1,1, -6.481, 10542.966, 233.186, 52656.289 20/12/31,17:44:56,12,11,1, 11.9,1,1, -6.481, 10542.986, 233.186, 52656.305 20/12/31,17:44:56,13,11,1, 11.9,1,1, -6.481, 10542.996, 233.200, 52656.294 20/12/31,17:44:56,14,11,1, 11.9,1,1, -6.481, 10543.002, 233.177, 52656.297 20/12/31,17:44:56,15,11,1, 11.9,1,1, -6.481, 10542.988, 233.190, 52656.337 20/12/31,17:44:56,16,11,1, 11.9,1,1, -6.481, 10542.990, 233.175, 52656.297 20/12/31,17:44:56,17,11,1, 11.9,1,1, -6.481, 10542.958, 233.158, 52656.317 20/12/31,17:44:56,18,11,1, 11.9,1,1, -6.481, 10542.949, 233.158, 52656.336 20/12/31,17:44:56,19,11,1, 11.9,1,1, -6.481, 10542.977, 233.167, 52656.283 20/12/31,17:44:57,00,10,1, 11.9,1,1, -6.482, 10542.973, 233.167, 52656.283 20/12/31,17:44:57,01,10,1, 11.9,1,1, -6.482, 10542.980, 233.174, 52656.332 20/12/31,17:44:57,02,10,1, 11.9,1,1, -6.482, 10542.980, 233.145, 52656.301 20/12/31,17:44:57,03,10,1, 11.9,1,1, -6.482, 10542.975, 233.176, 52656.316 20/12/31,17:44:57,04,10,1, 11.9,1,1, -6.482, 10542.975, 233.155, 52656.324 20/12/31,17:44:57,05,10,1, 11.9,1,1, -6.482, 10542.976, 233.151, 52656.294 20/12/31,17:44:57,06,10,1, 11.9,1,1, -6.482, 10542.972, 233.168, 52656.290 20/12/31,17:44:57,07,10,1, 11.9,1,1, -6.482, 10542.993, 233.159, 52656.312 20/12/31,17:44:57,08,10,1, 11.9,1,1, -6.482, 10542.993, 233.161, 52656.293 20/12/31,17:44:57,09,10,1, 11.9,1,1, -6.482, 10542.985, 233.177, 52656.320 20/12/31,17:44:57,10,10,1, 11.9,1,1, -6.482, 10542.969, 233.166, 52656.335 20/12/31,17:44:57,11,10,1, 11.9,1,1, -6.482, 10542.987, 233.157, 52656.295 20/12/31,17:44:57,12,10,1, 11.9,1,1, -6.482, 10542.980, 233.173, 52656.287 20/12/31,17:44:57,13,10,1, 11.9,1,1, -6.482, 10542.975, 233.123, 52656.276 20/12/31,17:44:57,14,10,1, 11.9,1,1, -6.482, 10542.975, 233.143, 52656.314 20/12/31,17:44:57,15,10,1, 11.9,1,1, -6.482, 10542.977, 233.142, 52656.256 20/12/31,17:44:57,16,10,1, 11.9,1,1, -6.482, 10542.975, 233.144, 52656.291 20/12/31,17:44:57,17,10,1, 11.9,1,1, -6.482, 10542.968, 233.151, 52656.318 20/12/31,17:44:57,18,10,1, 11.9,1,1, -6.482, 10542.975, 233.146, 52656.292 20/12/31,17:44:57,19,10,1, 11.9,1,1, -6.482, 10542.970, 233.152, 52656.253 20/12/31,17:44:58,00,10,1, 11.9,1,1, -6.483, 10542.965, 233.152, 52656.253 20/12/31,17:44:58,01,10,1, 11.9,1,1, -6.483, 10542.955, 233.157, 52656.267 20/12/31,17:44:58,02,10,1, 11.9,1,1, -6.483, 10542.972, 233.147, 52656.294 20/12/31,17:44:58,03,10,1, 11.9,1,1, -6.483, 10542.954, 233.141, 52656.281 20/12/31,17:44:58,04,10,1, 11.9,1,1, -6.483, 10542.963, 233.152, 52656.295 20/12/31,17:44:58,05,10,1, 11.9,1,1, -6.483, 10542.964, 233.140, 52656.292 20/12/31,17:44:58,06,10,1, 11.9,1,1, -6.483, 10542.952, 233.134, 52656.227 20/12/31,17:44:58,07,10,1, 11.9,1,1, -6.483, 10542.973, 233.131, 52656.244 20/12/31,17:44:58,08,10,1, 11.9,1,1, -6.483, 10542.965, 233.127, 52656.260 20/12/31,17:44:58,09,10,1, 11.9,1,1, -6.483, 10542.968, 233.141, 52656.266 20/12/31,17:44:58,10,10,1, 11.9,1,1, -6.483, 10542.962, 233.111, 52656.275 20/12/31,17:44:58,11,10,1, 11.9,1,1, -6.483, 10542.974, 233.115, 52656.289 20/12/31,17:44:58,12,10,1, 11.9,1,1, -6.483, 10542.960, 233.136, 52656.272 20/12/31,17:44:58,13,10,1, 11.9,1,1, -6.483, 10542.975, 233.106, 52656.269 20/12/31,17:44:58,14,10,1, 11.9,1,1, -6.483, 10542.990, 233.116, 52656.301 20/12/31,17:44:58,15,10,1, 11.9,1,1, -6.483, 10542.929, 233.115, 52656.347 20/12/31,17:44:58,16,10,1, 11.9,1,1, -6.483, 10542.982, 233.087, 52656.274 20/12/31,17:44:58,17,10,1, 11.9,1,1, -6.483, 10542.945, 233.102, 52656.226 20/12/31,17:44:58,18,10,1, 11.9,1,1, -6.483, 10542.924, 233.116, 52656.247 20/12/31,17:44:58,19,10,1, 11.9,1,1, -6.483, 10542.950, 233.082, 52656.247 20/12/31,17:44:59,00,11,1, 11.8,1,1, -6.484, 10542.948, 233.082, 52656.247 20/12/31,17:44:59,01,11,1, 11.8,1,1, -6.484, 10542.927, 233.103, 52656.240 20/12/31,17:44:59,02,11,1, 11.8,1,1, -6.484, 10542.945, 233.132, 52656.255 20/12/31,17:44:59,03,11,1, 11.8,1,1, -6.484, 10542.964, 233.104, 52656.238 20/12/31,17:44:59,04,11,1, 11.8,1,1, -6.484, 10542.935, 233.115, 52656.246 20/12/31,17:44:59,05,11,1, 11.8,1,1, -6.484, 10542.949, 233.080, 52656.239 20/12/31,17:44:59,06,11,1, 11.8,1,1, -6.484, 10542.945, 233.087, 52656.227 20/12/31,17:44:59,07,11,1, 11.8,1,1, -6.484, 10542.949, 233.064, 52656.261 20/12/31,17:44:59,08,11,1, 11.8,1,1, -6.484, 10542.974, 233.071, 52656.221 20/12/31,17:44:59,09,11,1, 11.8,1,1, -6.484, 10542.964, 233.073, 52656.237 20/12/31,17:44:59,10,11,1, 11.8,1,1, -6.484, 10542.959, 233.062, 52656.212 20/12/31,17:44:59,11,11,1, 11.8,1,1, -6.484, 10542.928, 233.076, 52656.151 20/12/31,17:44:59,12,11,1, 11.8,1,1, -6.484, 10542.957, 233.084, 52656.262 20/12/31,17:44:59,13,11,1, 11.8,1,1, -6.484, 10542.981, 233.051, 52656.218 20/12/31,17:44:59,14,11,1, 11.8,1,1, -6.484, 10542.959, 233.084, 52656.184 20/12/31,17:44:59,15,11,1, 11.8,1,1, -6.484, 10542.948, 233.084, 52656.133 20/12/31,17:44:59,16,11,1, 11.8,1,1, -6.484, 10542.949, 233.092, 52656.193 20/12/31,17:44:59,17,11,1, 11.8,1,1, -6.484, 10542.964, 233.067, 52656.227 20/12/31,17:44:59,18,11,1, 11.8,1,1, -6.484, 10542.950, 233.065, 52656.208 20/12/31,17:44:59,19,11,1, 11.8,1,1, -6.484, 10542.928, 233.086, 52656.192 20/12/31,17:45:00,00,10,1, 11.9,1,1, -6.483, 10542.923, 233.086, 52656.192 20/12/31,17:45:00,01,10,1, 11.9,1,1, -6.483, 10542.923, 233.068, 52656.209 20/12/31,17:45:00,02,10,1, 11.9,1,1, -6.483, 10542.935, 233.055, 52656.193 20/12/31,17:45:00,03,10,1, 11.9,1,1, -6.483, 10542.928, 233.083, 52656.209 20/12/31,17:45:00,04,10,1, 11.9,1,1, -6.483, 10542.931, 233.073, 52656.219 20/12/31,17:45:00,05,10,1, 11.9,1,1, -6.483, 10542.931, 233.072, 52656.178 20/12/31,17:45:00,06,10,1, 11.9,1,1, -6.483, 10542.918, 233.096, 52656.210 20/12/31,17:45:00,07,10,1, 11.9,1,1, -6.483, 10542.925, 233.075, 52656.173 20/12/31,17:45:00,08,10,1, 11.9,1,1, -6.483, 10542.939, 233.079, 52656.194 20/12/31,17:45:00,09,10,1, 11.9,1,1, -6.483, 10542.930, 233.081, 52656.210 20/12/31,17:45:00,10,10,1, 11.9,1,1, -6.483, 10542.931, 233.069, 52656.232 20/12/31,17:45:00,11,10,1, 11.9,1,1, -6.483, 10542.924, 233.058, 52656.190 20/12/31,17:45:00,12,10,1, 11.9,1,1, -6.483, 10542.918, 233.071, 52656.173 20/12/31,17:45:00,13,10,1, 11.9,1,1, -6.483, 10542.931, 233.064, 52656.188 20/12/31,17:45:00,14,10,1, 11.9,1,1, -6.483, 10542.911, 233.083, 52656.427 20/12/31,17:45:00,15,10,1, 11.9,1,1, -6.483, 10542.947, 233.038, 52656.188 20/12/31,17:45:00,16,10,1, 11.9,1,1, -6.483, 10542.962, 233.067, 52656.121 20/12/31,17:45:00,17,10,1, 11.9,1,1, -6.483, 10542.911, 233.050, 52656.148 20/12/31,17:45:00,18,10,1, 11.9,1,1, -6.483, 10542.932, 233.073, 52656.172 20/12/31,17:45:00,19,10,1, 11.9,1,1, -6.483, 10542.918, 233.063, 52656.170 20/12/31,17:45:01,00,10,1, 11.9,1,1, -6.483, 10542.915, 233.063, 52656.170 20/12/31,17:45:01,01,10,1, 11.9,1,1, -6.483, 10542.904, 233.051, 52656.190 20/12/31,17:45:01,02,10,1, 11.9,1,1, -6.483, 10542.917, 233.062, 52656.171 20/12/31,17:45:01,03,10,1, 11.9,1,1, -6.483, 10542.915, 233.050, 52656.170 20/12/31,17:45:01,04,10,1, 11.9,1,1, -6.483, 10542.921, 233.039, 52656.136 20/12/31,17:45:01,05,10,1, 11.9,1,1, -6.483, 10542.910, 233.035, 52656.146 20/12/31,17:45:01,06,10,1, 11.9,1,1, -6.483, 10542.908, 233.038, 52656.150 20/12/31,17:45:01,07,10,1, 11.9,1,1, -6.483, 10542.912, 233.055, 52656.191 20/12/31,17:45:01,08,10,1, 11.9,1,1, -6.483, 10542.900, 233.054, 52656.171 20/12/31,17:45:01,09,10,1, 11.9,1,1, -6.483, 10542.903, 233.029, 52656.186 20/12/31,17:45:01,10,10,1, 11.9,1,1, -6.483, 10542.895, 233.067, 52656.169 20/12/31,17:45:01,11,10,1, 11.9,1,1, -6.483, 10542.887, 233.028, 52656.171 20/12/31,17:45:01,12,10,1, 11.9,1,1, -6.483, 10542.882, 233.043, 52656.168 20/12/31,17:45:01,13,10,1, 11.9,1,1, -6.483, 10542.894, 233.039, 52656.155 20/12/31,17:45:01,14,10,1, 11.9,1,1, -6.483, 10542.911, 233.034, 52656.146 20/12/31,17:45:01,15,10,1, 11.9,1,1, -6.483, 10542.890, 233.025, 52656.135 20/12/31,17:45:01,16,10,1, 11.9,1,1, -6.483, 10542.911, 233.037, 52656.166 20/12/31,17:45:01,17,10,1, 11.9,1,1, -6.483, 10542.913, 233.033, 52656.146 20/12/31,17:45:01,18,10,1, 11.9,1,1, -6.483, 10542.875, 233.042, 52656.158 20/12/31,17:45:01,19,10,1, 11.9,1,1, -6.483, 10542.885, 233.051, 52656.142 20/12/31,17:45:02,00,10,1, 11.9,1,1, -6.487, 10542.881, 233.051, 52656.142 20/12/31,17:45:02,01,10,1, 11.9,1,1, -6.487, 10542.902, 233.044, 52656.151 20/12/31,17:45:02,02,10,1, 11.9,1,1, -6.487, 10542.898, 233.014, 52656.102 20/12/31,17:45:02,03,10,1, 11.9,1,1, -6.487, 10542.889, 233.049, 52656.161 20/12/31,17:45:02,04,10,1, 11.9,1,1, -6.487, 10542.863, 233.033, 52656.134 20/12/31,17:45:02,05,10,1, 11.9,1,1, -6.487, 10542.878, 233.047, 52656.099 20/12/31,17:45:02,06,10,1, 11.9,1,1, -6.487, 10542.897, 233.006, 52656.082 20/12/31,17:45:02,07,10,1, 11.9,1,1, -6.487, 10542.867, 233.012, 52656.102 20/12/31,17:45:02,08,10,1, 11.9,1,1, -6.487, 10542.884, 232.990, 52656.110 20/12/31,17:45:02,09,10,1, 11.9,1,1, -6.487, 10542.890, 232.991, 52656.109 20/12/31,17:45:02,10,10,1, 11.9,1,1, -6.487, 10542.887, 232.994, 52656.100 20/12/31,17:45:02,11,10,1, 11.9,1,1, -6.487, 10542.845, 232.991, 52656.110 20/12/31,17:45:02,12,10,1, 11.9,1,1, -6.487, 10542.880, 233.009, 52656.126 20/12/31,17:45:02,13,10,1, 11.9,1,1, -6.487, 10542.870, 233.018, 52656.072 20/12/31,17:45:02,14,10,1, 11.9,1,1, -6.487, 10542.857, 233.030, 52656.127 20/12/31,17:45:02,15,10,1, 11.9,1,1, -6.487, 10542.900, 233.043, 52656.108 20/12/31,17:45:02,16,10,1, 11.9,1,1, -6.487, 10542.868, 233.028, 52656.201 20/12/31,17:45:02,17,10,1, 11.9,1,1, -6.487, 10542.874, 233.012, 52656.082 20/12/31,17:45:02,18,10,1, 11.9,1,1, -6.487, 10542.864, 233.019, 52656.200 20/12/31,17:45:02,19,10,1, 11.9,1,1, -6.487, 10542.878, 233.034, 52656.003 20/12/31,17:45:03,00,11,1, 11.9,1,1, -6.482, 10542.873, 233.034, 52656.003 20/12/31,17:45:03,01,11,1, 11.9,1,1, -6.482, 10542.872, 233.007, 52656.067 20/12/31,17:45:03,02,11,1, 11.9,1,1, -6.482, 10542.858, 233.010, 52656.083 20/12/31,17:45:03,03,11,1, 11.9,1,1, -6.482, 10542.858, 233.008, 52656.094 20/12/31,17:45:03,04,11,1, 11.9,1,1, -6.482, 10542.851, 233.000, 52656.097 20/12/31,17:45:03,05,11,1, 11.9,1,1, -6.482, 10542.855, 233.019, 52656.099 20/12/31,17:45:03,06,11,1, 11.9,1,1, -6.482, 10542.832, 232.998, 52656.057 20/12/31,17:45:03,07,11,1, 11.9,1,1, -6.482, 10542.853, 233.011, 52656.054 20/12/31,17:45:03,08,11,1, 11.9,1,1, -6.482, 10542.839, 232.991, 52656.049 20/12/31,17:45:03,09,11,1, 11.9,1,1, -6.482, 10542.865, 233.000, 52656.090 20/12/31,17:45:03,10,11,1, 11.9,1,1, -6.482, 10542.861, 233.002, 52656.021 20/12/31,17:45:03,11,11,1, 11.9,1,1, -6.482, 10542.850, 232.985, 52656.031 20/12/31,17:45:03,12,11,1, 11.9,1,1, -6.482, 10542.844, 232.984, 52656.023 20/12/31,17:45:03,13,11,1, 11.9,1,1, -6.482, 10542.845, 233.000, 52656.075 20/12/31,17:45:03,14,11,1, 11.9,1,1, -6.482, 10542.847, 232.991, 52656.006 20/12/31,17:45:03,15,11,1, 11.9,1,1, -6.482, 10542.841, 232.989, 52656.057 20/12/31,17:45:03,16,11,1, 11.9,1,1, -6.482, 10542.867, 233.004, 52656.027 20/12/31,17:45:03,17,11,1, 11.9,1,1, -6.482, 10542.854, 233.001, 52656.049 20/12/31,17:45:03,18,11,1, 11.9,1,1, -6.482, 10542.858, 232.999, 52656.031 20/12/31,17:45:03,19,11,1, 11.9,1,1, -6.482, 10542.844, 232.986, 52656.026 20/12/31,17:45:04,00,11,1, 11.9,1,1, -6.482, 10542.840, 232.986, 52656.026 20/12/31,17:45:04,01,11,1, 11.9,1,1, -6.482, 10542.831, 232.965, 52656.018 20/12/31,17:45:04,02,11,1, 11.9,1,1, -6.482, 10542.829, 232.966, 52656.049 20/12/31,17:45:04,03,11,1, 11.9,1,1, -6.482, 10542.837, 232.977, 52656.066 20/12/31,17:45:04,04,11,1, 11.9,1,1, -6.482, 10542.825, 232.972, 52656.231 20/12/31,17:45:04,05,11,1, 11.9,1,1, -6.482, 10542.863, 232.959, 52656.049 20/12/31,17:45:04,06,11,1, 11.9,1,1, -6.482, 10542.835, 232.974, 52655.995 20/12/31,17:45:04,07,11,1, 11.9,1,1, -6.482, 10542.848, 232.973, 52656.009 20/12/31,17:45:04,08,11,1, 11.9,1,1, -6.482, 10542.852, 232.952, 52655.985 20/12/31,17:45:04,09,11,1, 11.9,1,1, -6.482, 10542.831, 232.959, 52656.020 20/12/31,17:45:04,10,11,1, 11.9,1,1, -6.482, 10542.849, 232.949, 52656.011 20/12/31,17:45:04,11,11,1, 11.9,1,1, -6.482, 10542.807, 232.928, 52656.005 20/12/31,17:45:04,12,11,1, 11.9,1,1, -6.482, 10542.842, 232.947, 52656.022 20/12/31,17:45:04,13,11,1, 11.9,1,1, -6.482, 10542.813, 232.971, 52656.015 20/12/31,17:45:04,14,11,1, 11.9,1,1, -6.482, 10542.819, 232.924, 52656.019 20/12/31,17:45:04,15,11,1, 11.9,1,1, -6.482, 10542.825, 232.936, 52655.990 20/12/31,17:45:04,16,11,1, 11.9,1,1, -6.482, 10542.841, 232.960, 52655.983 20/12/31,17:45:04,17,11,1, 11.9,1,1, -6.482, 10542.802, 232.970, 52656.013 20/12/31,17:45:04,18,11,1, 11.9,1,1, -6.482, 10542.814, 232.920, 52656.004 20/12/31,17:45:04,19,11,1, 11.9,1,1, -6.482, 10542.808, 232.934, 52655.962 20/12/31,17:45:05,00,11,1, 11.9,1,1, -6.485, 10542.806, 232.934, 52655.962 20/12/31,17:45:05,01,11,1, 11.9,1,1, -6.485, 10542.800, 232.958, 52656.001 20/12/31,17:45:05,02,11,1, 11.9,1,1, -6.485, 10542.821, 232.947, 52655.984 20/12/31,17:45:05,03,11,1, 11.9,1,1, -6.485, 10542.781, 232.927, 52656.017 20/12/31,17:45:05,04,11,1, 11.9,1,1, -6.485, 10542.805, 232.965, 52656.155 20/12/31,17:45:05,05,11,1, 11.9,1,1, -6.485, 10542.799, 232.960, 52656.141 20/12/31,17:45:05,06,11,1, 11.9,1,1, -6.485, 10542.819, 232.984, 52656.170 20/12/31,17:45:05,07,11,1, 11.9,1,1, -6.485, 10542.832, 232.969, 52656.182 20/12/31,17:45:05,08,11,1, 11.9,1,1, -6.485, 10542.808, 232.959, 52656.194 20/12/31,17:45:05,09,11,1, 11.9,1,1, -6.485, 10542.800, 232.949, 52656.174 20/12/31,17:45:05,10,11,1, 11.9,1,1, -6.485, 10542.801, 232.960, 52656.159 20/12/31,17:45:05,11,11,1, 11.9,1,1, -6.485, 10542.788, 232.944, 52656.141 20/12/31,17:45:05,12,11,1, 11.9,1,1, -6.485, 10542.793, 232.952, 52656.166 20/12/31,17:45:05,13,11,1, 11.9,1,1, -6.485, 10542.826, 232.942, 52656.144 20/12/31,17:45:05,14,11,1, 11.9,1,1, -6.485, 10542.793, 232.941, 52656.163 20/12/31,17:45:05,15,11,1, 11.9,1,1, -6.485, 10542.788, 232.948, 52656.098 20/12/31,17:45:05,16,11,1, 11.9,1,1, -6.485, 10542.804, 232.951, 52656.141 20/12/31,17:45:05,17,11,1, 11.9,1,1, -6.485, 10542.798, 232.924, 52656.130 20/12/31,17:45:05,18,11,1, 11.9,1,1, -6.485, 10542.790, 232.956, 52656.102 20/12/31,17:45:05,19,11,1, 11.9,1,1, -6.485, 10542.799, 232.963, 52656.092 20/12/31,17:45:06,00,11,1, 11.9,1,1, -6.484, 10542.798, 232.963, 52656.092 20/12/31,17:45:06,01,11,1, 11.9,1,1, -6.484, 10542.783, 232.951, 52656.135 20/12/31,17:45:06,02,11,1, 11.9,1,1, -6.484, 10542.786, 232.920, 52656.101 20/12/31,17:45:06,03,11,1, 11.9,1,1, -6.484, 10542.765, 232.924, 52656.078 20/12/31,17:45:06,04,11,1, 11.9,1,1, -6.484, 10542.798, 232.939, 52656.093 20/12/31,17:45:06,05,11,1, 11.9,1,1, -6.484, 10542.785, 232.943, 52656.112 20/12/31,17:45:06,06,11,1, 11.9,1,1, -6.484, 10542.782, 232.933, 52656.066 20/12/31,17:45:06,07,11,1, 11.9,1,1, -6.484, 10542.793, 232.925, 52656.092 20/12/31,17:45:06,08,11,1, 11.9,1,1, -6.484, 10542.787, 232.916, 52656.090 20/12/31,17:45:06,09,11,1, 11.9,1,1, -6.484, 10542.787, 232.918, 52656.083 20/12/31,17:45:06,10,11,1, 11.9,1,1, -6.484, 10542.777, 232.926, 52656.073 20/12/31,17:45:06,11,11,1, 11.9,1,1, -6.484, 10542.779, 232.933, 52656.089 20/12/31,17:45:06,12,11,1, 11.9,1,1, -6.484, 10542.795, 232.916, 52656.090 20/12/31,17:45:06,13,11,1, 11.9,1,1, -6.484, 10542.775, 232.919, 52656.084 20/12/31,17:45:06,14,11,1, 11.9,1,1, -6.484, 10542.769, 232.930, 52656.110 20/12/31,17:45:06,15,11,1, 11.9,1,1, -6.484, 10542.783, 232.919, 52656.115 20/12/31,17:45:06,16,11,1, 11.9,1,1, -6.484, 10542.771, 232.909, 52656.072 20/12/31,17:45:06,17,11,1, 11.9,1,1, -6.484, 10542.790, 232.903, 52656.090 20/12/31,17:45:06,18,11,1, 11.9,1,1, -6.484, 10542.786, 232.896, 52656.071 20/12/31,17:45:06,19,11,1, 11.9,1,1, -6.484, 10542.779, 232.890, 52656.097 20/12/31,17:45:07,00,11,1, 11.9,1,1, -6.486, 10542.773, 232.890, 52656.097 20/12/31,17:45:07,01,11,1, 11.9,1,1, -6.486, 10542.772, 232.896, 52656.070 20/12/31,17:45:07,02,11,1, 11.9,1,1, -6.486, 10542.774, 232.886, 52656.094 20/12/31,17:45:07,03,11,1, 11.9,1,1, -6.486, 10542.767, 232.887, 52656.050 20/12/31,17:45:07,04,11,1, 11.9,1,1, -6.486, 10542.753, 232.894, 52656.063 20/12/31,17:45:07,05,11,1, 11.9,1,1, -6.486, 10542.731, 232.886, 52656.062 20/12/31,17:45:07,06,11,1, 11.9,1,1, -6.486, 10542.761, 232.887, 52656.047 20/12/31,17:45:07,07,11,1, 11.9,1,1, -6.486, 10542.758, 232.899, 52656.072 20/12/31,17:45:07,08,11,1, 11.9,1,1, -6.486, 10542.774, 232.889, 52656.010 20/12/31,17:45:07,09,11,1, 11.9,1,1, -6.486, 10542.746, 232.895, 52656.040 20/12/31,17:45:07,10,11,1, 11.9,1,1, -6.486, 10542.765, 232.899, 52656.050 20/12/31,17:45:07,11,11,1, 11.9,1,1, -6.486, 10542.784, 232.887, 52656.061 20/12/31,17:45:07,12,11,1, 11.9,1,1, -6.486, 10542.748, 232.896, 52656.044 20/12/31,17:45:07,13,11,1, 11.9,1,1, -6.486, 10542.760, 232.867, 52656.022 20/12/31,17:45:07,14,11,1, 11.9,1,1, -6.486, 10542.773, 232.877, 52656.001 20/12/31,17:45:07,15,11,1, 11.9,1,1, -6.486, 10542.768, 232.876, 52656.030 20/12/31,17:45:07,16,11,1, 11.9,1,1, -6.486, 10542.776, 232.868, 52656.045 20/12/31,17:45:07,17,11,1, 11.9,1,1, -6.486, 10542.779, 232.858, 52656.055 20/12/31,17:45:07,18,11,1, 11.9,1,1, -6.486, 10542.790, 232.885, 52656.084 20/12/31,17:45:07,19,11,1, 11.9,1,1, -6.486, 10542.772, 232.879, 52656.043 20/12/31,17:45:08,00,11,1, 11.9,1,1, -6.482, 10542.765, 232.879, 52656.043 20/12/31,17:45:08,01,11,1, 11.9,1,1, -6.482, 10542.741, 232.874, 52656.045 20/12/31,17:45:08,02,11,1, 11.9,1,1, -6.482, 10542.773, 232.893, 52656.039 20/12/31,17:45:08,03,11,1, 11.9,1,1, -6.482, 10542.756, 232.860, 52656.031 20/12/31,17:45:08,04,11,1, 11.9,1,1, -6.482, 10542.764, 232.865, 52656.055 20/12/31,17:45:08,05,11,1, 11.9,1,1, -6.482, 10542.772, 232.874, 52656.033 20/12/31,17:45:08,06,11,1, 11.9,1,1, -6.482, 10542.763, 232.870, 52656.020 20/12/31,17:45:08,07,11,1, 11.9,1,1, -6.482, 10542.772, 232.873, 52656.030 20/12/31,17:45:08,08,11,1, 11.9,1,1, -6.482, 10542.781, 232.854, 52656.028 20/12/31,17:45:08,09,11,1, 11.9,1,1, -6.482, 10542.758, 232.846, 52655.987 20/12/31,17:45:08,10,11,1, 11.9,1,1, -6.482, 10542.753, 232.860, 52655.997 20/12/31,17:45:08,11,11,1, 11.9,1,1, -6.482, 10542.769, 232.880, 52656.029 20/12/31,17:45:08,12,11,1, 11.9,1,1, -6.482, 10542.757, 232.861, 52656.002 20/12/31,17:45:08,13,11,1, 11.9,1,1, -6.482, 10542.754, 232.869, 52655.986 20/12/31,17:45:08,14,11,1, 11.9,1,1, -6.482, 10542.749, 232.868, 52656.005 20/12/31,17:45:08,15,11,1, 11.9,1,1, -6.482, 10542.756, 232.871, 52656.007 20/12/31,17:45:08,16,11,1, 11.9,1,1, -6.482, 10542.768, 232.840, 52656.045 20/12/31,17:45:08,17,11,1, 11.9,1,1, -6.482, 10542.762, 232.852, 52655.981 20/12/31,17:45:08,18,11,1, 11.9,1,1, -6.482, 10542.743, 232.861, 52655.979 20/12/31,17:45:08,19,11,1, 11.9,1,1, -6.482, 10542.780, 232.863, 52655.999 20/12/31,17:45:09,00,11,1, 11.8,1,1, -6.482, 10542.773, 232.863, 52655.999 20/12/31,17:45:09,01,11,1, 11.8,1,1, -6.482, 10542.735, 232.845, 52656.011 20/12/31,17:45:09,02,11,1, 11.8,1,1, -6.482, 10542.738, 232.840, 52655.997 20/12/31,17:45:09,03,11,1, 11.8,1,1, -6.482, 10542.739, 232.849, 52656.002 20/12/31,17:45:09,04,11,1, 11.8,1,1, -6.482, 10542.779, 232.857, 52655.968 20/12/31,17:45:09,05,11,1, 11.8,1,1, -6.482, 10542.747, 232.854, 52655.972 20/12/31,17:45:09,06,11,1, 11.8,1,1, -6.482, 10542.757, 232.829, 52655.998 20/12/31,17:45:09,07,11,1, 11.8,1,1, -6.482, 10542.770, 232.855, 52655.957 20/12/31,17:45:09,08,11,1, 11.8,1,1, -6.482, 10542.765, 232.845, 52655.984 20/12/31,17:45:09,09,11,1, 11.8,1,1, -6.482, 10542.736, 232.840, 52656.006 20/12/31,17:45:09,10,11,1, 11.8,1,1, -6.482, 10542.744, 232.855, 52656.007 20/12/31,17:45:09,11,11,1, 11.8,1,1, -6.482, 10542.766, 232.861, 52655.972 20/12/31,17:45:09,12,11,1, 11.8,1,1, -6.482, 10542.735, 232.860, 52655.963 20/12/31,17:45:09,13,11,1, 11.8,1,1, -6.482, 10542.767, 232.836, 52655.959 20/12/31,17:45:09,14,11,1, 11.8,1,1, -6.482, 10542.727, 232.834, 52655.925 20/12/31,17:45:09,15,11,1, 11.8,1,1, -6.482, 10542.707, 232.832, 52655.967 20/12/31,17:45:09,16,11,1, 11.8,1,1, -6.482, 10542.762, 232.843, 52655.951 20/12/31,17:45:09,17,11,1, 11.8,1,1, -6.482, 10542.749, 232.818, 52655.945 20/12/31,17:45:09,18,11,1, 11.8,1,1, -6.482, 10542.726, 232.832, 52655.941 20/12/31,17:45:09,19,11,1, 11.8,1,1, -6.482, 10542.735, 232.805, 52655.926 20/12/31,17:45:10,00,11,1, 11.8,1,1, -6.482, 10542.731, 232.805, 52655.926 20/12/31,17:45:10,01,11,1, 11.8,1,1, -6.482, 10542.744, 232.818, 52655.941 20/12/31,17:45:10,02,11,1, 11.8,1,1, -6.482, 10542.729, 232.823, 52655.945 20/12/31,17:45:10,03,11,1, 11.8,1,1, -6.482, 10542.723, 232.820, 52655.891 20/12/31,17:45:10,04,11,1, 11.8,1,1, -6.482, 10542.718, 232.784, 52655.736 20/12/31,17:45:10,05,11,1, 11.8,1,1, -6.482, 10542.706, 232.816, 52655.878 20/12/31,17:45:10,06,11,1, 11.8,1,1, -6.482, 10542.718, 232.799, 52655.787 20/12/31,17:45:10,07,11,1, 11.8,1,1, -6.482, 10542.724, 232.820, 52655.807 20/12/31,17:45:10,08,11,1, 11.8,1,1, -6.482, 10542.711, 232.771, 52655.742 20/12/31,17:45:10,09,11,1, 11.8,1,1, -6.482, 10542.732, 232.791, 52655.769 20/12/31,17:45:10,10,11,1, 11.8,1,1, -6.482, 10542.685, 232.793, 52655.791 20/12/31,17:45:10,11,11,1, 11.8,1,1, -6.482, 10542.700, 232.803, 52655.784 20/12/31,17:45:10,12,11,1, 11.8,1,1, -6.482, 10542.715, 232.781, 52655.779 20/12/31,17:45:10,13,11,1, 11.8,1,1, -6.482, 10542.748, 232.793, 52655.785 20/12/31,17:45:10,14,11,1, 11.8,1,1, -6.482, 10542.718, 232.786, 52655.765 20/12/31,17:45:10,15,11,1, 11.8,1,1, -6.482, 10542.727, 232.790, 52655.763 20/12/31,17:45:10,16,11,1, 11.8,1,1, -6.482, 10542.708, 232.772, 52655.751 20/12/31,17:45:10,17,11,1, 11.8,1,1, -6.482, 10542.721, 232.793, 52655.717 20/12/31,17:45:10,18,11,1, 11.8,1,1, -6.482, 10542.736, 232.780, 52655.610 20/12/31,17:45:10,19,11,1, 11.8,1,1, -6.482, 10542.734, 232.789, 52655.793 20/12/31,17:45:11,00,11,1, 11.8,1,1, -6.484, 10542.731, 232.789, 52655.793 20/12/31,17:45:11,01,11,1, 11.8,1,1, -6.484, 10542.731, 232.767, 52655.724 20/12/31,17:45:11,02,11,1, 11.8,1,1, -6.484, 10542.724, 232.780, 52655.779 20/12/31,17:45:11,03,11,1, 11.8,1,1, -6.484, 10542.708, 232.760, 52655.624 20/12/31,17:45:11,04,11,1, 11.8,1,1, -6.484, 10542.723, 232.788, 52655.818 20/12/31,17:45:11,05,11,1, 11.8,1,1, -6.484, 10542.749, 232.779, 52655.717 20/12/31,17:45:11,06,11,1, 11.8,1,1, -6.484, 10542.732, 232.771, 52655.744 20/12/31,17:45:11,07,11,1, 11.8,1,1, -6.484, 10542.739, 232.768, 52655.733 20/12/31,17:45:11,08,11,1, 11.8,1,1, -6.484, 10542.751, 232.768, 52655.488 20/12/31,17:45:11,09,11,1, 11.8,1,1, -6.484, 10542.692, 232.774, 52655.714 20/12/31,17:45:11,10,11,1, 11.8,1,1, -6.484, 10542.711, 232.755, 52655.789 20/12/31,17:45:11,11,11,1, 11.8,1,1, -6.484, 10542.734, 232.758, 52655.737 20/12/31,17:45:11,12,11,1, 11.8,1,1, -6.484, 10542.707, 232.767, 52655.740 20/12/31,17:45:11,13,11,1, 11.8,1,1, -6.484, 10542.719, 232.764, 52655.724 20/12/31,17:45:11,14,11,1, 11.8,1,1, -6.484, 10542.695, 232.759, 52655.691 20/12/31,17:45:11,15,11,1, 11.8,1,1, -6.484, 10542.700, 232.744, 52655.699 20/12/31,17:45:11,16,11,1, 11.8,1,1, -6.484, 10542.706, 232.780, 52655.707 20/12/31,17:45:11,17,11,1, 11.8,1,1, -6.484, 10542.708, 232.764, 52655.707 20/12/31,17:45:11,18,11,1, 11.8,1,1, -6.484, 10542.709, 232.761, 52655.718 20/12/31,17:45:11,19,11,1, 11.8,1,1, -6.484, 10542.706, 232.749, 52655.716 20/12/31,17:45:12,00,11,1, 11.9,1,1, -6.484, 10542.698, 232.749, 52655.716 20/12/31,17:45:12,01,11,1, 11.9,1,1, -6.484, 10542.729, 232.750, 52655.743 20/12/31,17:45:12,02,11,1, 11.9,1,1, -6.484, 10542.708, 232.736, 52655.722 20/12/31,17:45:12,03,11,1, 11.9,1,1, -6.484, 10542.690, 232.765, 52655.719 20/12/31,17:45:12,04,11,1, 11.9,1,1, -6.484, 10542.694, 232.731, 52655.700 20/12/31,17:45:12,05,11,1, 11.9,1,1, -6.484, 10542.708, 232.750, 52655.702 20/12/31,17:45:12,06,11,1, 11.9,1,1, -6.484, 10542.697, 232.715, 52655.781 20/12/31,17:45:12,07,11,1, 11.9,1,1, -6.484, 10542.702, 232.729, 52655.640 20/12/31,17:45:12,08,11,1, 11.9,1,1, -6.484, 10542.702, 232.733, 52655.676 20/12/31,17:45:12,09,11,1, 11.9,1,1, -6.484, 10542.699, 232.733, 52655.649 20/12/31,17:45:12,10,11,1, 11.9,1,1, -6.484, 10542.719, 232.749, 52655.695 20/12/31,17:45:12,11,11,1, 11.9,1,1, -6.484, 10542.707, 232.716, 52655.685 20/12/31,17:45:12,12,11,1, 11.9,1,1, -6.484, 10542.709, 232.725, 52655.660 20/12/31,17:45:12,13,11,1, 11.9,1,1, -6.484, 10542.707, 232.742, 52655.675 20/12/31,17:45:12,14,11,1, 11.9,1,1, -6.484, 10542.710, 232.717, 52655.672 20/12/31,17:45:12,15,11,1, 11.9,1,1, -6.484, 10542.712, 232.728, 52655.672 20/12/31,17:45:12,16,11,1, 11.9,1,1, -6.484, 10542.704, 232.715, 52655.669 20/12/31,17:45:12,17,11,1, 11.9,1,1, -6.484, 10542.711, 232.731, 52655.660 20/12/31,17:45:12,18,11,1, 11.9,1,1, -6.484, 10542.716, 232.699, 52655.641 20/12/31,17:45:12,19,11,1, 11.9,1,1, -6.484, 10542.679, 232.719, 52655.579 20/12/31,17:45:13,00,11,1, 11.8,1,1, -6.485, 10542.673, 232.719, 52655.579 20/12/31,17:45:13,01,11,1, 11.8,1,1, -6.485, 10542.681, 232.713, 52655.635 20/12/31,17:45:13,02,11,1, 11.8,1,1, -6.485, 10542.689, 232.713, 52655.650 20/12/31,17:45:13,03,11,1, 11.8,1,1, -6.485, 10542.687, 232.711, 52655.628 20/12/31,17:45:13,04,11,1, 11.8,1,1, -6.485, 10542.706, 232.711, 52655.663 20/12/31,17:45:13,05,11,1, 11.8,1,1, -6.485, 10542.712, 232.698, 52655.671 20/12/31,17:45:13,06,11,1, 11.8,1,1, -6.485, 10542.703, 232.715, 52655.665 20/12/31,17:45:13,07,11,1, 11.8,1,1, -6.485, 10542.711, 232.705, 52655.670 20/12/31,17:45:13,08,11,1, 11.8,1,1, -6.485, 10542.693, 232.711, 52655.627 20/12/31,17:45:13,09,11,1, 11.8,1,1, -6.485, 10542.704, 232.706, 52655.626 20/12/31,17:45:13,10,11,1, 11.8,1,1, -6.485, 10542.696, 232.716, 52655.656 20/12/31,17:45:13,11,11,1, 11.8,1,1, -6.485, 10542.718, 232.715, 52655.651 20/12/31,17:45:13,12,11,1, 11.8,1,1, -6.485, 10542.712, 232.685, 52655.644 20/12/31,17:45:13,13,11,1, 11.8,1,1, -6.485, 10542.690, 232.714, 52655.656 20/12/31,17:45:13,14,11,1, 11.8,1,1, -6.485, 10542.695, 232.698, 52655.612 20/12/31,17:45:13,15,11,1, 11.8,1,1, -6.485, 10542.657, 232.728, 52655.772 20/12/31,17:45:13,16,11,1, 11.8,1,1, -6.485, 10542.718, 232.710, 52655.568 20/12/31,17:45:13,17,11,1, 11.8,1,1, -6.485, 10542.706, 232.698, 52655.584 20/12/31,17:45:13,18,11,1, 11.8,1,1, -6.485, 10542.679, 232.691, 52655.605 20/12/31,17:45:13,19,11,1, 11.8,1,1, -6.485, 10542.705, 232.693, 52655.626 20/12/31,17:45:14,00,11,1, 11.9,1,1, -6.486, 10542.698, 232.693, 52655.626 20/12/31,17:45:14,01,11,1, 11.9,1,1, -6.486, 10542.672, 232.713, 52655.592 20/12/31,17:45:14,02,11,1, 11.9,1,1, -6.486, 10542.701, 232.696, 52655.603 20/12/31,17:45:14,03,11,1, 11.9,1,1, -6.486, 10542.666, 232.681, 52655.620 20/12/31,17:45:14,04,11,1, 11.9,1,1, -6.486, 10542.689, 232.715, 52655.624 20/12/31,17:45:14,05,11,1, 11.9,1,1, -6.486, 10542.666, 232.708, 52655.590 20/12/31,17:45:14,06,11,1, 11.9,1,1, -6.486, 10542.665, 232.672, 52655.627 20/12/31,17:45:14,07,11,1, 11.9,1,1, -6.486, 10542.673, 232.675, 52655.573 20/12/31,17:45:14,08,11,1, 11.9,1,1, -6.486, 10542.680, 232.668, 52655.609 20/12/31,17:45:14,09,11,1, 11.9,1,1, -6.486, 10542.681, 232.682, 52655.620 20/12/31,17:45:14,10,11,1, 11.9,1,1, -6.486, 10542.675, 232.658, 52655.604 20/12/31,17:45:14,11,11,1, 11.9,1,1, -6.486, 10542.662, 232.660, 52655.596 20/12/31,17:45:14,12,11,1, 11.9,1,1, -6.486, 10542.646, 232.640, 52655.616 20/12/31,17:45:14,13,11,1, 11.9,1,1, -6.486, 10542.647, 232.680, 52655.671 20/12/31,17:45:14,14,11,1, 11.9,1,1, -6.486, 10542.692, 232.699, 52655.588 20/12/31,17:45:14,15,11,1, 11.9,1,1, -6.486, 10542.678, 232.659, 52655.602 20/12/31,17:45:14,16,11,1, 11.9,1,1, -6.486, 10542.667, 232.654, 52655.573 20/12/31,17:45:14,17,11,1, 11.9,1,1, -6.486, 10542.668, 232.654, 52655.625 20/12/31,17:45:14,18,11,1, 11.9,1,1, -6.486, 10542.661, 232.657, 52655.609 20/12/31,17:45:14,19,11,1, 11.9,1,1, -6.486, 10542.655, 232.651, 52655.606 20/12/31,17:45:15,00,11,1, 11.7,1,1, -6.485, 10542.648, 232.651, 52655.606 20/12/31,17:45:15,01,11,1, 11.7,1,1, -6.485, 10542.670, 232.665, 52655.588 20/12/31,17:45:15,02,11,1, 11.7,1,1, -6.485, 10542.661, 232.657, 52655.407 20/12/31,17:45:15,03,11,1, 11.7,1,1, -6.485, 10542.615, 232.643, 52655.576 20/12/31,17:45:15,04,11,1, 11.7,1,1, -6.485, 10542.644, 232.680, 52655.609 20/12/31,17:45:15,05,11,1, 11.7,1,1, -6.485, 10542.656, 232.622, 52655.598 20/12/31,17:45:15,06,11,1, 11.7,1,1, -6.485, 10542.609, 232.684, 52655.545 20/12/31,17:45:15,07,11,1, 11.7,1,1, -6.485, 10542.695, 232.627, 52655.422 20/12/31,17:45:15,08,11,1, 11.7,1,1, -6.485, 10542.642, 232.663, 52655.628 20/12/31,17:45:15,09,11,1, 11.7,1,1, -6.485, 10542.612, 232.675, 52655.611 20/12/31,17:45:15,10,11,1, 11.7,1,1, -6.485, 10542.640, 232.674, 52655.578 20/12/31,17:45:15,11,11,1, 11.7,1,1, -6.485, 10542.657, 232.663, 52655.570 20/12/31,17:45:15,12,11,1, 11.7,1,1, -6.485, 10542.653, 232.642, 52655.568 20/12/31,17:45:15,13,11,1, 11.7,1,1, -6.485, 10542.660, 232.664, 52655.579 20/12/31,17:45:15,14,11,1, 11.7,1,1, -6.485, 10542.654, 232.635, 52655.555 20/12/31,17:45:15,15,11,1, 11.7,1,1, -6.485, 10542.653, 232.629, 52655.556 20/12/31,17:45:15,16,11,1, 11.7,1,1, -6.485, 10542.685, 232.647, 52655.553 20/12/31,17:45:15,17,11,1, 11.7,1,1, -6.485, 10542.652, 232.652, 52655.567 20/12/31,17:45:15,18,11,1, 11.7,1,1, -6.485, 10542.664, 232.636, 52655.591 20/12/31,17:45:15,19,11,1, 11.7,1,1, -6.485, 10542.650, 232.650, 52655.538 20/12/31,17:45:16,00,11,1, 11.8,1,1, -6.484, 10542.648, 232.650, 52655.538 20/12/31,17:45:16,01,11,1, 11.8,1,1, -6.484, 10542.649, 232.652, 52655.562 20/12/31,17:45:16,02,11,1, 11.8,1,1, -6.484, 10542.654, 232.637, 52655.484 20/12/31,17:45:16,03,11,1, 11.8,1,1, -6.484, 10542.641, 232.650, 52655.642 20/12/31,17:45:16,04,11,1, 11.8,1,1, -6.484, 10542.631, 232.646, 52655.622 20/12/31,17:45:16,05,11,1, 11.8,1,1, -6.484, 10542.624, 232.641, 52655.591 20/12/31,17:45:16,06,11,1, 11.8,1,1, -6.484, 10542.620, 232.652, 52655.575 20/12/31,17:45:16,07,11,1, 11.8,1,1, -6.484, 10542.646, 232.645, 52655.540 20/12/31,17:45:16,08,11,1, 11.8,1,1, -6.484, 10542.652, 232.653, 52655.533 20/12/31,17:45:16,09,11,1, 11.8,1,1, -6.484, 10542.631, 232.641, 52655.571 20/12/31,17:45:16,10,11,1, 11.8,1,1, -6.484, 10542.632, 232.647, 52655.528 20/12/31,17:45:16,11,11,1, 11.8,1,1, -6.484, 10542.640, 232.643, 52655.555 20/12/31,17:45:16,12,11,1, 11.8,1,1, -6.484, 10542.649, 232.635, 52655.530 20/12/31,17:45:16,13,11,1, 11.8,1,1, -6.484, 10542.638, 232.622, 52655.509 20/12/31,17:45:16,14,11,1, 11.8,1,1, -6.484, 10542.647, 232.623, 52655.484 20/12/31,17:45:16,15,11,1, 11.8,1,1, -6.484, 10542.644, 232.616, 52655.505 20/12/31,17:45:16,16,11,1, 11.8,1,1, -6.484, 10542.681, 232.634, 52655.550 20/12/31,17:45:16,17,11,1, 11.8,1,1, -6.484, 10542.658, 232.631, 52655.514 20/12/31,17:45:16,18,11,1, 11.8,1,1, -6.484, 10542.667, 232.630, 52655.503 20/12/31,17:45:16,19,11,1, 11.8,1,1, -6.484, 10542.681, 232.632, 52655.543 20/12/31,17:45:17,00,11,1, 11.9,1,1, -6.484, 10542.673, 232.632, 52655.543 20/12/31,17:45:17,01,11,1, 11.9,1,1, -6.484, 10542.642, 232.637, 52655.511 20/12/31,17:45:17,02,11,1, 11.9,1,1, -6.484, 10542.674, 232.622, 52655.518 20/12/31,17:45:17,03,11,1, 11.9,1,1, -6.484, 10542.629, 232.586, 52655.483 20/12/31,17:45:17,04,11,1, 11.9,1,1, -6.484, 10542.669, 232.613, 52655.499 20/12/31,17:45:17,05,11,1, 11.9,1,1, -6.484, 10542.642, 232.624, 52655.519 20/12/31,17:45:17,06,11,1, 11.9,1,1, -6.484, 10542.627, 232.619, 52655.538 20/12/31,17:45:17,07,11,1, 11.9,1,1, -6.484, 10542.653, 232.639, 52655.540 20/12/31,17:45:17,08,11,1, 11.9,1,1, -6.484, 10542.666, 232.620, 52655.525 20/12/31,17:45:17,09,11,1, 11.9,1,1, -6.484, 10542.644, 232.607, 52655.488 20/12/31,17:45:17,10,11,1, 11.9,1,1, -6.484, 10542.638, 232.618, 52655.485 20/12/31,17:45:17,11,11,1, 11.9,1,1, -6.484, 10542.658, 232.619, 52655.487 20/12/31,17:45:17,12,11,1, 11.9,1,1, -6.484, 10542.638, 232.613, 52655.521 20/12/31,17:45:17,13,11,1, 11.9,1,1, -6.484, 10542.640, 232.599, 52655.489 20/12/31,17:45:17,14,11,1, 11.9,1,1, -6.484, 10542.654, 232.613, 52655.509 20/12/31,17:45:17,15,11,1, 11.9,1,1, -6.484, 10542.631, 232.608, 52655.534 20/12/31,17:45:17,16,11,1, 11.9,1,1, -6.484, 10542.618, 232.557, 52655.461 20/12/31,17:45:17,17,11,1, 11.9,1,1, -6.484, 10542.623, 232.584, 52655.415 20/12/31,17:45:17,18,11,1, 11.9,1,1, -6.484, 10542.669, 232.572, 52655.472 20/12/31,17:45:17,19,11,1, 11.9,1,1, -6.484, 10542.656, 232.575, 52655.417 20/12/31,17:45:18,00,11,1, 11.8,1,1, -6.484, 10542.648, 232.575, 52655.417 20/12/31,17:45:18,01,11,1, 11.8,1,1, -6.484, 10542.628, 232.571, 52655.502 20/12/31,17:45:18,02,11,1, 11.8,1,1, -6.484, 10542.663, 232.569, 52655.528 20/12/31,17:45:18,03,11,1, 11.8,1,1, -6.484, 10542.615, 232.570, 52655.516 20/12/31,17:45:18,04,11,1, 11.8,1,1, -6.484, 10542.621, 232.589, 52655.504 20/12/31,17:45:18,05,11,1, 11.8,1,1, -6.484, 10542.614, 232.591, 52655.455 20/12/31,17:45:18,06,11,1, 11.8,1,1, -6.484, 10542.641, 232.583, 52655.467 20/12/31,17:45:18,07,11,1, 11.8,1,1, -6.484, 10542.654, 232.583, 52655.479 20/12/31,17:45:18,08,11,1, 11.8,1,1, -6.484, 10542.638, 232.563, 52655.517 20/12/31,17:45:18,09,11,1, 11.8,1,1, -6.484, 10542.646, 232.591, 52655.491 20/12/31,17:45:18,10,11,1, 11.8,1,1, -6.484, 10542.647, 232.545, 52655.460 20/12/31,17:45:18,11,11,1, 11.8,1,1, -6.484, 10542.653, 232.571, 52655.471 20/12/31,17:45:18,12,11,1, 11.8,1,1, -6.484, 10542.651, 232.570, 52655.491 20/12/31,17:45:18,13,11,1, 11.8,1,1, -6.484, 10542.606, 232.601, 52655.752 20/12/31,17:45:18,14,11,1, 11.8,1,1, -6.484, 10542.671, 232.597, 52655.500 20/12/31,17:45:18,15,11,1, 11.8,1,1, -6.484, 10542.663, 232.583, 52655.451 20/12/31,17:45:18,16,11,1, 11.8,1,1, -6.484, 10542.646, 232.549, 52655.459 20/12/31,17:45:18,17,11,1, 11.8,1,1, -6.484, 10542.648, 232.565, 52655.462 20/12/31,17:45:18,18,11,1, 11.8,1,1, -6.484, 10542.609, 232.568, 52655.445 20/12/31,17:45:18,19,11,1, 11.8,1,1, -6.484, 10542.633, 232.547, 52655.462 20/12/31,17:45:19,00,11,1, 11.7,1,1, -6.485, 10542.631, 232.547, 52655.462 20/12/31,17:45:19,01,11,1, 11.7,1,1, -6.485, 10542.641, 232.565, 52655.455 20/12/31,17:45:19,02,11,1, 11.7,1,1, -6.485, 10542.635, 232.551, 52655.412 20/12/31,17:45:19,03,11,1, 11.7,1,1, -6.485, 10542.636, 232.586, 52655.430 20/12/31,17:45:19,04,11,1, 11.7,1,1, -6.485, 10542.635, 232.555, 52655.405 20/12/31,17:45:19,05,11,1, 11.7,1,1, -6.485, 10542.656, 232.566, 52655.453 20/12/31,17:45:19,06,11,1, 11.7,1,1, -6.485, 10542.630, 232.564, 52655.453 20/12/31,17:45:19,07,11,1, 11.7,1,1, -6.485, 10542.657, 232.571, 52655.439 20/12/31,17:45:19,08,11,1, 11.7,1,1, -6.485, 10542.662, 232.556, 52655.424 20/12/31,17:45:19,09,11,1, 11.7,1,1, -6.485, 10542.616, 232.551, 52655.443 20/12/31,17:45:19,10,11,1, 11.7,1,1, -6.485, 10542.622, 232.511, 52655.390 20/12/31,17:45:19,11,11,1, 11.7,1,1, -6.485, 10542.625, 232.530, 52655.448 20/12/31,17:45:19,12,11,1, 11.7,1,1, -6.485, 10542.609, 232.556, 52655.438 20/12/31,17:45:19,13,11,1, 11.7,1,1, -6.485, 10542.632, 232.520, 52655.432 20/12/31,17:45:19,14,11,1, 11.7,1,1, -6.485, 10542.641, 232.519, 52655.434 20/12/31,17:45:19,15,11,1, 11.7,1,1, -6.485, 10542.636, 232.565, 52655.442 20/12/31,17:45:19,16,11,1, 11.7,1,1, -6.485, 10542.621, 232.531, 52655.420 20/12/31,17:45:19,17,11,1, 11.7,1,1, -6.485, 10542.656, 232.537, 52655.438 20/12/31,17:45:19,18,11,1, 11.7,1,1, -6.485, 10542.615, 232.557, 52655.399 20/12/31,17:45:19,19,11,1, 11.7,1,1, -6.485, 10542.630, 232.539, 52655.411 20/12/31,17:45:20,00,11,1, 11.9,1,1, -6.483, 10542.623, 232.539, 52655.411 20/12/31,17:45:20,01,11,1, 11.9,1,1, -6.483, 10542.611, 232.519, 52655.425 20/12/31,17:45:20,02,11,1, 11.9,1,1, -6.483, 10542.635, 232.507, 52655.390 20/12/31,17:45:20,03,11,1, 11.9,1,1, -6.483, 10542.620, 232.523, 52655.404 20/12/31,17:45:20,04,11,1, 11.9,1,1, -6.483, 10542.604, 232.500, 52655.389 20/12/31,17:45:20,05,11,1, 11.9,1,1, -6.483, 10542.621, 232.511, 52655.387 20/12/31,17:45:20,06,11,1, 11.9,1,1, -6.483, 10542.606, 232.509, 52655.370 20/12/31,17:45:20,07,11,1, 11.9,1,1, -6.483, 10542.608, 232.541, 52655.400 20/12/31,17:45:20,08,11,1, 11.9,1,1, -6.483, 10542.627, 232.531, 52655.343 20/12/31,17:45:20,09,11,1, 11.9,1,1, -6.483, 10542.606, 232.540, 52655.402 20/12/31,17:45:20,10,11,1, 11.9,1,1, -6.483, 10542.616, 232.532, 52655.361 20/12/31,17:45:20,11,11,1, 11.9,1,1, -6.483, 10542.615, 232.535, 52655.364 20/12/31,17:45:20,12,11,1, 11.9,1,1, -6.483, 10542.609, 232.526, 52655.372 20/12/31,17:45:20,13,11,1, 11.9,1,1, -6.483, 10542.606, 232.492, 52655.363 20/12/31,17:45:20,14,11,1, 11.9,1,1, -6.483, 10542.613, 232.505, 52655.360 20/12/31,17:45:20,15,11,1, 11.9,1,1, -6.483, 10542.613, 232.535, 52655.371 20/12/31,17:45:20,16,11,1, 11.9,1,1, -6.483, 10542.612, 232.515, 52655.381 20/12/31,17:45:20,17,11,1, 11.9,1,1, -6.483, 10542.654, 232.511, 52655.408 20/12/31,17:45:20,18,11,1, 11.9,1,1, -6.483, 10542.598, 232.520, 52655.251 20/12/31,17:45:20,19,11,1, 11.9,1,1, -6.483, 10542.602, 232.534, 52655.421 20/12/31,17:45:21,00,11,1, 11.9,1,1, -6.482, 10542.598, 232.534, 52655.421 20/12/31,17:45:21,01,11,1, 11.9,1,1, -6.482, 10542.627, 232.539, 52655.398 20/12/31,17:45:21,02,11,1, 11.9,1,1, -6.482, 10542.633, 232.526, 52655.338 20/12/31,17:45:21,03,11,1, 11.9,1,1, -6.482, 10542.602, 232.512, 52655.345 20/12/31,17:45:21,04,11,1, 11.9,1,1, -6.482, 10542.637, 232.508, 52655.339 20/12/31,17:45:21,05,11,1, 11.9,1,1, -6.482, 10542.617, 232.521, 52655.381 20/12/31,17:45:21,06,11,1, 11.9,1,1, -6.482, 10542.621, 232.527, 52655.374 20/12/31,17:45:21,07,11,1, 11.9,1,1, -6.482, 10542.615, 232.502, 52655.353 20/12/31,17:45:21,08,11,1, 11.9,1,1, -6.482, 10542.631, 232.484, 52655.344 20/12/31,17:45:21,09,11,1, 11.9,1,1, -6.482, 10542.632, 232.489, 52655.336 20/12/31,17:45:21,10,11,1, 11.9,1,1, -6.482, 10542.628, 232.512, 52655.329 20/12/31,17:45:21,11,11,1, 11.9,1,1, -6.482, 10542.636, 232.495, 52655.326 20/12/31,17:45:21,12,11,1, 11.9,1,1, -6.482, 10542.632, 232.507, 52655.361 20/12/31,17:45:21,13,11,1, 11.9,1,1, -6.482, 10542.618, 232.498, 52655.365 20/12/31,17:45:21,14,11,1, 11.9,1,1, -6.482, 10542.613, 232.496, 52655.349 20/12/31,17:45:21,15,11,1, 11.9,1,1, -6.482, 10542.623, 232.497, 52655.349 20/12/31,17:45:21,16,11,1, 11.9,1,1, -6.482, 10542.644, 232.501, 52655.362 20/12/31,17:45:21,17,11,1, 11.9,1,1, -6.482, 10542.627, 232.505, 52655.320 20/12/31,17:45:21,18,11,1, 11.9,1,1, -6.482, 10542.608, 232.488, 52655.326 20/12/31,17:45:21,19,11,1, 11.9,1,1, -6.482, 10542.624, 232.509, 52655.314 20/12/31,17:45:22,00,11,1, 11.9,1,1, -6.483, 10542.623, 232.509, 52655.314 20/12/31,17:45:22,01,11,1, 11.9,1,1, -6.483, 10542.633, 232.480, 52655.343 20/12/31,17:45:22,02,11,1, 11.9,1,1, -6.483, 10542.638, 232.490, 52655.356 20/12/31,17:45:22,03,11,1, 11.9,1,1, -6.483, 10542.600, 232.500, 52655.300 20/12/31,17:45:22,04,11,1, 11.9,1,1, -6.483, 10542.616, 232.493, 52655.339 20/12/31,17:45:22,05,11,1, 11.9,1,1, -6.483, 10542.610, 232.507, 52655.343 20/12/31,17:45:22,06,11,1, 11.9,1,1, -6.483, 10542.614, 232.486, 52655.344 20/12/31,17:45:22,07,11,1, 11.9,1,1, -6.483, 10542.610, 232.495, 52655.342 20/12/31,17:45:22,08,11,1, 11.9,1,1, -6.483, 10542.619, 232.486, 52655.330 20/12/31,17:45:22,09,11,1, 11.9,1,1, -6.483, 10542.625, 232.477, 52655.334 20/12/31,17:45:22,10,11,1, 11.9,1,1, -6.483, 10542.619, 232.485, 52655.318 20/12/31,17:45:22,11,11,1, 11.9,1,1, -6.483, 10542.617, 232.462, 52655.329 20/12/31,17:45:22,12,11,1, 11.9,1,1, -6.483, 10542.624, 232.477, 52655.315 20/12/31,17:45:22,13,11,1, 11.9,1,1, -6.483, 10542.619, 232.500, 52655.281 20/12/31,17:45:22,14,11,1, 11.9,1,1, -6.483, 10542.620, 232.460, 52655.303 20/12/31,17:45:22,15,11,1, 11.9,1,1, -6.483, 10542.624, 232.460, 52655.040 20/12/31,17:45:22,16,11,1, 11.9,1,1, -6.483, 10542.560, 232.473, 52655.365 20/12/31,17:45:22,17,11,1, 11.9,1,1, -6.483, 10542.597, 232.474, 52655.353 20/12/31,17:45:22,18,11,1, 11.9,1,1, -6.483, 10542.614, 232.463, 52655.279 20/12/31,17:45:22,19,11,1, 11.9,1,1, -6.483, 10542.606, 232.472, 52655.315 20/12/31,17:45:23,00,11,1, 11.8,1,1, -6.481, 10542.606, 232.472, 52655.315 20/12/31,17:45:23,01,11,1, 11.8,1,1, -6.481, 10542.609, 232.483, 52655.288 20/12/31,17:45:23,02,11,1, 11.8,1,1, -6.481, 10542.597, 232.453, 52655.264 20/12/31,17:45:23,03,11,1, 11.8,1,1, -6.481, 10542.622, 232.454, 52655.247 20/12/31,17:45:23,04,11,1, 11.8,1,1, -6.481, 10542.612, 232.437, 52655.231 20/12/31,17:45:23,05,11,1, 11.8,1,1, -6.481, 10542.617, 232.461, 52655.233 20/12/31,17:45:23,06,11,1, 11.8,1,1, -6.481, 10542.620, 232.412, 52655.245 20/12/31,17:45:23,07,11,1, 11.8,1,1, -6.481, 10542.619, 232.448, 52655.250 20/12/31,17:45:23,08,11,1, 11.8,1,1, -6.481, 10542.595, 232.430, 52655.262 20/12/31,17:45:23,09,11,1, 11.8,1,1, -6.481, 10542.622, 232.446, 52655.266 20/12/31,17:45:23,10,11,1, 11.8,1,1, -6.481, 10542.621, 232.459, 52655.278 20/12/31,17:45:23,11,11,1, 11.8,1,1, -6.481, 10542.613, 232.467, 52655.286 20/12/31,17:45:23,12,11,1, 11.8,1,1, -6.481, 10542.624, 232.432, 52655.287 20/12/31,17:45:23,13,11,1, 11.8,1,1, -6.481, 10542.657, 232.428, 52655.271 20/12/31,17:45:23,14,11,1, 11.8,1,1, -6.481, 10542.624, 232.447, 52655.268 20/12/31,17:45:23,15,11,1, 11.8,1,1, -6.481, 10542.615, 232.416, 52655.258 20/12/31,17:45:23,16,11,1, 11.8,1,1, -6.481, 10542.648, 232.424, 52655.286 20/12/31,17:45:23,17,11,1, 11.8,1,1, -6.481, 10542.610, 232.438, 52655.251 20/12/31,17:45:23,18,11,1, 11.8,1,1, -6.481, 10542.609, 232.461, 52655.280 20/12/31,17:45:23,19,11,1, 11.8,1,1, -6.481, 10542.600, 232.412, 52655.207 20/12/31,17:45:24,00,11,1, 11.8,1,1, -6.487, 10542.598, 232.412, 52655.207 20/12/31,17:45:24,01,11,1, 11.8,1,1, -6.487, 10542.604, 232.429, 52655.269 20/12/31,17:45:24,02,11,1, 11.8,1,1, -6.487, 10542.617, 232.428, 52655.244 20/12/31,17:45:24,03,11,1, 11.8,1,1, -6.487, 10542.608, 232.416, 52655.251 20/12/31,17:45:24,04,11,1, 11.8,1,1, -6.487, 10542.617, 232.417, 52655.279 20/12/31,17:45:24,05,11,1, 11.8,1,1, -6.487, 10542.623, 232.419, 52655.244 20/12/31,17:45:24,06,11,1, 11.8,1,1, -6.487, 10542.624, 232.413, 52655.238 20/12/31,17:45:24,07,11,1, 11.8,1,1, -6.487, 10542.617, 232.408, 52655.244 20/12/31,17:45:24,08,11,1, 11.8,1,1, -6.487, 10542.628, 232.431, 52655.303 20/12/31,17:45:24,09,11,1, 11.8,1,1, -6.487, 10542.639, 232.432, 52655.250 20/12/31,17:45:24,10,11,1, 11.8,1,1, -6.487, 10542.630, 232.421, 52655.231 20/12/31,17:45:24,11,11,1, 11.8,1,1, -6.487, 10542.646, 232.422, 52655.239 20/12/31,17:45:24,12,11,1, 11.8,1,1, -6.487, 10542.654, 232.403, 52655.226 20/12/31,17:45:24,13,11,1, 11.8,1,1, -6.487, 10542.627, 232.431, 52655.238 20/12/31,17:45:24,14,11,1, 11.8,1,1, -6.487, 10542.618, 232.431, 52655.254 20/12/31,17:45:24,15,11,1, 11.8,1,1, -6.487, 10542.626, 232.410, 52655.258 20/12/31,17:45:24,16,11,1, 11.8,1,1, -6.487, 10542.608, 232.411, 52655.254 20/12/31,17:45:24,17,11,1, 11.8,1,1, -6.487, 10542.617, 232.421, 52655.266 20/12/31,17:45:24,18,11,1, 11.8,1,1, -6.487, 10542.631, 232.401, 52655.233 20/12/31,17:45:24,19,11,1, 11.8,1,1, -6.487, 10542.586, 232.387, 52655.119 20/12/31,17:45:25,00,11,1, 11.9,1,1, -6.483, 10542.581, 232.387, 52655.119 20/12/31,17:45:25,01,11,1, 11.9,1,1, -6.483, 10542.587, 232.396, 52655.134 20/12/31,17:45:25,02,11,1, 11.9,1,1, -6.483, 10542.592, 232.405, 52655.240 20/12/31,17:45:25,03,11,1, 11.9,1,1, -6.483, 10542.611, 232.421, 52655.209 20/12/31,17:45:25,04,11,1, 11.9,1,1, -6.483, 10542.600, 232.403, 52655.177 20/12/31,17:45:25,05,11,1, 11.9,1,1, -6.483, 10542.606, 232.411, 52655.231 20/12/31,17:45:25,06,11,1, 11.9,1,1, -6.483, 10542.619, 232.393, 52655.220 20/12/31,17:45:25,07,11,1, 11.9,1,1, -6.483, 10542.635, 232.398, 52655.238 20/12/31,17:45:25,08,11,1, 11.9,1,1, -6.483, 10542.612, 232.391, 52655.217 20/12/31,17:45:25,09,11,1, 11.9,1,1, -6.483, 10542.621, 232.394, 52655.226 20/12/31,17:45:25,10,11,1, 11.9,1,1, -6.483, 10542.602, 232.405, 52655.187 20/12/31,17:45:25,11,11,1, 11.9,1,1, -6.483, 10542.614, 232.397, 52655.209 20/12/31,17:45:25,12,11,1, 11.9,1,1, -6.483, 10542.624, 232.411, 52655.203 20/12/31,17:45:25,13,11,1, 11.9,1,1, -6.483, 10542.612, 232.393, 52655.173 20/12/31,17:45:25,14,11,1, 11.9,1,1, -6.483, 10542.610, 232.387, 52655.198 20/12/31,17:45:25,15,11,1, 11.9,1,1, -6.483, 10542.618, 232.374, 52655.202 20/12/31,17:45:25,16,11,1, 11.9,1,1, -6.483, 10542.608, 232.385, 52655.189 20/12/31,17:45:25,17,11,1, 11.9,1,1, -6.483, 10542.607, 232.384, 52655.197 20/12/31,17:45:25,18,11,1, 11.9,1,1, -6.483, 10542.612, 232.377, 52655.164 20/12/31,17:45:25,19,11,1, 11.9,1,1, -6.483, 10542.626, 232.407, 52655.199 20/12/31,17:45:26,00,11,1, 11.9,1,1, -6.483, 10542.623, 232.407, 52655.199 20/12/31,17:45:26,01,11,1, 11.9,1,1, -6.483, 10542.599, 232.406, 52655.174 20/12/31,17:45:26,02,11,1, 11.9,1,1, -6.483, 10542.601, 232.409, 52655.212 20/12/31,17:45:26,03,11,1, 11.9,1,1, -6.483, 10542.617, 232.392, 52655.167 20/12/31,17:45:26,04,11,1, 11.9,1,1, -6.483, 10542.600, 232.385, 52655.147 20/12/31,17:45:26,05,11,1, 11.9,1,1, -6.483, 10542.628, 232.384, 52655.185 20/12/31,17:45:26,06,11,1, 11.9,1,1, -6.483, 10542.603, 232.381, 52655.185 20/12/31,17:45:26,07,11,1, 11.9,1,1, -6.483, 10542.591, 232.343, 52655.186 20/12/31,17:45:26,08,11,1, 11.9,1,1, -6.483, 10542.636, 232.372, 52655.168 20/12/31,17:45:26,09,11,1, 11.9,1,1, -6.483, 10542.617, 232.368, 52655.170 20/12/31,17:45:26,10,11,1, 11.9,1,1, -6.483, 10542.612, 232.362, 52655.218 20/12/31,17:45:26,11,11,1, 11.9,1,1, -6.483, 10542.580, 232.339, 52655.140 20/12/31,17:45:26,12,11,1, 11.9,1,1, -6.483, 10542.617, 232.380, 52655.169 20/12/31,17:45:26,13,11,1, 11.9,1,1, -6.483, 10542.605, 232.366, 52655.155 20/12/31,17:45:26,14,11,1, 11.9,1,1, -6.483, 10542.585, 232.395, 52655.111 20/12/31,17:45:26,15,11,1, 11.9,1,1, -6.483, 10542.583, 232.388, 52655.126 20/12/31,17:45:26,16,11,1, 11.9,1,1, -6.483, 10542.609, 232.394, 52655.126 20/12/31,17:45:26,17,11,1, 11.9,1,1, -6.483, 10542.602, 232.374, 52655.129 20/12/31,17:45:26,18,11,1, 11.9,1,1, -6.483, 10542.604, 232.376, 52655.125 20/12/31,17:45:26,19,11,1, 11.9,1,1, -6.483, 10542.614, 232.353, 52655.148 20/12/31,17:45:27,00,11,1, 11.8,1,1, -6.487, 10542.606, 232.353, 52655.148 20/12/31,17:45:27,01,11,1, 11.8,1,1, -6.487, 10542.610, 232.364, 52655.133 20/12/31,17:45:27,02,11,1, 11.8,1,1, -6.487, 10542.567, 232.386, 52655.304 20/12/31,17:45:27,03,11,1, 11.8,1,1, -6.487, 10542.578, 232.407, 52655.153 20/12/31,17:45:27,04,11,1, 11.8,1,1, -6.487, 10542.594, 232.395, 52655.146 20/12/31,17:45:27,05,11,1, 11.8,1,1, -6.487, 10542.592, 232.366, 52655.114 20/12/31,17:45:27,06,11,1, 11.8,1,1, -6.487, 10542.586, 232.362, 52655.110 20/12/31,17:45:27,07,11,1, 11.8,1,1, -6.487, 10542.591, 232.394, 52655.119 20/12/31,17:45:27,08,11,1, 11.8,1,1, -6.487, 10542.597, 232.359, 52655.103 20/12/31,17:45:27,09,11,1, 11.8,1,1, -6.487, 10542.605, 232.378, 52655.119 20/12/31,17:45:27,10,11,1, 11.8,1,1, -6.487, 10542.607, 232.368, 52655.090 20/12/31,17:45:27,11,11,1, 11.8,1,1, -6.487, 10542.589, 232.385, 52655.091 20/12/31,17:45:27,12,11,1, 11.8,1,1, -6.487, 10542.587, 232.373, 52655.075 20/12/31,17:45:27,13,11,1, 11.8,1,1, -6.487, 10542.613, 232.351, 52655.155 20/12/31,17:45:27,14,11,1, 11.8,1,1, -6.487, 10542.575, 232.370, 52655.143 20/12/31,17:45:27,15,11,1, 11.8,1,1, -6.487, 10542.587, 232.363, 52655.125 20/12/31,17:45:27,16,11,1, 11.8,1,1, -6.487, 10542.614, 232.371, 52655.208 20/12/31,17:45:27,17,11,1, 11.8,1,1, -6.487, 10542.585, 232.350, 52655.056 20/12/31,17:45:27,18,11,1, 11.8,1,1, -6.487, 10542.554, 232.373, 52655.117 20/12/31,17:45:27,19,11,1, 11.8,1,1, -6.487, 10542.582, 232.378, 52655.114 20/12/31,17:45:28,00,11,1, 11.9,1,1, -6.489, 10542.581, 232.378, 52655.114 20/12/31,17:45:28,01,11,1, 11.9,1,1, -6.489, 10542.602, 232.392, 52655.105 20/12/31,17:45:28,02,11,1, 11.9,1,1, -6.489, 10542.576, 232.357, 52655.143 20/12/31,17:45:28,03,11,1, 11.9,1,1, -6.489, 10542.575, 232.363, 52655.147 20/12/31,17:45:28,04,11,1, 11.9,1,1, -6.489, 10542.576, 232.343, 52655.116 20/12/31,17:45:28,05,11,1, 11.9,1,1, -6.489, 10542.578, 232.355, 52654.985 20/12/31,17:45:28,06,11,1, 11.9,1,1, -6.489, 10542.582, 232.359, 52655.182 20/12/31,17:45:28,07,11,1, 11.9,1,1, -6.489, 10542.601, 232.349, 52655.118 20/12/31,17:45:28,08,11,1, 11.9,1,1, -6.489, 10542.599, 232.366, 52655.114 20/12/31,17:45:28,09,11,1, 11.9,1,1, -6.489, 10542.611, 232.357, 52655.151 20/12/31,17:45:28,10,11,1, 11.9,1,1, -6.489, 10542.584, 232.347, 52655.158 20/12/31,17:45:28,11,11,1, 11.9,1,1, -6.489, 10542.614, 232.361, 52655.084 20/12/31,17:45:28,12,11,1, 11.9,1,1, -6.489, 10542.580, 232.347, 52655.088 20/12/31,17:45:28,13,11,1, 11.9,1,1, -6.489, 10542.589, 232.336, 52655.063 20/12/31,17:45:28,14,11,1, 11.9,1,1, -6.489, 10542.582, 232.360, 52655.092 20/12/31,17:45:28,15,11,1, 11.9,1,1, -6.489, 10542.591, 232.338, 52655.070 20/12/31,17:45:28,16,11,1, 11.9,1,1, -6.489, 10542.586, 232.346, 52655.081 20/12/31,17:45:28,17,11,1, 11.9,1,1, -6.489, 10542.581, 232.345, 52655.057 20/12/31,17:45:28,18,11,1, 11.9,1,1, -6.489, 10542.584, 232.349, 52655.064 20/12/31,17:45:28,19,11,1, 11.9,1,1, -6.489, 10542.580, 232.351, 52655.012 20/12/31,17:45:29,00,11,1, 11.8,1,1, -6.481, 10542.573, 232.351, 52655.012 20/12/31,17:45:29,01,11,1, 11.8,1,1, -6.481, 10542.582, 232.334, 52655.073 20/12/31,17:45:29,02,11,1, 11.8,1,1, -6.481, 10542.556, 232.316, 52655.092 20/12/31,17:45:29,03,11,1, 11.8,1,1, -6.481, 10542.605, 232.329, 52655.056 20/12/31,17:45:29,04,11,1, 11.8,1,1, -6.481, 10542.604, 232.303, 52655.039 20/12/31,17:45:29,05,11,1, 11.8,1,1, -6.481, 10542.571, 232.336, 52655.076 20/12/31,17:45:29,06,11,1, 11.8,1,1, -6.481, 10542.579, 232.328, 52655.070 20/12/31,17:45:29,07,11,1, 11.8,1,1, -6.481, 10542.595, 232.319, 52655.078 20/12/31,17:45:29,08,11,1, 11.8,1,1, -6.481, 10542.584, 232.305, 52655.085 20/12/31,17:45:29,09,11,1, 11.8,1,1, -6.481, 10542.588, 232.317, 52655.071 20/12/31,17:45:29,10,11,1, 11.8,1,1, -6.481, 10542.589, 232.305, 52655.061 20/12/31,17:45:29,11,11,1, 11.8,1,1, -6.481, 10542.595, 232.327, 52655.073 20/12/31,17:45:29,12,11,1, 11.8,1,1, -6.481, 10542.595, 232.307, 52655.063 20/12/31,17:45:29,13,11,1, 11.8,1,1, -6.481, 10542.611, 232.302, 52655.046 20/12/31,17:45:29,14,11,1, 11.8,1,1, -6.481, 10542.592, 232.320, 52655.083 20/12/31,17:45:29,15,11,1, 11.8,1,1, -6.481, 10542.595, 232.328, 52655.108 20/12/31,17:45:29,16,11,1, 11.8,1,1, -6.481, 10542.606, 232.292, 52655.065 20/12/31,17:45:29,17,11,1, 11.8,1,1, -6.481, 10542.578, 232.304, 52655.086 20/12/31,17:45:29,18,11,1, 11.8,1,1, -6.481, 10542.586, 232.316, 52655.046 20/12/31,17:45:29,19,11,1, 11.8,1,1, -6.481, 10542.574, 232.311, 52655.061 20/12/31,17:45:30,00,11,1, 11.8,1,1, -6.483, 10542.573, 232.311, 52655.061 20/12/31,17:45:30,01,11,1, 11.8,1,1, -6.483, 10542.604, 232.313, 52655.094 20/12/31,17:45:30,02,11,1, 11.8,1,1, -6.483, 10542.588, 232.317, 52655.094 20/12/31,17:45:30,03,11,1, 11.8,1,1, -6.483, 10542.596, 232.306, 52655.076 20/12/31,17:45:30,04,11,1, 11.8,1,1, -6.483, 10542.583, 232.320, 52655.094 20/12/31,17:45:30,05,11,1, 11.8,1,1, -6.483, 10542.601, 232.296, 52655.090 20/12/31,17:45:30,06,11,1, 11.8,1,1, -6.483, 10542.571, 232.283, 52655.242 20/12/31,17:45:30,07,11,1, 11.8,1,1, -6.483, 10542.636, 232.303, 52655.000 20/12/31,17:45:30,08,11,1, 11.8,1,1, -6.483, 10542.622, 232.277, 52655.041 20/12/31,17:45:30,09,11,1, 11.8,1,1, -6.483, 10542.573, 232.276, 52655.049 20/12/31,17:45:30,10,11,1, 11.8,1,1, -6.483, 10542.586, 232.306, 52655.028 20/12/31,17:45:30,11,11,1, 11.8,1,1, -6.483, 10542.588, 232.309, 52655.048 20/12/31,17:45:30,12,11,1, 11.8,1,1, -6.483, 10542.599, 232.299, 52655.044 20/12/31,17:45:30,13,11,1, 11.8,1,1, -6.483, 10542.577, 232.289, 52655.061 20/12/31,17:45:30,14,11,1, 11.8,1,1, -6.483, 10542.605, 232.277, 52655.030 20/12/31,17:45:30,15,11,1, 11.8,1,1, -6.483, 10542.576, 232.308, 52654.998 20/12/31,17:45:30,16,11,1, 11.8,1,1, -6.483, 10542.574, 232.283, 52655.027 20/12/31,17:45:30,17,11,1, 11.8,1,1, -6.483, 10542.577, 232.308, 52654.989 20/12/31,17:45:30,18,11,1, 11.8,1,1, -6.483, 10542.586, 232.279, 52654.994 20/12/31,17:45:30,19,11,1, 11.8,1,1, -6.483, 10542.614, 232.319, 52654.974 20/12/31,17:45:31,00,11,1, 11.8,1,1, -6.480, 10542.606, 232.319, 52654.974 20/12/31,17:45:31,01,11,1, 11.8,1,1, -6.480, 10542.572, 232.301, 52655.027 20/12/31,17:45:31,02,11,1, 11.8,1,1, -6.480, 10542.562, 232.293, 52654.968 20/12/31,17:45:31,03,11,1, 11.8,1,1, -6.480, 10542.596, 232.294, 52655.013 20/12/31,17:45:31,04,11,1, 11.8,1,1, -6.480, 10542.579, 232.271, 52654.997 20/12/31,17:45:31,05,11,1, 11.8,1,1, -6.480, 10542.587, 232.290, 52655.003 20/12/31,17:45:31,06,11,1, 11.8,1,1, -6.480, 10542.578, 232.267, 52654.993 20/12/31,17:45:31,07,11,1, 11.8,1,1, -6.480, 10542.580, 232.269, 52654.998 20/12/31,17:45:31,08,11,1, 11.8,1,1, -6.480, 10542.606, 232.272, 52655.011 20/12/31,17:45:31,09,11,1, 11.8,1,1, -6.480, 10542.561, 232.274, 52654.984 20/12/31,17:45:31,10,11,1, 11.8,1,1, -6.480, 10542.574, 232.284, 52654.942 20/12/31,17:45:31,11,11,1, 11.8,1,1, -6.480, 10542.594, 232.268, 52654.999 20/12/31,17:45:31,12,11,1, 11.8,1,1, -6.480, 10542.589, 232.284, 52654.992 20/12/31,17:45:31,13,11,1, 11.8,1,1, -6.480, 10542.600, 232.285, 52655.009 20/12/31,17:45:31,14,11,1, 11.8,1,1, -6.480, 10542.581, 232.274, 52654.975 20/12/31,17:45:31,15,11,1, 11.8,1,1, -6.480, 10542.602, 232.256, 52654.637 20/12/31,17:45:31,16,11,1, 11.8,1,1, -6.480, 10542.541, 232.299, 52655.038 20/12/31,17:45:31,17,11,1, 11.8,1,1, -6.480, 10542.555, 232.271, 52655.031 20/12/31,17:45:31,18,11,1, 11.8,1,1, -6.480, 10542.590, 232.288, 52655.025 20/12/31,17:45:31,19,11,1, 11.8,1,1, -6.480, 10542.575, 232.271, 52654.959 20/12/31,17:45:32,00,11,1, 11.8,1,1, -6.481, 10542.573, 232.271, 52654.959 20/12/31,17:45:32,01,11,1, 11.8,1,1, -6.481, 10542.613, 232.272, 52654.873 20/12/31,17:45:32,02,11,1, 11.8,1,1, -6.481, 10542.596, 232.251, 52654.952 20/12/31,17:45:32,03,11,1, 11.8,1,1, -6.481, 10542.586, 232.268, 52654.936 20/12/31,17:45:32,04,11,1, 11.8,1,1, -6.481, 10542.566, 232.242, 52654.943 20/12/31,17:45:32,05,11,1, 11.8,1,1, -6.481, 10542.581, 232.278, 52654.980 20/12/31,17:45:32,06,11,1, 11.8,1,1, -6.481, 10542.586, 232.255, 52654.957 20/12/31,17:45:32,07,11,1, 11.8,1,1, -6.481, 10542.594, 232.272, 52654.984 20/12/31,17:45:32,08,11,1, 11.8,1,1, -6.481, 10542.586, 232.283, 52654.966 20/12/31,17:45:32,09,11,1, 11.8,1,1, -6.481, 10542.578, 232.265, 52654.954 20/12/31,17:45:32,10,11,1, 11.8,1,1, -6.481, 10542.587, 232.266, 52654.965 20/12/31,17:45:32,11,11,1, 11.8,1,1, -6.481, 10542.560, 232.288, 52654.977 20/12/31,17:45:32,12,11,1, 11.8,1,1, -6.481, 10542.582, 232.278, 52654.974 20/12/31,17:45:32,13,11,1, 11.8,1,1, -6.481, 10542.564, 232.257, 52654.981 20/12/31,17:45:32,14,11,1, 11.8,1,1, -6.481, 10542.568, 232.255, 52654.946 20/12/31,17:45:32,15,11,1, 11.8,1,1, -6.481, 10542.570, 232.261, 52654.942 20/12/31,17:45:32,16,11,1, 11.8,1,1, -6.481, 10542.550, 232.247, 52654.901 20/12/31,17:45:32,17,11,1, 11.8,1,1, -6.481, 10542.582, 232.267, 52654.931 20/12/31,17:45:32,18,11,1, 11.8,1,1, -6.481, 10542.568, 232.261, 52654.906 20/12/31,17:45:32,19,11,1, 11.8,1,1, -6.481, 10542.564, 232.263, 52654.901 20/12/31,17:45:33,00,11,1, 11.8,1,1, -6.485, 10542.556, 232.263, 52654.901 20/12/31,17:45:33,01,11,1, 11.8,1,1, -6.485, 10542.580, 232.249, 52654.911 20/12/31,17:45:33,02,11,1, 11.8,1,1, -6.485, 10542.560, 232.268, 52654.940 20/12/31,17:45:33,03,11,1, 11.8,1,1, -6.485, 10542.568, 232.260, 52654.922 20/12/31,17:45:33,04,11,1, 11.8,1,1, -6.485, 10542.548, 232.244, 52654.883 20/12/31,17:45:33,05,11,1, 11.8,1,1, -6.485, 10542.554, 232.273, 52654.915 20/12/31,17:45:33,06,11,1, 11.8,1,1, -6.485, 10542.593, 232.224, 52654.901 20/12/31,17:45:33,07,11,1, 11.8,1,1, -6.485, 10542.558, 232.257, 52654.876 20/12/31,17:45:33,08,11,1, 11.8,1,1, -6.485, 10542.558, 232.240, 52654.921 20/12/31,17:45:33,09,11,1, 11.8,1,1, -6.485, 10542.570, 232.240, 52654.889 20/12/31,17:45:33,10,11,1, 11.8,1,1, -6.485, 10542.572, 232.230, 52654.902 20/12/31,17:45:33,11,11,1, 11.8,1,1, -6.485, 10542.568, 232.249, 52654.936 20/12/31,17:45:33,12,11,1, 11.8,1,1, -6.485, 10542.576, 232.230, 52654.928 20/12/31,17:45:33,13,11,1, 11.8,1,1, -6.485, 10542.576, 232.217, 52654.940 20/12/31,17:45:33,14,11,1, 11.8,1,1, -6.485, 10542.570, 232.229, 52654.931 20/12/31,17:45:33,15,11,1, 11.8,1,1, -6.485, 10542.571, 232.213, 52654.892 20/12/31,17:45:33,16,11,1, 11.8,1,1, -6.485, 10542.571, 232.205, 52654.879 20/12/31,17:45:33,17,11,1, 11.8,1,1, -6.485, 10542.586, 232.252, 52654.911 20/12/31,17:45:33,18,11,1, 11.8,1,1, -6.485, 10542.555, 232.218, 52654.912 20/12/31,17:45:33,19,11,1, 11.8,1,1, -6.485, 10542.579, 232.210, 52654.931 20/12/31,17:45:34,00,11,1, 11.8,1,1, -6.484, 10542.573, 232.210, 52654.931 20/12/31,17:45:34,01,11,1, 11.8,1,1, -6.484, 10542.544, 232.198, 52654.859 20/12/31,17:45:34,02,11,1, 11.8,1,1, -6.484, 10542.556, 232.232, 52654.919 20/12/31,17:45:34,03,11,1, 11.8,1,1, -6.484, 10542.545, 232.233, 52654.898 20/12/31,17:45:34,04,11,1, 11.8,1,1, -6.484, 10542.569, 232.240, 52654.911 20/12/31,17:45:34,05,11,1, 11.8,1,1, -6.484, 10542.565, 232.249, 52654.896 20/12/31,17:45:34,06,11,1, 11.8,1,1, -6.484, 10542.571, 232.230, 52654.913 20/12/31,17:45:34,07,11,1, 11.8,1,1, -6.484, 10542.538, 232.216, 52654.914 20/12/31,17:45:34,08,11,1, 11.8,1,1, -6.484, 10542.558, 232.221, 52654.879 20/12/31,17:45:34,09,11,1, 11.8,1,1, -6.484, 10542.552, 232.214, 52654.871 20/12/31,17:45:34,10,11,1, 11.8,1,1, -6.484, 10542.580, 232.207, 52654.833 20/12/31,17:45:34,11,11,1, 11.8,1,1, -6.484, 10542.573, 232.219, 52654.893 20/12/31,17:45:34,12,11,1, 11.8,1,1, -6.484, 10542.566, 232.200, 52654.903 20/12/31,17:45:34,13,11,1, 11.8,1,1, -6.484, 10542.547, 232.251, 52654.894 20/12/31,17:45:34,14,11,1, 11.8,1,1, -6.484, 10542.566, 232.217, 52654.883 20/12/31,17:45:34,15,11,1, 11.8,1,1, -6.484, 10542.560, 232.219, 52654.899 20/12/31,17:45:34,16,11,1, 11.8,1,1, -6.484, 10542.549, 232.228, 52654.854 20/12/31,17:45:34,17,11,1, 11.8,1,1, -6.484, 10542.560, 232.190, 52654.852 20/12/31,17:45:34,18,11,1, 11.8,1,1, -6.484, 10542.581, 232.185, 52654.869 20/12/31,17:45:34,19,11,1, 11.8,1,1, -6.484, 10542.597, 232.214, 52654.832 20/12/31,17:45:35,00,11,1, 11.9,1,1, -6.485, 10542.589, 232.214, 52654.832 20/12/31,17:45:35,01,11,1, 11.9,1,1, -6.485, 10542.577, 232.232, 52654.864 20/12/31,17:45:35,02,11,1, 11.9,1,1, -6.485, 10542.547, 232.223, 52654.851 20/12/31,17:45:35,03,11,1, 11.9,1,1, -6.485, 10542.535, 232.201, 52654.836 20/12/31,17:45:35,04,11,1, 11.9,1,1, -6.485, 10542.543, 232.180, 52654.874 20/12/31,17:45:35,05,11,1, 11.9,1,1, -6.485, 10542.560, 232.164, 52654.864 20/12/31,17:45:35,06,11,1, 11.9,1,1, -6.485, 10542.561, 232.176, 52654.846 20/12/31,17:45:35,07,11,1, 11.9,1,1, -6.485, 10542.567, 232.204, 52654.835 20/12/31,17:45:35,08,11,1, 11.9,1,1, -6.485, 10542.541, 232.172, 52654.834 20/12/31,17:45:35,09,11,1, 11.9,1,1, -6.485, 10542.562, 232.177, 52654.842 20/12/31,17:45:35,10,11,1, 11.9,1,1, -6.485, 10542.552, 232.190, 52654.856 20/12/31,17:45:35,11,11,1, 11.9,1,1, -6.485, 10542.577, 232.166, 52654.847 20/12/31,17:45:35,12,11,1, 11.9,1,1, -6.485, 10542.562, 232.177, 52654.861 20/12/31,17:45:35,13,11,1, 11.9,1,1, -6.485, 10542.557, 232.178, 52654.816 20/12/31,17:45:35,14,11,1, 11.9,1,1, -6.485, 10542.556, 232.202, 52654.878 20/12/31,17:45:35,15,11,1, 11.9,1,1, -6.485, 10542.571, 232.186, 52654.816 20/12/31,17:45:35,16,11,1, 11.9,1,1, -6.485, 10542.566, 232.180, 52654.849 20/12/31,17:45:35,17,11,1, 11.9,1,1, -6.485, 10542.548, 232.188, 52654.829 20/12/31,17:45:35,18,11,1, 11.9,1,1, -6.485, 10542.565, 232.181, 52654.857 20/12/31,17:45:35,19,11,1, 11.9,1,1, -6.485, 10542.551, 232.173, 52654.874 20/12/31,17:45:36,00,11,1, 11.9,1,1, -6.484, 10542.548, 232.173, 52654.874 20/12/31,17:45:36,01,11,1, 11.9,1,1, -6.484, 10542.548, 232.184, 52654.864 20/12/31,17:45:36,02,11,1, 11.9,1,1, -6.484, 10542.537, 232.162, 52654.868 20/12/31,17:45:36,03,11,1, 11.9,1,1, -6.484, 10542.560, 232.183, 52654.852 20/12/31,17:45:36,04,11,1, 11.9,1,1, -6.484, 10542.527, 232.170, 52654.860 20/12/31,17:45:36,05,11,1, 11.9,1,1, -6.484, 10542.559, 232.162, 52654.856 20/12/31,17:45:36,06,11,1, 11.9,1,1, -6.484, 10542.544, 232.188, 52654.831 20/12/31,17:45:36,07,11,1, 11.9,1,1, -6.484, 10542.553, 232.179, 52654.836 20/12/31,17:45:36,08,11,1, 11.9,1,1, -6.484, 10542.537, 232.188, 52654.866 20/12/31,17:45:36,09,11,1, 11.9,1,1, -6.484, 10542.562, 232.157, 52654.833 20/12/31,17:45:36,10,11,1, 11.9,1,1, -6.484, 10542.535, 232.152, 52654.812 20/12/31,17:45:36,11,11,1, 11.9,1,1, -6.484, 10542.524, 232.149, 52654.839 20/12/31,17:45:36,12,11,1, 11.9,1,1, -6.484, 10542.518, 232.158, 52654.807 20/12/31,17:45:36,13,11,1, 11.9,1,1, -6.484, 10542.550, 232.167, 52654.928 20/12/31,17:45:36,14,11,1, 11.9,1,1, -6.484, 10542.545, 232.158, 52654.791 20/12/31,17:45:36,15,11,1, 11.9,1,1, -6.484, 10542.566, 232.176, 52654.944 20/12/31,17:45:36,16,11,1, 11.9,1,1, -6.484, 10542.544, 232.167, 52654.771 20/12/31,17:45:36,17,11,1, 11.9,1,1, -6.484, 10542.521, 232.149, 52654.776 20/12/31,17:45:36,18,11,1, 11.9,1,1, -6.484, 10542.538, 232.152, 52654.815 20/12/31,17:45:36,19,11,1, 11.9,1,1, -6.484, 10542.500, 232.172, 52654.790 20/12/31,17:45:37,00,11,1, 11.9,1,1, -6.481, 10542.498, 232.172, 52654.790 20/12/31,17:45:37,01,11,1, 11.9,1,1, -6.481, 10542.542, 232.144, 52654.810 20/12/31,17:45:37,02,11,1, 11.9,1,1, -6.481, 10542.526, 232.124, 52654.737 20/12/31,17:45:37,03,11,1, 11.9,1,1, -6.481, 10542.502, 232.116, 52654.745 20/12/31,17:45:37,04,11,1, 11.9,1,1, -6.481, 10542.525, 232.130, 52654.786 20/12/31,17:45:37,05,11,1, 11.9,1,1, -6.481, 10542.517, 232.124, 52654.782 20/12/31,17:45:37,06,11,1, 11.9,1,1, -6.481, 10542.541, 232.106, 52654.772 20/12/31,17:45:37,07,11,1, 11.9,1,1, -6.481, 10542.526, 232.121, 52654.798 20/12/31,17:45:37,08,11,1, 11.9,1,1, -6.481, 10542.521, 232.103, 52654.772 20/12/31,17:45:37,09,11,1, 11.9,1,1, -6.481, 10542.523, 232.108, 52654.758 20/12/31,17:45:37,10,11,1, 11.9,1,1, -6.481, 10542.523, 232.120, 52654.733 20/12/31,17:45:37,11,11,1, 11.9,1,1, -6.481, 10542.526, 232.101, 52654.748 20/12/31,17:45:37,12,11,1, 11.9,1,1, -6.481, 10542.549, 232.104, 52654.738 20/12/31,17:45:37,13,11,1, 11.9,1,1, -6.481, 10542.509, 232.084, 52654.724 20/12/31,17:45:37,14,11,1, 11.9,1,1, -6.481, 10542.519, 232.110, 52654.773 20/12/31,17:45:37,15,11,1, 11.9,1,1, -6.481, 10542.532, 232.109, 52654.760 20/12/31,17:45:37,16,11,1, 11.9,1,1, -6.481, 10542.534, 232.090, 52654.753 20/12/31,17:45:37,17,11,1, 11.9,1,1, -6.481, 10542.510, 232.138, 52654.698 20/12/31,17:45:37,18,11,1, 11.9,1,1, -6.481, 10542.523, 232.114, 52654.710 20/12/31,17:45:37,19,11,1, 11.9,1,1, -6.481, 10542.529, 232.133, 52654.758 20/12/31,17:45:38,00,11,1, 11.9,1,1, -6.485, 10542.523, 232.133, 52654.758 20/12/31,17:45:38,01,11,1, 11.9,1,1, -6.485, 10542.522, 232.103, 52654.749 20/12/31,17:45:38,02,11,1, 11.9,1,1, -6.485, 10542.541, 232.109, 52654.710 20/12/31,17:45:38,03,11,1, 11.9,1,1, -6.485, 10542.508, 232.112, 52654.711 20/12/31,17:45:38,04,11,1, 11.9,1,1, -6.485, 10542.525, 232.128, 52654.751 20/12/31,17:45:38,05,11,1, 11.9,1,1, -6.485, 10542.514, 232.107, 52654.734 20/12/31,17:45:38,06,11,1, 11.9,1,1, -6.485, 10542.537, 232.114, 52654.709 20/12/31,17:45:38,07,11,1, 11.9,1,1, -6.485, 10542.531, 232.108, 52654.712 20/12/31,17:45:38,08,11,1, 11.9,1,1, -6.485, 10542.533, 232.085, 52654.715 20/12/31,17:45:38,09,11,1, 11.9,1,1, -6.485, 10542.529, 232.114, 52654.750 20/12/31,17:45:38,10,11,1, 11.9,1,1, -6.485, 10542.515, 232.119, 52654.720 20/12/31,17:45:38,11,11,1, 11.9,1,1, -6.485, 10542.526, 232.100, 52654.747 20/12/31,17:45:38,12,11,1, 11.9,1,1, -6.485, 10542.551, 232.107, 52654.726 20/12/31,17:45:38,13,11,1, 11.9,1,1, -6.485, 10542.575, 232.110, 52654.728 20/12/31,17:45:38,14,11,1, 11.9,1,1, -6.485, 10542.541, 232.100, 52654.734 20/12/31,17:45:38,15,11,1, 11.9,1,1, -6.485, 10542.557, 232.078, 52654.712 20/12/31,17:45:38,16,11,1, 11.9,1,1, -6.485, 10542.507, 232.102, 52654.686 20/12/31,17:45:38,17,11,1, 11.9,1,1, -6.485, 10542.538, 232.070, 52654.730 20/12/31,17:45:38,18,11,1, 11.9,1,1, -6.485, 10542.512, 232.095, 52654.698 20/12/31,17:45:38,19,11,1, 11.9,1,1, -6.485, 10542.544, 232.095, 52654.723 20/12/31,17:45:39,00,11,1, 11.8,1,1, -6.483, 10542.539, 232.095, 52654.723 20/12/31,17:45:39,01,11,1, 11.8,1,1, -6.483, 10542.536, 232.133, 52654.744 20/12/31,17:45:39,02,11,1, 11.8,1,1, -6.483, 10542.552, 232.115, 52654.712 20/12/31,17:45:39,03,11,1, 11.8,1,1, -6.483, 10542.525, 232.097, 52654.721 20/12/31,17:45:39,04,11,1, 11.8,1,1, -6.483, 10542.525, 232.109, 52654.736 20/12/31,17:45:39,05,11,1, 11.8,1,1, -6.483, 10542.509, 232.093, 52654.702 20/12/31,17:45:39,06,11,1, 11.8,1,1, -6.483, 10542.531, 232.100, 52654.714 20/12/31,17:45:39,07,11,1, 11.8,1,1, -6.483, 10542.553, 232.080, 52654.881 20/12/31,17:45:39,08,11,1, 11.8,1,1, -6.483, 10542.540, 232.077, 52654.617 20/12/31,17:45:39,09,11,1, 11.8,1,1, -6.483, 10542.506, 232.070, 52654.651 20/12/31,17:45:39,10,11,1, 11.8,1,1, -6.483, 10542.514, 232.073, 52654.648 20/12/31,17:45:39,11,11,1, 11.8,1,1, -6.483, 10542.511, 232.059, 52654.701 20/12/31,17:45:39,12,11,1, 11.8,1,1, -6.483, 10542.534, 232.059, 52654.707 20/12/31,17:45:39,13,11,1, 11.8,1,1, -6.483, 10542.539, 232.107, 52654.729 20/12/31,17:45:39,14,11,1, 11.8,1,1, -6.483, 10542.504, 232.084, 52654.674 20/12/31,17:45:39,15,11,1, 11.8,1,1, -6.483, 10542.539, 232.105, 52654.712 20/12/31,17:45:39,16,11,1, 11.8,1,1, -6.483, 10542.537, 232.114, 52654.744 20/12/31,17:45:39,17,11,1, 11.8,1,1, -6.483, 10542.530, 232.074, 52654.705 20/12/31,17:45:39,18,11,1, 11.8,1,1, -6.483, 10542.532, 232.083, 52654.702 20/12/31,17:45:39,19,11,1, 11.8,1,1, -6.483, 10542.556, 232.062, 52654.731 20/12/31,17:45:40,00,11,1, 11.9,1,1, -6.485, 10542.548, 232.062, 52654.731 20/12/31,17:45:40,01,11,1, 11.9,1,1, -6.485, 10542.511, 232.080, 52654.692 20/12/31,17:45:40,02,11,1, 11.9,1,1, -6.485, 10542.536, 232.074, 52654.684 20/12/31,17:45:40,03,11,1, 11.9,1,1, -6.485, 10542.545, 232.058, 52654.664 20/12/31,17:45:40,04,11,1, 11.9,1,1, -6.485, 10542.548, 232.064, 52654.679 20/12/31,17:45:40,05,11,1, 11.9,1,1, -6.485, 10542.518, 232.089, 52654.725 20/12/31,17:45:40,06,11,1, 11.9,1,1, -6.485, 10542.527, 232.071, 52654.659 20/12/31,17:45:40,07,11,1, 11.9,1,1, -6.485, 10542.473, 232.043, 52654.670 20/12/31,17:45:40,08,11,1, 11.9,1,1, -6.485, 10542.556, 232.073, 52654.738 20/12/31,17:45:40,09,11,1, 11.9,1,1, -6.485, 10542.494, 232.026, 52654.646 20/12/31,17:45:40,10,11,1, 11.9,1,1, -6.485, 10542.541, 232.044, 52654.682 20/12/31,17:45:40,11,11,1, 11.9,1,1, -6.485, 10542.515, 232.048, 52654.652 20/12/31,17:45:40,12,11,1, 11.9,1,1, -6.485, 10542.516, 232.051, 52654.621 20/12/31,17:45:40,13,11,1, 11.9,1,1, -6.485, 10542.523, 232.078, 52654.707 20/12/31,17:45:40,14,11,1, 11.9,1,1, -6.485, 10542.508, 232.060, 52654.696 20/12/31,17:45:40,15,11,1, 11.9,1,1, -6.485, 10542.546, 232.057, 52654.686 20/12/31,17:45:40,16,11,1, 11.9,1,1, -6.485, 10542.502, 231.994, 52654.590 20/12/31,17:45:40,17,11,1, 11.9,1,1, -6.485, 10542.520, 232.103, 52654.658 20/12/31,17:45:40,18,11,1, 11.9,1,1, -6.485, 10542.519, 232.030, 52654.605 20/12/31,17:45:40,19,11,1, 11.9,1,1, -6.485, 10542.535, 232.062, 52654.660 20/12/31,17:45:41,00,11,1, 11.9,1,1, -6.483, 10542.531, 232.062, 52654.660 20/12/31,17:45:41,01,11,1, 11.9,1,1, -6.483, 10542.542, 232.052, 52654.730 20/12/31,17:45:41,02,11,1, 11.9,1,1, -6.483, 10542.514, 232.046, 52654.679 20/12/31,17:45:41,03,11,1, 11.9,1,1, -6.483, 10542.515, 232.050, 52654.668 20/12/31,17:45:41,04,11,1, 11.9,1,1, -6.483, 10542.499, 232.055, 52654.552 20/12/31,17:45:41,05,11,1, 11.9,1,1, -6.483, 10542.533, 231.994, 52654.696 20/12/31,17:45:41,06,11,1, 11.9,1,1, -6.483, 10542.506, 232.042, 52654.622 20/12/31,17:45:41,07,11,1, 11.9,1,1, -6.483, 10542.512, 232.011, 52654.605 20/12/31,17:45:41,08,11,1, 11.9,1,1, -6.483, 10542.560, 232.107, 52654.696 20/12/31,17:45:41,09,11,1, 11.9,1,1, -6.483, 10542.492, 231.995, 52654.644 20/12/31,17:45:41,10,11,1, 11.9,1,1, -6.483, 10542.523, 232.064, 52654.687 20/12/31,17:45:41,11,11,1, 11.9,1,1, -6.483, 10542.471, 232.014, 52654.568 20/12/31,17:45:41,12,11,1, 11.9,1,1, -6.483, 10542.524, 232.041, 52654.638 20/12/31,17:45:41,13,11,1, 11.9,1,1, -6.483, 10542.497, 232.018, 52654.619 20/12/31,17:45:41,14,11,1, 11.9,1,1, -6.483, 10542.502, 232.053, 52654.683 20/12/31,17:45:41,15,11,1, 11.9,1,1, -6.483, 10542.500, 232.054, 52654.649 20/12/31,17:45:41,16,11,1, 11.9,1,1, -6.483, 10542.506, 232.041, 52654.664 20/12/31,17:45:41,17,11,1, 11.9,1,1, -6.483, 10542.513, 232.040, 52654.638 20/12/31,17:45:41,18,11,1, 11.9,1,1, -6.483, 10542.524, 232.051, 52654.671 20/12/31,17:45:41,19,11,1, 11.9,1,1, -6.483, 10542.504, 232.002, 52654.658 20/12/31,17:45:42,00,11,1, 11.9,1,1, -6.482, 10542.498, 232.002, 52654.658 20/12/31,17:45:42,01,11,1, 11.9,1,1, -6.482, 10542.518, 232.022, 52654.663 20/12/31,17:45:42,02,11,1, 11.9,1,1, -6.482, 10542.492, 232.013, 52654.664 20/12/31,17:45:42,03,11,1, 11.9,1,1, -6.482, 10542.483, 231.986, 52654.651 20/12/31,17:45:42,04,11,1, 11.9,1,1, -6.482, 10542.517, 232.032, 52654.688 20/12/31,17:45:42,05,11,1, 11.9,1,1, -6.482, 10542.502, 232.016, 52654.614 20/12/31,17:45:42,06,11,1, 11.9,1,1, -6.482, 10542.479, 232.007, 52654.636 20/12/31,17:45:42,07,11,1, 11.9,1,1, -6.482, 10542.477, 232.010, 52654.623 20/12/31,17:45:42,08,11,1, 11.9,1,1, -6.482, 10542.502, 232.039, 52654.643 20/12/31,17:45:42,09,11,1, 11.9,1,1, -6.482, 10542.491, 231.995, 52654.602 20/12/31,17:45:42,10,11,1, 11.9,1,1, -6.482, 10542.486, 231.993, 52654.604 20/12/31,17:45:42,11,11,1, 11.9,1,1, -6.482, 10542.495, 231.997, 52654.624 20/12/31,17:45:42,12,11,1, 11.9,1,1, -6.482, 10542.485, 232.023, 52654.639 20/12/31,17:45:42,13,11,1, 11.9,1,1, -6.482, 10542.519, 231.983, 52654.588 20/12/31,17:45:42,14,11,1, 11.9,1,1, -6.482, 10542.492, 231.999, 52654.624 20/12/31,17:45:42,15,11,1, 11.9,1,1, -6.482, 10542.521, 231.989, 52654.474 20/12/31,17:45:42,16,11,1, 11.9,1,1, -6.482, 10542.499, 231.995, 52654.668 20/12/31,17:45:42,17,11,1, 11.9,1,1, -6.482, 10542.484, 231.991, 52654.609 20/12/31,17:45:42,18,11,1, 11.9,1,1, -6.482, 10542.490, 232.000, 52654.666 20/12/31,17:45:42,19,11,1, 11.9,1,1, -6.482, 10542.517, 232.030, 52654.645 20/12/31,17:45:43,00,11,1, 11.8,1,1, -6.480, 10542.514, 232.030, 52654.645 20/12/31,17:45:43,01,11,1, 11.8,1,1, -6.480, 10542.482, 231.966, 52654.604 20/12/31,17:45:43,02,11,1, 11.8,1,1, -6.480, 10542.482, 231.968, 52654.616 20/12/31,17:45:43,03,11,1, 11.8,1,1, -6.480, 10542.492, 231.990, 52654.601 20/12/31,17:45:43,04,11,1, 11.8,1,1, -6.480, 10542.507, 231.984, 52654.581 20/12/31,17:45:43,05,11,1, 11.8,1,1, -6.480, 10542.471, 231.996, 52654.616 20/12/31,17:45:43,06,11,1, 11.8,1,1, -6.480, 10542.480, 231.986, 52654.591 20/12/31,17:45:43,07,11,1, 11.8,1,1, -6.480, 10542.483, 231.973, 52654.594 20/12/31,17:45:43,08,11,1, 11.8,1,1, -6.480, 10542.479, 231.991, 52654.574 20/12/31,17:45:43,09,11,1, 11.8,1,1, -6.480, 10542.487, 231.981, 52654.559 20/12/31,17:45:43,10,11,1, 11.8,1,1, -6.480, 10542.495, 231.976, 52654.581 20/12/31,17:45:43,11,11,1, 11.8,1,1, -6.480, 10542.451, 232.007, 52654.574 20/12/31,17:45:43,12,11,1, 11.8,1,1, -6.480, 10542.496, 231.988, 52654.618 20/12/31,17:45:43,13,11,1, 11.8,1,1, -6.480, 10542.497, 231.969, 52654.565 20/12/31,17:45:43,14,11,1, 11.8,1,1, -6.480, 10542.476, 231.954, 52654.577 20/12/31,17:45:43,15,11,1, 11.8,1,1, -6.480, 10542.494, 231.983, 52654.599 20/12/31,17:45:43,16,11,1, 11.8,1,1, -6.480, 10542.483, 231.972, 52654.587 20/12/31,17:45:43,17,11,1, 11.8,1,1, -6.480, 10542.493, 231.971, 52654.601 20/12/31,17:45:43,18,11,1, 11.8,1,1, -6.480, 10542.482, 231.962, 52654.613 20/12/31,17:45:43,19,11,1, 11.8,1,1, -6.480, 10542.476, 231.970, 52654.605 20/12/31,17:45:44,00,11,1, 11.9,1,1, -6.486, 10542.473, 231.970, 52654.605 20/12/31,17:45:44,01,11,1, 11.9,1,1, -6.486, 10542.434, 231.973, 52654.552 20/12/31,17:45:44,02,11,1, 11.9,1,1, -6.486, 10542.495, 231.953, 52654.568 20/12/31,17:45:44,03,11,1, 11.9,1,1, -6.486, 10542.491, 231.954, 52654.581 20/12/31,17:45:44,04,11,1, 11.9,1,1, -6.486, 10542.470, 231.952, 52654.562 20/12/31,17:45:44,05,11,1, 11.9,1,1, -6.486, 10542.486, 231.985, 52654.571 20/12/31,17:45:44,06,11,1, 11.9,1,1, -6.486, 10542.460, 231.945, 52654.585 20/12/31,17:45:44,07,11,1, 11.9,1,1, -6.486, 10542.477, 231.932, 52654.571 20/12/31,17:45:44,08,11,1, 11.9,1,1, -6.486, 10542.478, 231.969, 52654.540 20/12/31,17:45:44,09,11,1, 11.9,1,1, -6.486, 10542.475, 231.960, 52654.547 20/12/31,17:45:44,10,11,1, 11.9,1,1, -6.486, 10542.470, 231.964, 52654.577 20/12/31,17:45:44,11,11,1, 11.9,1,1, -6.486, 10542.490, 231.971, 52654.568 20/12/31,17:45:44,12,11,1, 11.9,1,1, -6.486, 10542.429, 231.960, 52654.755 20/12/31,17:45:44,13,11,1, 11.9,1,1, -6.486, 10542.515, 231.946, 52654.488 20/12/31,17:45:44,14,11,1, 11.9,1,1, -6.486, 10542.474, 231.954, 52654.545 20/12/31,17:45:44,15,11,1, 11.9,1,1, -6.486, 10542.465, 231.963, 52654.543 20/12/31,17:45:44,16,11,1, 11.9,1,1, -6.486, 10542.476, 231.974, 52654.552 20/12/31,17:45:44,17,11,1, 11.9,1,1, -6.486, 10542.472, 231.973, 52654.542 20/12/31,17:45:44,18,11,1, 11.9,1,1, -6.486, 10542.470, 231.974, 52654.618 20/12/31,17:45:44,19,11,1, 11.9,1,1, -6.486, 10542.461, 231.959, 52654.530 20/12/31,17:45:45,00,11,1, 11.8,1,1, -6.481, 10542.456, 231.959, 52654.530 20/12/31,17:45:45,01,11,1, 11.8,1,1, -6.481, 10542.467, 231.961, 52654.533 20/12/31,17:45:45,02,11,1, 11.8,1,1, -6.481, 10542.447, 231.939, 52654.530 20/12/31,17:45:45,03,11,1, 11.8,1,1, -6.481, 10542.452, 231.961, 52654.517 20/12/31,17:45:45,04,11,1, 11.8,1,1, -6.481, 10542.470, 231.956, 52654.506 20/12/31,17:45:45,05,11,1, 11.8,1,1, -6.481, 10542.470, 231.921, 52654.536 20/12/31,17:45:45,06,11,1, 11.8,1,1, -6.481, 10542.474, 231.946, 52654.541 20/12/31,17:45:45,07,11,1, 11.8,1,1, -6.481, 10542.464, 231.953, 52654.548 20/12/31,17:45:45,08,11,1, 11.8,1,1, -6.481, 10542.492, 231.936, 52654.584 20/12/31,17:45:45,09,11,1, 11.8,1,1, -6.481, 10542.460, 231.957, 52654.626 20/12/31,17:45:45,10,11,1, 11.8,1,1, -6.481, 10542.479, 231.931, 52654.520 20/12/31,17:45:45,11,11,1, 11.8,1,1, -6.481, 10542.461, 231.950, 52654.504 20/12/31,17:45:45,12,11,1, 11.8,1,1, -6.481, 10542.433, 231.926, 52654.502 20/12/31,17:45:45,13,11,1, 11.8,1,1, -6.481, 10542.472, 231.946, 52654.522 20/12/31,17:45:45,14,11,1, 11.8,1,1, -6.481, 10542.445, 231.955, 52654.515 20/12/31,17:45:45,15,11,1, 11.8,1,1, -6.481, 10542.475, 231.932, 52654.509 20/12/31,17:45:45,16,11,1, 11.8,1,1, -6.481, 10542.453, 231.930, 52654.504 20/12/31,17:45:45,17,11,1, 11.8,1,1, -6.481, 10542.458, 231.965, 52654.497 20/12/31,17:45:45,18,11,1, 11.8,1,1, -6.481, 10542.462, 231.960, 52654.528 20/12/31,17:45:45,19,11,1, 11.8,1,1, -6.481, 10542.462, 231.953, 52654.502 20/12/31,17:45:46,00,11,1, 11.8,1,1, -6.482, 10542.456, 231.953, 52654.502 20/12/31,17:45:46,01,11,1, 11.8,1,1, -6.482, 10542.452, 231.918, 52654.441 20/12/31,17:45:46,02,11,1, 11.8,1,1, -6.482, 10542.452, 231.953, 52654.474 20/12/31,17:45:46,03,11,1, 11.8,1,1, -6.482, 10542.448, 231.916, 52654.481 20/12/31,17:45:46,04,11,1, 11.8,1,1, -6.482, 10542.435, 231.923, 52654.512 20/12/31,17:45:46,05,11,1, 11.8,1,1, -6.482, 10542.469, 231.904, 52654.443 20/12/31,17:45:46,06,11,1, 11.8,1,1, -6.482, 10542.473, 231.945, 52654.520 20/12/31,17:45:46,07,11,1, 11.8,1,1, -6.482, 10542.465, 231.926, 52654.474 20/12/31,17:45:46,08,11,1, 11.8,1,1, -6.482, 10542.449, 231.915, 52654.490 20/12/31,17:45:46,09,11,1, 11.8,1,1, -6.482, 10542.454, 231.935, 52654.524 20/12/31,17:45:46,10,11,1, 11.8,1,1, -6.482, 10542.454, 231.905, 52654.464 20/12/31,17:45:46,11,11,1, 11.8,1,1, -6.482, 10542.438, 231.912, 52654.531 20/12/31,17:45:46,12,11,1, 11.8,1,1, -6.482, 10542.432, 231.908, 52654.423 20/12/31,17:45:46,13,11,1, 11.8,1,1, -6.482, 10542.468, 231.921, 52654.469 20/12/31,17:45:46,14,11,1, 11.8,1,1, -6.482, 10542.431, 231.921, 52654.509 20/12/31,17:45:46,15,11,1, 11.8,1,1, -6.482, 10542.421, 231.911, 52654.482 20/12/31,17:45:46,16,11,1, 11.8,1,1, -6.482, 10542.445, 231.926, 52654.456 20/12/31,17:45:46,17,11,1, 11.8,1,1, -6.482, 10542.433, 231.891, 52654.452 20/12/31,17:45:46,18,11,1, 11.8,1,1, -6.482, 10542.448, 231.931, 52654.461 20/12/31,17:45:46,19,11,1, 11.8,1,1, -6.482, 10542.429, 231.904, 52654.400 20/12/31,17:45:47,00,11,1, 11.9,1,1, -6.482, 10542.423, 231.904, 52654.400 20/12/31,17:45:47,01,11,1, 11.9,1,1, -6.482, 10542.429, 231.863, 52654.452 20/12/31,17:45:47,02,11,1, 11.9,1,1, -6.482, 10542.443, 231.904, 52654.444 20/12/31,17:45:47,03,11,1, 11.9,1,1, -6.482, 10542.439, 231.873, 52654.401 20/12/31,17:45:47,04,11,1, 11.9,1,1, -6.482, 10542.464, 231.921, 52654.479 20/12/31,17:45:47,05,11,1, 11.9,1,1, -6.482, 10542.457, 231.884, 52654.449 20/12/31,17:45:47,06,11,1, 11.9,1,1, -6.482, 10542.467, 231.903, 52654.463 20/12/31,17:45:47,07,11,1, 11.9,1,1, -6.482, 10542.439, 231.873, 52654.441 20/12/31,17:45:47,08,11,1, 11.9,1,1, -6.482, 10542.435, 231.891, 52654.432 20/12/31,17:45:47,09,11,1, 11.9,1,1, -6.482, 10542.442, 231.926, 52654.445 20/12/31,17:45:47,10,11,1, 11.9,1,1, -6.482, 10542.421, 231.907, 52654.485 20/12/31,17:45:47,11,11,1, 11.9,1,1, -6.482, 10542.444, 231.896, 52654.438 20/12/31,17:45:47,12,11,1, 11.9,1,1, -6.482, 10542.415, 231.883, 52654.397 20/12/31,17:45:47,13,11,1, 11.9,1,1, -6.482, 10542.440, 231.921, 52654.432 20/12/31,17:45:47,14,11,1, 11.9,1,1, -6.482, 10542.399, 231.877, 52654.488 20/12/31,17:45:47,15,11,1, 11.9,1,1, -6.482, 10542.454, 231.914, 52654.415 20/12/31,17:45:47,16,11,1, 11.9,1,1, -6.482, 10542.432, 231.871, 52654.392 20/12/31,17:45:47,17,11,1, 11.9,1,1, -6.482, 10542.447, 231.902, 52654.449 20/12/31,17:45:47,18,11,1, 11.9,1,1, -6.482, 10542.419, 231.910, 52654.457 20/12/31,17:45:47,19,11,1, 11.9,1,1, -6.482, 10542.434, 231.903, 52654.431 20/12/31,17:45:48,00,11,1, 11.9,1,1, -6.485, 10542.431, 231.903, 52654.431 20/12/31,17:45:48,01,11,1, 11.9,1,1, -6.485, 10542.433, 231.904, 52654.467 20/12/31,17:45:48,02,11,1, 11.9,1,1, -6.485, 10542.450, 231.901, 52654.389 20/12/31,17:45:48,03,11,1, 11.9,1,1, -6.485, 10542.447, 231.906, 52654.471 20/12/31,17:45:48,04,11,1, 11.9,1,1, -6.485, 10542.452, 231.883, 52654.427 20/12/31,17:45:48,05,11,1, 11.9,1,1, -6.485, 10542.429, 231.885, 52654.439 20/12/31,17:45:48,06,11,1, 11.9,1,1, -6.485, 10542.439, 231.896, 52654.451 20/12/31,17:45:48,07,11,1, 11.9,1,1, -6.485, 10542.437, 231.919, 52654.501 20/12/31,17:45:48,08,11,1, 11.9,1,1, -6.485, 10542.455, 231.900, 52654.474 20/12/31,17:45:48,09,11,1, 11.9,1,1, -6.485, 10542.430, 231.909, 52654.466 20/12/31,17:45:48,10,11,1, 11.9,1,1, -6.485, 10542.442, 231.908, 52654.470 20/12/31,17:45:48,11,11,1, 11.9,1,1, -6.485, 10542.445, 231.902, 52654.482 20/12/31,17:45:48,12,11,1, 11.9,1,1, -6.485, 10542.422, 231.926, 52654.474 20/12/31,17:45:48,13,11,1, 11.9,1,1, -6.485, 10542.416, 231.888, 52654.437 20/12/31,17:45:48,14,11,1, 11.9,1,1, -6.485, 10542.424, 231.870, 52654.453 20/12/31,17:45:48,15,11,1, 11.9,1,1, -6.485, 10542.411, 231.874, 52654.384 20/12/31,17:45:48,16,11,1, 11.9,1,1, -6.485, 10542.421, 231.867, 52654.412 20/12/31,17:45:48,17,11,1, 11.9,1,1, -6.485, 10542.432, 231.830, 52654.370 20/12/31,17:45:48,18,11,1, 11.9,1,1, -6.485, 10542.411, 231.850, 52654.380 20/12/31,17:45:48,19,11,1, 11.9,1,1, -6.485, 10542.395, 231.881, 52654.384 20/12/31,17:45:49,00,11,1, 11.8,1,1, -6.482, 10542.389, 231.881, 52654.384 20/12/31,17:45:49,01,11,1, 11.8,1,1, -6.482, 10542.408, 231.885, 52654.390 20/12/31,17:45:49,02,11,1, 11.8,1,1, -6.482, 10542.430, 231.883, 52654.373 20/12/31,17:45:49,03,11,1, 11.8,1,1, -6.482, 10542.456, 231.851, 52654.188 20/12/31,17:45:49,04,11,1, 11.8,1,1, -6.482, 10542.480, 231.868, 52654.365 20/12/31,17:45:49,05,11,1, 11.8,1,1, -6.482, 10542.430, 231.921, 52654.409 20/12/31,17:45:49,06,11,1, 11.8,1,1, -6.482, 10542.459, 231.895, 52654.414 20/12/31,17:45:49,07,11,1, 11.8,1,1, -6.482, 10542.446, 231.894, 52654.434 20/12/31,17:45:49,08,11,1, 11.8,1,1, -6.482, 10542.444, 231.900, 52654.429 20/12/31,17:45:49,09,11,1, 11.8,1,1, -6.482, 10542.438, 231.876, 52654.408 20/12/31,17:45:49,10,11,1, 11.8,1,1, -6.482, 10542.427, 231.869, 52654.360 20/12/31,17:45:49,11,11,1, 11.8,1,1, -6.482, 10542.394, 231.869, 52654.369 20/12/31,17:45:49,12,11,1, 11.8,1,1, -6.482, 10542.411, 231.851, 52654.308 20/12/31,17:45:49,13,11,1, 11.8,1,1, -6.482, 10542.417, 231.863, 52654.372 20/12/31,17:45:49,14,11,1, 11.8,1,1, -6.482, 10542.403, 231.876, 52654.411 20/12/31,17:45:49,15,11,1, 11.8,1,1, -6.482, 10542.408, 231.859, 52654.376 20/12/31,17:45:49,16,11,1, 11.8,1,1, -6.482, 10542.396, 231.853, 52654.403 20/12/31,17:45:49,17,11,1, 11.8,1,1, -6.482, 10542.419, 231.859, 52654.397 20/12/31,17:45:49,18,11,1, 11.8,1,1, -6.482, 10542.426, 231.861, 52654.396 20/12/31,17:45:49,19,11,1, 11.8,1,1, -6.482, 10542.394, 231.878, 52654.417 20/12/31,17:45:50,00,11,1, 11.9,1,1, -6.486, 10542.389, 231.878, 52654.417 20/12/31,17:45:50,01,11,1, 11.9,1,1, -6.486, 10542.350, 231.871, 52654.407 20/12/31,17:45:50,02,11,1, 11.9,1,1, -6.486, 10542.412, 231.869, 52654.484 20/12/31,17:45:50,03,11,1, 11.9,1,1, -6.486, 10542.405, 231.853, 52654.407 20/12/31,17:45:50,04,11,1, 11.9,1,1, -6.486, 10542.383, 231.851, 52654.361 20/12/31,17:45:50,05,11,1, 11.9,1,1, -6.486, 10542.405, 231.885, 52654.393 20/12/31,17:45:50,06,11,1, 11.9,1,1, -6.486, 10542.388, 231.838, 52654.347 20/12/31,17:45:50,07,11,1, 11.9,1,1, -6.486, 10542.401, 231.844, 52654.382 20/12/31,17:45:50,08,11,1, 11.9,1,1, -6.486, 10542.378, 231.851, 52654.397 20/12/31,17:45:50,09,11,1, 11.9,1,1, -6.486, 10542.383, 231.854, 52654.355 20/12/31,17:45:50,10,11,1, 11.9,1,1, -6.486, 10542.389, 231.843, 52654.337 20/12/31,17:45:50,11,11,1, 11.9,1,1, -6.486, 10542.396, 231.841, 52654.343 20/12/31,17:45:50,12,11,1, 11.9,1,1, -6.486, 10542.417, 231.868, 52654.372 20/12/31,17:45:50,13,11,1, 11.9,1,1, -6.486, 10542.381, 231.819, 52654.348 20/12/31,17:45:50,14,11,1, 11.9,1,1, -6.486, 10542.411, 231.867, 52654.353 20/12/31,17:45:50,15,11,1, 11.9,1,1, -6.486, 10542.392, 231.862, 52654.352 20/12/31,17:45:50,16,11,1, 11.9,1,1, -6.486, 10542.368, 231.827, 52654.343 20/12/31,17:45:50,17,11,1, 11.9,1,1, -6.486, 10542.399, 231.874, 52654.443 20/12/31,17:45:50,18,11,1, 11.9,1,1, -6.486, 10542.384, 231.841, 52654.340 20/12/31,17:45:50,19,11,1, 11.9,1,1, -6.486, 10542.377, 231.854, 52654.354 20/12/31,17:45:51,00,11,1, 11.9,1,1, -6.483, 10542.372, 231.854, 52654.354 20/12/31,17:45:51,01,11,1, 11.9,1,1, -6.483, 10542.385, 231.846, 52654.316 20/12/31,17:45:51,02,11,1, 11.9,1,1, -6.483, 10542.399, 231.877, 52654.362 20/12/31,17:45:51,03,11,1, 11.9,1,1, -6.483, 10542.396, 231.843, 52654.370 20/12/31,17:45:51,04,11,1, 11.9,1,1, -6.483, 10542.375, 231.861, 52654.337 20/12/31,17:45:51,05,11,1, 11.9,1,1, -6.483, 10542.369, 231.855, 52654.318 20/12/31,17:45:51,06,11,1, 11.9,1,1, -6.483, 10542.350, 231.837, 52654.285 20/12/31,17:45:51,07,11,1, 11.9,1,1, -6.483, 10542.351, 231.843, 52654.307 20/12/31,17:45:51,08,11,1, 11.9,1,1, -6.483, 10542.366, 231.832, 52654.331 20/12/31,17:45:51,09,11,1, 11.9,1,1, -6.483, 10542.407, 231.825, 52654.339 20/12/31,17:45:51,10,11,1, 11.9,1,1, -6.483, 10542.383, 231.840, 52654.277 20/12/31,17:45:51,11,11,1, 11.9,1,1, -6.483, 10542.373, 231.848, 52654.328 20/12/31,17:45:51,12,11,1, 11.9,1,1, -6.483, 10542.381, 231.848, 52654.309 20/12/31,17:45:51,13,11,1, 11.9,1,1, -6.483, 10542.380, 231.853, 52654.329 20/12/31,17:45:51,14,11,1, 11.9,1,1, -6.483, 10542.367, 231.846, 52654.288 20/12/31,17:45:51,15,11,1, 11.9,1,1, -6.483, 10542.386, 231.858, 52654.347 20/12/31,17:45:51,16,11,1, 11.9,1,1, -6.483, 10542.390, 231.833, 52654.301 20/12/31,17:45:51,17,11,1, 11.9,1,1, -6.483, 10542.384, 231.825, 52654.312 20/12/31,17:45:51,18,11,1, 11.9,1,1, -6.483, 10542.381, 231.832, 52654.284 20/12/31,17:45:51,19,11,1, 11.9,1,1, -6.483, 10542.395, 231.845, 52654.337 20/12/31,17:45:52,00,11,1, 11.9,1,1, -6.483, 10542.389, 231.845, 52654.337 20/12/31,17:45:52,01,11,1, 11.9,1,1, -6.483, 10542.389, 231.824, 52654.305 20/12/31,17:45:52,02,11,1, 11.9,1,1, -6.483, 10542.368, 231.841, 52654.349 20/12/31,17:45:52,03,11,1, 11.9,1,1, -6.483, 10542.360, 231.854, 52654.305 20/12/31,17:45:52,04,11,1, 11.9,1,1, -6.483, 10542.394, 231.821, 52654.302 20/12/31,17:45:52,05,11,1, 11.9,1,1, -6.483, 10542.362, 231.828, 52654.403 20/12/31,17:45:52,06,11,1, 11.9,1,1, -6.483, 10542.399, 231.828, 52654.220 20/12/31,17:45:52,07,11,1, 11.9,1,1, -6.483, 10542.381, 231.817, 52654.245 20/12/31,17:45:52,08,11,1, 11.9,1,1, -6.483, 10542.371, 231.837, 52654.254 20/12/31,17:45:52,09,11,1, 11.9,1,1, -6.483, 10542.372, 231.836, 52654.258 20/12/31,17:45:52,10,11,1, 11.9,1,1, -6.483, 10542.349, 231.817, 52654.274 20/12/31,17:45:52,11,11,1, 11.9,1,1, -6.483, 10542.375, 231.821, 52654.293 20/12/31,17:45:52,12,11,1, 11.9,1,1, -6.483, 10542.377, 231.829, 52654.283 20/12/31,17:45:52,13,11,1, 11.9,1,1, -6.483, 10542.374, 231.819, 52654.256 20/12/31,17:45:52,14,11,1, 11.9,1,1, -6.483, 10542.388, 231.825, 52654.286 20/12/31,17:45:52,15,11,1, 11.9,1,1, -6.483, 10542.364, 231.836, 52654.280 20/12/31,17:45:52,16,11,1, 11.9,1,1, -6.483, 10542.381, 231.820, 52654.264 20/12/31,17:45:52,17,11,1, 11.9,1,1, -6.483, 10542.382, 231.818, 52654.244 20/12/31,17:45:52,18,11,1, 11.9,1,1, -6.483, 10542.351, 231.829, 52654.264 20/12/31,17:45:52,19,11,1, 11.9,1,1, -6.483, 10542.386, 231.830, 52654.254 20/12/31,17:45:53,00,11,1, 11.9,1,1, -6.485, 10542.381, 231.830, 52654.254 20/12/31,17:45:53,01,11,1, 11.9,1,1, -6.485, 10542.349, 231.796, 52654.286 20/12/31,17:45:53,02,11,1, 11.9,1,1, -6.485, 10542.369, 231.814, 52654.260 20/12/31,17:45:53,03,11,1, 11.9,1,1, -6.485, 10542.391, 231.804, 52654.363 20/12/31,17:45:53,04,11,1, 11.9,1,1, -6.485, 10542.321, 231.827, 52654.254 20/12/31,17:45:53,05,11,1, 11.9,1,1, -6.485, 10542.317, 231.804, 52654.303 20/12/31,17:45:53,06,11,1, 11.9,1,1, -6.485, 10542.353, 231.797, 52654.303 20/12/31,17:45:53,07,11,1, 11.9,1,1, -6.485, 10542.338, 231.805, 52654.270 20/12/31,17:45:53,08,11,1, 11.9,1,1, -6.485, 10542.355, 231.800, 52654.264 20/12/31,17:45:53,09,11,1, 11.9,1,1, -6.485, 10542.365, 231.801, 52654.126 20/12/31,17:45:53,10,11,1, 11.9,1,1, -6.485, 10542.382, 231.809, 52654.343 20/12/31,17:45:53,11,11,1, 11.9,1,1, -6.485, 10542.394, 231.807, 52654.278 20/12/31,17:45:53,12,11,1, 11.9,1,1, -6.485, 10542.379, 231.783, 52654.274 20/12/31,17:45:53,13,11,1, 11.9,1,1, -6.485, 10542.342, 231.819, 52654.279 20/12/31,17:45:53,14,11,1, 11.9,1,1, -6.485, 10542.356, 231.812, 52654.268 20/12/31,17:45:53,15,11,1, 11.9,1,1, -6.485, 10542.337, 231.806, 52654.270 20/12/31,17:45:53,16,11,1, 11.9,1,1, -6.485, 10542.376, 231.803, 52654.283 20/12/31,17:45:53,17,11,1, 11.9,1,1, -6.485, 10542.368, 231.800, 52654.304 20/12/31,17:45:53,18,11,1, 11.9,1,1, -6.485, 10542.377, 231.816, 52654.301 20/12/31,17:45:53,19,11,1, 11.9,1,1, -6.485, 10542.340, 231.815, 52654.266 20/12/31,17:45:54,00,11,1, 11.9,1,1, -6.484, 10542.339, 231.815, 52654.266 20/12/31,17:45:54,01,11,1, 11.9,1,1, -6.484, 10542.365, 231.798, 52654.247 20/12/31,17:45:54,02,11,1, 11.9,1,1, -6.484, 10542.383, 231.795, 52654.250 20/12/31,17:45:54,03,11,1, 11.9,1,1, -6.484, 10542.340, 231.779, 52654.252 20/12/31,17:45:54,04,11,1, 11.9,1,1, -6.484, 10542.345, 231.792, 52654.270 20/12/31,17:45:54,05,11,1, 11.9,1,1, -6.484, 10542.328, 231.803, 52654.249 20/12/31,17:45:54,06,11,1, 11.9,1,1, -6.484, 10542.328, 231.793, 52654.263 20/12/31,17:45:54,07,11,1, 11.9,1,1, -6.484, 10542.359, 231.799, 52654.244 20/12/31,17:45:54,08,11,1, 11.9,1,1, -6.484, 10542.354, 231.791, 52654.254 20/12/31,17:45:54,09,11,1, 11.9,1,1, -6.484, 10542.364, 231.780, 52654.277 20/12/31,17:45:54,10,11,1, 11.9,1,1, -6.484, 10542.362, 231.786, 52654.259 20/12/31,17:45:54,11,11,1, 11.9,1,1, -6.484, 10542.354, 231.804, 52654.275 20/12/31,17:45:54,12,11,1, 11.9,1,1, -6.484, 10542.334, 231.803, 52654.252 20/12/31,17:45:54,13,11,1, 11.9,1,1, -6.484, 10542.375, 231.814, 52654.256 20/12/31,17:45:54,14,11,1, 11.9,1,1, -6.484, 10542.357, 231.785, 52654.248 20/12/31,17:45:54,15,11,1, 11.9,1,1, -6.484, 10542.352, 231.783, 52654.279 20/12/31,17:45:54,16,11,1, 11.9,1,1, -6.484, 10542.346, 231.804, 52654.248 20/12/31,17:45:54,17,11,1, 11.9,1,1, -6.484, 10542.342, 231.782, 52654.264 20/12/31,17:45:54,18,11,1, 11.9,1,1, -6.484, 10542.332, 231.803, 52654.262 20/12/31,17:45:54,19,11,1, 11.9,1,1, -6.484, 10542.336, 231.784, 52654.234 20/12/31,17:45:55,00,11,1, 11.9,1,1, -6.481, 10542.331, 231.784, 52654.234 20/12/31,17:45:55,01,11,1, 11.9,1,1, -6.481, 10542.323, 231.773, 52654.239 20/12/31,17:45:55,02,11,1, 11.9,1,1, -6.481, 10542.317, 231.768, 52654.256 20/12/31,17:45:55,03,11,1, 11.9,1,1, -6.481, 10542.369, 231.794, 52654.234 20/12/31,17:45:55,04,11,1, 11.9,1,1, -6.481, 10542.319, 231.773, 52654.229 20/12/31,17:45:55,05,11,1, 11.9,1,1, -6.481, 10542.341, 231.778, 52654.247 20/12/31,17:45:55,06,11,1, 11.9,1,1, -6.481, 10542.345, 231.792, 52654.249 20/12/31,17:45:55,07,11,1, 11.9,1,1, -6.481, 10542.328, 231.784, 52654.235 20/12/31,17:45:55,08,11,1, 11.9,1,1, -6.481, 10542.323, 231.794, 52654.250 20/12/31,17:45:55,09,11,1, 11.9,1,1, -6.481, 10542.313, 231.765, 52654.216 20/12/31,17:45:55,10,11,1, 11.9,1,1, -6.481, 10542.304, 231.780, 52654.212 20/12/31,17:45:55,11,11,1, 11.9,1,1, -6.481, 10542.301, 231.775, 52654.208 20/12/31,17:45:55,12,11,1, 11.9,1,1, -6.481, 10542.349, 231.788, 52654.262 20/12/31,17:45:55,13,11,1, 11.9,1,1, -6.481, 10542.308, 231.800, 52654.321 20/12/31,17:45:55,14,11,1, 11.9,1,1, -6.481, 10542.334, 231.771, 52654.244 20/12/31,17:45:55,15,11,1, 11.9,1,1, -6.481, 10542.316, 231.765, 52654.245 20/12/31,17:45:55,16,11,1, 11.9,1,1, -6.481, 10542.293, 231.795, 52654.243 20/12/31,17:45:55,17,11,1, 11.9,1,1, -6.481, 10542.318, 231.799, 52654.252 20/12/31,17:45:55,18,11,1, 11.9,1,1, -6.481, 10542.314, 231.785, 52654.247 20/12/31,17:45:55,19,11,1, 11.9,1,1, -6.481, 10542.324, 231.799, 52654.258 20/12/31,17:45:56,00,11,1, 11.9,1,1, -6.483, 10542.322, 231.799, 52654.258 20/12/31,17:45:56,01,11,1, 11.9,1,1, -6.483, 10542.307, 231.769, 52654.225 20/12/31,17:45:56,02,11,1, 11.9,1,1, -6.483, 10542.327, 231.757, 52654.238 20/12/31,17:45:56,03,11,1, 11.9,1,1, -6.483, 10542.290, 231.782, 52654.225 20/12/31,17:45:56,04,11,1, 11.9,1,1, -6.483, 10542.304, 231.779, 52654.204 20/12/31,17:45:56,05,11,1, 11.9,1,1, -6.483, 10542.302, 231.779, 52654.212 20/12/31,17:45:56,06,11,1, 11.9,1,1, -6.483, 10542.300, 231.786, 52654.209 20/12/31,17:45:56,07,11,1, 11.9,1,1, -6.483, 10542.302, 231.778, 52654.213 20/12/31,17:45:56,08,11,1, 11.9,1,1, -6.483, 10542.306, 231.777, 52654.212 20/12/31,17:45:56,09,11,1, 11.9,1,1, -6.483, 10542.282, 231.776, 52654.203 20/12/31,17:45:56,10,11,1, 11.9,1,1, -6.483, 10542.309, 231.776, 52654.194 20/12/31,17:45:56,11,11,1, 11.9,1,1, -6.483, 10542.284, 231.750, 52654.216 20/12/31,17:45:56,12,11,1, 11.9,1,1, -6.483, 10542.292, 231.790, 52654.212 20/12/31,17:45:56,13,11,1, 11.9,1,1, -6.483, 10542.296, 231.777, 52654.240 20/12/31,17:45:56,14,11,1, 11.9,1,1, -6.483, 10542.291, 231.756, 52654.174 20/12/31,17:45:56,15,11,1, 11.9,1,1, -6.483, 10542.304, 231.764, 52654.188 20/12/31,17:45:56,16,11,1, 11.9,1,1, -6.483, 10542.303, 231.766, 52654.200 20/12/31,17:45:56,17,11,1, 11.9,1,1, -6.483, 10542.306, 231.741, 52653.924 20/12/31,17:45:56,18,11,1, 11.9,1,1, -6.483, 10542.259, 231.778, 52654.257 20/12/31,17:45:56,19,11,1, 11.9,1,1, -6.483, 10542.270, 231.770, 52654.222 20/12/31,17:45:57,00,11,1, 11.8,1,1, -6.484, 10542.264, 231.770, 52654.222 20/12/31,17:45:57,01,11,1, 11.8,1,1, -6.484, 10542.264, 231.775, 52654.180 20/12/31,17:45:57,02,11,1, 11.8,1,1, -6.484, 10542.299, 231.766, 52654.210 20/12/31,17:45:57,03,11,1, 11.8,1,1, -6.484, 10542.295, 231.789, 52654.215 20/12/31,17:45:57,04,11,1, 11.8,1,1, -6.484, 10542.301, 231.788, 52654.199 20/12/31,17:45:57,05,11,1, 11.8,1,1, -6.484, 10542.314, 231.785, 52654.174 20/12/31,17:45:57,06,11,1, 11.8,1,1, -6.484, 10542.277, 231.763, 52654.175 20/12/31,17:45:57,07,11,1, 11.8,1,1, -6.484, 10542.279, 231.788, 52654.194 20/12/31,17:45:57,08,11,1, 11.8,1,1, -6.484, 10542.287, 231.762, 52654.214 20/12/31,17:45:57,09,11,1, 11.8,1,1, -6.484, 10542.300, 231.785, 52654.181 20/12/31,17:45:57,10,11,1, 11.8,1,1, -6.484, 10542.283, 231.805, 52654.151 20/12/31,17:45:57,11,11,1, 11.8,1,1, -6.484, 10542.285, 231.779, 52654.174 20/12/31,17:45:57,12,11,1, 11.8,1,1, -6.484, 10542.271, 231.809, 52654.213 20/12/31,17:45:57,13,11,1, 11.8,1,1, -6.484, 10542.266, 231.780, 52654.176 20/12/31,17:45:57,14,11,1, 11.8,1,1, -6.484, 10542.278, 231.764, 52654.140 20/12/31,17:45:57,15,11,1, 11.8,1,1, -6.484, 10542.275, 231.767, 52654.198 20/12/31,17:45:57,16,11,1, 11.8,1,1, -6.484, 10542.269, 231.779, 52654.146 20/12/31,17:45:57,17,11,1, 11.8,1,1, -6.484, 10542.258, 231.762, 52654.160 20/12/31,17:45:57,18,11,1, 11.8,1,1, -6.484, 10542.266, 231.797, 52654.147 20/12/31,17:45:57,19,11,1, 11.8,1,1, -6.484, 10542.289, 231.769, 52654.110 20/12/31,17:45:58,00,11,1, 11.9,1,1, -6.485, 10542.289, 231.769, 52654.110 20/12/31,17:45:58,01,11,1, 11.9,1,1, -6.485, 10542.289, 231.771, 52654.150 20/12/31,17:45:58,02,11,1, 11.9,1,1, -6.485, 10542.283, 231.771, 52654.168 20/12/31,17:45:58,03,11,1, 11.9,1,1, -6.485, 10542.285, 231.766, 52654.137 20/12/31,17:45:58,04,11,1, 11.9,1,1, -6.485, 10542.276, 231.780, 52654.191 20/12/31,17:45:58,05,11,1, 11.9,1,1, -6.485, 10542.284, 231.758, 52654.132 20/12/31,17:45:58,06,11,1, 11.9,1,1, -6.485, 10542.252, 231.744, 52654.292 20/12/31,17:45:58,07,11,1, 11.9,1,1, -6.485, 10542.286, 231.748, 52654.120 20/12/31,17:45:58,08,11,1, 11.9,1,1, -6.485, 10542.277, 231.755, 52654.150 20/12/31,17:45:58,09,11,1, 11.9,1,1, -6.485, 10542.270, 231.779, 52654.129 20/12/31,17:45:58,10,11,1, 11.9,1,1, -6.485, 10542.275, 231.781, 52654.112 20/12/31,17:45:58,11,11,1, 11.9,1,1, -6.485, 10542.262, 231.786, 52654.132 20/12/31,17:45:58,12,11,1, 11.9,1,1, -6.485, 10542.269, 231.766, 52654.106 20/12/31,17:45:58,13,11,1, 11.9,1,1, -6.485, 10542.267, 231.791, 52654.118 20/12/31,17:45:58,14,11,1, 11.9,1,1, -6.485, 10542.266, 231.771, 52654.120 20/12/31,17:45:58,15,11,1, 11.9,1,1, -6.485, 10542.276, 231.779, 52654.145 20/12/31,17:45:58,16,11,1, 11.9,1,1, -6.485, 10542.266, 231.754, 52654.134 20/12/31,17:45:58,17,11,1, 11.9,1,1, -6.485, 10542.261, 231.768, 52654.144 20/12/31,17:45:58,18,11,1, 11.9,1,1, -6.485, 10542.250, 231.769, 52654.129 20/12/31,17:45:58,19,11,1, 11.9,1,1, -6.485, 10542.261, 231.763, 52654.272 20/12/31,17:45:59,00,11,1, 11.8,1,1, -6.482, 10542.256, 231.763, 52654.272 20/12/31,17:45:59,01,11,1, 11.8,1,1, -6.482, 10542.245, 231.746, 52654.087 20/12/31,17:45:59,02,11,1, 11.8,1,1, -6.482, 10542.277, 231.737, 52654.082 20/12/31,17:45:59,03,11,1, 11.8,1,1, -6.482, 10542.275, 231.742, 52654.119 20/12/31,17:45:59,04,11,1, 11.8,1,1, -6.482, 10542.265, 231.749, 52654.132 20/12/31,17:45:59,05,11,1, 11.8,1,1, -6.482, 10542.274, 231.753, 52654.155 20/12/31,17:45:59,06,11,1, 11.8,1,1, -6.482, 10542.294, 231.742, 52654.169 20/12/31,17:45:59,07,11,1, 11.8,1,1, -6.482, 10542.239, 231.760, 52654.108 20/12/31,17:45:59,08,11,1, 11.8,1,1, -6.482, 10542.279, 231.735, 52654.096 20/12/31,17:45:59,09,11,1, 11.8,1,1, -6.482, 10542.285, 231.754, 52654.156 20/12/31,17:45:59,10,11,1, 11.8,1,1, -6.482, 10542.276, 231.711, 52654.111 20/12/31,17:45:59,11,11,1, 11.8,1,1, -6.482, 10542.280, 231.733, 52654.137 20/12/31,17:45:59,12,11,1, 11.8,1,1, -6.482, 10542.260, 231.738, 52654.127 20/12/31,17:45:59,13,11,1, 11.8,1,1, -6.482, 10542.257, 231.733, 52654.110 20/12/31,17:45:59,14,11,1, 11.8,1,1, -6.482, 10542.242, 231.723, 52654.125 20/12/31,17:45:59,15,11,1, 11.8,1,1, -6.482, 10542.239, 231.731, 52654.103 20/12/31,17:45:59,16,11,1, 11.8,1,1, -6.482, 10542.253, 231.749, 52654.127 20/12/31,17:45:59,17,11,1, 11.8,1,1, -6.482, 10542.238, 231.738, 52654.134 20/12/31,17:45:59,18,11,1, 11.8,1,1, -6.482, 10542.256, 231.744, 52654.094 20/12/31,17:45:59,19,11,1, 11.8,1,1, -6.482, 10542.248, 231.723, 52654.130 20/12/31,17:46:00,00,11,1, 11.9,1,1, -6.480, 10542.247, 231.723, 52654.130 20/12/31,17:46:00,01,11,1, 11.9,1,1, -6.480, 10542.265, 231.732, 52654.169 20/12/31,17:46:00,02,11,1, 11.9,1,1, -6.480, 10542.251, 231.712, 52654.149 20/12/31,17:46:00,03,11,1, 11.9,1,1, -6.480, 10542.235, 231.735, 52654.162 20/12/31,17:46:00,04,11,1, 11.9,1,1, -6.480, 10542.267, 231.751, 52654.315 20/12/31,17:46:00,05,11,1, 11.9,1,1, -6.480, 10542.247, 231.756, 52654.297 20/12/31,17:46:00,06,11,1, 11.9,1,1, -6.480, 10542.259, 231.749, 52654.304 20/12/31,17:46:00,07,11,1, 11.9,1,1, -6.480, 10542.275, 231.748, 52654.318 20/12/31,17:46:00,08,11,1, 11.9,1,1, -6.480, 10542.251, 231.761, 52654.257 20/12/31,17:46:00,09,11,1, 11.9,1,1, -6.480, 10542.261, 231.750, 52654.335 20/12/31,17:46:00,10,11,1, 11.9,1,1, -6.480, 10542.253, 231.765, 52654.291 20/12/31,17:46:00,11,11,1, 11.9,1,1, -6.480, 10542.235, 231.758, 52654.288 20/12/31,17:46:00,12,11,1, 11.9,1,1, -6.480, 10542.261, 231.767, 52654.311 20/12/31,17:46:00,13,11,1, 11.9,1,1, -6.480, 10542.264, 231.750, 52654.283 20/12/31,17:46:00,14,11,1, 11.9,1,1, -6.480, 10542.239, 231.765, 52654.303 20/12/31,17:46:00,15,11,1, 11.9,1,1, -6.480, 10542.256, 231.752, 52654.291 20/12/31,17:46:00,16,11,1, 11.9,1,1, -6.480, 10542.220, 231.754, 52654.275 20/12/31,17:46:00,17,11,1, 11.9,1,1, -6.480, 10542.263, 231.774, 52654.287 20/12/31,17:46:00,18,11,1, 11.9,1,1, -6.480, 10542.223, 231.748, 52654.249 20/12/31,17:46:00,19,11,1, 11.9,1,1, -6.480, 10542.253, 231.742, 52654.307 20/12/31,17:46:01,00,11,1, 11.9,1,1, -6.482, 10542.247, 231.742, 52654.307 20/12/31,17:46:01,01,11,1, 11.9,1,1, -6.482, 10542.254, 231.737, 52654.297 20/12/31,17:46:01,02,11,1, 11.9,1,1, -6.482, 10542.237, 231.747, 52654.269 20/12/31,17:46:01,03,11,1, 11.9,1,1, -6.482, 10542.235, 231.732, 52654.248 20/12/31,17:46:01,04,11,1, 11.9,1,1, -6.482, 10542.249, 231.748, 52654.251 20/12/31,17:46:01,05,11,1, 11.9,1,1, -6.482, 10542.242, 231.766, 52654.267 20/12/31,17:46:01,06,11,1, 11.9,1,1, -6.482, 10542.270, 231.738, 52654.248 20/12/31,17:46:01,07,11,1, 11.9,1,1, -6.482, 10542.212, 231.753, 52654.236 20/12/31,17:46:01,08,11,1, 11.9,1,1, -6.482, 10542.234, 231.737, 52654.229 20/12/31,17:46:01,09,11,1, 11.9,1,1, -6.482, 10542.239, 231.734, 52654.241 20/12/31,17:46:01,10,11,1, 11.9,1,1, -6.482, 10542.248, 231.740, 52654.093 20/12/31,17:46:01,11,11,1, 11.9,1,1, -6.482, 10542.213, 231.746, 52654.323 20/12/31,17:46:01,12,11,1, 11.9,1,1, -6.482, 10542.224, 231.748, 52654.298 20/12/31,17:46:01,13,11,1, 11.9,1,1, -6.482, 10542.222, 231.766, 52654.447 20/12/31,17:46:01,14,11,1, 11.9,1,1, -6.482, 10542.244, 231.740, 52654.229 20/12/31,17:46:01,15,11,1, 11.9,1,1, -6.482, 10542.242, 231.729, 52654.200 20/12/31,17:46:01,16,11,1, 11.9,1,1, -6.482, 10542.240, 231.726, 52654.191 20/12/31,17:46:01,17,11,1, 11.9,1,1, -6.482, 10542.173, 231.761, 52654.388 20/12/31,17:46:01,18,11,1, 11.9,1,1, -6.482, 10542.185, 231.747, 52654.214 20/12/31,17:46:01,19,11,1, 11.9,1,1, -6.482, 10542.204, 231.750, 52654.266 20/12/31,17:46:02,00,11,1, 11.9,1,1, -6.486, 10542.197, 231.750, 52654.266 20/12/31,17:46:02,01,11,1, 11.9,1,1, -6.486, 10542.215, 231.749, 52654.216 20/12/31,17:46:02,02,11,1, 11.9,1,1, -6.486, 10542.223, 231.726, 52654.235 20/12/31,17:46:02,03,11,1, 11.9,1,1, -6.486, 10542.211, 231.737, 52654.232 20/12/31,17:46:02,04,11,1, 11.9,1,1, -6.486, 10542.221, 231.751, 52654.218 20/12/31,17:46:02,05,11,1, 11.9,1,1, -6.486, 10542.187, 231.732, 52654.215 20/12/31,17:46:02,06,11,1, 11.9,1,1, -6.486, 10542.198, 231.745, 52654.203 20/12/31,17:46:02,07,11,1, 11.9,1,1, -6.486, 10542.230, 231.732, 52654.233 20/12/31,17:46:02,08,11,1, 11.9,1,1, -6.486, 10542.211, 231.730, 52654.218 20/12/31,17:46:02,09,11,1, 11.9,1,1, -6.486, 10542.229, 231.717, 52654.234 20/12/31,17:46:02,10,11,1, 11.9,1,1, -6.486, 10542.204, 231.702, 52654.234 20/12/31,17:46:02,11,11,1, 11.9,1,1, -6.486, 10542.219, 231.739, 52654.215 20/12/31,17:46:02,12,11,1, 11.9,1,1, -6.486, 10542.222, 231.720, 52654.227 20/12/31,17:46:02,13,11,1, 11.9,1,1, -6.486, 10542.228, 231.715, 52654.258 20/12/31,17:46:02,14,11,1, 11.9,1,1, -6.486, 10542.219, 231.712, 52654.211 20/12/31,17:46:02,15,11,1, 11.9,1,1, -6.486, 10542.215, 231.737, 52654.231 20/12/31,17:46:02,16,11,1, 11.9,1,1, -6.486, 10542.213, 231.707, 52654.246 20/12/31,17:46:02,17,11,1, 11.9,1,1, -6.486, 10542.233, 231.727, 52654.244 20/12/31,17:46:02,18,11,1, 11.9,1,1, -6.486, 10542.211, 231.705, 52654.268 20/12/31,17:46:02,19,11,1, 11.9,1,1, -6.486, 10542.216, 231.719, 52654.173 20/12/31,17:46:03,00,11,1, 11.9,1,1, -6.485, 10542.214, 231.719, 52654.173 20/12/31,17:46:03,01,11,1, 11.9,1,1, -6.485, 10542.195, 231.730, 52654.235 20/12/31,17:46:03,02,11,1, 11.9,1,1, -6.485, 10542.214, 231.734, 52654.240 20/12/31,17:46:03,03,11,1, 11.9,1,1, -6.485, 10542.181, 231.705, 52654.076 20/12/31,17:46:03,04,11,1, 11.9,1,1, -6.485, 10542.230, 231.715, 52654.215 20/12/31,17:46:03,05,11,1, 11.9,1,1, -6.485, 10542.215, 231.709, 52654.127 20/12/31,17:46:03,06,11,1, 11.9,1,1, -6.485, 10542.220, 231.726, 52654.131 20/12/31,17:46:03,07,11,1, 11.9,1,1, -6.485, 10542.181, 231.708, 52654.182 20/12/31,17:46:03,08,11,1, 11.9,1,1, -6.485, 10542.209, 231.711, 52654.194 20/12/31,17:46:03,09,11,1, 11.9,1,1, -6.485, 10542.232, 231.732, 52654.201 20/12/31,17:46:03,10,11,1, 11.9,1,1, -6.485, 10542.219, 231.713, 52654.193 20/12/31,17:46:03,11,11,1, 11.9,1,1, -6.485, 10542.191, 231.711, 52654.156 20/12/31,17:46:03,12,11,1, 11.9,1,1, -6.485, 10542.204, 231.699, 52654.219 20/12/31,17:46:03,13,11,1, 11.9,1,1, -6.485, 10542.210, 231.708, 52654.204 20/12/31,17:46:03,14,11,1, 11.9,1,1, -6.485, 10542.203, 231.745, 52654.174 20/12/31,17:46:03,15,11,1, 11.9,1,1, -6.485, 10542.187, 231.698, 52654.174 20/12/31,17:46:03,16,11,1, 11.9,1,1, -6.485, 10542.171, 231.715, 52654.200 20/12/31,17:46:03,17,11,1, 11.9,1,1, -6.485, 10542.191, 231.708, 52654.188 20/12/31,17:46:03,18,11,1, 11.9,1,1, -6.485, 10542.168, 231.707, 52654.148 20/12/31,17:46:03,19,11,1, 11.9,1,1, -6.485, 10542.173, 231.680, 52654.146 20/12/31,17:46:04,00,11,1, 11.9,1,1, -6.488, 10542.172, 231.680, 52654.146 20/12/31,17:46:04,01,11,1, 11.9,1,1, -6.488, 10542.220, 231.736, 52654.223 20/12/31,17:46:04,02,11,1, 11.9,1,1, -6.488, 10542.196, 231.687, 52654.177 20/12/31,17:46:04,03,11,1, 11.9,1,1, -6.488, 10542.181, 231.697, 52654.164 20/12/31,17:46:04,04,11,1, 11.9,1,1, -6.488, 10542.178, 231.721, 52654.195 20/12/31,17:46:04,05,11,1, 11.9,1,1, -6.488, 10542.189, 231.691, 52654.216 20/12/31,17:46:04,06,11,1, 11.9,1,1, -6.488, 10542.207, 231.705, 52654.165 20/12/31,17:46:04,07,11,1, 11.9,1,1, -6.488, 10542.215, 231.699, 52654.169 20/12/31,17:46:04,08,11,1, 11.9,1,1, -6.488, 10542.208, 231.736, 52654.193 20/12/31,17:46:04,09,11,1, 11.9,1,1, -6.488, 10542.166, 231.682, 52654.115 20/12/31,17:46:04,10,11,1, 11.9,1,1, -6.488, 10542.181, 231.706, 52654.237 20/12/31,17:46:04,11,11,1, 11.9,1,1, -6.488, 10542.191, 231.729, 52654.156 20/12/31,17:46:04,12,11,1, 11.9,1,1, -6.488, 10542.184, 231.710, 52654.179 20/12/31,17:46:04,13,11,1, 11.9,1,1, -6.488, 10542.164, 231.683, 52654.165 20/12/31,17:46:04,14,11,1, 11.9,1,1, -6.488, 10542.184, 231.689, 52654.159 20/12/31,17:46:04,15,11,1, 11.9,1,1, -6.488, 10542.189, 231.698, 52654.158 20/12/31,17:46:04,16,11,1, 11.9,1,1, -6.488, 10542.176, 231.676, 52654.074 20/12/31,17:46:04,17,11,1, 11.9,1,1, -6.488, 10542.210, 231.662, 52654.035 20/12/31,17:46:04,18,11,1, 11.9,1,1, -6.488, 10542.163, 231.684, 52654.126 20/12/31,17:46:04,19,11,1, 11.9,1,1, -6.488, 10542.175, 231.693, 52654.152 20/12/31,17:46:05,00,11,1, 11.9,1,1, -6.485, 10542.172, 231.693, 52654.152 20/12/31,17:46:05,01,11,1, 11.9,1,1, -6.485, 10542.189, 231.690, 52654.137 20/12/31,17:46:05,02,11,1, 11.9,1,1, -6.485, 10542.170, 231.669, 52654.125 20/12/31,17:46:05,03,11,1, 11.9,1,1, -6.485, 10542.170, 231.694, 52654.090 20/12/31,17:46:05,04,11,1, 11.9,1,1, -6.485, 10542.166, 231.679, 52653.966 20/12/31,17:46:05,05,11,1, 11.9,1,1, -6.485, 10542.151, 231.665, 52653.940 20/12/31,17:46:05,06,11,1, 11.9,1,1, -6.485, 10542.148, 231.694, 52653.920 20/12/31,17:46:05,07,11,1, 11.9,1,1, -6.485, 10542.166, 231.656, 52653.932 20/12/31,17:46:05,08,11,1, 11.9,1,1, -6.485, 10542.185, 231.664, 52653.960 20/12/31,17:46:05,09,11,1, 11.9,1,1, -6.485, 10542.184, 231.651, 52653.938 20/12/31,17:46:05,10,11,1, 11.9,1,1, -6.485, 10542.159, 231.664, 52653.945 20/12/31,17:46:05,11,11,1, 11.9,1,1, -6.485, 10542.190, 231.678, 52653.937 20/12/31,17:46:05,12,11,1, 11.9,1,1, -6.485, 10542.166, 231.659, 52653.919 20/12/31,17:46:05,13,11,1, 11.9,1,1, -6.485, 10542.182, 231.670, 52653.970 20/12/31,17:46:05,14,11,1, 11.9,1,1, -6.485, 10542.168, 231.677, 52653.923 20/12/31,17:46:05,15,11,1, 11.9,1,1, -6.485, 10542.160, 231.673, 52653.907 20/12/31,17:46:05,16,11,1, 11.9,1,1, -6.485, 10542.176, 231.671, 52653.919 20/12/31,17:46:05,17,11,1, 11.9,1,1, -6.485, 10542.175, 231.649, 52653.946 20/12/31,17:46:05,18,11,1, 11.9,1,1, -6.485, 10542.170, 231.671, 52653.979 20/12/31,17:46:05,19,11,1, 11.9,1,1, -6.485, 10542.156, 231.652, 52653.933 20/12/31,17:46:06,00,11,1, 11.8,1,1, -6.485, 10542.156, 231.652, 52653.933 20/12/31,17:46:06,01,11,1, 11.8,1,1, -6.485, 10542.162, 231.681, 52653.931 20/12/31,17:46:06,02,11,1, 11.8,1,1, -6.485, 10542.151, 231.678, 52653.958 20/12/31,17:46:06,03,11,1, 11.8,1,1, -6.485, 10542.149, 231.681, 52653.968 20/12/31,17:46:06,04,11,1, 11.8,1,1, -6.485, 10542.166, 231.650, 52653.948 20/12/31,17:46:06,05,11,1, 11.8,1,1, -6.485, 10542.163, 231.686, 52653.969 20/12/31,17:46:06,06,11,1, 11.8,1,1, -6.485, 10542.125, 231.661, 52653.852 20/12/31,17:46:06,07,11,1, 11.8,1,1, -6.485, 10542.176, 231.677, 52653.975 20/12/31,17:46:06,08,11,1, 11.8,1,1, -6.485, 10542.182, 231.651, 52653.926 20/12/31,17:46:06,09,11,1, 11.8,1,1, -6.485, 10542.172, 231.667, 52653.941 20/12/31,17:46:06,10,11,1, 11.8,1,1, -6.485, 10542.190, 231.668, 52653.928 20/12/31,17:46:06,11,11,1, 11.8,1,1, -6.485, 10542.150, 231.689, 52653.917 20/12/31,17:46:06,12,11,1, 11.8,1,1, -6.485, 10542.143, 231.653, 52653.914 20/12/31,17:46:06,13,11,1, 11.8,1,1, -6.485, 10542.157, 231.660, 52653.937 20/12/31,17:46:06,14,11,1, 11.8,1,1, -6.485, 10542.169, 231.680, 52653.945 20/12/31,17:46:06,15,11,1, 11.8,1,1, -6.485, 10542.146, 231.660, 52653.900 20/12/31,17:46:06,16,11,1, 11.8,1,1, -6.485, 10542.178, 231.652, 52653.892 20/12/31,17:46:06,17,11,1, 11.8,1,1, -6.485, 10542.132, 231.641, 52653.694 20/12/31,17:46:06,18,11,1, 11.8,1,1, -6.485, 10542.140, 231.662, 52654.002 20/12/31,17:46:06,19,11,1, 11.8,1,1, -6.485, 10542.172, 231.663, 52653.952 20/12/31,17:46:07,00,11,1, 11.9,1,1, -6.487, 10542.172, 231.663, 52653.952 20/12/31,17:46:07,01,11,1, 11.9,1,1, -6.487, 10542.131, 231.678, 52653.955 20/12/31,17:46:07,02,11,1, 11.9,1,1, -6.487, 10542.171, 231.662, 52653.860 20/12/31,17:46:07,03,11,1, 11.9,1,1, -6.487, 10542.145, 231.687, 52653.913 20/12/31,17:46:07,04,11,1, 11.9,1,1, -6.487, 10542.140, 231.656, 52653.898 20/12/31,17:46:07,05,11,1, 11.9,1,1, -6.487, 10542.151, 231.674, 52653.912 20/12/31,17:46:07,06,11,1, 11.9,1,1, -6.487, 10542.154, 231.671, 52653.878 20/12/31,17:46:07,07,11,1, 11.9,1,1, -6.487, 10542.139, 231.649, 52653.853 20/12/31,17:46:07,08,11,1, 11.9,1,1, -6.487, 10542.149, 231.638, 52653.847 20/12/31,17:46:07,09,11,1, 11.9,1,1, -6.487, 10542.146, 231.649, 52653.865 20/12/31,17:46:07,10,11,1, 11.9,1,1, -6.487, 10542.145, 231.657, 52653.853 20/12/31,17:46:07,11,11,1, 11.9,1,1, -6.487, 10542.151, 231.694, 52653.872 20/12/31,17:46:07,12,11,1, 11.9,1,1, -6.487, 10542.136, 231.639, 52653.875 20/12/31,17:46:07,13,11,1, 11.9,1,1, -6.487, 10542.139, 231.683, 52653.888 20/12/31,17:46:07,14,11,1, 11.9,1,1, -6.487, 10542.153, 231.677, 52653.865 20/12/31,17:46:07,15,11,1, 11.9,1,1, -6.487, 10542.141, 231.653, 52653.848 20/12/31,17:46:07,16,11,1, 11.9,1,1, -6.487, 10542.146, 231.660, 52653.893 20/12/31,17:46:07,17,11,1, 11.9,1,1, -6.487, 10542.151, 231.674, 52653.871 20/12/31,17:46:07,18,11,1, 11.9,1,1, -6.487, 10542.167, 231.657, 52653.897 20/12/31,17:46:07,19,11,1, 11.9,1,1, -6.487, 10542.129, 231.649, 52653.882 20/12/31,17:46:08,00,11,1, 11.9,1,1, -6.482, 10542.122, 231.649, 52653.882 20/12/31,17:46:08,01,11,1, 11.9,1,1, -6.482, 10542.140, 231.661, 52653.891 20/12/31,17:46:08,02,11,1, 11.9,1,1, -6.482, 10542.137, 231.645, 52653.907 20/12/31,17:46:08,03,11,1, 11.9,1,1, -6.482, 10542.145, 231.655, 52653.913 20/12/31,17:46:08,04,11,1, 11.9,1,1, -6.482, 10542.144, 231.673, 52653.912 20/12/31,17:46:08,05,11,1, 11.9,1,1, -6.482, 10542.180, 231.640, 52653.922 20/12/31,17:46:08,06,11,1, 11.9,1,1, -6.482, 10542.155, 231.658, 52653.873 20/12/31,17:46:08,07,11,1, 11.9,1,1, -6.482, 10542.195, 231.651, 52653.868 20/12/31,17:46:08,08,11,1, 11.9,1,1, -6.482, 10542.148, 231.638, 52653.893 20/12/31,17:46:08,09,11,1, 11.9,1,1, -6.482, 10542.144, 231.643, 52653.879 20/12/31,17:46:08,10,11,1, 11.9,1,1, -6.482, 10542.135, 231.644, 52653.861 20/12/31,17:46:08,11,11,1, 11.9,1,1, -6.482, 10542.171, 231.632, 52653.875 20/12/31,17:46:08,12,11,1, 11.9,1,1, -6.482, 10542.162, 231.649, 52653.859 20/12/31,17:46:08,13,11,1, 11.9,1,1, -6.482, 10542.172, 231.649, 52653.880 20/12/31,17:46:08,14,11,1, 11.9,1,1, -6.482, 10542.161, 231.636, 52653.865 20/12/31,17:46:08,15,11,1, 11.9,1,1, -6.482, 10542.124, 231.659, 52653.857 20/12/31,17:46:08,16,11,1, 11.9,1,1, -6.482, 10542.152, 231.647, 52653.890 20/12/31,17:46:08,17,11,1, 11.9,1,1, -6.482, 10542.153, 231.656, 52653.880 20/12/31,17:46:08,18,11,1, 11.9,1,1, -6.482, 10542.122, 231.660, 52653.857 20/12/31,17:46:08,19,11,1, 11.9,1,1, -6.482, 10542.160, 231.647, 52653.858 20/12/31,17:46:09,00,11,1, 11.8,1,1, -6.486, 10542.156, 231.647, 52653.858 20/12/31,17:46:09,01,11,1, 11.8,1,1, -6.486, 10542.124, 231.640, 52653.839 20/12/31,17:46:09,02,11,1, 11.8,1,1, -6.486, 10542.158, 231.660, 52653.840 20/12/31,17:46:09,03,11,1, 11.8,1,1, -6.486, 10542.155, 231.660, 52653.816 20/12/31,17:46:09,04,11,1, 11.8,1,1, -6.486, 10542.152, 231.627, 52653.863 20/12/31,17:46:09,05,11,1, 11.8,1,1, -6.486, 10542.145, 231.647, 52653.831 20/12/31,17:46:09,06,11,1, 11.8,1,1, -6.486, 10542.153, 231.660, 52654.015 20/12/31,17:46:09,07,11,1, 11.8,1,1, -6.486, 10542.164, 231.650, 52653.811 20/12/31,17:46:09,08,11,1, 11.8,1,1, -6.486, 10542.175, 231.651, 52653.789 20/12/31,17:46:09,09,11,1, 11.8,1,1, -6.486, 10542.155, 231.665, 52653.808 20/12/31,17:46:09,10,11,1, 11.8,1,1, -6.486, 10542.149, 231.647, 52653.817 20/12/31,17:46:09,11,11,1, 11.8,1,1, -6.486, 10542.170, 231.643, 52653.847 20/12/31,17:46:09,12,11,1, 11.8,1,1, -6.486, 10542.140, 231.634, 52653.830 20/12/31,17:46:09,13,11,1, 11.8,1,1, -6.486, 10542.135, 231.619, 52653.838 20/12/31,17:46:09,14,11,1, 11.8,1,1, -6.486, 10542.166, 231.665, 52653.859 20/12/31,17:46:09,15,11,1, 11.8,1,1, -6.486, 10542.166, 231.668, 52653.845 20/12/31,17:46:09,16,11,1, 11.8,1,1, -6.486, 10542.160, 231.669, 52653.816 20/12/31,17:46:09,17,11,1, 11.8,1,1, -6.486, 10542.139, 231.648, 52653.840 20/12/31,17:46:09,18,11,1, 11.8,1,1, -6.486, 10542.162, 231.646, 52653.826 20/12/31,17:46:09,19,11,1, 11.8,1,1, -6.486, 10542.151, 231.633, 52653.843 20/12/31,17:46:10,00,11,1, 11.9,1,1, -6.484, 10542.147, 231.633, 52653.843 20/12/31,17:46:10,01,11,1, 11.9,1,1, -6.484, 10542.145, 231.633, 52653.834 20/12/31,17:46:10,02,11,1, 11.9,1,1, -6.484, 10542.135, 231.655, 52653.848 20/12/31,17:46:10,03,11,1, 11.9,1,1, -6.484, 10542.165, 231.642, 52653.826 20/12/31,17:46:10,04,11,1, 11.9,1,1, -6.484, 10542.115, 231.683, 52653.920 20/12/31,17:46:10,05,11,1, 11.9,1,1, -6.484, 10542.164, 231.638, 52653.934 20/12/31,17:46:10,06,11,1, 11.9,1,1, -6.484, 10542.173, 231.641, 52653.792 20/12/31,17:46:10,07,11,1, 11.9,1,1, -6.484, 10542.153, 231.620, 52653.814 20/12/31,17:46:10,08,11,1, 11.9,1,1, -6.484, 10542.172, 231.632, 52653.812 20/12/31,17:46:10,09,11,1, 11.9,1,1, -6.484, 10542.139, 231.659, 52653.834 20/12/31,17:46:10,10,11,1, 11.9,1,1, -6.484, 10542.167, 231.629, 52653.796 20/12/31,17:46:10,11,11,1, 11.9,1,1, -6.484, 10542.157, 231.682, 52653.853 20/12/31,17:46:10,12,11,1, 11.9,1,1, -6.484, 10542.136, 231.654, 52653.783 20/12/31,17:46:10,13,11,1, 11.9,1,1, -6.484, 10542.150, 231.657, 52653.826 20/12/31,17:46:10,14,11,1, 11.9,1,1, -6.484, 10542.144, 231.661, 52653.846 20/12/31,17:46:10,15,11,1, 11.9,1,1, -6.484, 10542.144, 231.623, 52653.781 20/12/31,17:46:10,16,11,1, 11.9,1,1, -6.484, 10542.174, 231.656, 52653.812 20/12/31,17:46:10,17,11,1, 11.9,1,1, -6.484, 10542.148, 231.634, 52653.799 20/12/31,17:46:10,18,11,1, 11.9,1,1, -6.484, 10542.161, 231.637, 52653.771 20/12/31,17:46:10,19,11,1, 11.9,1,1, -6.484, 10542.166, 231.641, 52653.798 20/12/31,17:46:11,00,11,1, 11.8,1,1, -6.483, 10542.164, 231.641, 52653.798 20/12/31,17:46:11,01,11,1, 11.8,1,1, -6.483, 10542.175, 231.664, 52653.838 20/12/31,17:46:11,02,11,1, 11.8,1,1, -6.483, 10542.144, 231.629, 52653.786 20/12/31,17:46:11,03,11,1, 11.8,1,1, -6.483, 10542.168, 231.676, 52653.810 20/12/31,17:46:11,04,11,1, 11.8,1,1, -6.483, 10542.161, 231.645, 52653.816 20/12/31,17:46:11,05,11,1, 11.8,1,1, -6.483, 10542.144, 231.631, 52653.781 20/12/31,17:46:11,06,11,1, 11.8,1,1, -6.483, 10542.142, 231.618, 52653.802 20/12/31,17:46:11,07,11,1, 11.8,1,1, -6.483, 10542.154, 231.638, 52653.799 20/12/31,17:46:11,08,11,1, 11.8,1,1, -6.483, 10542.170, 231.643, 52653.784 20/12/31,17:46:11,09,11,1, 11.8,1,1, -6.483, 10542.158, 231.642, 52653.813 20/12/31,17:46:11,10,11,1, 11.8,1,1, -6.483, 10542.151, 231.637, 52653.804 20/12/31,17:46:11,11,11,1, 11.8,1,1, -6.483, 10542.146, 231.633, 52653.774 20/12/31,17:46:11,12,11,1, 11.8,1,1, -6.483, 10542.152, 231.661, 52653.769 20/12/31,17:46:11,13,11,1, 11.8,1,1, -6.483, 10542.140, 231.667, 52653.758 20/12/31,17:46:11,14,11,1, 11.8,1,1, -6.483, 10542.159, 231.653, 52653.777 20/12/31,17:46:11,15,11,1, 11.8,1,1, -6.483, 10542.137, 231.651, 52653.770 20/12/31,17:46:11,16,11,1, 11.8,1,1, -6.483, 10542.173, 231.652, 52653.778 20/12/31,17:46:11,17,11,1, 11.8,1,1, -6.483, 10542.165, 231.647, 52653.815 20/12/31,17:46:11,18,11,1, 11.8,1,1, -6.483, 10542.162, 231.653, 52653.786 20/12/31,17:46:11,19,11,1, 11.8,1,1, -6.483, 10542.159, 231.646, 52653.783 20/12/31,17:46:12,00,11,1, 11.9,1,1, -6.481, 10542.156, 231.646, 52653.783 20/12/31,17:46:12,01,11,1, 11.9,1,1, -6.481, 10542.136, 231.632, 52653.769 20/12/31,17:46:12,02,11,1, 11.9,1,1, -6.481, 10542.148, 231.633, 52653.752 20/12/31,17:46:12,03,11,1, 11.9,1,1, -6.481, 10542.172, 231.647, 52653.797 20/12/31,17:46:12,04,11,1, 11.9,1,1, -6.481, 10542.162, 231.655, 52653.777 20/12/31,17:46:12,05,11,1, 11.9,1,1, -6.481, 10542.196, 231.673, 52653.784 20/12/31,17:46:12,06,11,1, 11.9,1,1, -6.481, 10542.179, 231.651, 52653.787 20/12/31,17:46:12,07,11,1, 11.9,1,1, -6.481, 10542.164, 231.651, 52653.771 20/12/31,17:46:12,08,11,1, 11.9,1,1, -6.481, 10542.181, 231.635, 52653.784 20/12/31,17:46:12,09,11,1, 11.9,1,1, -6.481, 10542.155, 231.645, 52653.758 20/12/31,17:46:12,10,11,1, 11.9,1,1, -6.481, 10542.164, 231.625, 52653.751 20/12/31,17:46:12,11,11,1, 11.9,1,1, -6.481, 10542.178, 231.640, 52653.775 20/12/31,17:46:12,12,11,1, 11.9,1,1, -6.481, 10542.178, 231.659, 52653.759 20/12/31,17:46:12,13,11,1, 11.9,1,1, -6.481, 10542.186, 231.659, 52653.760 20/12/31,17:46:12,14,11,1, 11.9,1,1, -6.481, 10542.162, 231.659, 52653.746 20/12/31,17:46:12,15,11,1, 11.9,1,1, -6.481, 10542.158, 231.650, 52653.780 20/12/31,17:46:12,16,11,1, 11.9,1,1, -6.481, 10542.162, 231.634, 52653.745 20/12/31,17:46:12,17,11,1, 11.9,1,1, -6.481, 10542.138, 231.660, 52653.733 20/12/31,17:46:12,18,11,1, 11.9,1,1, -6.481, 10542.148, 231.663, 52653.756 20/12/31,17:46:12,19,11,1, 11.9,1,1, -6.481, 10542.148, 231.631, 52653.783 20/12/31,17:46:13,00,11,1, 11.9,1,1, -6.484, 10542.147, 231.631, 52653.783 20/12/31,17:46:13,01,11,1, 11.9,1,1, -6.484, 10542.149, 231.647, 52653.788 20/12/31,17:46:13,02,11,1, 11.9,1,1, -6.484, 10542.144, 231.661, 52653.779 20/12/31,17:46:13,03,11,1, 11.9,1,1, -6.484, 10542.166, 231.670, 52653.772 20/12/31,17:46:13,04,11,1, 11.9,1,1, -6.484, 10542.177, 231.655, 52653.759 20/12/31,17:46:13,05,11,1, 11.9,1,1, -6.484, 10542.142, 231.636, 52653.709 20/12/31,17:46:13,06,11,1, 11.9,1,1, -6.484, 10542.126, 231.651, 52653.735 20/12/31,17:46:13,07,11,1, 11.9,1,1, -6.484, 10542.130, 231.652, 52653.704 20/12/31,17:46:13,08,11,1, 11.9,1,1, -6.484, 10542.123, 231.646, 52653.717 20/12/31,17:46:13,09,11,1, 11.9,1,1, -6.484, 10542.156, 231.686, 52653.751 20/12/31,17:46:13,10,11,1, 11.9,1,1, -6.484, 10542.131, 231.652, 52653.717 20/12/31,17:46:13,11,11,1, 11.9,1,1, -6.484, 10542.127, 231.686, 52653.687 20/12/31,17:46:13,12,11,1, 11.9,1,1, -6.484, 10542.150, 231.706, 52653.758 20/12/31,17:46:13,13,11,1, 11.9,1,1, -6.484, 10542.139, 231.657, 52653.734 20/12/31,17:46:13,14,11,1, 11.9,1,1, -6.484, 10542.153, 231.672, 52653.711 20/12/31,17:46:13,15,11,1, 11.9,1,1, -6.484, 10542.150, 231.669, 52653.690 20/12/31,17:46:13,16,11,1, 11.9,1,1, -6.484, 10542.139, 231.648, 52653.703 20/12/31,17:46:13,17,11,1, 11.9,1,1, -6.484, 10542.151, 231.654, 52653.710 20/12/31,17:46:13,18,11,1, 11.9,1,1, -6.484, 10542.168, 231.653, 52653.736 20/12/31,17:46:13,19,11,1, 11.9,1,1, -6.484, 10542.150, 231.677, 52653.694 20/12/31,17:46:14,00,11,1, 11.9,1,1, -6.487, 10542.147, 231.677, 52653.694 20/12/31,17:46:14,01,11,1, 11.9,1,1, -6.487, 10542.142, 231.665, 52653.687 20/12/31,17:46:14,02,11,1, 11.9,1,1, -6.487, 10542.145, 231.632, 52653.692 20/12/31,17:46:14,03,11,1, 11.9,1,1, -6.487, 10542.150, 231.640, 52653.736 20/12/31,17:46:14,04,11,1, 11.9,1,1, -6.487, 10542.164, 231.636, 52653.700 20/12/31,17:46:14,05,11,1, 11.9,1,1, -6.487, 10542.143, 231.632, 52653.671 20/12/31,17:46:14,06,11,1, 11.9,1,1, -6.487, 10542.142, 231.679, 52653.705 20/12/31,17:46:14,07,11,1, 11.9,1,1, -6.487, 10542.165, 231.638, 52653.668 20/12/31,17:46:14,08,11,1, 11.9,1,1, -6.487, 10542.147, 231.669, 52653.717 20/12/31,17:46:14,09,11,1, 11.9,1,1, -6.487, 10542.179, 231.643, 52653.375 20/12/31,17:46:14,10,11,1, 11.9,1,1, -6.487, 10542.120, 231.651, 52653.645 20/12/31,17:46:14,11,11,1, 11.9,1,1, -6.487, 10542.131, 231.659, 52653.707 20/12/31,17:46:14,12,11,1, 11.9,1,1, -6.487, 10542.132, 231.646, 52653.688 20/12/31,17:46:14,13,11,1, 11.9,1,1, -6.487, 10542.136, 231.657, 52653.666 20/12/31,17:46:14,14,11,1, 11.9,1,1, -6.487, 10542.130, 231.647, 52653.677 20/12/31,17:46:14,15,11,1, 11.9,1,1, -6.487, 10542.133, 231.675, 52653.671 20/12/31,17:46:14,16,11,1, 11.9,1,1, -6.487, 10542.144, 231.654, 52653.668 20/12/31,17:46:14,17,11,1, 11.9,1,1, -6.487, 10542.149, 231.656, 52653.681 20/12/31,17:46:14,18,11,1, 11.9,1,1, -6.487, 10542.127, 231.672, 52653.660 20/12/31,17:46:14,19,11,1, 11.9,1,1, -6.487, 10542.131, 231.667, 52653.707 20/12/31,17:46:15,00,11,1, 11.8,1,1, -6.486, 10542.130, 231.667, 52653.707 20/12/31,17:46:15,01,11,1, 11.8,1,1, -6.486, 10542.139, 231.673, 52653.689 20/12/31,17:46:15,02,11,1, 11.8,1,1, -6.486, 10542.147, 231.662, 52653.687 20/12/31,17:46:15,03,11,1, 11.8,1,1, -6.486, 10542.131, 231.674, 52653.629 20/12/31,17:46:15,04,11,1, 11.8,1,1, -6.486, 10542.159, 231.644, 52653.653 20/12/31,17:46:15,05,11,1, 11.8,1,1, -6.486, 10542.139, 231.650, 52653.667 20/12/31,17:46:15,06,11,1, 11.8,1,1, -6.486, 10542.140, 231.666, 52653.655 20/12/31,17:46:15,07,11,1, 11.8,1,1, -6.486, 10542.132, 231.657, 52653.637 20/12/31,17:46:15,08,11,1, 11.8,1,1, -6.486, 10542.171, 231.674, 52653.708 20/12/31,17:46:15,09,11,1, 11.8,1,1, -6.486, 10542.159, 231.666, 52653.681 20/12/31,17:46:15,10,11,1, 11.8,1,1, -6.486, 10542.149, 231.646, 52653.661 20/12/31,17:46:15,11,11,1, 11.8,1,1, -6.486, 10542.144, 231.677, 52653.684 20/12/31,17:46:15,12,11,1, 11.8,1,1, -6.486, 10542.149, 231.656, 52653.665 20/12/31,17:46:15,13,11,1, 11.8,1,1, -6.486, 10542.116, 231.678, 52653.615 20/12/31,17:46:15,14,11,1, 11.8,1,1, -6.486, 10542.139, 231.679, 52653.647 20/12/31,17:46:15,15,11,1, 11.8,1,1, -6.486, 10542.166, 231.665, 52653.656 20/12/31,17:46:15,16,11,1, 11.8,1,1, -6.486, 10542.158, 231.674, 52653.664 20/12/31,17:46:15,17,11,1, 11.8,1,1, -6.486, 10542.135, 231.664, 52653.652 20/12/31,17:46:15,18,11,1, 11.8,1,1, -6.486, 10542.160, 231.646, 52653.659 20/12/31,17:46:15,19,11,1, 11.8,1,1, -6.486, 10542.167, 231.678, 52653.653 20/12/31,17:46:16,00,11,1, 11.9,1,1, -6.487, 10542.164, 231.678, 52653.653 20/12/31,17:46:16,01,11,1, 11.9,1,1, -6.487, 10542.135, 231.654, 52653.638 20/12/31,17:46:16,02,11,1, 11.9,1,1, -6.487, 10542.119, 231.665, 52653.711 20/12/31,17:46:16,03,11,1, 11.9,1,1, -6.487, 10542.127, 231.645, 52653.664 20/12/31,17:46:16,04,11,1, 11.9,1,1, -6.487, 10542.148, 231.669, 52653.649 20/12/31,17:46:16,05,11,1, 11.9,1,1, -6.487, 10542.120, 231.639, 52653.630 20/12/31,17:46:16,06,11,1, 11.9,1,1, -6.487, 10542.167, 231.646, 52653.575 20/12/31,17:46:16,07,11,1, 11.9,1,1, -6.487, 10542.116, 231.670, 52653.746 20/12/31,17:46:16,08,11,1, 11.9,1,1, -6.487, 10542.126, 231.669, 52653.751 20/12/31,17:46:16,09,11,1, 11.9,1,1, -6.487, 10542.119, 231.672, 52653.682 20/12/31,17:46:16,10,11,1, 11.9,1,1, -6.487, 10542.148, 231.677, 52653.696 20/12/31,17:46:16,11,11,1, 11.9,1,1, -6.487, 10542.151, 231.666, 52653.657 20/12/31,17:46:16,12,11,1, 11.9,1,1, -6.487, 10542.124, 231.671, 52653.683 20/12/31,17:46:16,13,11,1, 11.9,1,1, -6.487, 10542.136, 231.657, 52653.674 20/12/31,17:46:16,14,11,1, 11.9,1,1, -6.487, 10542.143, 231.654, 52653.621 20/12/31,17:46:16,15,11,1, 11.9,1,1, -6.487, 10542.142, 231.677, 52653.939 20/12/31,17:46:16,16,11,1, 11.9,1,1, -6.487, 10542.176, 231.622, 52653.526 20/12/31,17:46:16,17,11,1, 11.9,1,1, -6.487, 10542.150, 231.651, 52653.618 20/12/31,17:46:16,18,11,1, 11.9,1,1, -6.487, 10542.145, 231.656, 52653.630 20/12/31,17:46:16,19,11,1, 11.9,1,1, -6.487, 10542.148, 231.666, 52653.627 20/12/31,17:46:17,00,11,1, 11.9,1,1, -6.484, 10542.147, 231.666, 52653.627 20/12/31,17:46:17,01,11,1, 11.9,1,1, -6.484, 10542.132, 231.677, 52653.648 20/12/31,17:46:17,02,11,1, 11.9,1,1, -6.484, 10542.144, 231.659, 52653.601 20/12/31,17:46:17,03,11,1, 11.9,1,1, -6.484, 10542.149, 231.665, 52653.616 20/12/31,17:46:17,04,11,1, 11.9,1,1, -6.484, 10542.167, 231.671, 52653.592 20/12/31,17:46:17,05,11,1, 11.9,1,1, -6.484, 10542.114, 231.654, 52653.547 20/12/31,17:46:17,06,11,1, 11.9,1,1, -6.484, 10542.137, 231.656, 52653.618 20/12/31,17:46:17,07,11,1, 11.9,1,1, -6.484, 10542.133, 231.661, 52653.583 20/12/31,17:46:17,08,11,1, 11.9,1,1, -6.484, 10542.138, 231.640, 52653.585 20/12/31,17:46:17,09,11,1, 11.9,1,1, -6.484, 10542.145, 231.630, 52653.612 20/12/31,17:46:17,10,11,1, 11.9,1,1, -6.484, 10542.148, 231.621, 52653.601 20/12/31,17:46:17,11,11,1, 11.9,1,1, -6.484, 10542.155, 231.639, 52653.565 20/12/31,17:46:17,12,11,1, 11.9,1,1, -6.484, 10542.148, 231.659, 52653.577 20/12/31,17:46:17,13,11,1, 11.9,1,1, -6.484, 10542.159, 231.661, 52653.589 20/12/31,17:46:17,14,11,1, 11.9,1,1, -6.484, 10542.152, 231.638, 52653.576 20/12/31,17:46:17,15,11,1, 11.9,1,1, -6.484, 10542.137, 231.614, 52653.527 20/12/31,17:46:17,16,11,1, 11.9,1,1, -6.484, 10542.139, 231.640, 52653.581 20/12/31,17:46:17,17,11,1, 11.9,1,1, -6.484, 10542.124, 231.609, 52653.537 20/12/31,17:46:17,18,11,1, 11.9,1,1, -6.484, 10542.139, 231.644, 52653.592 20/12/31,17:46:17,19,11,1, 11.9,1,1, -6.484, 10542.123, 231.654, 52653.691 20/12/31,17:46:18,00,11,1, 11.9,1,1, -6.484, 10542.122, 231.654, 52653.691 20/12/31,17:46:18,01,11,1, 11.9,1,1, -6.484, 10542.141, 231.611, 52653.530 20/12/31,17:46:18,02,11,1, 11.9,1,1, -6.484, 10542.128, 231.632, 52653.518 20/12/31,17:46:18,03,11,1, 11.9,1,1, -6.484, 10542.138, 231.620, 52653.567 20/12/31,17:46:18,04,11,1, 11.9,1,1, -6.484, 10542.149, 231.632, 52653.568 20/12/31,17:46:18,05,11,1, 11.9,1,1, -6.484, 10542.122, 231.658, 52653.593 20/12/31,17:46:18,06,11,1, 11.9,1,1, -6.484, 10542.143, 231.633, 52653.546 20/12/31,17:46:18,07,11,1, 11.9,1,1, -6.484, 10542.135, 231.632, 52653.726 20/12/31,17:46:18,08,11,1, 11.9,1,1, -6.484, 10542.131, 231.616, 52653.605 20/12/31,17:46:18,09,11,1, 11.9,1,1, -6.484, 10542.140, 231.644, 52653.583 20/12/31,17:46:18,10,11,1, 11.9,1,1, -6.484, 10542.153, 231.644, 52653.550 20/12/31,17:46:18,11,11,1, 11.9,1,1, -6.484, 10542.145, 231.631, 52653.586 20/12/31,17:46:18,12,11,1, 11.9,1,1, -6.484, 10542.103, 231.623, 52653.545 20/12/31,17:46:18,13,11,1, 11.9,1,1, -6.484, 10542.127, 231.619, 52653.549 20/12/31,17:46:18,14,11,1, 11.9,1,1, -6.484, 10542.117, 231.620, 52653.531 20/12/31,17:46:18,15,11,1, 11.9,1,1, -6.484, 10542.159, 231.649, 52653.599 20/12/31,17:46:18,16,11,1, 11.9,1,1, -6.484, 10542.143, 231.635, 52653.554 20/12/31,17:46:18,17,11,1, 11.9,1,1, -6.484, 10542.148, 231.608, 52653.555 20/12/31,17:46:18,18,11,1, 11.9,1,1, -6.484, 10542.126, 231.629, 52653.588 20/12/31,17:46:18,19,11,1, 11.9,1,1, -6.484, 10542.153, 231.632, 52653.557 20/12/31,17:46:19,00,11,1, 11.9,1,1, -6.480, 10542.147, 231.632, 52653.557 20/12/31,17:46:19,01,11,1, 11.9,1,1, -6.480, 10542.121, 231.615, 52653.562 20/12/31,17:46:19,02,11,1, 11.9,1,1, -6.480, 10542.149, 231.615, 52653.566 20/12/31,17:46:19,03,11,1, 11.9,1,1, -6.480, 10542.140, 231.651, 52653.539 20/12/31,17:46:19,04,11,1, 11.9,1,1, -6.480, 10542.132, 231.624, 52653.584 20/12/31,17:46:19,05,11,1, 11.9,1,1, -6.480, 10542.138, 231.627, 52653.573 20/12/31,17:46:19,06,11,1, 11.9,1,1, -6.480, 10542.130, 231.625, 52653.553 20/12/31,17:46:19,07,11,1, 11.9,1,1, -6.480, 10542.157, 231.632, 52653.566 20/12/31,17:46:19,08,11,1, 11.9,1,1, -6.480, 10542.126, 231.621, 52653.543 20/12/31,17:46:19,09,11,1, 11.9,1,1, -6.480, 10542.155, 231.624, 52653.551 20/12/31,17:46:19,10,11,1, 11.9,1,1, -6.480, 10542.117, 231.608, 52653.528 20/12/31,17:46:19,11,11,1, 11.9,1,1, -6.480, 10542.121, 231.626, 52653.533 20/12/31,17:46:19,12,11,1, 11.9,1,1, -6.480, 10542.152, 231.611, 52653.393 20/12/31,17:46:19,13,11,1, 11.9,1,1, -6.480, 10542.089, 231.622, 52653.654 20/12/31,17:46:19,14,11,1, 11.9,1,1, -6.480, 10542.117, 231.621, 52653.575 20/12/31,17:46:19,15,11,1, 11.9,1,1, -6.480, 10542.141, 231.648, 52653.590 20/12/31,17:46:19,16,11,1, 11.9,1,1, -6.480, 10542.121, 231.613, 52653.533 20/12/31,17:46:19,17,11,1, 11.9,1,1, -6.480, 10542.133, 231.641, 52653.579 20/12/31,17:46:19,18,11,1, 11.9,1,1, -6.480, 10542.141, 231.610, 52653.544 20/12/31,17:46:19,19,11,1, 11.9,1,1, -6.480, 10542.145, 231.642, 52653.595 20/12/31,17:46:20,00,11,1, 11.8,1,1, -6.483, 10542.139, 231.642, 52653.595 20/12/31,17:46:20,01,11,1, 11.8,1,1, -6.483, 10542.131, 231.617, 52653.559 20/12/31,17:46:20,02,11,1, 11.8,1,1, -6.483, 10542.142, 231.642, 52653.513 20/12/31,17:46:20,03,11,1, 11.8,1,1, -6.483, 10542.158, 231.647, 52653.549 20/12/31,17:46:20,04,11,1, 11.8,1,1, -6.483, 10542.142, 231.618, 52653.550 20/12/31,17:46:20,05,11,1, 11.8,1,1, -6.483, 10542.142, 231.640, 52653.538 20/12/31,17:46:20,06,11,1, 11.8,1,1, -6.483, 10542.145, 231.603, 52653.549 20/12/31,17:46:20,07,11,1, 11.8,1,1, -6.483, 10542.114, 231.617, 52653.527 20/12/31,17:46:20,08,11,1, 11.8,1,1, -6.483, 10542.113, 231.617, 52653.362 20/12/31,17:46:20,09,11,1, 11.8,1,1, -6.483, 10542.160, 231.624, 52653.598 20/12/31,17:46:20,10,11,1, 11.8,1,1, -6.483, 10542.162, 231.621, 52653.545 20/12/31,17:46:20,11,11,1, 11.8,1,1, -6.483, 10542.139, 231.639, 52653.535 20/12/31,17:46:20,12,11,1, 11.8,1,1, -6.483, 10542.138, 231.611, 52653.511 20/12/31,17:46:20,13,11,1, 11.8,1,1, -6.483, 10542.145, 231.616, 52653.495 20/12/31,17:46:20,14,11,1, 11.8,1,1, -6.483, 10542.113, 231.629, 52653.643 20/12/31,17:46:20,15,11,1, 11.8,1,1, -6.483, 10542.149, 231.624, 52653.415 20/12/31,17:46:20,16,11,1, 11.8,1,1, -6.483, 10542.110, 231.603, 52653.463 20/12/31,17:46:20,17,11,1, 11.8,1,1, -6.483, 10542.134, 231.593, 52653.474 20/12/31,17:46:20,18,11,1, 11.8,1,1, -6.483, 10542.147, 231.606, 52653.478 20/12/31,17:46:20,19,11,1, 11.8,1,1, -6.483, 10542.137, 231.626, 52653.506 20/12/31,17:46:21,00,11,1, 11.9,1,1, -6.481, 10542.130, 231.626, 52653.506 20/12/31,17:46:21,01,11,1, 11.9,1,1, -6.481, 10542.120, 231.594, 52653.456 20/12/31,17:46:21,02,11,1, 11.9,1,1, -6.481, 10542.115, 231.616, 52653.476 20/12/31,17:46:21,03,11,1, 11.9,1,1, -6.481, 10542.152, 231.609, 52653.362 20/12/31,17:46:21,04,11,1, 11.9,1,1, -6.481, 10542.133, 231.591, 52653.428 20/12/31,17:46:21,05,11,1, 11.9,1,1, -6.481, 10542.138, 231.604, 52653.451 20/12/31,17:46:21,06,11,1, 11.9,1,1, -6.481, 10542.124, 231.590, 52653.494 20/12/31,17:46:21,07,11,1, 11.9,1,1, -6.481, 10542.127, 231.612, 52653.496 20/12/31,17:46:21,08,11,1, 11.9,1,1, -6.481, 10542.095, 231.615, 52653.673 20/12/31,17:46:21,09,11,1, 11.9,1,1, -6.481, 10542.101, 231.579, 52653.485 20/12/31,17:46:21,10,11,1, 11.9,1,1, -6.481, 10542.122, 231.595, 52653.500 20/12/31,17:46:21,11,11,1, 11.9,1,1, -6.481, 10542.120, 231.613, 52653.465 20/12/31,17:46:21,12,11,1, 11.9,1,1, -6.481, 10542.134, 231.556, 52653.427 20/12/31,17:46:21,13,11,1, 11.9,1,1, -6.481, 10542.123, 231.569, 52653.418 20/12/31,17:46:21,14,11,1, 11.9,1,1, -6.481, 10542.127, 231.606, 52653.471 20/12/31,17:46:21,15,11,1, 11.9,1,1, -6.481, 10542.126, 231.622, 52653.451 20/12/31,17:46:21,16,11,1, 11.9,1,1, -6.481, 10542.110, 231.589, 52653.431 20/12/31,17:46:21,17,11,1, 11.9,1,1, -6.481, 10542.121, 231.590, 52653.442 20/12/31,17:46:21,18,11,1, 11.9,1,1, -6.481, 10542.147, 231.611, 52653.499 20/12/31,17:46:21,19,11,1, 11.9,1,1, -6.481, 10542.111, 231.583, 52653.485 20/12/31,17:46:22,00,11,1, 11.8,1,1, -6.483, 10542.105, 231.583, 52653.485 20/12/31,17:46:22,01,11,1, 11.8,1,1, -6.483, 10542.131, 231.569, 52653.432 20/12/31,17:46:22,02,11,1, 11.8,1,1, -6.483, 10542.130, 231.606, 52653.437 20/12/31,17:46:22,03,11,1, 11.8,1,1, -6.483, 10542.120, 231.589, 52653.464 20/12/31,17:46:22,04,11,1, 11.8,1,1, -6.483, 10542.136, 231.584, 52653.470 20/12/31,17:46:22,05,11,1, 11.8,1,1, -6.483, 10542.155, 231.596, 52653.447 20/12/31,17:46:22,06,11,1, 11.8,1,1, -6.483, 10542.161, 231.577, 52653.441 20/12/31,17:46:22,07,11,1, 11.8,1,1, -6.483, 10542.127, 231.583, 52653.423 20/12/31,17:46:22,08,11,1, 11.8,1,1, -6.483, 10542.120, 231.569, 52653.441 20/12/31,17:46:22,09,11,1, 11.8,1,1, -6.483, 10542.125, 231.564, 52653.423 20/12/31,17:46:22,10,11,1, 11.8,1,1, -6.483, 10542.134, 231.581, 52653.436 20/12/31,17:46:22,11,11,1, 11.8,1,1, -6.483, 10542.141, 231.566, 52653.456 20/12/31,17:46:22,12,11,1, 11.8,1,1, -6.483, 10542.148, 231.573, 52653.434 20/12/31,17:46:22,13,11,1, 11.8,1,1, -6.483, 10542.107, 231.544, 52653.426 20/12/31,17:46:22,14,11,1, 11.8,1,1, -6.483, 10542.082, 231.568, 52653.423 20/12/31,17:46:22,15,11,1, 11.8,1,1, -6.483, 10542.125, 231.567, 52653.475 20/12/31,17:46:22,16,11,1, 11.8,1,1, -6.483, 10542.123, 231.562, 52653.445 20/12/31,17:46:22,17,11,1, 11.8,1,1, -6.483, 10542.119, 231.572, 52653.451 20/12/31,17:46:22,18,11,1, 11.8,1,1, -6.483, 10542.115, 231.551, 52653.409 20/12/31,17:46:22,19,11,1, 11.8,1,1, -6.483, 10542.110, 231.578, 52653.454 20/12/31,17:46:23,00,11,1, 11.8,1,1, -6.481, 10542.105, 231.578, 52653.454 20/12/31,17:46:23,01,11,1, 11.8,1,1, -6.481, 10542.133, 231.573, 52653.390 20/12/31,17:46:23,02,11,1, 11.8,1,1, -6.481, 10542.117, 231.552, 52653.386 20/12/31,17:46:23,03,11,1, 11.8,1,1, -6.481, 10542.126, 231.533, 52653.399 20/12/31,17:46:23,04,11,1, 11.8,1,1, -6.481, 10542.106, 231.544, 52653.408 20/12/31,17:46:23,05,11,1, 11.8,1,1, -6.481, 10542.136, 231.537, 52653.408 20/12/31,17:46:23,06,11,1, 11.8,1,1, -6.481, 10542.127, 231.554, 52653.441 20/12/31,17:46:23,07,11,1, 11.8,1,1, -6.481, 10542.113, 231.526, 52653.439 20/12/31,17:46:23,08,11,1, 11.8,1,1, -6.481, 10542.127, 231.556, 52653.398 20/12/31,17:46:23,09,11,1, 11.8,1,1, -6.481, 10542.130, 231.543, 52653.386 20/12/31,17:46:23,10,11,1, 11.8,1,1, -6.481, 10542.122, 231.535, 52653.421 20/12/31,17:46:23,11,11,1, 11.8,1,1, -6.481, 10542.118, 231.540, 52653.408 20/12/31,17:46:23,12,11,1, 11.8,1,1, -6.481, 10542.111, 231.534, 52653.410 20/12/31,17:46:23,13,11,1, 11.8,1,1, -6.481, 10542.117, 231.524, 52653.380 20/12/31,17:46:23,14,11,1, 11.8,1,1, -6.481, 10542.132, 231.552, 52653.423 20/12/31,17:46:23,15,11,1, 11.8,1,1, -6.481, 10542.135, 231.526, 52653.401 20/12/31,17:46:23,16,11,1, 11.8,1,1, -6.481, 10542.111, 231.533, 52653.386 20/12/31,17:46:23,17,11,1, 11.8,1,1, -6.481, 10542.136, 231.541, 52653.410 20/12/31,17:46:23,18,11,1, 11.8,1,1, -6.481, 10542.126, 231.531, 52653.424 20/12/31,17:46:23,19,11,1, 11.8,1,1, -6.481, 10542.141, 231.536, 52653.361 20/12/31,17:46:24,00,11,1, 11.9,1,1, -6.484, 10542.139, 231.536, 52653.361 20/12/31,17:46:24,01,11,1, 11.9,1,1, -6.484, 10542.135, 231.516, 52653.370 20/12/31,17:46:24,02,11,1, 11.9,1,1, -6.484, 10542.140, 231.535, 52653.417 20/12/31,17:46:24,03,11,1, 11.9,1,1, -6.484, 10542.120, 231.486, 52653.114 20/12/31,17:46:24,04,11,1, 11.9,1,1, -6.484, 10542.096, 231.554, 52653.447 20/12/31,17:46:24,05,11,1, 11.9,1,1, -6.484, 10542.098, 231.533, 52653.466 20/12/31,17:46:24,06,11,1, 11.9,1,1, -6.484, 10542.124, 231.561, 52653.438 20/12/31,17:46:24,07,11,1, 11.9,1,1, -6.484, 10542.126, 231.525, 52653.406 20/12/31,17:46:24,08,11,1, 11.9,1,1, -6.484, 10542.113, 231.535, 52653.362 20/12/31,17:46:24,09,11,1, 11.9,1,1, -6.484, 10542.104, 231.530, 52653.376 20/12/31,17:46:24,10,11,1, 11.9,1,1, -6.484, 10542.153, 231.524, 52653.368 20/12/31,17:46:24,11,11,1, 11.9,1,1, -6.484, 10542.147, 231.534, 52653.377 20/12/31,17:46:24,12,11,1, 11.9,1,1, -6.484, 10542.137, 231.508, 52653.364 20/12/31,17:46:24,13,11,1, 11.9,1,1, -6.484, 10542.120, 231.521, 52653.340 20/12/31,17:46:24,14,11,1, 11.9,1,1, -6.484, 10542.127, 231.515, 52653.345 20/12/31,17:46:24,15,11,1, 11.9,1,1, -6.484, 10542.152, 231.535, 52653.363 20/12/31,17:46:24,16,11,1, 11.9,1,1, -6.484, 10542.147, 231.494, 52653.333 20/12/31,17:46:24,17,11,1, 11.9,1,1, -6.484, 10542.144, 231.516, 52653.354 20/12/31,17:46:24,18,11,1, 11.9,1,1, -6.484, 10542.137, 231.501, 52653.351 20/12/31,17:46:24,19,11,1, 11.9,1,1, -6.484, 10542.131, 231.528, 52653.368 20/12/31,17:46:25,00,11,1, 11.9,1,1, -6.482, 10542.130, 231.528, 52653.368 20/12/31,17:46:25,01,11,1, 11.9,1,1, -6.482, 10542.149, 231.519, 52653.397 20/12/31,17:46:25,02,11,1, 11.9,1,1, -6.482, 10542.128, 231.515, 52653.345 20/12/31,17:46:25,03,11,1, 11.9,1,1, -6.482, 10542.149, 231.516, 52653.365 20/12/31,17:46:25,04,11,1, 11.9,1,1, -6.482, 10542.120, 231.539, 52653.355 20/12/31,17:46:25,05,11,1, 11.9,1,1, -6.482, 10542.121, 231.508, 52653.362 20/12/31,17:46:25,06,11,1, 11.9,1,1, -6.482, 10542.117, 231.517, 52653.378 20/12/31,17:46:25,07,11,1, 11.9,1,1, -6.482, 10542.127, 231.499, 52653.382 20/12/31,17:46:25,08,11,1, 11.9,1,1, -6.482, 10542.135, 231.492, 52653.409 20/12/31,17:46:25,09,11,1, 11.9,1,1, -6.482, 10542.143, 231.516, 52653.370 20/12/31,17:46:25,10,11,1, 11.9,1,1, -6.482, 10542.144, 231.497, 52653.362 20/12/31,17:46:25,11,11,1, 11.9,1,1, -6.482, 10542.111, 231.498, 52653.381 20/12/31,17:46:25,12,11,1, 11.9,1,1, -6.482, 10542.135, 231.486, 52653.374 20/12/31,17:46:25,13,11,1, 11.9,1,1, -6.482, 10542.141, 231.504, 52653.356 20/12/31,17:46:25,14,11,1, 11.9,1,1, -6.482, 10542.122, 231.497, 52653.344 20/12/31,17:46:25,15,11,1, 11.9,1,1, -6.482, 10542.130, 231.496, 52653.333 20/12/31,17:46:25,16,11,1, 11.9,1,1, -6.482, 10542.138, 231.512, 52653.326 20/12/31,17:46:25,17,11,1, 11.9,1,1, -6.482, 10542.139, 231.504, 52653.312 20/12/31,17:46:25,18,11,1, 11.9,1,1, -6.482, 10542.126, 231.497, 52653.331 20/12/31,17:46:25,19,11,1, 11.9,1,1, -6.482, 10542.151, 231.499, 52653.344 20/12/31,17:46:26,00,11,1, 11.8,1,1, -6.488, 10542.147, 231.499, 52653.344 20/12/31,17:46:26,01,11,1, 11.8,1,1, -6.488, 10542.111, 231.519, 52653.307 20/12/31,17:46:26,02,11,1, 11.8,1,1, -6.488, 10542.115, 231.498, 52653.317 20/12/31,17:46:26,03,11,1, 11.8,1,1, -6.488, 10542.123, 231.495, 52653.318 20/12/31,17:46:26,04,11,1, 11.8,1,1, -6.488, 10542.147, 231.516, 52653.291 20/12/31,17:46:26,05,11,1, 11.8,1,1, -6.488, 10542.111, 231.486, 52653.321 20/12/31,17:46:26,06,11,1, 11.8,1,1, -6.488, 10542.128, 231.494, 52653.312 20/12/31,17:46:26,07,11,1, 11.8,1,1, -6.488, 10542.118, 231.502, 52653.427 20/12/31,17:46:26,08,11,1, 11.8,1,1, -6.488, 10542.118, 231.477, 52653.215 20/12/31,17:46:26,09,11,1, 11.8,1,1, -6.488, 10542.146, 231.457, 52653.224 20/12/31,17:46:26,10,11,1, 11.8,1,1, -6.488, 10542.136, 231.478, 52653.264 20/12/31,17:46:26,11,11,1, 11.8,1,1, -6.488, 10542.118, 231.498, 52653.279 20/12/31,17:46:26,12,11,1, 11.8,1,1, -6.488, 10542.149, 231.504, 52653.306 20/12/31,17:46:26,13,11,1, 11.8,1,1, -6.488, 10542.150, 231.486, 52653.284 20/12/31,17:46:26,14,11,1, 11.8,1,1, -6.488, 10542.142, 231.502, 52653.327 20/12/31,17:46:26,15,11,1, 11.8,1,1, -6.488, 10542.173, 231.490, 52653.346 20/12/31,17:46:26,16,11,1, 11.8,1,1, -6.488, 10542.159, 231.474, 52653.325 20/12/31,17:46:26,17,11,1, 11.8,1,1, -6.488, 10542.162, 231.484, 52653.287 20/12/31,17:46:26,18,11,1, 11.8,1,1, -6.488, 10542.148, 231.479, 52653.298 20/12/31,17:46:26,19,11,1, 11.8,1,1, -6.488, 10542.161, 231.466, 52653.280 20/12/31,17:46:27,00,11,1, 11.7,1,1, -6.484, 10542.156, 231.466, 52653.280 20/12/31,17:46:27,01,11,1, 11.7,1,1, -6.484, 10542.170, 231.475, 52653.286 20/12/31,17:46:27,02,11,1, 11.7,1,1, -6.484, 10542.154, 231.460, 52653.251 20/12/31,17:46:27,03,11,1, 11.7,1,1, -6.484, 10542.133, 231.434, 52653.291 20/12/31,17:46:27,04,11,1, 11.7,1,1, -6.484, 10542.140, 231.436, 52653.190 20/12/31,17:46:27,05,11,1, 11.7,1,1, -6.484, 10542.194, 231.461, 52653.243 20/12/31,17:46:27,06,11,1, 11.7,1,1, -6.484, 10542.136, 231.434, 52653.230 20/12/31,17:46:27,07,11,1, 11.7,1,1, -6.484, 10542.148, 231.450, 52653.256 20/12/31,17:46:27,08,11,1, 11.7,1,1, -6.484, 10542.164, 231.480, 52653.312 20/12/31,17:46:27,09,11,1, 11.7,1,1, -6.484, 10542.136, 231.426, 52653.250 20/12/31,17:46:27,10,11,1, 11.7,1,1, -6.484, 10542.150, 231.484, 52653.329 20/12/31,17:46:27,11,11,1, 11.7,1,1, -6.484, 10542.135, 231.417, 52653.275 20/12/31,17:46:27,12,11,1, 11.7,1,1, -6.484, 10542.121, 231.454, 52653.247 20/12/31,17:46:27,13,11,1, 11.7,1,1, -6.484, 10542.129, 231.431, 52653.218 20/12/31,17:46:27,14,11,1, 11.7,1,1, -6.484, 10542.158, 231.439, 52653.224 20/12/31,17:46:27,15,11,1, 11.7,1,1, -6.484, 10542.173, 231.471, 52653.270 20/12/31,17:46:27,16,11,1, 11.7,1,1, -6.484, 10542.139, 231.410, 52653.248 20/12/31,17:46:27,17,11,1, 11.7,1,1, -6.484, 10542.162, 231.459, 52653.276 20/12/31,17:46:27,18,11,1, 11.7,1,1, -6.484, 10542.127, 231.425, 52653.237 20/12/31,17:46:27,19,11,1, 11.7,1,1, -6.484, 10542.151, 231.463, 52653.250 20/12/31,17:46:28,00,11,1, 11.7,1,1, -6.485, 10542.147, 231.463, 52653.250 20/12/31,17:46:28,01,11,1, 11.7,1,1, -6.485, 10542.137, 231.433, 52653.214 20/12/31,17:46:28,02,11,1, 11.7,1,1, -6.485, 10542.180, 231.447, 52653.269 20/12/31,17:46:28,03,11,1, 11.7,1,1, -6.485, 10542.153, 231.430, 52653.226 20/12/31,17:46:28,04,11,1, 11.7,1,1, -6.485, 10542.171, 231.462, 52653.250 20/12/31,17:46:28,05,11,1, 11.7,1,1, -6.485, 10542.133, 231.443, 52653.237 20/12/31,17:46:28,06,11,1, 11.7,1,1, -6.485, 10542.150, 231.428, 52653.237 20/12/31,17:46:28,07,11,1, 11.7,1,1, -6.485, 10542.133, 231.459, 52653.234 20/12/31,17:46:28,08,11,1, 11.7,1,1, -6.485, 10542.147, 231.428, 52653.226 20/12/31,17:46:28,09,11,1, 11.7,1,1, -6.485, 10542.149, 231.445, 52653.246 20/12/31,17:46:28,10,11,1, 11.7,1,1, -6.485, 10542.142, 231.443, 52653.220 20/12/31,17:46:28,11,11,1, 11.7,1,1, -6.485, 10542.161, 231.440, 52653.235 20/12/31,17:46:28,12,11,1, 11.7,1,1, -6.485, 10542.187, 231.424, 52653.207 20/12/31,17:46:28,13,11,1, 11.7,1,1, -6.485, 10542.161, 231.430, 52653.230 20/12/31,17:46:28,14,11,1, 11.7,1,1, -6.485, 10542.116, 231.418, 52653.207 20/12/31,17:46:28,15,11,1, 11.7,1,1, -6.485, 10542.183, 231.420, 52653.139 20/12/31,17:46:28,16,11,1, 11.7,1,1, -6.485, 10542.125, 231.440, 52653.233 20/12/31,17:46:28,17,11,1, 11.7,1,1, -6.485, 10542.160, 231.442, 52653.261 20/12/31,17:46:28,18,11,1, 11.7,1,1, -6.485, 10542.156, 231.437, 52653.261 20/12/31,17:46:28,19,11,1, 11.7,1,1, -6.485, 10542.174, 231.418, 52653.243 20/12/31,17:46:29,00,10,1, 11.9,1,1, -6.488, 10542.172, 231.418, 52653.243 20/12/31,17:46:29,01,10,1, 11.9,1,1, -6.488, 10542.170, 231.431, 52653.211 20/12/31,17:46:29,02,10,1, 11.9,1,1, -6.488, 10542.156, 231.420, 52653.208 20/12/31,17:46:29,03,10,1, 11.9,1,1, -6.488, 10542.164, 231.431, 52653.253 20/12/31,17:46:29,04,10,1, 11.9,1,1, -6.488, 10542.182, 231.447, 52653.189 20/12/31,17:46:29,05,10,1, 11.9,1,1, -6.488, 10542.158, 231.448, 52653.213 20/12/31,17:46:29,06,10,1, 11.9,1,1, -6.488, 10542.166, 231.415, 52653.208 20/12/31,17:46:29,07,10,1, 11.9,1,1, -6.488, 10542.160, 231.426, 52653.212 20/12/31,17:46:29,08,10,1, 11.9,1,1, -6.488, 10542.137, 231.414, 52653.225 20/12/31,17:46:29,09,10,1, 11.9,1,1, -6.488, 10542.173, 231.420, 52653.202 20/12/31,17:46:29,10,10,1, 11.9,1,1, -6.488, 10542.166, 231.423, 52653.170 20/12/31,17:46:29,11,10,1, 11.9,1,1, -6.488, 10542.153, 231.443, 52653.237 20/12/31,17:46:29,12,10,1, 11.9,1,1, -6.488, 10542.151, 231.412, 52653.198 20/12/31,17:46:29,13,10,1, 11.9,1,1, -6.488, 10542.171, 231.443, 52653.183 20/12/31,17:46:29,14,10,1, 11.9,1,1, -6.488, 10542.178, 231.422, 52653.191 20/12/31,17:46:29,15,10,1, 11.9,1,1, -6.488, 10542.177, 231.431, 52653.192 20/12/31,17:46:29,16,10,1, 11.9,1,1, -6.488, 10542.168, 231.394, 52653.198 20/12/31,17:46:29,17,10,1, 11.9,1,1, -6.488, 10542.178, 231.400, 52653.155 20/12/31,17:46:29,18,10,1, 11.9,1,1, -6.488, 10542.164, 231.420, 52653.183 20/12/31,17:46:29,19,10,1, 11.9,1,1, -6.488, 10542.164, 231.434, 52653.173 20/12/31,17:46:30,00,10,1, 11.8,1,1, -6.486, 10542.164, 231.434, 52653.173 20/12/31,17:46:30,01,10,1, 11.8,1,1, -6.486, 10542.156, 231.404, 52653.180 20/12/31,17:46:30,02,10,1, 11.8,1,1, -6.486, 10542.150, 231.432, 52653.222 20/12/31,17:46:30,03,10,1, 11.8,1,1, -6.486, 10542.175, 231.424, 52653.226 20/12/31,17:46:30,04,10,1, 11.8,1,1, -6.486, 10542.163, 231.436, 52653.221 20/12/31,17:46:30,05,10,1, 11.8,1,1, -6.486, 10542.171, 231.394, 52653.154 20/12/31,17:46:30,06,10,1, 11.8,1,1, -6.486, 10542.145, 231.405, 52653.158 20/12/31,17:46:30,07,10,1, 11.8,1,1, -6.486, 10542.161, 231.421, 52653.108 20/12/31,17:46:30,08,10,1, 11.8,1,1, -6.486, 10542.136, 231.428, 52653.296 20/12/31,17:46:30,09,10,1, 11.8,1,1, -6.486, 10542.190, 231.394, 52653.123 20/12/31,17:46:30,10,10,1, 11.8,1,1, -6.486, 10542.170, 231.419, 52653.128 20/12/31,17:46:30,11,10,1, 11.8,1,1, -6.486, 10542.194, 231.398, 52653.110 20/12/31,17:46:30,12,10,1, 11.8,1,1, -6.486, 10542.166, 231.369, 52653.094 20/12/31,17:46:30,13,10,1, 11.8,1,1, -6.486, 10542.189, 231.412, 52653.109 20/12/31,17:46:30,14,10,1, 11.8,1,1, -6.486, 10542.164, 231.411, 52653.118 20/12/31,17:46:30,15,10,1, 11.8,1,1, -6.486, 10542.163, 231.403, 52653.131 20/12/31,17:46:30,16,10,1, 11.8,1,1, -6.486, 10542.167, 231.371, 52653.140 20/12/31,17:46:30,17,10,1, 11.8,1,1, -6.486, 10542.154, 231.401, 52653.154 20/12/31,17:46:30,18,10,1, 11.8,1,1, -6.486, 10542.162, 231.395, 52653.143 20/12/31,17:46:30,19,10,1, 11.8,1,1, -6.486, 10542.178, 231.403, 52653.136 20/12/31,17:46:31,00,10,1, 11.8,1,1, -6.486, 10542.172, 231.403, 52653.136 20/12/31,17:46:31,01,10,1, 11.8,1,1, -6.486, 10542.173, 231.390, 52653.134 20/12/31,17:46:31,02,10,1, 11.8,1,1, -6.486, 10542.152, 231.389, 52653.133 20/12/31,17:46:31,03,10,1, 11.8,1,1, -6.486, 10542.149, 231.411, 52653.127 20/12/31,17:46:31,04,10,1, 11.8,1,1, -6.486, 10542.164, 231.399, 52653.128 20/12/31,17:46:31,05,10,1, 11.8,1,1, -6.486, 10542.184, 231.428, 52653.102 20/12/31,17:46:31,06,10,1, 11.8,1,1, -6.486, 10542.163, 231.399, 52653.129 20/12/31,17:46:31,07,10,1, 11.8,1,1, -6.486, 10542.176, 231.420, 52653.097 20/12/31,17:46:31,08,10,1, 11.8,1,1, -6.486, 10542.171, 231.406, 52653.115 20/12/31,17:46:31,09,10,1, 11.8,1,1, -6.486, 10542.164, 231.386, 52653.094 20/12/31,17:46:31,10,10,1, 11.8,1,1, -6.486, 10542.175, 231.377, 52653.100 20/12/31,17:46:31,11,10,1, 11.8,1,1, -6.486, 10542.160, 231.376, 52653.078 20/12/31,17:46:31,12,10,1, 11.8,1,1, -6.486, 10542.174, 231.404, 52653.109 20/12/31,17:46:31,13,10,1, 11.8,1,1, -6.486, 10542.179, 231.409, 52653.071 20/12/31,17:46:31,14,10,1, 11.8,1,1, -6.486, 10542.181, 231.364, 52653.073 20/12/31,17:46:31,15,10,1, 11.8,1,1, -6.486, 10542.206, 231.386, 52652.847 20/12/31,17:46:31,16,10,1, 11.8,1,1, -6.486, 10542.155, 231.416, 52653.074 20/12/31,17:46:31,17,10,1, 11.8,1,1, -6.486, 10542.161, 231.404, 52653.170 20/12/31,17:46:31,18,10,1, 11.8,1,1, -6.486, 10542.172, 231.395, 52653.133 20/12/31,17:46:31,19,10,1, 11.8,1,1, -6.486, 10542.192, 231.391, 52653.133 20/12/31,17:46:32,00,09,1, 11.9,1,1, -6.483, 10542.189, 231.391, 52653.133 20/12/31,17:46:32,01,09,1, 11.9,1,1, -6.483, 10542.185, 231.400, 52653.146 20/12/31,17:46:32,02,09,1, 11.9,1,1, -6.483, 10542.194, 231.395, 52653.112 20/12/31,17:46:32,03,09,1, 11.9,1,1, -6.483, 10542.171, 231.390, 52653.105 20/12/31,17:46:32,04,09,1, 11.9,1,1, -6.483, 10542.195, 231.400, 52653.090 20/12/31,17:46:32,05,09,1, 11.9,1,1, -6.483, 10542.174, 231.388, 52653.163 20/12/31,17:46:32,06,09,1, 11.9,1,1, -6.483, 10542.171, 231.367, 52653.119 20/12/31,17:46:32,07,09,1, 11.9,1,1, -6.483, 10542.179, 231.383, 52653.105 20/12/31,17:46:32,08,09,1, 11.9,1,1, -6.483, 10542.184, 231.404, 52653.120 20/12/31,17:46:32,09,09,1, 11.9,1,1, -6.483, 10542.189, 231.415, 52653.065 20/12/31,17:46:32,10,09,1, 11.9,1,1, -6.483, 10542.175, 231.388, 52653.106 20/12/31,17:46:32,11,09,1, 11.9,1,1, -6.483, 10542.185, 231.396, 52653.048 20/12/31,17:46:32,12,09,1, 11.9,1,1, -6.483, 10542.198, 231.394, 52653.078 20/12/31,17:46:32,13,09,1, 11.9,1,1, -6.483, 10542.192, 231.386, 52653.076 20/12/31,17:46:32,14,09,1, 11.9,1,1, -6.483, 10542.175, 231.392, 52653.061 20/12/31,17:46:32,15,09,1, 11.9,1,1, -6.483, 10542.180, 231.396, 52653.084 20/12/31,17:46:32,16,09,1, 11.9,1,1, -6.483, 10542.186, 231.382, 52653.069 20/12/31,17:46:32,17,09,1, 11.9,1,1, -6.483, 10542.192, 231.368, 52653.085 20/12/31,17:46:32,18,09,1, 11.9,1,1, -6.483, 10542.197, 231.377, 52653.067 20/12/31,17:46:32,19,09,1, 11.9,1,1, -6.483, 10542.191, 231.395, 52653.053 20/12/31,17:46:33,00,09,1, 11.9,1,1, -6.483, 10542.189, 231.395, 52653.053 20/12/31,17:46:33,01,09,1, 11.9,1,1, -6.483, 10542.200, 231.383, 52653.054 20/12/31,17:46:33,02,09,1, 11.9,1,1, -6.483, 10542.194, 231.369, 52653.078 20/12/31,17:46:33,03,09,1, 11.9,1,1, -6.483, 10542.176, 231.381, 52653.029 20/12/31,17:46:33,04,09,1, 11.9,1,1, -6.483, 10542.194, 231.389, 52653.068 20/12/31,17:46:33,05,09,1, 11.9,1,1, -6.483, 10542.199, 231.384, 52653.035 20/12/31,17:46:33,06,09,1, 11.9,1,1, -6.483, 10542.193, 231.369, 52653.030 20/12/31,17:46:33,07,09,1, 11.9,1,1, -6.483, 10542.211, 231.392, 52653.122 20/12/31,17:46:33,08,09,1, 11.9,1,1, -6.483, 10542.161, 231.412, 52653.062 20/12/31,17:46:33,09,09,1, 11.9,1,1, -6.483, 10542.178, 231.405, 52653.093 20/12/31,17:46:33,10,09,1, 11.9,1,1, -6.483, 10542.200, 231.369, 52653.053 20/12/31,17:46:33,11,09,1, 11.9,1,1, -6.483, 10542.182, 231.375, 52653.038 20/12/31,17:46:33,12,09,1, 11.9,1,1, -6.483, 10542.208, 231.371, 52653.008 20/12/31,17:46:33,13,09,1, 11.9,1,1, -6.483, 10542.171, 231.355, 52653.011 20/12/31,17:46:33,14,09,1, 11.9,1,1, -6.483, 10542.176, 231.371, 52653.004 20/12/31,17:46:33,15,09,1, 11.9,1,1, -6.483, 10542.172, 231.352, 52653.020 20/12/31,17:46:33,16,09,1, 11.9,1,1, -6.483, 10542.181, 231.359, 52653.039 20/12/31,17:46:33,17,09,1, 11.9,1,1, -6.483, 10542.184, 231.355, 52653.010 20/12/31,17:46:33,18,09,1, 11.9,1,1, -6.483, 10542.189, 231.372, 52653.015 20/12/31,17:46:33,19,09,1, 11.9,1,1, -6.483, 10542.208, 231.364, 52653.036 20/12/31,17:46:34,00,09,1, 11.9,1,1, -6.485, 10542.206, 231.364, 52653.036 20/12/31,17:46:34,01,09,1, 11.9,1,1, -6.485, 10542.186, 231.355, 52653.018 20/12/31,17:46:34,02,09,1, 11.9,1,1, -6.485, 10542.149, 231.345, 52653.035 20/12/31,17:46:34,03,09,1, 11.9,1,1, -6.485, 10542.202, 231.355, 52653.053 20/12/31,17:46:34,04,09,1, 11.9,1,1, -6.485, 10542.169, 231.350, 52653.006 20/12/31,17:46:34,05,09,1, 11.9,1,1, -6.485, 10542.192, 231.340, 52653.038 20/12/31,17:46:34,06,09,1, 11.9,1,1, -6.485, 10542.192, 231.347, 52653.017 20/12/31,17:46:34,07,09,1, 11.9,1,1, -6.485, 10542.176, 231.340, 52653.010 20/12/31,17:46:34,08,09,1, 11.9,1,1, -6.485, 10542.186, 231.373, 52653.022 20/12/31,17:46:34,09,09,1, 11.9,1,1, -6.485, 10542.176, 231.348, 52652.994 20/12/31,17:46:34,10,09,1, 11.9,1,1, -6.485, 10542.169, 231.347, 52652.985 20/12/31,17:46:34,11,09,1, 11.9,1,1, -6.485, 10542.170, 231.340, 52652.986 20/12/31,17:46:34,12,09,1, 11.9,1,1, -6.485, 10542.185, 231.363, 52652.999 20/12/31,17:46:34,13,09,1, 11.9,1,1, -6.485, 10542.204, 231.348, 52652.993 20/12/31,17:46:34,14,09,1, 11.9,1,1, -6.485, 10542.176, 231.346, 52652.990 20/12/31,17:46:34,15,09,1, 11.9,1,1, -6.485, 10542.191, 231.350, 52652.964 20/12/31,17:46:34,16,09,1, 11.9,1,1, -6.485, 10542.182, 231.355, 52653.004 20/12/31,17:46:34,17,09,1, 11.9,1,1, -6.485, 10542.204, 231.311, 52652.880 20/12/31,17:46:34,18,09,1, 11.9,1,1, -6.485, 10542.181, 231.339, 52653.004 20/12/31,17:46:34,19,09,1, 11.9,1,1, -6.485, 10542.200, 231.338, 52652.992 20/12/31,17:46:35,00,09,1, 11.8,1,1, -6.483, 10542.197, 231.338, 52652.992 20/12/31,17:46:35,01,09,1, 11.8,1,1, -6.483, 10542.194, 231.335, 52653.026 20/12/31,17:46:35,02,09,1, 11.8,1,1, -6.483, 10542.194, 231.332, 52653.027 20/12/31,17:46:35,03,09,1, 11.8,1,1, -6.483, 10542.187, 231.304, 52652.968 20/12/31,17:46:35,04,09,1, 11.8,1,1, -6.483, 10542.191, 231.315, 52652.975 20/12/31,17:46:35,05,09,1, 11.8,1,1, -6.483, 10542.193, 231.322, 52652.981 20/12/31,17:46:35,06,09,1, 11.8,1,1, -6.483, 10542.194, 231.315, 52652.994 20/12/31,17:46:35,07,09,1, 11.8,1,1, -6.483, 10542.181, 231.309, 52652.959 20/12/31,17:46:35,08,09,1, 11.8,1,1, -6.483, 10542.177, 231.290, 52652.977 20/12/31,17:46:35,09,09,1, 11.8,1,1, -6.483, 10542.170, 231.306, 52652.982 20/12/31,17:46:35,10,09,1, 11.8,1,1, -6.483, 10542.192, 231.327, 52652.952 20/12/31,17:46:35,11,09,1, 11.8,1,1, -6.483, 10542.168, 231.330, 52653.101 20/12/31,17:46:35,12,09,1, 11.8,1,1, -6.483, 10542.140, 231.323, 52652.960 20/12/31,17:46:35,13,09,1, 11.8,1,1, -6.483, 10542.177, 231.300, 52652.978 20/12/31,17:46:35,14,09,1, 11.8,1,1, -6.483, 10542.174, 231.338, 52652.951 20/12/31,17:46:35,15,09,1, 11.8,1,1, -6.483, 10542.165, 231.322, 52652.980 20/12/31,17:46:35,16,09,1, 11.8,1,1, -6.483, 10542.199, 231.327, 52652.931 20/12/31,17:46:35,17,09,1, 11.8,1,1, -6.483, 10542.200, 231.317, 52652.928 20/12/31,17:46:35,18,09,1, 11.8,1,1, -6.483, 10542.188, 231.321, 52652.904 20/12/31,17:46:35,19,09,1, 11.8,1,1, -6.483, 10542.206, 231.317, 52652.969 20/12/31,17:46:36,00,09,1, 11.9,1,1, -6.484, 10542.206, 231.317, 52652.969 20/12/31,17:46:36,01,09,1, 11.9,1,1, -6.484, 10542.197, 231.331, 52652.957 20/12/31,17:46:36,02,09,1, 11.9,1,1, -6.484, 10542.162, 231.330, 52652.963 20/12/31,17:46:36,03,09,1, 11.9,1,1, -6.484, 10542.202, 231.317, 52652.963 20/12/31,17:46:36,04,09,1, 11.9,1,1, -6.484, 10542.218, 231.329, 52652.977 20/12/31,17:46:36,05,09,1, 11.9,1,1, -6.484, 10542.173, 231.315, 52652.985 20/12/31,17:46:36,06,09,1, 11.9,1,1, -6.484, 10542.189, 231.323, 52652.927 20/12/31,17:46:36,07,09,1, 11.9,1,1, -6.484, 10542.202, 231.337, 52652.975 20/12/31,17:46:36,08,09,1, 11.9,1,1, -6.484, 10542.191, 231.291, 52652.949 20/12/31,17:46:36,09,09,1, 11.9,1,1, -6.484, 10542.196, 231.293, 52652.933 20/12/31,17:46:36,10,09,1, 11.9,1,1, -6.484, 10542.184, 231.303, 52652.928 20/12/31,17:46:36,11,09,1, 11.9,1,1, -6.484, 10542.174, 231.296, 52652.919 20/12/31,17:46:36,12,09,1, 11.9,1,1, -6.484, 10542.167, 231.315, 52652.931 20/12/31,17:46:36,13,09,1, 11.9,1,1, -6.484, 10542.192, 231.288, 52652.934 20/12/31,17:46:36,14,09,1, 11.9,1,1, -6.484, 10542.203, 231.307, 52652.955 20/12/31,17:46:36,15,09,1, 11.9,1,1, -6.484, 10542.213, 231.340, 52653.014 20/12/31,17:46:36,16,09,1, 11.9,1,1, -6.484, 10542.164, 231.317, 52652.998 20/12/31,17:46:36,17,09,1, 11.9,1,1, -6.484, 10542.196, 231.270, 52652.970 20/12/31,17:46:36,18,09,1, 11.9,1,1, -6.484, 10542.184, 231.289, 52652.841 20/12/31,17:46:36,19,09,1, 11.9,1,1, -6.484, 10542.173, 231.289, 52653.024 20/12/31,17:46:37,00,08,1, 11.8,1,1, -6.484, 10542.172, 231.289, 52653.024 20/12/31,17:46:37,01,08,1, 11.8,1,1, -6.484, 10542.196, 231.287, 52652.928 20/12/31,17:46:37,02,08,1, 11.8,1,1, -6.484, 10542.190, 231.307, 52652.954 20/12/31,17:46:37,03,08,1, 11.8,1,1, -6.484, 10542.174, 231.290, 52652.916 20/12/31,17:46:37,04,08,1, 11.8,1,1, -6.484, 10542.185, 231.299, 52652.923 20/12/31,17:46:37,05,08,1, 11.8,1,1, -6.484, 10542.171, 231.263, 52652.881 20/12/31,17:46:37,06,08,1, 11.8,1,1, -6.484, 10542.156, 231.267, 52652.920 20/12/31,17:46:37,07,08,1, 11.8,1,1, -6.484, 10542.180, 231.270, 52652.884 20/12/31,17:46:37,08,08,1, 11.8,1,1, -6.484, 10542.186, 231.271, 52652.884 20/12/31,17:46:37,09,08,1, 11.8,1,1, -6.484, 10542.171, 231.267, 52652.855 20/12/31,17:46:37,10,08,1, 11.8,1,1, -6.484, 10542.195, 231.254, 52652.876 20/12/31,17:46:37,11,08,1, 11.8,1,1, -6.484, 10542.164, 231.269, 52652.873 20/12/31,17:46:37,12,08,1, 11.8,1,1, -6.484, 10542.188, 231.265, 52652.909 20/12/31,17:46:37,13,08,1, 11.8,1,1, -6.484, 10542.172, 231.287, 52652.886 20/12/31,17:46:37,14,08,1, 11.8,1,1, -6.484, 10542.166, 231.275, 52652.878 20/12/31,17:46:37,15,08,1, 11.8,1,1, -6.484, 10542.159, 231.297, 52652.865 20/12/31,17:46:37,16,08,1, 11.8,1,1, -6.484, 10542.176, 231.266, 52652.874 20/12/31,17:46:37,17,08,1, 11.8,1,1, -6.484, 10542.156, 231.279, 52652.837 20/12/31,17:46:37,18,08,1, 11.8,1,1, -6.484, 10542.165, 231.296, 52652.874 20/12/31,17:46:37,19,08,1, 11.8,1,1, -6.484, 10542.201, 231.281, 52652.857 20/12/31,17:46:38,00,09,1, 11.8,1,1, -6.483, 10542.197, 231.281, 52652.857 20/12/31,17:46:38,01,09,1, 11.8,1,1, -6.483, 10542.148, 231.259, 52652.846 20/12/31,17:46:38,02,09,1, 11.8,1,1, -6.483, 10542.176, 231.267, 52652.885 20/12/31,17:46:38,03,09,1, 11.8,1,1, -6.483, 10542.181, 231.251, 52652.878 20/12/31,17:46:38,04,09,1, 11.8,1,1, -6.483, 10542.171, 231.272, 52652.880 20/12/31,17:46:38,05,09,1, 11.8,1,1, -6.483, 10542.173, 231.266, 52652.850 20/12/31,17:46:38,06,09,1, 11.8,1,1, -6.483, 10542.156, 231.269, 52652.884 20/12/31,17:46:38,07,09,1, 11.8,1,1, -6.483, 10542.151, 231.257, 52652.854 20/12/31,17:46:38,08,09,1, 11.8,1,1, -6.483, 10542.151, 231.264, 52652.891 20/12/31,17:46:38,09,09,1, 11.8,1,1, -6.483, 10542.188, 231.263, 52652.874 20/12/31,17:46:38,10,09,1, 11.8,1,1, -6.483, 10542.184, 231.251, 52652.864 20/12/31,17:46:38,11,09,1, 11.8,1,1, -6.483, 10542.180, 231.224, 52652.829 20/12/31,17:46:38,12,09,1, 11.8,1,1, -6.483, 10542.157, 231.247, 52652.843 20/12/31,17:46:38,13,09,1, 11.8,1,1, -6.483, 10542.145, 231.246, 52652.826 20/12/31,17:46:38,14,09,1, 11.8,1,1, -6.483, 10542.156, 231.249, 52652.816 20/12/31,17:46:38,15,09,1, 11.8,1,1, -6.483, 10542.165, 231.257, 52652.822 20/12/31,17:46:38,16,09,1, 11.8,1,1, -6.483, 10542.163, 231.239, 52652.861 20/12/31,17:46:38,17,09,1, 11.8,1,1, -6.483, 10542.159, 231.251, 52652.859 20/12/31,17:46:38,18,09,1, 11.8,1,1, -6.483, 10542.163, 231.239, 52652.830 20/12/31,17:46:38,19,09,1, 11.8,1,1, -6.483, 10542.168, 231.244, 52652.863 20/12/31,17:46:39,00,11,1, 11.8,1,1, -6.485, 10542.164, 231.244, 52652.863 20/12/31,17:46:39,01,11,1, 11.8,1,1, -6.485, 10542.160, 231.228, 52652.848 20/12/31,17:46:39,02,11,1, 11.8,1,1, -6.485, 10542.158, 231.249, 52652.823 20/12/31,17:46:39,03,11,1, 11.8,1,1, -6.485, 10542.155, 231.237, 52652.814 20/12/31,17:46:39,04,11,1, 11.8,1,1, -6.485, 10542.154, 231.249, 52652.833 20/12/31,17:46:39,05,11,1, 11.8,1,1, -6.485, 10542.177, 231.246, 52652.828 20/12/31,17:46:39,06,11,1, 11.8,1,1, -6.485, 10542.164, 231.234, 52652.834 20/12/31,17:46:39,07,11,1, 11.8,1,1, -6.485, 10542.155, 231.212, 52652.794 20/12/31,17:46:39,08,11,1, 11.8,1,1, -6.485, 10542.142, 231.215, 52652.833 20/12/31,17:46:39,09,11,1, 11.8,1,1, -6.485, 10542.170, 231.243, 52652.848 20/12/31,17:46:39,10,11,1, 11.8,1,1, -6.485, 10542.142, 231.215, 52652.840 20/12/31,17:46:39,11,11,1, 11.8,1,1, -6.485, 10542.168, 231.217, 52652.848 20/12/31,17:46:39,12,11,1, 11.8,1,1, -6.485, 10542.170, 231.209, 52652.808 20/12/31,17:46:39,13,11,1, 11.8,1,1, -6.485, 10542.174, 231.224, 52652.819 20/12/31,17:46:39,14,11,1, 11.8,1,1, -6.485, 10542.196, 231.212, 52652.808 20/12/31,17:46:39,15,11,1, 11.8,1,1, -6.485, 10542.175, 231.201, 52652.795 20/12/31,17:46:39,16,11,1, 11.8,1,1, -6.485, 10542.176, 231.213, 52653.008 20/12/31,17:46:39,17,11,1, 11.8,1,1, -6.485, 10542.162, 231.203, 52652.701 20/12/31,17:46:39,18,11,1, 11.8,1,1, -6.485, 10542.188, 231.198, 52652.769 20/12/31,17:46:39,19,11,1, 11.8,1,1, -6.485, 10542.167, 231.198, 52652.768 20/12/31,17:46:40,00,11,1, 11.9,1,1, -6.484, 10542.164, 231.198, 52652.768 20/12/31,17:46:40,01,11,1, 11.9,1,1, -6.484, 10542.163, 231.213, 52652.790 20/12/31,17:46:40,02,11,1, 11.9,1,1, -6.484, 10542.146, 231.185, 52652.737 20/12/31,17:46:40,03,11,1, 11.9,1,1, -6.484, 10542.185, 231.210, 52652.776 20/12/31,17:46:40,04,11,1, 11.9,1,1, -6.484, 10542.167, 231.208, 52652.798 20/12/31,17:46:40,05,11,1, 11.9,1,1, -6.484, 10542.174, 231.215, 52652.804 20/12/31,17:46:40,06,11,1, 11.9,1,1, -6.484, 10542.167, 231.195, 52652.777 20/12/31,17:46:40,07,11,1, 11.9,1,1, -6.484, 10542.163, 231.192, 52652.750 20/12/31,17:46:40,08,11,1, 11.9,1,1, -6.484, 10542.179, 231.194, 52652.750 20/12/31,17:46:40,09,11,1, 11.9,1,1, -6.484, 10542.170, 231.206, 52652.760 20/12/31,17:46:40,10,11,1, 11.9,1,1, -6.484, 10542.165, 231.192, 52652.772 20/12/31,17:46:40,11,11,1, 11.9,1,1, -6.484, 10542.166, 231.180, 52652.767 20/12/31,17:46:40,12,11,1, 11.9,1,1, -6.484, 10542.181, 231.176, 52652.812 20/12/31,17:46:40,13,11,1, 11.9,1,1, -6.484, 10542.142, 231.205, 52652.861 20/12/31,17:46:40,14,11,1, 11.9,1,1, -6.484, 10542.191, 231.178, 52652.723 20/12/31,17:46:40,15,11,1, 11.9,1,1, -6.484, 10542.176, 231.175, 52652.732 20/12/31,17:46:40,16,11,1, 11.9,1,1, -6.484, 10542.169, 231.156, 52652.755 20/12/31,17:46:40,17,11,1, 11.9,1,1, -6.484, 10542.162, 231.153, 52652.757 20/12/31,17:46:40,18,11,1, 11.9,1,1, -6.484, 10542.154, 231.152, 52652.685 20/12/31,17:46:40,19,11,1, 11.9,1,1, -6.484, 10542.167, 231.156, 52652.725 20/12/31,17:46:41,00,10,1, 11.8,1,1, -6.487, 10542.164, 231.156, 52652.725 20/12/31,17:46:41,01,10,1, 11.8,1,1, -6.487, 10542.180, 231.179, 52652.722 20/12/31,17:46:41,02,10,1, 11.8,1,1, -6.487, 10542.169, 231.157, 52652.731 20/12/31,17:46:41,03,10,1, 11.8,1,1, -6.487, 10542.178, 231.146, 52652.718 20/12/31,17:46:41,04,10,1, 11.8,1,1, -6.487, 10542.168, 231.180, 52652.723 20/12/31,17:46:41,05,10,1, 11.8,1,1, -6.487, 10542.168, 231.174, 52652.745 20/12/31,17:46:41,06,10,1, 11.8,1,1, -6.487, 10542.151, 231.168, 52652.704 20/12/31,17:46:41,07,10,1, 11.8,1,1, -6.487, 10542.178, 231.179, 52652.754 20/12/31,17:46:41,08,10,1, 11.8,1,1, -6.487, 10542.170, 231.177, 52652.775 20/12/31,17:46:41,09,10,1, 11.8,1,1, -6.487, 10542.164, 231.153, 52652.724 20/12/31,17:46:41,10,10,1, 11.8,1,1, -6.487, 10542.152, 231.149, 52652.743 20/12/31,17:46:41,11,10,1, 11.8,1,1, -6.487, 10542.158, 231.165, 52652.726 20/12/31,17:46:41,12,10,1, 11.8,1,1, -6.487, 10542.166, 231.191, 52652.758 20/12/31,17:46:41,13,10,1, 11.8,1,1, -6.487, 10542.168, 231.177, 52652.748 20/12/31,17:46:41,14,10,1, 11.8,1,1, -6.487, 10542.164, 231.161, 52652.655 20/12/31,17:46:41,15,10,1, 11.8,1,1, -6.487, 10542.154, 231.135, 52652.674 20/12/31,17:46:41,16,10,1, 11.8,1,1, -6.487, 10542.163, 231.155, 52652.710 20/12/31,17:46:41,17,10,1, 11.8,1,1, -6.487, 10542.169, 231.156, 52652.696 20/12/31,17:46:41,18,10,1, 11.8,1,1, -6.487, 10542.159, 231.144, 52652.713 20/12/31,17:46:41,19,10,1, 11.8,1,1, -6.487, 10542.150, 231.143, 52652.733 20/12/31,17:46:42,00,11,1, 11.9,1,1, -6.482, 10542.147, 231.143, 52652.733 20/12/31,17:46:42,01,11,1, 11.9,1,1, -6.482, 10542.168, 231.145, 52652.671 20/12/31,17:46:42,02,11,1, 11.9,1,1, -6.482, 10542.189, 231.140, 52652.700 20/12/31,17:46:42,03,11,1, 11.9,1,1, -6.482, 10542.155, 231.146, 52652.649 20/12/31,17:46:42,04,11,1, 11.9,1,1, -6.482, 10542.170, 231.146, 52652.716 20/12/31,17:46:42,05,11,1, 11.9,1,1, -6.482, 10542.179, 231.158, 52652.711 20/12/31,17:46:42,06,11,1, 11.9,1,1, -6.482, 10542.148, 231.160, 52652.689 20/12/31,17:46:42,07,11,1, 11.9,1,1, -6.482, 10542.159, 231.128, 52652.660 20/12/31,17:46:42,08,11,1, 11.9,1,1, -6.482, 10542.164, 231.131, 52652.713 20/12/31,17:46:42,09,11,1, 11.9,1,1, -6.482, 10542.172, 231.140, 52652.682 20/12/31,17:46:42,10,11,1, 11.9,1,1, -6.482, 10542.190, 231.126, 52652.685 20/12/31,17:46:42,11,11,1, 11.9,1,1, -6.482, 10542.151, 231.136, 52652.700 20/12/31,17:46:42,12,11,1, 11.9,1,1, -6.482, 10542.160, 231.116, 52652.667 20/12/31,17:46:42,13,11,1, 11.9,1,1, -6.482, 10542.175, 231.118, 52652.700 20/12/31,17:46:42,14,11,1, 11.9,1,1, -6.482, 10542.172, 231.115, 52652.663 20/12/31,17:46:42,15,11,1, 11.9,1,1, -6.482, 10542.169, 231.125, 52652.652 20/12/31,17:46:42,16,11,1, 11.9,1,1, -6.482, 10542.159, 231.094, 52652.662 20/12/31,17:46:42,17,11,1, 11.9,1,1, -6.482, 10542.189, 231.114, 52652.676 20/12/31,17:46:42,18,11,1, 11.9,1,1, -6.482, 10542.174, 231.093, 52652.672 20/12/31,17:46:42,19,11,1, 11.9,1,1, -6.482, 10542.176, 231.131, 52652.668 20/12/31,17:46:43,00,11,1, 11.9,1,1, -6.481, 10542.172, 231.131, 52652.668 20/12/31,17:46:43,01,11,1, 11.9,1,1, -6.481, 10542.174, 231.108, 52652.673 20/12/31,17:46:43,02,11,1, 11.9,1,1, -6.481, 10542.153, 231.102, 52652.646 20/12/31,17:46:43,03,11,1, 11.9,1,1, -6.481, 10542.172, 231.098, 52652.637 20/12/31,17:46:43,04,11,1, 11.9,1,1, -6.481, 10542.165, 231.100, 52652.653 20/12/31,17:46:43,05,11,1, 11.9,1,1, -6.481, 10542.125, 231.099, 52652.715 20/12/31,17:46:43,06,11,1, 11.9,1,1, -6.481, 10542.174, 231.084, 52652.642 20/12/31,17:46:43,07,11,1, 11.9,1,1, -6.481, 10542.143, 231.081, 52652.681 20/12/31,17:46:43,08,11,1, 11.9,1,1, -6.481, 10542.168, 231.101, 52652.656 20/12/31,17:46:43,09,11,1, 11.9,1,1, -6.481, 10542.166, 231.085, 52652.657 20/12/31,17:46:43,10,11,1, 11.9,1,1, -6.481, 10542.173, 231.079, 52652.603 20/12/31,17:46:43,11,11,1, 11.9,1,1, -6.481, 10542.157, 231.099, 52652.653 20/12/31,17:46:43,12,11,1, 11.9,1,1, -6.481, 10542.171, 231.102, 52652.657 20/12/31,17:46:43,13,11,1, 11.9,1,1, -6.481, 10542.135, 231.110, 52652.850 20/12/31,17:46:43,14,11,1, 11.9,1,1, -6.481, 10542.140, 231.081, 52652.708 20/12/31,17:46:43,15,11,1, 11.9,1,1, -6.481, 10542.167, 231.091, 52652.636 20/12/31,17:46:43,16,11,1, 11.9,1,1, -6.481, 10542.172, 231.064, 52652.630 20/12/31,17:46:43,17,11,1, 11.9,1,1, -6.481, 10542.164, 231.076, 52652.650 20/12/31,17:46:43,18,11,1, 11.9,1,1, -6.481, 10542.161, 231.103, 52652.612 20/12/31,17:46:43,19,11,1, 11.9,1,1, -6.481, 10542.166, 231.056, 52652.611 20/12/31,17:46:44,00,11,1, 11.9,1,1, -6.484, 10542.164, 231.056, 52652.611 20/12/31,17:46:44,01,11,1, 11.9,1,1, -6.484, 10542.161, 231.096, 52652.643 20/12/31,17:46:44,02,11,1, 11.9,1,1, -6.484, 10542.176, 231.067, 52652.611 20/12/31,17:46:44,03,11,1, 11.9,1,1, -6.484, 10542.161, 231.074, 52652.625 20/12/31,17:46:44,04,11,1, 11.9,1,1, -6.484, 10542.171, 231.066, 52652.581 20/12/31,17:46:44,05,11,1, 11.9,1,1, -6.484, 10542.170, 231.075, 52652.609 20/12/31,17:46:44,06,11,1, 11.9,1,1, -6.484, 10542.163, 231.068, 52652.567 20/12/31,17:46:44,07,11,1, 11.9,1,1, -6.484, 10542.179, 231.067, 52652.592 20/12/31,17:46:44,08,11,1, 11.9,1,1, -6.484, 10542.163, 231.055, 52652.601 20/12/31,17:46:44,09,11,1, 11.9,1,1, -6.484, 10542.175, 231.066, 52652.575 20/12/31,17:46:44,10,11,1, 11.9,1,1, -6.484, 10542.174, 231.066, 52652.565 20/12/31,17:46:44,11,11,1, 11.9,1,1, -6.484, 10542.180, 231.055, 52652.598 20/12/31,17:46:44,12,11,1, 11.9,1,1, -6.484, 10542.154, 231.069, 52652.569 20/12/31,17:46:44,13,11,1, 11.9,1,1, -6.484, 10542.183, 231.067, 52652.571 20/12/31,17:46:44,14,11,1, 11.9,1,1, -6.484, 10542.164, 231.080, 52652.583 20/12/31,17:46:44,15,11,1, 11.9,1,1, -6.484, 10542.172, 231.077, 52652.568 20/12/31,17:46:44,16,11,1, 11.9,1,1, -6.484, 10542.159, 231.061, 52652.594 20/12/31,17:46:44,17,11,1, 11.9,1,1, -6.484, 10542.164, 231.070, 52652.593 20/12/31,17:46:44,18,11,1, 11.9,1,1, -6.484, 10542.177, 231.051, 52652.586 20/12/31,17:46:44,19,11,1, 11.9,1,1, -6.484, 10542.168, 231.056, 52652.539 20/12/31,17:46:45,00,11,1, 11.8,1,1, -6.486, 10542.164, 231.056, 52652.539 20/12/31,17:46:45,01,11,1, 11.8,1,1, -6.486, 10542.166, 231.055, 52652.586 20/12/31,17:46:45,02,11,1, 11.8,1,1, -6.486, 10542.178, 231.057, 52652.527 20/12/31,17:46:45,03,11,1, 11.8,1,1, -6.486, 10542.156, 231.034, 52652.560 20/12/31,17:46:45,04,11,1, 11.8,1,1, -6.486, 10542.174, 231.060, 52652.562 20/12/31,17:46:45,05,11,1, 11.8,1,1, -6.486, 10542.173, 231.059, 52652.534 20/12/31,17:46:45,06,11,1, 11.8,1,1, -6.486, 10542.188, 231.051, 52652.568 20/12/31,17:46:45,07,11,1, 11.8,1,1, -6.486, 10542.176, 231.050, 52652.578 20/12/31,17:46:45,08,11,1, 11.8,1,1, -6.486, 10542.194, 231.070, 52652.593 20/12/31,17:46:45,09,11,1, 11.8,1,1, -6.486, 10542.183, 231.036, 52652.600 20/12/31,17:46:45,10,11,1, 11.8,1,1, -6.486, 10542.185, 231.043, 52652.576 20/12/31,17:46:45,11,11,1, 11.8,1,1, -6.486, 10542.164, 231.055, 52652.592 20/12/31,17:46:45,12,11,1, 11.8,1,1, -6.486, 10542.173, 231.062, 52652.587 20/12/31,17:46:45,13,11,1, 11.8,1,1, -6.486, 10542.175, 231.063, 52652.573 20/12/31,17:46:45,14,11,1, 11.8,1,1, -6.486, 10542.179, 231.052, 52652.557 20/12/31,17:46:45,15,11,1, 11.8,1,1, -6.486, 10542.171, 231.039, 52652.561 20/12/31,17:46:45,16,11,1, 11.8,1,1, -6.486, 10542.184, 231.059, 52652.593 20/12/31,17:46:45,17,11,1, 11.8,1,1, -6.486, 10542.158, 231.049, 52652.552 20/12/31,17:46:45,18,11,1, 11.8,1,1, -6.486, 10542.204, 231.043, 52652.448 20/12/31,17:46:45,19,11,1, 11.8,1,1, -6.486, 10542.160, 231.019, 52652.617 20/12/31,17:46:46,00,11,1, 11.9,1,1, -6.484, 10542.156, 231.019, 52652.617 20/12/31,17:46:46,01,11,1, 11.9,1,1, -6.484, 10542.179, 231.055, 52652.548 20/12/31,17:46:46,02,11,1, 11.9,1,1, -6.484, 10542.178, 231.049, 52652.559 20/12/31,17:46:46,03,11,1, 11.9,1,1, -6.484, 10542.167, 231.014, 52652.560 20/12/31,17:46:46,04,11,1, 11.9,1,1, -6.484, 10542.176, 231.034, 52652.550 20/12/31,17:46:46,05,11,1, 11.9,1,1, -6.484, 10542.174, 231.030, 52652.562 20/12/31,17:46:46,06,11,1, 11.9,1,1, -6.484, 10542.182, 231.013, 52652.539 20/12/31,17:46:46,07,11,1, 11.9,1,1, -6.484, 10542.141, 231.039, 52652.527 20/12/31,17:46:46,08,11,1, 11.9,1,1, -6.484, 10542.172, 231.024, 52652.519 20/12/31,17:46:46,09,11,1, 11.9,1,1, -6.484, 10542.161, 231.022, 52652.520 20/12/31,17:46:46,10,11,1, 11.9,1,1, -6.484, 10542.168, 231.035, 52652.523 20/12/31,17:46:46,11,11,1, 11.9,1,1, -6.484, 10542.168, 231.020, 52652.529 20/12/31,17:46:46,12,11,1, 11.9,1,1, -6.484, 10542.180, 231.013, 52652.535 20/12/31,17:46:46,13,11,1, 11.9,1,1, -6.484, 10542.148, 231.035, 52652.473 20/12/31,17:46:46,14,11,1, 11.9,1,1, -6.484, 10542.147, 231.016, 52652.523 20/12/31,17:46:46,15,11,1, 11.9,1,1, -6.484, 10542.170, 231.032, 52652.521 20/12/31,17:46:46,16,11,1, 11.9,1,1, -6.484, 10542.160, 231.023, 52652.535 20/12/31,17:46:46,17,11,1, 11.9,1,1, -6.484, 10542.184, 231.033, 52652.518 20/12/31,17:46:46,18,11,1, 11.9,1,1, -6.484, 10542.182, 231.036, 52652.513 20/12/31,17:46:46,19,11,1, 11.9,1,1, -6.484, 10542.176, 231.032, 52652.524 20/12/31,17:46:47,00,10,1, 11.9,1,1, -6.487, 10542.172, 231.032, 52652.524 20/12/31,17:46:47,01,10,1, 11.9,1,1, -6.487, 10542.155, 231.008, 52652.508 20/12/31,17:46:47,02,10,1, 11.9,1,1, -6.487, 10542.143, 231.021, 52652.522 20/12/31,17:46:47,03,10,1, 11.9,1,1, -6.487, 10542.165, 231.009, 52652.469 20/12/31,17:46:47,04,10,1, 11.9,1,1, -6.487, 10542.182, 230.998, 52652.489 20/12/31,17:46:47,05,10,1, 11.9,1,1, -6.487, 10542.154, 230.993, 52652.464 20/12/31,17:46:47,06,10,1, 11.9,1,1, -6.487, 10542.149, 231.013, 52652.462 20/12/31,17:46:47,07,10,1, 11.9,1,1, -6.487, 10542.160, 231.022, 52652.467 20/12/31,17:46:47,08,10,1, 11.9,1,1, -6.487, 10542.157, 231.014, 52652.509 20/12/31,17:46:47,09,10,1, 11.9,1,1, -6.487, 10542.148, 230.987, 52652.490 20/12/31,17:46:47,10,10,1, 11.9,1,1, -6.487, 10542.166, 231.001, 52652.507 20/12/31,17:46:47,11,10,1, 11.9,1,1, -6.487, 10542.167, 230.986, 52652.523 20/12/31,17:46:47,12,10,1, 11.9,1,1, -6.487, 10542.146, 230.978, 52652.505 20/12/31,17:46:47,13,10,1, 11.9,1,1, -6.487, 10542.143, 231.002, 52652.496 20/12/31,17:46:47,14,10,1, 11.9,1,1, -6.487, 10542.179, 231.004, 52652.493 20/12/31,17:46:47,15,10,1, 11.9,1,1, -6.487, 10542.151, 230.995, 52652.470 20/12/31,17:46:47,16,10,1, 11.9,1,1, -6.487, 10542.153, 230.993, 52652.502 20/12/31,17:46:47,17,10,1, 11.9,1,1, -6.487, 10542.158, 230.992, 52652.462 20/12/31,17:46:47,18,10,1, 11.9,1,1, -6.487, 10542.155, 231.006, 52652.509 20/12/31,17:46:47,19,10,1, 11.9,1,1, -6.487, 10542.165, 231.001, 52652.432 20/12/31,17:46:48,00,10,1, 11.9,1,1, -6.487, 10542.164, 231.001, 52652.432 20/12/31,17:46:48,01,10,1, 11.9,1,1, -6.487, 10542.163, 230.975, 52652.417 20/12/31,17:46:48,02,10,1, 11.9,1,1, -6.487, 10542.187, 230.980, 52652.464 20/12/31,17:46:48,03,10,1, 11.9,1,1, -6.487, 10542.178, 231.001, 52652.486 20/12/31,17:46:48,04,10,1, 11.9,1,1, -6.487, 10542.166, 230.977, 52652.495 20/12/31,17:46:48,05,10,1, 11.9,1,1, -6.487, 10542.190, 230.957, 52652.500 20/12/31,17:46:48,06,10,1, 11.9,1,1, -6.487, 10542.163, 230.969, 52652.478 20/12/31,17:46:48,07,10,1, 11.9,1,1, -6.487, 10542.166, 230.974, 52652.491 20/12/31,17:46:48,08,10,1, 11.9,1,1, -6.487, 10542.187, 230.977, 52652.493 20/12/31,17:46:48,09,10,1, 11.9,1,1, -6.487, 10542.204, 230.972, 52652.481 20/12/31,17:46:48,10,10,1, 11.9,1,1, -6.487, 10542.175, 230.971, 52652.470 20/12/31,17:46:48,11,10,1, 11.9,1,1, -6.487, 10542.167, 230.983, 52652.459 20/12/31,17:46:48,12,10,1, 11.9,1,1, -6.487, 10542.160, 230.956, 52652.486 20/12/31,17:46:48,13,10,1, 11.9,1,1, -6.487, 10542.149, 230.973, 52652.461 20/12/31,17:46:48,14,10,1, 11.9,1,1, -6.487, 10542.123, 230.982, 52652.618 20/12/31,17:46:48,15,10,1, 11.9,1,1, -6.487, 10542.135, 230.966, 52652.486 20/12/31,17:46:48,16,10,1, 11.9,1,1, -6.487, 10542.132, 230.983, 52652.483 20/12/31,17:46:48,17,10,1, 11.9,1,1, -6.487, 10542.167, 230.959, 52652.436 20/12/31,17:46:48,18,10,1, 11.9,1,1, -6.487, 10542.191, 230.968, 52652.423 20/12/31,17:46:48,19,10,1, 11.9,1,1, -6.487, 10542.177, 230.952, 52652.390 20/12/31,17:46:49,00,10,1, 11.9,1,1, -6.485, 10542.172, 230.952, 52652.390 20/12/31,17:46:49,01,10,1, 11.9,1,1, -6.485, 10542.166, 230.945, 52652.424 20/12/31,17:46:49,02,10,1, 11.9,1,1, -6.485, 10542.184, 230.983, 52652.431 20/12/31,17:46:49,03,10,1, 11.9,1,1, -6.485, 10542.166, 230.957, 52652.420 20/12/31,17:46:49,04,10,1, 11.9,1,1, -6.485, 10542.149, 230.948, 52652.382 20/12/31,17:46:49,05,10,1, 11.9,1,1, -6.485, 10542.170, 230.952, 52652.403 20/12/31,17:46:49,06,10,1, 11.9,1,1, -6.485, 10542.147, 230.935, 52652.408 20/12/31,17:46:49,07,10,1, 11.9,1,1, -6.485, 10542.191, 230.938, 52652.382 20/12/31,17:46:49,08,10,1, 11.9,1,1, -6.485, 10542.185, 230.950, 52652.398 20/12/31,17:46:49,09,10,1, 11.9,1,1, -6.485, 10542.162, 230.940, 52652.412 20/12/31,17:46:49,10,10,1, 11.9,1,1, -6.485, 10542.187, 230.948, 52652.409 20/12/31,17:46:49,11,10,1, 11.9,1,1, -6.485, 10542.166, 230.967, 52652.416 20/12/31,17:46:49,12,10,1, 11.9,1,1, -6.485, 10542.174, 230.959, 52652.506 20/12/31,17:46:49,13,10,1, 11.9,1,1, -6.485, 10542.167, 230.956, 52652.405 20/12/31,17:46:49,14,10,1, 11.9,1,1, -6.485, 10542.170, 230.949, 52652.380 20/12/31,17:46:49,15,10,1, 11.9,1,1, -6.485, 10542.162, 230.936, 52652.388 20/12/31,17:46:49,16,10,1, 11.9,1,1, -6.485, 10542.170, 230.926, 52652.381 20/12/31,17:46:49,17,10,1, 11.9,1,1, -6.485, 10542.180, 230.946, 52652.399 20/12/31,17:46:49,18,10,1, 11.9,1,1, -6.485, 10542.159, 230.927, 52652.401 20/12/31,17:46:49,19,10,1, 11.9,1,1, -6.485, 10542.173, 230.945, 52652.394 20/12/31,17:46:50,00,10,1, 11.8,1,1, -6.486, 10542.172, 230.945, 52652.394 20/12/31,17:46:50,01,10,1, 11.8,1,1, -6.486, 10542.156, 230.906, 52652.403 20/12/31,17:46:50,02,10,1, 11.8,1,1, -6.486, 10542.193, 230.936, 52652.393 20/12/31,17:46:50,03,10,1, 11.8,1,1, -6.486, 10542.165, 230.932, 52652.359 20/12/31,17:46:50,04,10,1, 11.8,1,1, -6.486, 10542.151, 230.928, 52652.369 20/12/31,17:46:50,05,10,1, 11.8,1,1, -6.486, 10542.141, 230.934, 52652.354 20/12/31,17:46:50,06,10,1, 11.8,1,1, -6.486, 10542.189, 230.922, 52652.395 20/12/31,17:46:50,07,10,1, 11.8,1,1, -6.486, 10542.148, 230.935, 52652.384 20/12/31,17:46:50,08,10,1, 11.8,1,1, -6.486, 10542.147, 230.928, 52652.415 20/12/31,17:46:50,09,10,1, 11.8,1,1, -6.486, 10542.162, 230.934, 52652.372 20/12/31,17:46:50,10,10,1, 11.8,1,1, -6.486, 10542.152, 230.905, 52652.371 20/12/31,17:46:50,11,10,1, 11.8,1,1, -6.486, 10542.141, 230.910, 52652.383 20/12/31,17:46:50,12,10,1, 11.8,1,1, -6.486, 10542.168, 230.914, 52652.369 20/12/31,17:46:50,13,10,1, 11.8,1,1, -6.486, 10542.150, 230.916, 52652.347 20/12/31,17:46:50,14,10,1, 11.8,1,1, -6.486, 10542.150, 230.908, 52652.387 20/12/31,17:46:50,15,10,1, 11.8,1,1, -6.486, 10542.154, 230.922, 52652.358 20/12/31,17:46:50,16,10,1, 11.8,1,1, -6.486, 10542.172, 230.908, 52652.342 20/12/31,17:46:50,17,10,1, 11.8,1,1, -6.486, 10542.158, 230.891, 52652.362 20/12/31,17:46:50,18,10,1, 11.8,1,1, -6.486, 10542.128, 230.897, 52652.380 20/12/31,17:46:50,19,10,1, 11.8,1,1, -6.486, 10542.164, 230.922, 52652.344 20/12/31,17:46:51,00,10,1, 11.9,1,1, -6.486, 10542.164, 230.922, 52652.344 20/12/31,17:46:51,01,10,1, 11.9,1,1, -6.486, 10542.160, 230.923, 52652.367 20/12/31,17:46:51,02,10,1, 11.9,1,1, -6.486, 10542.131, 230.903, 52652.381 20/12/31,17:46:51,03,10,1, 11.9,1,1, -6.486, 10542.192, 230.893, 52652.078 20/12/31,17:46:51,04,10,1, 11.9,1,1, -6.486, 10542.162, 230.894, 52652.283 20/12/31,17:46:51,05,10,1, 11.9,1,1, -6.486, 10542.150, 230.888, 52652.307 20/12/31,17:46:51,06,10,1, 11.9,1,1, -6.486, 10542.142, 230.913, 52652.337 20/12/31,17:46:51,07,10,1, 11.9,1,1, -6.486, 10542.173, 230.878, 52652.192 20/12/31,17:46:51,08,10,1, 11.9,1,1, -6.486, 10542.129, 230.882, 52652.247 20/12/31,17:46:51,09,10,1, 11.9,1,1, -6.486, 10542.184, 230.889, 52652.330 20/12/31,17:46:51,10,10,1, 11.9,1,1, -6.486, 10542.163, 230.913, 52652.324 20/12/31,17:46:51,11,10,1, 11.9,1,1, -6.486, 10542.141, 230.904, 52652.314 20/12/31,17:46:51,12,10,1, 11.9,1,1, -6.486, 10542.145, 230.870, 52652.321 20/12/31,17:46:51,13,10,1, 11.9,1,1, -6.486, 10542.144, 230.909, 52652.356 20/12/31,17:46:51,14,10,1, 11.9,1,1, -6.486, 10542.170, 230.869, 52652.112 20/12/31,17:46:51,15,10,1, 11.9,1,1, -6.486, 10542.140, 230.909, 52652.424 20/12/31,17:46:51,16,10,1, 11.9,1,1, -6.486, 10542.182, 230.895, 52652.363 20/12/31,17:46:51,17,10,1, 11.9,1,1, -6.486, 10542.144, 230.866, 52652.372 20/12/31,17:46:51,18,10,1, 11.9,1,1, -6.486, 10542.151, 230.878, 52652.343 20/12/31,17:46:51,19,10,1, 11.9,1,1, -6.486, 10542.147, 230.904, 52652.356 20/12/31,17:46:52,00,10,1, 11.9,1,1, -6.485, 10542.139, 230.904, 52652.356 20/12/31,17:46:52,01,10,1, 11.9,1,1, -6.485, 10542.155, 230.864, 52652.329 20/12/31,17:46:52,02,10,1, 11.9,1,1, -6.485, 10542.153, 230.911, 52652.330 20/12/31,17:46:52,03,10,1, 11.9,1,1, -6.485, 10542.178, 230.888, 52652.326 20/12/31,17:46:52,04,10,1, 11.9,1,1, -6.485, 10542.134, 230.896, 52652.330 20/12/31,17:46:52,05,10,1, 11.9,1,1, -6.485, 10542.136, 230.895, 52652.311 20/12/31,17:46:52,06,10,1, 11.9,1,1, -6.485, 10542.128, 230.890, 52652.314 20/12/31,17:46:52,07,10,1, 11.9,1,1, -6.485, 10542.156, 230.881, 52652.338 20/12/31,17:46:52,08,10,1, 11.9,1,1, -6.485, 10542.139, 230.866, 52652.332 20/12/31,17:46:52,09,10,1, 11.9,1,1, -6.485, 10542.137, 230.852, 52652.303 20/12/31,17:46:52,10,10,1, 11.9,1,1, -6.485, 10542.111, 230.860, 52652.451 20/12/31,17:46:52,11,10,1, 11.9,1,1, -6.485, 10542.114, 230.864, 52652.298 20/12/31,17:46:52,12,10,1, 11.9,1,1, -6.485, 10542.137, 230.886, 52652.340 20/12/31,17:46:52,13,10,1, 11.9,1,1, -6.485, 10542.119, 230.886, 52652.302 20/12/31,17:46:52,14,10,1, 11.9,1,1, -6.485, 10542.148, 230.859, 52652.316 20/12/31,17:46:52,15,10,1, 11.9,1,1, -6.485, 10542.138, 230.872, 52652.301 20/12/31,17:46:52,16,10,1, 11.9,1,1, -6.485, 10542.140, 230.861, 52652.271 20/12/31,17:46:52,17,10,1, 11.9,1,1, -6.485, 10542.149, 230.863, 52652.250 20/12/31,17:46:52,18,10,1, 11.9,1,1, -6.485, 10542.141, 230.866, 52652.277 20/12/31,17:46:52,19,10,1, 11.9,1,1, -6.485, 10542.124, 230.867, 52652.224 20/12/31,17:46:53,00,10,1, 11.8,1,1, -6.480, 10542.122, 230.867, 52652.224 20/12/31,17:46:53,01,10,1, 11.8,1,1, -6.480, 10542.137, 230.876, 52652.275 20/12/31,17:46:53,02,10,1, 11.8,1,1, -6.480, 10542.111, 230.862, 52652.231 20/12/31,17:46:53,03,10,1, 11.8,1,1, -6.480, 10542.146, 230.884, 52652.273 20/12/31,17:46:53,04,10,1, 11.8,1,1, -6.480, 10542.148, 230.860, 52652.284 20/12/31,17:46:53,05,10,1, 11.8,1,1, -6.480, 10542.135, 230.852, 52652.284 20/12/31,17:46:53,06,10,1, 11.8,1,1, -6.480, 10542.127, 230.852, 52652.253 20/12/31,17:46:53,07,10,1, 11.8,1,1, -6.480, 10542.134, 230.854, 52652.267 20/12/31,17:46:53,08,10,1, 11.8,1,1, -6.480, 10542.124, 230.854, 52652.240 20/12/31,17:46:53,09,10,1, 11.8,1,1, -6.480, 10542.133, 230.858, 52652.277 20/12/31,17:46:53,10,10,1, 11.8,1,1, -6.480, 10542.147, 230.868, 52652.262 20/12/31,17:46:53,11,10,1, 11.8,1,1, -6.480, 10542.123, 230.856, 52652.243 20/12/31,17:46:53,12,10,1, 11.8,1,1, -6.480, 10542.117, 230.863, 52652.274 20/12/31,17:46:53,13,10,1, 11.8,1,1, -6.480, 10542.151, 230.871, 52652.232 20/12/31,17:46:53,14,10,1, 11.8,1,1, -6.480, 10542.140, 230.872, 52652.224 20/12/31,17:46:53,15,10,1, 11.8,1,1, -6.480, 10542.120, 230.845, 52652.354 20/12/31,17:46:53,16,10,1, 11.8,1,1, -6.480, 10542.148, 230.867, 52652.268 20/12/31,17:46:53,17,10,1, 11.8,1,1, -6.480, 10542.147, 230.881, 52652.275 20/12/31,17:46:53,18,10,1, 11.8,1,1, -6.480, 10542.124, 230.858, 52652.247 20/12/31,17:46:53,19,10,1, 11.8,1,1, -6.480, 10542.126, 230.840, 52652.250 20/12/31,17:46:54,00,10,1, 11.9,1,1, -6.484, 10542.122, 230.840, 52652.250 20/12/31,17:46:54,01,10,1, 11.9,1,1, -6.484, 10542.129, 230.847, 52652.227 20/12/31,17:46:54,02,10,1, 11.9,1,1, -6.484, 10542.119, 230.853, 52652.230 20/12/31,17:46:54,03,10,1, 11.9,1,1, -6.484, 10542.125, 230.804, 52652.116 20/12/31,17:46:54,04,10,1, 11.9,1,1, -6.484, 10542.129, 230.816, 52652.194 20/12/31,17:46:54,05,10,1, 11.9,1,1, -6.484, 10542.145, 230.825, 52652.168 20/12/31,17:46:54,06,10,1, 11.9,1,1, -6.484, 10542.129, 230.831, 52652.194 20/12/31,17:46:54,07,10,1, 11.9,1,1, -6.484, 10542.118, 230.836, 52652.200 20/12/31,17:46:54,08,10,1, 11.9,1,1, -6.484, 10542.145, 230.822, 52652.214 20/12/31,17:46:54,09,10,1, 11.9,1,1, -6.484, 10542.121, 230.841, 52652.196 20/12/31,17:46:54,10,10,1, 11.9,1,1, -6.484, 10542.138, 230.841, 52652.206 20/12/31,17:46:54,11,10,1, 11.9,1,1, -6.484, 10542.124, 230.837, 52652.168 20/12/31,17:46:54,12,10,1, 11.9,1,1, -6.484, 10542.126, 230.812, 52652.197 20/12/31,17:46:54,13,10,1, 11.9,1,1, -6.484, 10542.127, 230.821, 52652.215 20/12/31,17:46:54,14,10,1, 11.9,1,1, -6.484, 10542.145, 230.839, 52652.201 20/12/31,17:46:54,15,10,1, 11.9,1,1, -6.484, 10542.160, 230.828, 52652.217 20/12/31,17:46:54,16,10,1, 11.9,1,1, -6.484, 10542.141, 230.810, 52652.149 20/12/31,17:46:54,17,10,1, 11.9,1,1, -6.484, 10542.147, 230.790, 52652.049 20/12/31,17:46:54,18,10,1, 11.9,1,1, -6.484, 10542.139, 230.817, 52652.253 20/12/31,17:46:54,19,10,1, 11.9,1,1, -6.484, 10542.127, 230.789, 52652.141 20/12/31,17:46:55,00,11,1, 11.8,1,1, -6.483, 10542.122, 230.789, 52652.141 20/12/31,17:46:55,01,11,1, 11.8,1,1, -6.483, 10542.126, 230.819, 52652.186 20/12/31,17:46:55,02,11,1, 11.8,1,1, -6.483, 10542.127, 230.810, 52652.164 20/12/31,17:46:55,03,11,1, 11.8,1,1, -6.483, 10542.134, 230.803, 52652.239 20/12/31,17:46:55,04,11,1, 11.8,1,1, -6.483, 10542.110, 230.831, 52652.339 20/12/31,17:46:55,05,11,1, 11.8,1,1, -6.483, 10542.134, 230.835, 52652.374 20/12/31,17:46:55,06,11,1, 11.8,1,1, -6.483, 10542.118, 230.833, 52652.347 20/12/31,17:46:55,07,11,1, 11.8,1,1, -6.483, 10542.132, 230.808, 52652.313 20/12/31,17:46:55,08,11,1, 11.8,1,1, -6.483, 10542.099, 230.803, 52652.308 20/12/31,17:46:55,09,11,1, 11.8,1,1, -6.483, 10542.131, 230.829, 52652.367 20/12/31,17:46:55,10,11,1, 11.8,1,1, -6.483, 10542.132, 230.843, 52652.346 20/12/31,17:46:55,11,11,1, 11.8,1,1, -6.483, 10542.128, 230.809, 52652.331 20/12/31,17:46:55,12,11,1, 11.8,1,1, -6.483, 10542.136, 230.833, 52652.290 20/12/31,17:46:55,13,11,1, 11.8,1,1, -6.483, 10542.123, 230.814, 52652.352 20/12/31,17:46:55,14,11,1, 11.8,1,1, -6.483, 10542.106, 230.805, 52652.322 20/12/31,17:46:55,15,11,1, 11.8,1,1, -6.483, 10542.105, 230.834, 52652.330 20/12/31,17:46:55,16,11,1, 11.8,1,1, -6.483, 10542.114, 230.833, 52652.302 20/12/31,17:46:55,17,11,1, 11.8,1,1, -6.483, 10542.159, 230.818, 52652.339 20/12/31,17:46:55,18,11,1, 11.8,1,1, -6.483, 10542.132, 230.821, 52652.324 20/12/31,17:46:55,19,11,1, 11.8,1,1, -6.483, 10542.128, 230.824, 52652.354 20/12/31,17:46:56,00,11,1, 11.9,1,1, -6.481, 10542.122, 230.824, 52652.354 20/12/31,17:46:56,01,11,1, 11.9,1,1, -6.481, 10542.112, 230.808, 52652.272 20/12/31,17:46:56,02,11,1, 11.9,1,1, -6.481, 10542.149, 230.809, 52652.316 20/12/31,17:46:56,03,11,1, 11.9,1,1, -6.481, 10542.127, 230.786, 52652.347 20/12/31,17:46:56,04,11,1, 11.9,1,1, -6.481, 10542.113, 230.793, 52652.309 20/12/31,17:46:56,05,11,1, 11.9,1,1, -6.481, 10542.109, 230.790, 52652.301 20/12/31,17:46:56,06,11,1, 11.9,1,1, -6.481, 10542.108, 230.815, 52652.274 20/12/31,17:46:56,07,11,1, 11.9,1,1, -6.481, 10542.104, 230.820, 52652.272 20/12/31,17:46:56,08,11,1, 11.9,1,1, -6.481, 10542.130, 230.809, 52652.296 20/12/31,17:46:56,09,11,1, 11.9,1,1, -6.481, 10542.138, 230.818, 52652.318 20/12/31,17:46:56,10,11,1, 11.9,1,1, -6.481, 10542.120, 230.802, 52652.293 20/12/31,17:46:56,11,11,1, 11.9,1,1, -6.481, 10542.109, 230.802, 52652.285 20/12/31,17:46:56,12,11,1, 11.9,1,1, -6.481, 10542.132, 230.790, 52652.273 20/12/31,17:46:56,13,11,1, 11.9,1,1, -6.481, 10542.099, 230.804, 52652.267 20/12/31,17:46:56,14,11,1, 11.9,1,1, -6.481, 10542.107, 230.803, 52652.274 20/12/31,17:46:56,15,11,1, 11.9,1,1, -6.481, 10542.111, 230.785, 52652.287 20/12/31,17:46:56,16,11,1, 11.9,1,1, -6.481, 10542.111, 230.793, 52652.256 20/12/31,17:46:56,17,11,1, 11.9,1,1, -6.481, 10542.093, 230.808, 52652.252 20/12/31,17:46:56,18,11,1, 11.9,1,1, -6.481, 10542.097, 230.771, 52652.295 20/12/31,17:46:56,19,11,1, 11.9,1,1, -6.481, 10542.111, 230.784, 52652.238 20/12/31,17:46:57,00,11,1, 11.9,1,1, -6.484, 10542.105, 230.784, 52652.238 20/12/31,17:46:57,01,11,1, 11.9,1,1, -6.484, 10542.100, 230.803, 52652.347 20/12/31,17:46:57,02,11,1, 11.9,1,1, -6.484, 10542.079, 230.788, 52652.327 20/12/31,17:46:57,03,11,1, 11.9,1,1, -6.484, 10542.087, 230.803, 52652.283 20/12/31,17:46:57,04,11,1, 11.9,1,1, -6.484, 10542.116, 230.792, 52652.172 20/12/31,17:46:57,05,11,1, 11.9,1,1, -6.484, 10542.083, 230.789, 52652.314 20/12/31,17:46:57,06,11,1, 11.9,1,1, -6.484, 10542.088, 230.796, 52652.287 20/12/31,17:46:57,07,11,1, 11.9,1,1, -6.484, 10542.103, 230.785, 52652.277 20/12/31,17:46:57,08,11,1, 11.9,1,1, -6.484, 10542.113, 230.765, 52652.304 20/12/31,17:46:57,09,11,1, 11.9,1,1, -6.484, 10542.096, 230.755, 52652.272 20/12/31,17:46:57,10,11,1, 11.9,1,1, -6.484, 10542.123, 230.763, 52652.261 20/12/31,17:46:57,11,11,1, 11.9,1,1, -6.484, 10542.094, 230.794, 52652.284 20/12/31,17:46:57,12,11,1, 11.9,1,1, -6.484, 10542.118, 230.762, 52652.294 20/12/31,17:46:57,13,11,1, 11.9,1,1, -6.484, 10542.095, 230.775, 52652.476 20/12/31,17:46:57,14,11,1, 11.9,1,1, -6.484, 10542.089, 230.780, 52652.328 20/12/31,17:46:57,15,11,1, 11.9,1,1, -6.484, 10542.116, 230.758, 52652.314 20/12/31,17:46:57,16,11,1, 11.9,1,1, -6.484, 10542.111, 230.768, 52652.288 20/12/31,17:46:57,17,11,1, 11.9,1,1, -6.484, 10542.133, 230.772, 52652.289 20/12/31,17:46:57,18,11,1, 11.9,1,1, -6.484, 10542.082, 230.763, 52652.289 20/12/31,17:46:57,19,11,1, 11.9,1,1, -6.484, 10542.098, 230.759, 52652.296 20/12/31,17:46:58,00,11,1, 11.8,1,1, -6.483, 10542.097, 230.759, 52652.296 20/12/31,17:46:58,01,11,1, 11.8,1,1, -6.483, 10542.113, 230.759, 52652.266 20/12/31,17:46:58,02,11,1, 11.8,1,1, -6.483, 10542.081, 230.766, 52652.257 20/12/31,17:46:58,03,11,1, 11.8,1,1, -6.483, 10542.121, 230.740, 52652.257 20/12/31,17:46:58,04,11,1, 11.8,1,1, -6.483, 10542.091, 230.759, 52652.250 20/12/31,17:46:58,05,11,1, 11.8,1,1, -6.483, 10542.092, 230.737, 52652.261 20/12/31,17:46:58,06,11,1, 11.8,1,1, -6.483, 10542.125, 230.757, 52652.282 20/12/31,17:46:58,07,11,1, 11.8,1,1, -6.483, 10542.093, 230.731, 52652.254 20/12/31,17:46:58,08,11,1, 11.8,1,1, -6.483, 10542.107, 230.734, 52652.263 20/12/31,17:46:58,09,11,1, 11.8,1,1, -6.483, 10542.105, 230.750, 52652.276 20/12/31,17:46:58,10,11,1, 11.8,1,1, -6.483, 10542.110, 230.741, 52652.266 20/12/31,17:46:58,11,11,1, 11.8,1,1, -6.483, 10542.110, 230.752, 52652.248 20/12/31,17:46:58,12,11,1, 11.8,1,1, -6.483, 10542.134, 230.734, 52652.231 20/12/31,17:46:58,13,11,1, 11.8,1,1, -6.483, 10542.094, 230.746, 52652.223 20/12/31,17:46:58,14,11,1, 11.8,1,1, -6.483, 10542.085, 230.710, 52652.227 20/12/31,17:46:58,15,11,1, 11.8,1,1, -6.483, 10542.108, 230.746, 52652.270 20/12/31,17:46:58,16,11,1, 11.8,1,1, -6.483, 10542.100, 230.747, 52652.259 20/12/31,17:46:58,17,11,1, 11.8,1,1, -6.483, 10542.099, 230.738, 52652.261 20/12/31,17:46:58,18,11,1, 11.8,1,1, -6.483, 10542.119, 230.720, 52652.222 20/12/31,17:46:58,19,11,1, 11.8,1,1, -6.483, 10542.100, 230.730, 52652.188 20/12/31,17:46:59,00,11,1, 11.8,1,1, -6.485, 10542.097, 230.730, 52652.188 20/12/31,17:46:59,01,11,1, 11.8,1,1, -6.485, 10542.088, 230.726, 52652.207 20/12/31,17:46:59,02,11,1, 11.8,1,1, -6.485, 10542.101, 230.727, 52652.255 20/12/31,17:46:59,03,11,1, 11.8,1,1, -6.485, 10542.100, 230.740, 52652.234 20/12/31,17:46:59,04,11,1, 11.8,1,1, -6.485, 10542.102, 230.743, 52652.259 20/12/31,17:46:59,05,11,1, 11.8,1,1, -6.485, 10542.093, 230.735, 52652.216 20/12/31,17:46:59,06,11,1, 11.8,1,1, -6.485, 10542.114, 230.718, 52652.223 20/12/31,17:46:59,07,11,1, 11.8,1,1, -6.485, 10542.078, 230.738, 52652.204 20/12/31,17:46:59,08,11,1, 11.8,1,1, -6.485, 10542.118, 230.720, 52652.232 20/12/31,17:46:59,09,11,1, 11.8,1,1, -6.485, 10542.111, 230.713, 52652.222 20/12/31,17:46:59,10,11,1, 11.8,1,1, -6.485, 10542.080, 230.709, 52652.218 20/12/31,17:46:59,11,11,1, 11.8,1,1, -6.485, 10542.102, 230.692, 52652.188 20/12/31,17:46:59,12,11,1, 11.8,1,1, -6.485, 10542.089, 230.694, 52652.202 20/12/31,17:46:59,13,11,1, 11.8,1,1, -6.485, 10542.094, 230.724, 52652.199 20/12/31,17:46:59,14,11,1, 11.8,1,1, -6.485, 10542.069, 230.713, 52652.221 20/12/31,17:46:59,15,11,1, 11.8,1,1, -6.485, 10542.093, 230.714, 52652.211 20/12/31,17:46:59,16,11,1, 11.8,1,1, -6.485, 10542.090, 230.705, 52652.037 20/12/31,17:46:59,17,11,1, 11.8,1,1, -6.485, 10542.065, 230.713, 52652.175 20/12/31,17:46:59,18,11,1, 11.8,1,1, -6.485, 10542.066, 230.718, 52652.202 20/12/31,17:46:59,19,11,1, 11.8,1,1, -6.485, 10542.089, 230.703, 52652.205 20/12/31,17:47:00,00,11,1, 11.8,1,1, -6.482, 10542.089, 230.703, 52652.205 20/12/31,17:47:00,01,11,1, 11.8,1,1, -6.482, 10542.088, 230.705, 52652.213 20/12/31,17:47:00,02,11,1, 11.8,1,1, -6.482, 10542.081, 230.710, 52652.182 20/12/31,17:47:00,03,11,1, 11.8,1,1, -6.482, 10542.080, 230.679, 52652.142 20/12/31,17:47:00,04,11,1, 11.8,1,1, -6.482, 10542.075, 230.643, 52651.990 20/12/31,17:47:00,05,11,1, 11.8,1,1, -6.482, 10542.110, 230.647, 52651.744 20/12/31,17:47:00,06,11,1, 11.8,1,1, -6.482, 10542.112, 230.672, 52651.916 20/12/31,17:47:00,07,11,1, 11.8,1,1, -6.482, 10542.093, 230.662, 52651.939 20/12/31,17:47:00,08,11,1, 11.8,1,1, -6.482, 10542.081, 230.683, 52651.979 20/12/31,17:47:00,09,11,1, 11.8,1,1, -6.482, 10542.092, 230.647, 52651.992 20/12/31,17:47:00,10,11,1, 11.8,1,1, -6.482, 10542.064, 230.662, 52651.967 20/12/31,17:47:00,11,11,1, 11.8,1,1, -6.482, 10542.092, 230.659, 52652.000 20/12/31,17:47:00,12,11,1, 11.8,1,1, -6.482, 10542.086, 230.677, 52651.991 20/12/31,17:47:00,13,11,1, 11.8,1,1, -6.482, 10542.107, 230.656, 52651.969 20/12/31,17:47:00,14,11,1, 11.8,1,1, -6.482, 10542.090, 230.670, 52651.944 20/12/31,17:47:00,15,11,1, 11.8,1,1, -6.482, 10542.092, 230.644, 52651.995 20/12/31,17:47:00,16,11,1, 11.8,1,1, -6.482, 10542.091, 230.646, 52652.020 20/12/31,17:47:00,17,11,1, 11.8,1,1, -6.482, 10542.092, 230.643, 52652.001 20/12/31,17:47:00,18,11,1, 11.8,1,1, -6.482, 10542.095, 230.653, 52651.985 20/12/31,17:47:00,19,11,1, 11.8,1,1, -6.482, 10542.092, 230.644, 52651.965 20/12/31,17:47:01,00,11,1, 11.8,1,1, -6.488, 10542.089, 230.644, 52651.965 20/12/31,17:47:01,01,11,1, 11.8,1,1, -6.488, 10542.079, 230.634, 52651.975 20/12/31,17:47:01,02,11,1, 11.8,1,1, -6.488, 10542.080, 230.670, 52651.982 20/12/31,17:47:01,03,11,1, 11.8,1,1, -6.488, 10542.087, 230.649, 52651.956 20/12/31,17:47:01,04,11,1, 11.8,1,1, -6.488, 10542.092, 230.664, 52651.957 20/12/31,17:47:01,05,11,1, 11.8,1,1, -6.488, 10542.063, 230.630, 52651.962 20/12/31,17:47:01,06,11,1, 11.8,1,1, -6.488, 10542.092, 230.669, 52651.977 20/12/31,17:47:01,07,11,1, 11.8,1,1, -6.488, 10542.080, 230.627, 52651.979 20/12/31,17:47:01,08,11,1, 11.8,1,1, -6.488, 10542.080, 230.640, 52651.963 20/12/31,17:47:01,09,11,1, 11.8,1,1, -6.488, 10542.073, 230.627, 52651.946 20/12/31,17:47:01,10,11,1, 11.8,1,1, -6.488, 10542.049, 230.638, 52651.922 20/12/31,17:47:01,11,11,1, 11.8,1,1, -6.488, 10542.068, 230.627, 52651.925 20/12/31,17:47:01,12,11,1, 11.8,1,1, -6.488, 10542.099, 230.622, 52651.849 20/12/31,17:47:01,13,11,1, 11.8,1,1, -6.488, 10542.041, 230.648, 52651.986 20/12/31,17:47:01,14,11,1, 11.8,1,1, -6.488, 10542.065, 230.626, 52652.007 20/12/31,17:47:01,15,11,1, 11.8,1,1, -6.488, 10542.064, 230.633, 52651.964 20/12/31,17:47:01,16,11,1, 11.8,1,1, -6.488, 10542.081, 230.593, 52651.929 20/12/31,17:47:01,17,11,1, 11.8,1,1, -6.488, 10542.057, 230.613, 52651.976 20/12/31,17:47:01,18,11,1, 11.8,1,1, -6.488, 10542.074, 230.590, 52651.929 20/12/31,17:47:01,19,11,1, 11.8,1,1, -6.488, 10542.055, 230.614, 52651.938 20/12/31,17:47:02,00,11,1, 11.8,1,1, -6.483, 10542.047, 230.614, 52651.938 20/12/31,17:47:02,01,11,1, 11.8,1,1, -6.483, 10542.082, 230.618, 52651.950 20/12/31,17:47:02,02,11,1, 11.8,1,1, -6.483, 10542.048, 230.596, 52651.926 20/12/31,17:47:02,03,11,1, 11.8,1,1, -6.483, 10542.072, 230.628, 52651.926 20/12/31,17:47:02,04,11,1, 11.8,1,1, -6.483, 10542.060, 230.600, 52651.915 20/12/31,17:47:02,05,11,1, 11.8,1,1, -6.483, 10542.099, 230.603, 52651.929 20/12/31,17:47:02,06,11,1, 11.8,1,1, -6.483, 10542.048, 230.620, 52652.054 20/12/31,17:47:02,07,11,1, 11.8,1,1, -6.483, 10542.067, 230.606, 52651.832 20/12/31,17:47:02,08,11,1, 11.8,1,1, -6.483, 10542.070, 230.610, 52651.878 20/12/31,17:47:02,09,11,1, 11.8,1,1, -6.483, 10542.066, 230.604, 52651.850 20/12/31,17:47:02,10,11,1, 11.8,1,1, -6.483, 10542.056, 230.603, 52651.863 20/12/31,17:47:02,11,11,1, 11.8,1,1, -6.483, 10542.020, 230.597, 52651.897 20/12/31,17:47:02,12,11,1, 11.8,1,1, -6.483, 10542.091, 230.583, 52651.799 20/12/31,17:47:02,13,11,1, 11.8,1,1, -6.483, 10542.025, 230.598, 52651.931 20/12/31,17:47:02,14,11,1, 11.8,1,1, -6.483, 10542.043, 230.610, 52651.954 20/12/31,17:47:02,15,11,1, 11.8,1,1, -6.483, 10542.060, 230.600, 52651.939 20/12/31,17:47:02,16,11,1, 11.8,1,1, -6.483, 10542.071, 230.590, 52651.928 20/12/31,17:47:02,17,11,1, 11.8,1,1, -6.483, 10542.053, 230.598, 52651.886 20/12/31,17:47:02,18,11,1, 11.8,1,1, -6.483, 10542.066, 230.603, 52651.906 20/12/31,17:47:02,19,11,1, 11.8,1,1, -6.483, 10542.058, 230.600, 52651.836 20/12/31,17:47:03,00,11,1, 11.8,1,1, -6.483, 10542.055, 230.600, 52651.836 20/12/31,17:47:03,01,11,1, 11.8,1,1, -6.483, 10542.062, 230.579, 52651.845 20/12/31,17:47:03,02,11,1, 11.8,1,1, -6.483, 10542.067, 230.580, 52651.868 20/12/31,17:47:03,03,11,1, 11.8,1,1, -6.483, 10542.090, 230.584, 52651.873 20/12/31,17:47:03,04,11,1, 11.8,1,1, -6.483, 10542.074, 230.574, 52651.874 20/12/31,17:47:03,05,11,1, 11.8,1,1, -6.483, 10542.061, 230.584, 52651.856 20/12/31,17:47:03,06,11,1, 11.8,1,1, -6.483, 10542.061, 230.592, 52651.867 20/12/31,17:47:03,07,11,1, 11.8,1,1, -6.483, 10542.097, 230.568, 52651.886 20/12/31,17:47:03,08,11,1, 11.8,1,1, -6.483, 10542.075, 230.571, 52651.845 20/12/31,17:47:03,09,11,1, 11.8,1,1, -6.483, 10542.083, 230.558, 52651.882 20/12/31,17:47:03,10,11,1, 11.8,1,1, -6.483, 10542.069, 230.567, 52651.873 20/12/31,17:47:03,11,11,1, 11.8,1,1, -6.483, 10542.075, 230.562, 52651.854 20/12/31,17:47:03,12,11,1, 11.8,1,1, -6.483, 10542.057, 230.579, 52651.841 20/12/31,17:47:03,13,11,1, 11.8,1,1, -6.483, 10542.060, 230.551, 52651.832 20/12/31,17:47:03,14,11,1, 11.8,1,1, -6.483, 10542.081, 230.566, 52651.877 20/12/31,17:47:03,15,11,1, 11.8,1,1, -6.483, 10542.079, 230.567, 52651.849 20/12/31,17:47:03,16,11,1, 11.8,1,1, -6.483, 10542.071, 230.584, 52651.905 20/12/31,17:47:03,17,11,1, 11.8,1,1, -6.483, 10542.075, 230.586, 52651.880 20/12/31,17:47:03,18,11,1, 11.8,1,1, -6.483, 10542.059, 230.562, 52651.861 20/12/31,17:47:03,19,11,1, 11.8,1,1, -6.483, 10542.070, 230.565, 52651.886 20/12/31,17:47:04,00,11,1, 11.8,1,1, -6.484, 10542.064, 230.565, 52651.886 20/12/31,17:47:04,01,11,1, 11.8,1,1, -6.484, 10542.091, 230.586, 52651.855 20/12/31,17:47:04,02,11,1, 11.8,1,1, -6.484, 10542.068, 230.554, 52651.862 20/12/31,17:47:04,03,11,1, 11.8,1,1, -6.484, 10542.082, 230.555, 52651.867 20/12/31,17:47:04,04,11,1, 11.8,1,1, -6.484, 10542.074, 230.576, 52651.843 20/12/31,17:47:04,05,11,1, 11.8,1,1, -6.484, 10542.087, 230.560, 52651.891 20/12/31,17:47:04,06,11,1, 11.8,1,1, -6.484, 10542.058, 230.576, 52651.863 20/12/31,17:47:04,07,11,1, 11.8,1,1, -6.484, 10542.089, 230.563, 52651.857 20/12/31,17:47:04,08,11,1, 11.8,1,1, -6.484, 10542.090, 230.576, 52651.824 20/12/31,17:47:04,09,11,1, 11.8,1,1, -6.484, 10542.057, 230.554, 52651.830 20/12/31,17:47:04,10,11,1, 11.8,1,1, -6.484, 10542.057, 230.563, 52651.866 20/12/31,17:47:04,11,11,1, 11.8,1,1, -6.484, 10542.065, 230.568, 52651.885 20/12/31,17:47:04,12,11,1, 11.8,1,1, -6.484, 10542.040, 230.570, 52651.851 20/12/31,17:47:04,13,11,1, 11.8,1,1, -6.484, 10542.081, 230.591, 52651.837 20/12/31,17:47:04,14,11,1, 11.8,1,1, -6.484, 10542.055, 230.573, 52651.854 20/12/31,17:47:04,15,11,1, 11.8,1,1, -6.484, 10542.077, 230.583, 52651.971 20/12/31,17:47:04,16,11,1, 11.8,1,1, -6.484, 10542.077, 230.571, 52651.808 20/12/31,17:47:04,17,11,1, 11.8,1,1, -6.484, 10542.061, 230.558, 52651.952 20/12/31,17:47:04,18,11,1, 11.8,1,1, -6.484, 10542.103, 230.558, 52651.998 20/12/31,17:47:04,19,11,1, 11.8,1,1, -6.484, 10542.064, 230.554, 52651.740 20/12/31,17:47:05,00,11,1, 11.9,1,1, -6.486, 10542.064, 230.554, 52651.740 20/12/31,17:47:05,01,11,1, 11.9,1,1, -6.486, 10542.076, 230.549, 52651.800 20/12/31,17:47:05,02,11,1, 11.9,1,1, -6.486, 10542.068, 230.562, 52651.794 20/12/31,17:47:05,03,11,1, 11.9,1,1, -6.486, 10542.058, 230.537, 52651.812 20/12/31,17:47:05,04,11,1, 11.9,1,1, -6.486, 10542.057, 230.547, 52651.823 20/12/31,17:47:05,05,11,1, 11.9,1,1, -6.486, 10542.062, 230.555, 52651.793 20/12/31,17:47:05,06,11,1, 11.9,1,1, -6.486, 10542.068, 230.551, 52651.847 20/12/31,17:47:05,07,11,1, 11.9,1,1, -6.486, 10542.066, 230.566, 52651.818 20/12/31,17:47:05,08,11,1, 11.9,1,1, -6.486, 10542.055, 230.549, 52651.830 20/12/31,17:47:05,09,11,1, 11.9,1,1, -6.486, 10542.070, 230.556, 52651.816 20/12/31,17:47:05,10,11,1, 11.9,1,1, -6.486, 10542.070, 230.569, 52651.809 20/12/31,17:47:05,11,11,1, 11.9,1,1, -6.486, 10542.067, 230.559, 52651.802 20/12/31,17:47:05,12,11,1, 11.9,1,1, -6.486, 10542.094, 230.553, 52651.807 20/12/31,17:47:05,13,11,1, 11.9,1,1, -6.486, 10542.041, 230.569, 52651.778 20/12/31,17:47:05,14,11,1, 11.9,1,1, -6.486, 10542.051, 230.534, 52651.785 20/12/31,17:47:05,15,11,1, 11.9,1,1, -6.486, 10542.033, 230.551, 52651.767 20/12/31,17:47:05,16,11,1, 11.9,1,1, -6.486, 10542.049, 230.544, 52651.795 20/12/31,17:47:05,17,11,1, 11.9,1,1, -6.486, 10542.071, 230.514, 52651.822 20/12/31,17:47:05,18,11,1, 11.9,1,1, -6.486, 10542.073, 230.531, 52651.811 20/12/31,17:47:05,19,11,1, 11.9,1,1, -6.486, 10542.074, 230.543, 52651.812 20/12/31,17:47:06,00,11,1, 11.8,1,1, -6.484, 10542.072, 230.543, 52651.812 20/12/31,17:47:06,01,11,1, 11.8,1,1, -6.484, 10542.048, 230.544, 52651.817 20/12/31,17:47:06,02,11,1, 11.8,1,1, -6.484, 10542.074, 230.558, 52651.832 20/12/31,17:47:06,03,11,1, 11.8,1,1, -6.484, 10542.081, 230.533, 52651.837 20/12/31,17:47:06,04,11,1, 11.8,1,1, -6.484, 10542.080, 230.552, 52651.782 20/12/31,17:47:06,05,11,1, 11.8,1,1, -6.484, 10542.069, 230.527, 52651.773 20/12/31,17:47:06,06,11,1, 11.8,1,1, -6.484, 10542.070, 230.544, 52651.843 20/12/31,17:47:06,07,11,1, 11.8,1,1, -6.484, 10542.063, 230.535, 52651.802 20/12/31,17:47:06,08,11,1, 11.8,1,1, -6.484, 10542.057, 230.520, 52651.798 20/12/31,17:47:06,09,11,1, 11.8,1,1, -6.484, 10542.045, 230.512, 52651.788 20/12/31,17:47:06,10,11,1, 11.8,1,1, -6.484, 10542.058, 230.524, 52651.758 20/12/31,17:47:06,11,11,1, 11.8,1,1, -6.484, 10542.074, 230.534, 52651.793 20/12/31,17:47:06,12,11,1, 11.8,1,1, -6.484, 10542.073, 230.505, 52651.768 20/12/31,17:47:06,13,11,1, 11.8,1,1, -6.484, 10542.042, 230.525, 52651.776 20/12/31,17:47:06,14,11,1, 11.8,1,1, -6.484, 10542.052, 230.567, 52651.771 20/12/31,17:47:06,15,11,1, 11.8,1,1, -6.484, 10542.088, 230.519, 52651.802 20/12/31,17:47:06,16,11,1, 11.8,1,1, -6.484, 10542.051, 230.540, 52651.821 20/12/31,17:47:06,17,11,1, 11.8,1,1, -6.484, 10542.060, 230.520, 52651.753 20/12/31,17:47:06,18,11,1, 11.8,1,1, -6.484, 10542.059, 230.542, 52651.793 20/12/31,17:47:06,19,11,1, 11.8,1,1, -6.484, 10542.033, 230.521, 52651.765 20/12/31,17:47:07,00,11,1, 11.9,1,1, -6.483, 10542.030, 230.521, 52651.765 20/12/31,17:47:07,01,11,1, 11.9,1,1, -6.483, 10542.055, 230.505, 52651.760 20/12/31,17:47:07,02,11,1, 11.9,1,1, -6.483, 10542.058, 230.521, 52651.752 20/12/31,17:47:07,03,11,1, 11.9,1,1, -6.483, 10542.079, 230.527, 52651.770 20/12/31,17:47:07,04,11,1, 11.9,1,1, -6.483, 10542.068, 230.519, 52651.765 20/12/31,17:47:07,05,11,1, 11.9,1,1, -6.483, 10542.031, 230.527, 52651.622 20/12/31,17:47:07,06,11,1, 11.9,1,1, -6.483, 10542.094, 230.509, 52651.819 20/12/31,17:47:07,07,11,1, 11.9,1,1, -6.483, 10542.093, 230.508, 52651.704 20/12/31,17:47:07,08,11,1, 11.9,1,1, -6.483, 10542.083, 230.516, 52651.716 20/12/31,17:47:07,09,11,1, 11.9,1,1, -6.483, 10542.097, 230.516, 52651.735 20/12/31,17:47:07,10,11,1, 11.9,1,1, -6.483, 10542.072, 230.521, 52651.787 20/12/31,17:47:07,11,11,1, 11.9,1,1, -6.483, 10542.065, 230.487, 52651.745 20/12/31,17:47:07,12,11,1, 11.9,1,1, -6.483, 10542.068, 230.524, 52651.764 20/12/31,17:47:07,13,11,1, 11.9,1,1, -6.483, 10542.067, 230.517, 52651.756 20/12/31,17:47:07,14,11,1, 11.9,1,1, -6.483, 10542.034, 230.500, 52651.724 20/12/31,17:47:07,15,11,1, 11.9,1,1, -6.483, 10542.051, 230.489, 52651.741 20/12/31,17:47:07,16,11,1, 11.9,1,1, -6.483, 10542.048, 230.518, 52651.709 20/12/31,17:47:07,17,11,1, 11.9,1,1, -6.483, 10542.068, 230.526, 52651.748 20/12/31,17:47:07,18,11,1, 11.9,1,1, -6.483, 10542.071, 230.504, 52651.716 20/12/31,17:47:07,19,11,1, 11.9,1,1, -6.483, 10542.074, 230.506, 52651.778 20/12/31,17:47:08,00,10,1, 11.8,1,1, -6.486, 10542.072, 230.506, 52651.778 20/12/31,17:47:08,01,10,1, 11.8,1,1, -6.486, 10542.047, 230.514, 52651.753 20/12/31,17:47:08,02,10,1, 11.8,1,1, -6.486, 10542.046, 230.477, 52651.754 20/12/31,17:47:08,03,10,1, 11.8,1,1, -6.486, 10542.072, 230.489, 52651.649 20/12/31,17:47:08,04,10,1, 11.8,1,1, -6.486, 10542.055, 230.491, 52651.767 20/12/31,17:47:08,05,10,1, 11.8,1,1, -6.486, 10542.043, 230.494, 52651.752 20/12/31,17:47:08,06,10,1, 11.8,1,1, -6.486, 10542.052, 230.479, 52651.710 20/12/31,17:47:08,07,10,1, 11.8,1,1, -6.486, 10542.058, 230.488, 52651.773 20/12/31,17:47:08,08,10,1, 11.8,1,1, -6.486, 10542.065, 230.504, 52651.739 20/12/31,17:47:08,09,10,1, 11.8,1,1, -6.486, 10542.058, 230.466, 52651.683 20/12/31,17:47:08,10,10,1, 11.8,1,1, -6.486, 10542.045, 230.461, 52651.664 20/12/31,17:47:08,11,10,1, 11.8,1,1, -6.486, 10542.058, 230.467, 52651.705 20/12/31,17:47:08,12,10,1, 11.8,1,1, -6.486, 10542.075, 230.475, 52651.710 20/12/31,17:47:08,13,10,1, 11.8,1,1, -6.486, 10542.044, 230.479, 52651.711 20/12/31,17:47:08,14,10,1, 11.8,1,1, -6.486, 10542.050, 230.460, 52651.708 20/12/31,17:47:08,15,10,1, 11.8,1,1, -6.486, 10542.061, 230.465, 52651.674 20/12/31,17:47:08,16,10,1, 11.8,1,1, -6.486, 10542.050, 230.480, 52651.699 20/12/31,17:47:08,17,10,1, 11.8,1,1, -6.486, 10542.056, 230.455, 52651.680 20/12/31,17:47:08,18,10,1, 11.8,1,1, -6.486, 10542.043, 230.442, 52651.664 20/12/31,17:47:08,19,10,1, 11.8,1,1, -6.486, 10542.036, 230.487, 52651.698 20/12/31,17:47:09,00,11,1, 11.8,1,1, -6.485, 10542.030, 230.487, 52651.698 20/12/31,17:47:09,01,11,1, 11.8,1,1, -6.485, 10542.040, 230.476, 52651.702 20/12/31,17:47:09,02,11,1, 11.8,1,1, -6.485, 10542.049, 230.485, 52651.707 20/12/31,17:47:09,03,11,1, 11.8,1,1, -6.485, 10542.051, 230.477, 52651.682 20/12/31,17:47:09,04,11,1, 11.8,1,1, -6.485, 10542.079, 230.484, 52651.704 20/12/31,17:47:09,05,11,1, 11.8,1,1, -6.485, 10542.010, 230.465, 52651.797 20/12/31,17:47:09,06,11,1, 11.8,1,1, -6.485, 10542.063, 230.465, 52651.609 20/12/31,17:47:09,07,11,1, 11.8,1,1, -6.485, 10542.091, 230.437, 52651.445 20/12/31,17:47:09,08,11,1, 11.8,1,1, -6.485, 10542.031, 230.453, 52651.837 20/12/31,17:47:09,09,11,1, 11.8,1,1, -6.485, 10542.053, 230.487, 52651.693 20/12/31,17:47:09,10,11,1, 11.8,1,1, -6.485, 10542.065, 230.458, 52651.666 20/12/31,17:47:09,11,11,1, 11.8,1,1, -6.485, 10542.053, 230.458, 52651.624 20/12/31,17:47:09,12,11,1, 11.8,1,1, -6.485, 10542.065, 230.452, 52651.669 20/12/31,17:47:09,13,11,1, 11.8,1,1, -6.485, 10542.076, 230.464, 52651.673 20/12/31,17:47:09,14,11,1, 11.8,1,1, -6.485, 10542.034, 230.438, 52651.652 20/12/31,17:47:09,15,11,1, 11.8,1,1, -6.485, 10542.059, 230.459, 52651.621 20/12/31,17:47:09,16,11,1, 11.8,1,1, -6.485, 10542.065, 230.463, 52651.652 20/12/31,17:47:09,17,11,1, 11.8,1,1, -6.485, 10542.067, 230.467, 52651.625 20/12/31,17:47:09,18,11,1, 11.8,1,1, -6.485, 10542.043, 230.465, 52651.653 20/12/31,17:47:09,19,11,1, 11.8,1,1, -6.485, 10542.055, 230.476, 52651.665 20/12/31,17:47:10,00,11,1, 11.8,1,1, -6.487, 10542.047, 230.476, 52651.665 20/12/31,17:47:10,01,11,1, 11.8,1,1, -6.487, 10542.033, 230.456, 52651.660 20/12/31,17:47:10,02,11,1, 11.8,1,1, -6.487, 10542.041, 230.456, 52651.647 20/12/31,17:47:10,03,11,1, 11.8,1,1, -6.487, 10542.052, 230.481, 52651.655 20/12/31,17:47:10,04,11,1, 11.8,1,1, -6.487, 10542.049, 230.461, 52651.658 20/12/31,17:47:10,05,11,1, 11.8,1,1, -6.487, 10542.043, 230.454, 52651.657 20/12/31,17:47:10,06,11,1, 11.8,1,1, -6.487, 10542.060, 230.459, 52651.673 20/12/31,17:47:10,07,11,1, 11.8,1,1, -6.487, 10542.021, 230.454, 52651.656 20/12/31,17:47:10,08,11,1, 11.8,1,1, -6.487, 10542.043, 230.486, 52651.686 20/12/31,17:47:10,09,11,1, 11.8,1,1, -6.487, 10542.062, 230.482, 52651.656 20/12/31,17:47:10,10,11,1, 11.8,1,1, -6.487, 10542.048, 230.471, 52651.660 20/12/31,17:47:10,11,11,1, 11.8,1,1, -6.487, 10542.042, 230.471, 52651.683 20/12/31,17:47:10,12,11,1, 11.8,1,1, -6.487, 10542.043, 230.439, 52651.619 20/12/31,17:47:10,13,11,1, 11.8,1,1, -6.487, 10542.031, 230.457, 52651.666 20/12/31,17:47:10,14,11,1, 11.8,1,1, -6.487, 10542.037, 230.463, 52651.641 20/12/31,17:47:10,15,11,1, 11.8,1,1, -6.487, 10542.031, 230.448, 52651.659 20/12/31,17:47:10,16,11,1, 11.8,1,1, -6.487, 10542.053, 230.462, 52651.657 20/12/31,17:47:10,17,11,1, 11.8,1,1, -6.487, 10542.038, 230.467, 52651.644 20/12/31,17:47:10,18,11,1, 11.8,1,1, -6.487, 10542.053, 230.428, 52651.658 20/12/31,17:47:10,19,11,1, 11.8,1,1, -6.487, 10542.027, 230.429, 52651.634 20/12/31,17:47:11,00,11,1, 11.9,1,1, -6.487, 10542.022, 230.429, 52651.634 20/12/31,17:47:11,01,11,1, 11.9,1,1, -6.487, 10542.048, 230.440, 52651.643 20/12/31,17:47:11,02,11,1, 11.9,1,1, -6.487, 10542.059, 230.424, 52651.650 20/12/31,17:47:11,03,11,1, 11.9,1,1, -6.487, 10542.052, 230.454, 52651.652 20/12/31,17:47:11,04,11,1, 11.9,1,1, -6.487, 10542.061, 230.450, 52651.665 20/12/31,17:47:11,05,11,1, 11.9,1,1, -6.487, 10542.027, 230.431, 52651.652 20/12/31,17:47:11,06,11,1, 11.9,1,1, -6.487, 10542.046, 230.433, 52651.647 20/12/31,17:47:11,07,11,1, 11.9,1,1, -6.487, 10542.047, 230.422, 52651.653 20/12/31,17:47:11,08,11,1, 11.9,1,1, -6.487, 10542.048, 230.445, 52651.653 20/12/31,17:47:11,09,11,1, 11.9,1,1, -6.487, 10542.055, 230.411, 52651.644 20/12/31,17:47:11,10,11,1, 11.9,1,1, -6.487, 10542.044, 230.411, 52651.652 20/12/31,17:47:11,11,11,1, 11.9,1,1, -6.487, 10542.019, 230.420, 52651.639 20/12/31,17:47:11,12,11,1, 11.9,1,1, -6.487, 10542.040, 230.427, 52651.644 20/12/31,17:47:11,13,11,1, 11.9,1,1, -6.487, 10542.027, 230.419, 52651.630 20/12/31,17:47:11,14,11,1, 11.9,1,1, -6.487, 10542.050, 230.407, 52651.623 20/12/31,17:47:11,15,11,1, 11.9,1,1, -6.487, 10542.031, 230.416, 52651.632 20/12/31,17:47:11,16,11,1, 11.9,1,1, -6.487, 10542.041, 230.424, 52651.619 20/12/31,17:47:11,17,11,1, 11.9,1,1, -6.487, 10542.036, 230.409, 52651.603 20/12/31,17:47:11,18,11,1, 11.9,1,1, -6.487, 10542.043, 230.423, 52651.639 20/12/31,17:47:11,19,11,1, 11.9,1,1, -6.487, 10542.041, 230.397, 52651.600 20/12/31,17:47:12,00,11,1, 11.9,1,1, -6.485, 10542.039, 230.397, 52651.600 20/12/31,17:47:12,01,11,1, 11.9,1,1, -6.485, 10542.038, 230.411, 52651.615 20/12/31,17:47:12,02,11,1, 11.9,1,1, -6.485, 10542.031, 230.410, 52651.605 20/12/31,17:47:12,03,11,1, 11.9,1,1, -6.485, 10542.012, 230.404, 52651.581 20/12/31,17:47:12,04,11,1, 11.9,1,1, -6.485, 10542.021, 230.419, 52651.615 20/12/31,17:47:12,05,11,1, 11.9,1,1, -6.485, 10542.034, 230.409, 52651.580 20/12/31,17:47:12,06,11,1, 11.9,1,1, -6.485, 10542.030, 230.411, 52651.557 20/12/31,17:47:12,07,11,1, 11.9,1,1, -6.485, 10542.016, 230.418, 52651.573 20/12/31,17:47:12,08,11,1, 11.9,1,1, -6.485, 10542.019, 230.427, 52651.585 20/12/31,17:47:12,09,11,1, 11.9,1,1, -6.485, 10542.019, 230.431, 52651.597 20/12/31,17:47:12,10,11,1, 11.9,1,1, -6.485, 10542.016, 230.430, 52651.577 20/12/31,17:47:12,11,11,1, 11.9,1,1, -6.485, 10542.025, 230.423, 52651.591 20/12/31,17:47:12,12,11,1, 11.9,1,1, -6.485, 10542.039, 230.410, 52651.564 20/12/31,17:47:12,13,11,1, 11.9,1,1, -6.485, 10542.012, 230.397, 52651.573 20/12/31,17:47:12,14,11,1, 11.9,1,1, -6.485, 10542.046, 230.395, 52651.600 20/12/31,17:47:12,15,11,1, 11.9,1,1, -6.485, 10542.042, 230.412, 52651.597 20/12/31,17:47:12,16,11,1, 11.9,1,1, -6.485, 10542.023, 230.371, 52651.586 20/12/31,17:47:12,17,11,1, 11.9,1,1, -6.485, 10542.036, 230.412, 52651.573 20/12/31,17:47:12,18,11,1, 11.9,1,1, -6.485, 10542.051, 230.388, 52651.578 20/12/31,17:47:12,19,11,1, 11.9,1,1, -6.485, 10542.026, 230.406, 52651.563 20/12/31,17:47:13,00,11,1, 11.8,1,1, -6.480, 10542.022, 230.406, 52651.563 20/12/31,17:47:13,01,11,1, 11.8,1,1, -6.480, 10542.031, 230.381, 52651.561 20/12/31,17:47:13,02,11,1, 11.8,1,1, -6.480, 10542.009, 230.382, 52651.550 20/12/31,17:47:13,03,11,1, 11.8,1,1, -6.480, 10542.029, 230.394, 52651.537 20/12/31,17:47:13,04,11,1, 11.8,1,1, -6.480, 10542.019, 230.390, 52651.546 20/12/31,17:47:13,05,11,1, 11.8,1,1, -6.480, 10542.002, 230.363, 52651.527 20/12/31,17:47:13,06,11,1, 11.8,1,1, -6.480, 10542.011, 230.355, 52651.542 20/12/31,17:47:13,07,11,1, 11.8,1,1, -6.480, 10542.024, 230.381, 52651.539 20/12/31,17:47:13,08,11,1, 11.8,1,1, -6.480, 10541.983, 230.380, 52651.526 20/12/31,17:47:13,09,11,1, 11.8,1,1, -6.480, 10541.997, 230.380, 52651.540 20/12/31,17:47:13,10,11,1, 11.8,1,1, -6.480, 10542.009, 230.371, 52651.544 20/12/31,17:47:13,11,11,1, 11.8,1,1, -6.480, 10542.006, 230.382, 52651.566 20/12/31,17:47:13,12,11,1, 11.8,1,1, -6.480, 10542.009, 230.378, 52651.545 20/12/31,17:47:13,13,11,1, 11.8,1,1, -6.480, 10542.013, 230.366, 52651.495 20/12/31,17:47:13,14,11,1, 11.8,1,1, -6.480, 10542.000, 230.351, 52651.486 20/12/31,17:47:13,15,11,1, 11.8,1,1, -6.480, 10541.980, 230.342, 52651.484 20/12/31,17:47:13,16,11,1, 11.8,1,1, -6.480, 10541.993, 230.369, 52651.477 20/12/31,17:47:13,17,11,1, 11.8,1,1, -6.480, 10542.010, 230.360, 52651.522 20/12/31,17:47:13,18,11,1, 11.8,1,1, -6.480, 10542.035, 230.351, 52651.533 20/12/31,17:47:13,19,11,1, 11.8,1,1, -6.480, 10542.029, 230.365, 52651.547 20/12/31,17:47:14,00,10,1, 11.8,1,1, -6.480, 10542.022, 230.365, 52651.547 20/12/31,17:47:14,01,10,1, 11.8,1,1, -6.480, 10541.985, 230.345, 52651.506 20/12/31,17:47:14,02,10,1, 11.8,1,1, -6.480, 10541.995, 230.359, 52651.489 20/12/31,17:47:14,03,10,1, 11.8,1,1, -6.480, 10541.984, 230.335, 52651.521 20/12/31,17:47:14,04,10,1, 11.8,1,1, -6.480, 10542.004, 230.347, 52651.503 20/12/31,17:47:14,05,10,1, 11.8,1,1, -6.480, 10542.002, 230.340, 52651.494 20/12/31,17:47:14,06,10,1, 11.8,1,1, -6.480, 10542.007, 230.352, 52651.524 20/12/31,17:47:14,07,10,1, 11.8,1,1, -6.480, 10541.994, 230.354, 52651.525 20/12/31,17:47:14,08,10,1, 11.8,1,1, -6.480, 10542.013, 230.342, 52651.527 20/12/31,17:47:14,09,10,1, 11.8,1,1, -6.480, 10542.006, 230.343, 52651.537 20/12/31,17:47:14,10,10,1, 11.8,1,1, -6.480, 10541.981, 230.329, 52651.521 20/12/31,17:47:14,11,10,1, 11.8,1,1, -6.480, 10542.009, 230.324, 52651.514 20/12/31,17:47:14,12,10,1, 11.8,1,1, -6.480, 10541.979, 230.355, 52651.481 20/12/31,17:47:14,13,10,1, 11.8,1,1, -6.480, 10541.979, 230.353, 52651.493 20/12/31,17:47:14,14,10,1, 11.8,1,1, -6.480, 10541.985, 230.345, 52651.524 20/12/31,17:47:14,15,10,1, 11.8,1,1, -6.480, 10541.985, 230.343, 52651.515 20/12/31,17:47:14,16,10,1, 11.8,1,1, -6.480, 10542.013, 230.351, 52651.498 20/12/31,17:47:14,17,10,1, 11.8,1,1, -6.480, 10541.997, 230.333, 52651.500 20/12/31,17:47:14,18,10,1, 11.8,1,1, -6.480, 10541.990, 230.342, 52651.493 20/12/31,17:47:14,19,10,1, 11.8,1,1, -6.480, 10542.001, 230.341, 52651.541 20/12/31,17:47:15,00,10,1, 11.9,1,1, -6.484, 10541.997, 230.341, 52651.541 20/12/31,17:47:15,01,10,1, 11.9,1,1, -6.484, 10542.006, 230.328, 52651.494 20/12/31,17:47:15,02,10,1, 11.9,1,1, -6.484, 10542.002, 230.309, 52651.472 20/12/31,17:47:15,03,10,1, 11.9,1,1, -6.484, 10542.014, 230.346, 52651.471 20/12/31,17:47:15,04,10,1, 11.9,1,1, -6.484, 10542.009, 230.351, 52651.491 20/12/31,17:47:15,05,10,1, 11.9,1,1, -6.484, 10541.987, 230.351, 52651.471 20/12/31,17:47:15,06,10,1, 11.9,1,1, -6.484, 10542.019, 230.354, 52651.627 20/12/31,17:47:15,07,10,1, 11.9,1,1, -6.484, 10541.995, 230.337, 52651.498 20/12/31,17:47:15,08,10,1, 11.9,1,1, -6.484, 10541.975, 230.320, 52651.532 20/12/31,17:47:15,09,10,1, 11.9,1,1, -6.484, 10542.002, 230.359, 52651.505 20/12/31,17:47:15,10,10,1, 11.9,1,1, -6.484, 10542.000, 230.329, 52651.446 20/12/31,17:47:15,11,10,1, 11.9,1,1, -6.484, 10541.984, 230.322, 52651.492 20/12/31,17:47:15,12,10,1, 11.9,1,1, -6.484, 10542.002, 230.332, 52651.468 20/12/31,17:47:15,13,10,1, 11.9,1,1, -6.484, 10541.993, 230.341, 52651.457 20/12/31,17:47:15,14,10,1, 11.9,1,1, -6.484, 10542.011, 230.315, 52651.460 20/12/31,17:47:15,15,10,1, 11.9,1,1, -6.484, 10542.003, 230.303, 52651.437 20/12/31,17:47:15,16,10,1, 11.9,1,1, -6.484, 10542.008, 230.306, 52651.465 20/12/31,17:47:15,17,10,1, 11.9,1,1, -6.484, 10541.977, 230.341, 52651.469 20/12/31,17:47:15,18,10,1, 11.9,1,1, -6.484, 10542.010, 230.312, 52651.436 20/12/31,17:47:15,19,10,1, 11.9,1,1, -6.484, 10541.977, 230.295, 52651.457 20/12/31,17:47:16,00,10,1, 11.9,1,1, -6.483, 10541.972, 230.295, 52651.457 20/12/31,17:47:16,01,10,1, 11.9,1,1, -6.483, 10541.977, 230.313, 52651.492 20/12/31,17:47:16,02,10,1, 11.9,1,1, -6.483, 10541.954, 230.305, 52651.444 20/12/31,17:47:16,03,10,1, 11.9,1,1, -6.483, 10542.005, 230.301, 52651.474 20/12/31,17:47:16,04,10,1, 11.9,1,1, -6.483, 10541.996, 230.301, 52651.481 20/12/31,17:47:16,05,10,1, 11.9,1,1, -6.483, 10541.983, 230.316, 52651.469 20/12/31,17:47:16,06,10,1, 11.9,1,1, -6.483, 10541.992, 230.304, 52651.481 20/12/31,17:47:16,07,10,1, 11.9,1,1, -6.483, 10541.990, 230.275, 52651.460 20/12/31,17:47:16,08,10,1, 11.9,1,1, -6.483, 10541.984, 230.330, 52651.467 20/12/31,17:47:16,09,10,1, 11.9,1,1, -6.483, 10541.970, 230.316, 52651.485 20/12/31,17:47:16,10,10,1, 11.9,1,1, -6.483, 10541.986, 230.319, 52651.499 20/12/31,17:47:16,11,10,1, 11.9,1,1, -6.483, 10541.994, 230.314, 52651.464 20/12/31,17:47:16,12,10,1, 11.9,1,1, -6.483, 10541.992, 230.290, 52651.445 20/12/31,17:47:16,13,10,1, 11.9,1,1, -6.483, 10541.989, 230.290, 52651.466 20/12/31,17:47:16,14,10,1, 11.9,1,1, -6.483, 10542.008, 230.305, 52651.415 20/12/31,17:47:16,15,10,1, 11.9,1,1, -6.483, 10541.979, 230.286, 52651.403 20/12/31,17:47:16,16,10,1, 11.9,1,1, -6.483, 10542.010, 230.310, 52651.421 20/12/31,17:47:16,17,10,1, 11.9,1,1, -6.483, 10541.983, 230.308, 52651.393 20/12/31,17:47:16,18,10,1, 11.9,1,1, -6.483, 10542.002, 230.298, 52651.411 20/12/31,17:47:16,19,10,1, 11.9,1,1, -6.483, 10542.010, 230.302, 52651.434 20/12/31,17:47:17,00,10,1, 11.8,1,1, -6.487, 10542.005, 230.302, 52651.434 20/12/31,17:47:17,01,10,1, 11.8,1,1, -6.487, 10541.990, 230.284, 52651.428 20/12/31,17:47:17,02,10,1, 11.8,1,1, -6.487, 10541.985, 230.314, 52651.414 20/12/31,17:47:17,03,10,1, 11.8,1,1, -6.487, 10541.987, 230.285, 52651.417 20/12/31,17:47:17,04,10,1, 11.8,1,1, -6.487, 10541.991, 230.259, 52651.386 20/12/31,17:47:17,05,10,1, 11.8,1,1, -6.487, 10541.979, 230.284, 52651.403 20/12/31,17:47:17,06,10,1, 11.8,1,1, -6.487, 10541.969, 230.276, 52651.344 20/12/31,17:47:17,07,10,1, 11.8,1,1, -6.487, 10542.004, 230.281, 52651.281 20/12/31,17:47:17,08,10,1, 11.8,1,1, -6.487, 10541.941, 230.295, 52651.429 20/12/31,17:47:17,09,10,1, 11.8,1,1, -6.487, 10541.981, 230.270, 52651.422 20/12/31,17:47:17,10,10,1, 11.8,1,1, -6.487, 10541.980, 230.278, 52651.404 20/12/31,17:47:17,11,10,1, 11.8,1,1, -6.487, 10541.962, 230.273, 52651.386 20/12/31,17:47:17,12,10,1, 11.8,1,1, -6.487, 10541.997, 230.276, 52651.398 20/12/31,17:47:17,13,10,1, 11.8,1,1, -6.487, 10541.969, 230.238, 52651.393 20/12/31,17:47:17,14,10,1, 11.8,1,1, -6.487, 10541.995, 230.254, 52651.398 20/12/31,17:47:17,15,10,1, 11.8,1,1, -6.487, 10541.971, 230.231, 52651.338 20/12/31,17:47:17,16,10,1, 11.8,1,1, -6.487, 10541.996, 230.270, 52651.369 20/12/31,17:47:17,17,10,1, 11.8,1,1, -6.487, 10541.983, 230.219, 52651.352 20/12/31,17:47:17,18,10,1, 11.8,1,1, -6.487, 10541.994, 230.261, 52651.351 20/12/31,17:47:17,19,10,1, 11.8,1,1, -6.487, 10542.010, 230.242, 52651.365 20/12/31,17:47:18,00,10,1, 11.8,1,1, -6.485, 10542.005, 230.242, 52651.365 20/12/31,17:47:18,01,10,1, 11.8,1,1, -6.485, 10541.981, 230.234, 52651.345 20/12/31,17:47:18,02,10,1, 11.8,1,1, -6.485, 10541.987, 230.250, 52651.387 20/12/31,17:47:18,03,10,1, 11.8,1,1, -6.485, 10541.999, 230.261, 52651.338 20/12/31,17:47:18,04,10,1, 11.8,1,1, -6.485, 10541.990, 230.233, 52651.367 20/12/31,17:47:18,05,10,1, 11.8,1,1, -6.485, 10541.988, 230.228, 52651.349 20/12/31,17:47:18,06,10,1, 11.8,1,1, -6.485, 10541.972, 230.251, 52651.381 20/12/31,17:47:18,07,10,1, 11.8,1,1, -6.485, 10541.979, 230.220, 52651.365 20/12/31,17:47:18,08,10,1, 11.8,1,1, -6.485, 10541.976, 230.217, 52651.311 20/12/31,17:47:18,09,10,1, 11.8,1,1, -6.485, 10541.965, 230.228, 52651.338 20/12/31,17:47:18,10,10,1, 11.8,1,1, -6.485, 10541.989, 230.225, 52651.376 20/12/31,17:47:18,11,10,1, 11.8,1,1, -6.485, 10541.988, 230.226, 52651.366 20/12/31,17:47:18,12,10,1, 11.8,1,1, -6.485, 10541.969, 230.225, 52651.373 20/12/31,17:47:18,13,10,1, 11.8,1,1, -6.485, 10541.996, 230.218, 52651.337 20/12/31,17:47:18,14,10,1, 11.8,1,1, -6.485, 10541.983, 230.216, 52651.344 20/12/31,17:47:18,15,10,1, 11.8,1,1, -6.485, 10541.988, 230.196, 52651.335 20/12/31,17:47:18,16,10,1, 11.8,1,1, -6.485, 10541.967, 230.234, 52651.323 20/12/31,17:47:18,17,10,1, 11.8,1,1, -6.485, 10541.959, 230.215, 52651.300 20/12/31,17:47:18,18,10,1, 11.8,1,1, -6.485, 10541.986, 230.208, 52651.308 20/12/31,17:47:18,19,10,1, 11.8,1,1, -6.485, 10542.005, 230.200, 52651.353 20/12/31,17:47:19,00,09,1, 11.9,1,1, -6.482, 10542.005, 230.200, 52651.353 20/12/31,17:47:19,01,09,1, 11.9,1,1, -6.482, 10541.993, 230.227, 52651.338 20/12/31,17:47:19,02,09,1, 11.9,1,1, -6.482, 10541.984, 230.216, 52651.321 20/12/31,17:47:19,03,09,1, 11.9,1,1, -6.482, 10541.976, 230.245, 52651.324 20/12/31,17:47:19,04,09,1, 11.9,1,1, -6.482, 10541.962, 230.221, 52651.332 20/12/31,17:47:19,05,09,1, 11.9,1,1, -6.482, 10542.000, 230.206, 52651.329 20/12/31,17:47:19,06,09,1, 11.9,1,1, -6.482, 10541.983, 230.195, 52651.308 20/12/31,17:47:19,07,09,1, 11.9,1,1, -6.482, 10541.967, 230.201, 52651.316 20/12/31,17:47:19,08,09,1, 11.9,1,1, -6.482, 10541.962, 230.192, 52651.291 20/12/31,17:47:19,09,09,1, 11.9,1,1, -6.482, 10541.989, 230.217, 52651.321 20/12/31,17:47:19,10,09,1, 11.9,1,1, -6.482, 10541.953, 230.207, 52651.311 20/12/31,17:47:19,11,09,1, 11.9,1,1, -6.482, 10541.987, 230.206, 52651.307 20/12/31,17:47:19,12,09,1, 11.9,1,1, -6.482, 10541.964, 230.192, 52651.182 20/12/31,17:47:19,13,09,1, 11.9,1,1, -6.482, 10542.000, 230.216, 52651.403 20/12/31,17:47:19,14,09,1, 11.9,1,1, -6.482, 10542.015, 230.174, 52651.284 20/12/31,17:47:19,15,09,1, 11.9,1,1, -6.482, 10541.988, 230.176, 52651.253 20/12/31,17:47:19,16,09,1, 11.9,1,1, -6.482, 10541.992, 230.187, 52651.283 20/12/31,17:47:19,17,09,1, 11.9,1,1, -6.482, 10541.984, 230.212, 52651.323 20/12/31,17:47:19,18,09,1, 11.9,1,1, -6.482, 10541.976, 230.178, 52651.283 20/12/31,17:47:19,19,09,1, 11.9,1,1, -6.482, 10541.996, 230.210, 52651.349 20/12/31,17:47:20,00,10,1, 11.9,1,1, -6.488, 10541.989, 230.210, 52651.349 20/12/31,17:47:20,01,10,1, 11.9,1,1, -6.488, 10541.970, 230.164, 52651.306 20/12/31,17:47:20,02,10,1, 11.9,1,1, -6.488, 10541.970, 230.198, 52651.292 20/12/31,17:47:20,03,10,1, 11.9,1,1, -6.488, 10541.986, 230.182, 52651.300 20/12/31,17:47:20,04,10,1, 11.9,1,1, -6.488, 10541.988, 230.182, 52651.293 20/12/31,17:47:20,05,10,1, 11.9,1,1, -6.488, 10542.001, 230.156, 52651.272 20/12/31,17:47:20,06,10,1, 11.9,1,1, -6.488, 10541.943, 230.185, 52651.309 20/12/31,17:47:20,07,10,1, 11.9,1,1, -6.488, 10541.975, 230.169, 52651.314 20/12/31,17:47:20,08,10,1, 11.9,1,1, -6.488, 10541.948, 230.190, 52651.277 20/12/31,17:47:20,09,10,1, 11.9,1,1, -6.488, 10541.985, 230.182, 52651.286 20/12/31,17:47:20,10,10,1, 11.9,1,1, -6.488, 10541.979, 230.146, 52651.268 20/12/31,17:47:20,11,10,1, 11.9,1,1, -6.488, 10541.990, 230.182, 52651.278 20/12/31,17:47:20,12,10,1, 11.9,1,1, -6.488, 10541.969, 230.183, 52651.285 20/12/31,17:47:20,13,10,1, 11.9,1,1, -6.488, 10541.987, 230.178, 52651.309 20/12/31,17:47:20,14,10,1, 11.9,1,1, -6.488, 10541.989, 230.193, 52651.275 20/12/31,17:47:20,15,10,1, 11.9,1,1, -6.488, 10541.974, 230.171, 52651.268 20/12/31,17:47:20,16,10,1, 11.9,1,1, -6.488, 10541.967, 230.150, 52651.288 20/12/31,17:47:20,17,10,1, 11.9,1,1, -6.488, 10541.972, 230.163, 52651.270 20/12/31,17:47:20,18,10,1, 11.9,1,1, -6.488, 10541.973, 230.159, 52651.254 20/12/31,17:47:20,19,10,1, 11.9,1,1, -6.488, 10541.963, 230.200, 52651.544 20/12/31,17:47:21,00,10,1, 11.9,1,1, -6.484, 10541.955, 230.200, 52651.544 20/12/31,17:47:21,01,10,1, 11.9,1,1, -6.484, 10541.985, 230.156, 52651.202 20/12/31,17:47:21,02,10,1, 11.9,1,1, -6.484, 10541.995, 230.142, 52651.223 20/12/31,17:47:21,03,10,1, 11.9,1,1, -6.484, 10541.979, 230.143, 52651.229 20/12/31,17:47:21,04,10,1, 11.9,1,1, -6.484, 10541.973, 230.141, 52651.246 20/12/31,17:47:21,05,10,1, 11.9,1,1, -6.484, 10541.974, 230.153, 52651.283 20/12/31,17:47:21,06,10,1, 11.9,1,1, -6.484, 10541.996, 230.123, 52651.278 20/12/31,17:47:21,07,10,1, 11.9,1,1, -6.484, 10541.978, 230.147, 52651.281 20/12/31,17:47:21,08,10,1, 11.9,1,1, -6.484, 10541.986, 230.126, 52651.258 20/12/31,17:47:21,09,10,1, 11.9,1,1, -6.484, 10541.970, 230.135, 52651.287 20/12/31,17:47:21,10,10,1, 11.9,1,1, -6.484, 10541.978, 230.103, 52651.287 20/12/31,17:47:21,11,10,1, 11.9,1,1, -6.484, 10541.965, 230.147, 52651.267 20/12/31,17:47:21,12,10,1, 11.9,1,1, -6.484, 10541.990, 230.136, 52651.275 20/12/31,17:47:21,13,10,1, 11.9,1,1, -6.484, 10541.967, 230.138, 52651.240 20/12/31,17:47:21,14,10,1, 11.9,1,1, -6.484, 10541.947, 230.109, 52651.226 20/12/31,17:47:21,15,10,1, 11.9,1,1, -6.484, 10541.971, 230.108, 52651.230 20/12/31,17:47:21,16,10,1, 11.9,1,1, -6.484, 10541.981, 230.133, 52651.235 20/12/31,17:47:21,17,10,1, 11.9,1,1, -6.484, 10541.962, 230.128, 52651.252 20/12/31,17:47:21,18,10,1, 11.9,1,1, -6.484, 10541.973, 230.127, 52651.257 20/12/31,17:47:21,19,10,1, 11.9,1,1, -6.484, 10541.971, 230.114, 52651.255 20/12/31,17:47:22,00,10,1, 11.9,1,1, -6.486, 10541.964, 230.114, 52651.255 20/12/31,17:47:22,01,10,1, 11.9,1,1, -6.486, 10541.967, 230.110, 52651.240 20/12/31,17:47:22,02,10,1, 11.9,1,1, -6.486, 10541.978, 230.112, 52651.215 20/12/31,17:47:22,03,10,1, 11.9,1,1, -6.486, 10541.975, 230.122, 52651.209 20/12/31,17:47:22,04,10,1, 11.9,1,1, -6.486, 10541.952, 230.100, 52651.233 20/12/31,17:47:22,05,10,1, 11.9,1,1, -6.486, 10541.976, 230.108, 52651.211 20/12/31,17:47:22,06,10,1, 11.9,1,1, -6.486, 10541.954, 230.105, 52651.188 20/12/31,17:47:22,07,10,1, 11.9,1,1, -6.486, 10541.966, 230.099, 52651.166 20/12/31,17:47:22,08,10,1, 11.9,1,1, -6.486, 10541.964, 230.127, 52651.335 20/12/31,17:47:22,09,10,1, 11.9,1,1, -6.486, 10541.973, 230.094, 52651.161 20/12/31,17:47:22,10,10,1, 11.9,1,1, -6.486, 10541.962, 230.110, 52651.170 20/12/31,17:47:22,11,10,1, 11.9,1,1, -6.486, 10541.999, 230.091, 52651.174 20/12/31,17:47:22,12,10,1, 11.9,1,1, -6.486, 10541.958, 230.084, 52651.197 20/12/31,17:47:22,13,10,1, 11.9,1,1, -6.486, 10541.968, 230.105, 52651.205 20/12/31,17:47:22,14,10,1, 11.9,1,1, -6.486, 10541.961, 230.080, 52651.195 20/12/31,17:47:22,15,10,1, 11.9,1,1, -6.486, 10541.996, 230.063, 52651.000 20/12/31,17:47:22,16,10,1, 11.9,1,1, -6.486, 10541.988, 230.061, 52651.166 20/12/31,17:47:22,17,10,1, 11.9,1,1, -6.486, 10541.987, 230.092, 52651.162 20/12/31,17:47:22,18,10,1, 11.9,1,1, -6.486, 10541.991, 230.099, 52651.163 20/12/31,17:47:22,19,10,1, 11.9,1,1, -6.486, 10541.993, 230.074, 52650.895 20/12/31,17:47:23,00,10,1, 11.9,1,1, -6.483, 10541.989, 230.074, 52650.895 20/12/31,17:47:23,01,10,1, 11.9,1,1, -6.483, 10541.951, 230.101, 52651.220 20/12/31,17:47:23,02,10,1, 11.9,1,1, -6.483, 10541.950, 230.086, 52651.228 20/12/31,17:47:23,03,10,1, 11.9,1,1, -6.483, 10541.961, 230.105, 52651.192 20/12/31,17:47:23,04,10,1, 11.9,1,1, -6.483, 10541.962, 230.102, 52651.187 20/12/31,17:47:23,05,10,1, 11.9,1,1, -6.483, 10541.971, 230.076, 52651.163 20/12/31,17:47:23,06,10,1, 11.9,1,1, -6.483, 10541.970, 230.082, 52651.186 20/12/31,17:47:23,07,10,1, 11.9,1,1, -6.483, 10541.986, 230.103, 52651.153 20/12/31,17:47:23,08,10,1, 11.9,1,1, -6.483, 10541.961, 230.096, 52651.162 20/12/31,17:47:23,09,10,1, 11.9,1,1, -6.483, 10541.977, 230.105, 52651.195 20/12/31,17:47:23,10,10,1, 11.9,1,1, -6.483, 10541.983, 230.094, 52651.186 20/12/31,17:47:23,11,10,1, 11.9,1,1, -6.483, 10541.976, 230.079, 52651.166 20/12/31,17:47:23,12,10,1, 11.9,1,1, -6.483, 10541.958, 230.082, 52651.154 20/12/31,17:47:23,13,10,1, 11.9,1,1, -6.483, 10541.966, 230.080, 52651.177 20/12/31,17:47:23,14,10,1, 11.9,1,1, -6.483, 10541.963, 230.066, 52651.172 20/12/31,17:47:23,15,10,1, 11.9,1,1, -6.483, 10541.970, 230.072, 52651.150 20/12/31,17:47:23,16,10,1, 11.9,1,1, -6.483, 10541.973, 230.080, 52651.138 20/12/31,17:47:23,17,10,1, 11.9,1,1, -6.483, 10541.954, 230.055, 52651.152 20/12/31,17:47:23,18,10,1, 11.9,1,1, -6.483, 10541.958, 230.088, 52651.146 20/12/31,17:47:23,19,10,1, 11.9,1,1, -6.483, 10541.990, 230.081, 52651.167 20/12/31,17:47:24,00,10,1, 11.9,1,1, -6.484, 10541.989, 230.081, 52651.167 20/12/31,17:47:24,01,10,1, 11.9,1,1, -6.484, 10541.979, 230.045, 52651.139 20/12/31,17:47:24,02,10,1, 11.9,1,1, -6.484, 10541.965, 230.059, 52651.141 20/12/31,17:47:24,03,10,1, 11.9,1,1, -6.484, 10541.966, 230.081, 52651.143 20/12/31,17:47:24,04,10,1, 11.9,1,1, -6.484, 10541.940, 230.085, 52651.346 20/12/31,17:47:24,05,10,1, 11.9,1,1, -6.484, 10541.928, 230.082, 52651.185 20/12/31,17:47:24,06,10,1, 11.9,1,1, -6.484, 10541.929, 230.058, 52651.166 20/12/31,17:47:24,07,10,1, 11.9,1,1, -6.484, 10541.939, 230.056, 52651.171 20/12/31,17:47:24,08,10,1, 11.9,1,1, -6.484, 10541.972, 230.056, 52651.133 20/12/31,17:47:24,09,10,1, 11.9,1,1, -6.484, 10541.958, 230.058, 52651.168 20/12/31,17:47:24,10,10,1, 11.9,1,1, -6.484, 10541.959, 230.043, 52651.122 20/12/31,17:47:24,11,10,1, 11.9,1,1, -6.484, 10541.965, 230.036, 52651.092 20/12/31,17:47:24,12,10,1, 11.9,1,1, -6.484, 10541.970, 230.060, 52651.096 20/12/31,17:47:24,13,10,1, 11.9,1,1, -6.484, 10541.968, 230.053, 52651.098 20/12/31,17:47:24,14,10,1, 11.9,1,1, -6.484, 10541.962, 230.039, 52651.084 20/12/31,17:47:24,15,10,1, 11.9,1,1, -6.484, 10541.956, 230.059, 52651.108 20/12/31,17:47:24,16,10,1, 11.9,1,1, -6.484, 10541.975, 230.051, 52651.114 20/12/31,17:47:24,17,10,1, 11.9,1,1, -6.484, 10541.983, 230.071, 52651.087 20/12/31,17:47:24,18,10,1, 11.9,1,1, -6.484, 10541.987, 230.038, 52651.114 20/12/31,17:47:24,19,10,1, 11.9,1,1, -6.484, 10541.967, 230.049, 52651.094 20/12/31,17:47:25,00,10,1, 11.9,1,1, -6.487, 10541.964, 230.049, 52651.094 20/12/31,17:47:25,01,10,1, 11.9,1,1, -6.487, 10541.971, 230.032, 52651.084 20/12/31,17:47:25,02,10,1, 11.9,1,1, -6.487, 10541.971, 230.026, 52651.049 20/12/31,17:47:25,03,10,1, 11.9,1,1, -6.487, 10541.970, 230.035, 52651.062 20/12/31,17:47:25,04,10,1, 11.9,1,1, -6.487, 10541.966, 230.025, 52651.081 20/12/31,17:47:25,05,10,1, 11.9,1,1, -6.487, 10541.961, 230.066, 52651.058 20/12/31,17:47:25,06,10,1, 11.9,1,1, -6.487, 10541.972, 230.057, 52651.124 20/12/31,17:47:25,07,10,1, 11.9,1,1, -6.487, 10541.965, 230.020, 52651.101 20/12/31,17:47:25,08,10,1, 11.9,1,1, -6.487, 10541.973, 230.056, 52651.094 20/12/31,17:47:25,09,10,1, 11.9,1,1, -6.487, 10541.963, 230.059, 52651.060 20/12/31,17:47:25,10,10,1, 11.9,1,1, -6.487, 10541.930, 230.040, 52651.020 20/12/31,17:47:25,11,10,1, 11.9,1,1, -6.487, 10542.004, 230.040, 52651.094 20/12/31,17:47:25,12,10,1, 11.9,1,1, -6.487, 10541.973, 230.019, 52651.049 20/12/31,17:47:25,13,10,1, 11.9,1,1, -6.487, 10541.976, 230.015, 52651.049 20/12/31,17:47:25,14,10,1, 11.9,1,1, -6.487, 10541.950, 230.010, 52651.034 20/12/31,17:47:25,15,10,1, 11.9,1,1, -6.487, 10541.965, 230.013, 52651.077 20/12/31,17:47:25,16,10,1, 11.9,1,1, -6.487, 10541.947, 230.025, 52651.070 20/12/31,17:47:25,17,10,1, 11.9,1,1, -6.487, 10541.951, 230.024, 52651.062 20/12/31,17:47:25,18,10,1, 11.9,1,1, -6.487, 10541.946, 230.022, 52651.080 20/12/31,17:47:25,19,10,1, 11.9,1,1, -6.487, 10541.954, 230.026, 52651.056 20/12/31,17:47:26,00,11,1, 11.8,1,1, -6.488, 10541.947, 230.026, 52651.056 20/12/31,17:47:26,01,11,1, 11.8,1,1, -6.488, 10541.944, 229.987, 52651.022 20/12/31,17:47:26,02,11,1, 11.8,1,1, -6.488, 10541.974, 230.017, 52651.031 20/12/31,17:47:26,03,11,1, 11.8,1,1, -6.488, 10541.947, 229.997, 52651.057 20/12/31,17:47:26,04,11,1, 11.8,1,1, -6.488, 10541.965, 230.040, 52651.055 20/12/31,17:47:26,05,11,1, 11.8,1,1, -6.488, 10541.953, 229.987, 52651.067 20/12/31,17:47:26,06,11,1, 11.8,1,1, -6.488, 10541.952, 230.006, 52651.050 20/12/31,17:47:26,07,11,1, 11.8,1,1, -6.488, 10541.988, 230.005, 52651.073 20/12/31,17:47:26,08,11,1, 11.8,1,1, -6.488, 10541.952, 230.003, 52651.074 20/12/31,17:47:26,09,11,1, 11.8,1,1, -6.488, 10541.967, 230.008, 52651.095 20/12/31,17:47:26,10,11,1, 11.8,1,1, -6.488, 10541.955, 230.005, 52651.081 20/12/31,17:47:26,11,11,1, 11.8,1,1, -6.488, 10541.949, 230.005, 52651.105 20/12/31,17:47:26,12,11,1, 11.8,1,1, -6.488, 10541.941, 230.018, 52651.070 20/12/31,17:47:26,13,11,1, 11.8,1,1, -6.488, 10541.947, 230.005, 52651.040 20/12/31,17:47:26,14,11,1, 11.8,1,1, -6.488, 10541.951, 229.976, 52651.075 20/12/31,17:47:26,15,11,1, 11.8,1,1, -6.488, 10541.914, 230.006, 52650.990 20/12/31,17:47:26,16,11,1, 11.8,1,1, -6.488, 10541.987, 229.998, 52651.031 20/12/31,17:47:26,17,11,1, 11.8,1,1, -6.488, 10541.946, 230.011, 52651.128 20/12/31,17:47:26,18,11,1, 11.8,1,1, -6.488, 10541.931, 229.988, 52651.046 20/12/31,17:47:26,19,11,1, 11.8,1,1, -6.488, 10541.955, 229.981, 52651.009 20/12/31,17:47:27,00,11,1, 11.9,1,1, -6.481, 10541.947, 229.981, 52651.009 20/12/31,17:47:27,01,11,1, 11.9,1,1, -6.481, 10541.948, 229.995, 52651.050 20/12/31,17:47:27,02,11,1, 11.9,1,1, -6.481, 10541.963, 229.987, 52651.065 20/12/31,17:47:27,03,11,1, 11.9,1,1, -6.481, 10541.917, 229.966, 52650.930 20/12/31,17:47:27,04,11,1, 11.9,1,1, -6.481, 10541.938, 229.974, 52651.091 20/12/31,17:47:27,05,11,1, 11.9,1,1, -6.481, 10541.952, 229.980, 52650.997 20/12/31,17:47:27,06,11,1, 11.9,1,1, -6.481, 10541.979, 229.988, 52651.040 20/12/31,17:47:27,07,11,1, 11.9,1,1, -6.481, 10541.935, 229.979, 52651.051 20/12/31,17:47:27,08,11,1, 11.9,1,1, -6.481, 10541.917, 230.008, 52651.026 20/12/31,17:47:27,09,11,1, 11.9,1,1, -6.481, 10541.965, 229.976, 52651.043 20/12/31,17:47:27,10,11,1, 11.9,1,1, -6.481, 10541.953, 229.995, 52651.077 20/12/31,17:47:27,11,11,1, 11.9,1,1, -6.481, 10541.947, 229.989, 52651.024 20/12/31,17:47:27,12,11,1, 11.9,1,1, -6.481, 10541.951, 230.023, 52650.998 20/12/31,17:47:27,13,11,1, 11.9,1,1, -6.481, 10541.967, 229.976, 52651.016 20/12/31,17:47:27,14,11,1, 11.9,1,1, -6.481, 10541.930, 230.016, 52651.241 20/12/31,17:47:27,15,11,1, 11.9,1,1, -6.481, 10541.962, 229.992, 52651.060 20/12/31,17:47:27,16,11,1, 11.9,1,1, -6.481, 10541.956, 229.985, 52651.018 20/12/31,17:47:27,17,11,1, 11.9,1,1, -6.481, 10541.947, 229.978, 52651.014 20/12/31,17:47:27,18,11,1, 11.9,1,1, -6.481, 10541.927, 229.957, 52651.032 20/12/31,17:47:27,19,11,1, 11.9,1,1, -6.481, 10541.921, 229.964, 52651.007 20/12/31,17:47:28,00,10,1, 11.8,1,1, -6.481, 10541.914, 229.964, 52651.007 20/12/31,17:47:28,01,10,1, 11.8,1,1, -6.481, 10541.932, 229.971, 52651.014 20/12/31,17:47:28,02,10,1, 11.8,1,1, -6.481, 10541.953, 229.961, 52650.964 20/12/31,17:47:28,03,10,1, 11.8,1,1, -6.481, 10541.942, 229.949, 52651.001 20/12/31,17:47:28,04,10,1, 11.8,1,1, -6.481, 10541.938, 229.996, 52651.003 20/12/31,17:47:28,05,10,1, 11.8,1,1, -6.481, 10541.919, 229.971, 52650.991 20/12/31,17:47:28,06,10,1, 11.8,1,1, -6.481, 10541.925, 229.957, 52650.993 20/12/31,17:47:28,07,10,1, 11.8,1,1, -6.481, 10541.927, 229.969, 52651.001 20/12/31,17:47:28,08,10,1, 11.8,1,1, -6.481, 10541.951, 229.962, 52650.996 20/12/31,17:47:28,09,10,1, 11.8,1,1, -6.481, 10541.918, 229.958, 52651.010 20/12/31,17:47:28,10,10,1, 11.8,1,1, -6.481, 10541.917, 229.972, 52650.971 20/12/31,17:47:28,11,10,1, 11.8,1,1, -6.481, 10541.948, 229.983, 52650.994 20/12/31,17:47:28,12,10,1, 11.8,1,1, -6.481, 10541.906, 229.966, 52650.981 20/12/31,17:47:28,13,10,1, 11.8,1,1, -6.481, 10541.958, 229.975, 52651.014 20/12/31,17:47:28,14,10,1, 11.8,1,1, -6.481, 10541.936, 229.978, 52650.990 20/12/31,17:47:28,15,10,1, 11.8,1,1, -6.481, 10541.967, 229.976, 52651.026 20/12/31,17:47:28,16,10,1, 11.8,1,1, -6.481, 10541.953, 229.964, 52650.989 20/12/31,17:47:28,17,10,1, 11.8,1,1, -6.481, 10541.937, 229.960, 52650.972 20/12/31,17:47:28,18,10,1, 11.8,1,1, -6.481, 10541.953, 229.963, 52650.951 20/12/31,17:47:28,19,10,1, 11.8,1,1, -6.481, 10541.955, 229.945, 52651.126 20/12/31,17:47:29,00,11,1, 11.8,1,1, -6.486, 10541.955, 229.945, 52651.126 20/12/31,17:47:29,01,11,1, 11.8,1,1, -6.486, 10541.920, 229.955, 52650.945 20/12/31,17:47:29,02,11,1, 11.8,1,1, -6.486, 10541.927, 229.935, 52650.953 20/12/31,17:47:29,03,11,1, 11.8,1,1, -6.486, 10541.924, 229.956, 52650.967 20/12/31,17:47:29,04,11,1, 11.8,1,1, -6.486, 10541.941, 229.925, 52650.971 20/12/31,17:47:29,05,11,1, 11.8,1,1, -6.486, 10541.926, 229.937, 52650.964 20/12/31,17:47:29,06,11,1, 11.8,1,1, -6.486, 10541.921, 229.952, 52650.969 20/12/31,17:47:29,07,11,1, 11.8,1,1, -6.486, 10541.917, 229.950, 52650.947 20/12/31,17:47:29,08,11,1, 11.8,1,1, -6.486, 10541.927, 229.955, 52650.968 20/12/31,17:47:29,09,11,1, 11.8,1,1, -6.486, 10541.912, 229.923, 52650.997 20/12/31,17:47:29,10,11,1, 11.8,1,1, -6.486, 10541.934, 229.946, 52650.952 20/12/31,17:47:29,11,11,1, 11.8,1,1, -6.486, 10541.914, 229.942, 52650.973 20/12/31,17:47:29,12,11,1, 11.8,1,1, -6.486, 10541.923, 229.941, 52650.957 20/12/31,17:47:29,13,11,1, 11.8,1,1, -6.486, 10541.933, 229.933, 52650.946 20/12/31,17:47:29,14,11,1, 11.8,1,1, -6.486, 10541.934, 229.931, 52650.940 20/12/31,17:47:29,15,11,1, 11.8,1,1, -6.486, 10541.942, 229.946, 52650.931 20/12/31,17:47:29,16,11,1, 11.8,1,1, -6.486, 10541.910, 229.934, 52650.954 20/12/31,17:47:29,17,11,1, 11.8,1,1, -6.486, 10541.906, 229.925, 52650.965 20/12/31,17:47:29,18,11,1, 11.8,1,1, -6.486, 10541.919, 229.929, 52650.968 20/12/31,17:47:29,19,11,1, 11.8,1,1, -6.486, 10541.897, 229.952, 52650.953 20/12/31,17:47:30,00,11,1, 11.9,1,1, -6.485, 10541.897, 229.952, 52650.953 20/12/31,17:47:30,01,11,1, 11.9,1,1, -6.485, 10541.936, 229.932, 52650.890 20/12/31,17:47:30,02,11,1, 11.9,1,1, -6.485, 10541.942, 229.907, 52650.938 20/12/31,17:47:30,03,11,1, 11.9,1,1, -6.485, 10541.922, 229.933, 52650.951 20/12/31,17:47:30,04,11,1, 11.9,1,1, -6.485, 10541.901, 229.920, 52650.985 20/12/31,17:47:30,05,11,1, 11.9,1,1, -6.485, 10541.895, 229.902, 52650.951 20/12/31,17:47:30,06,11,1, 11.9,1,1, -6.485, 10541.895, 229.933, 52650.937 20/12/31,17:47:30,07,11,1, 11.9,1,1, -6.485, 10541.915, 229.932, 52650.940 20/12/31,17:47:30,08,11,1, 11.9,1,1, -6.485, 10541.912, 229.931, 52650.932 20/12/31,17:47:30,09,11,1, 11.9,1,1, -6.485, 10541.902, 229.912, 52650.921 20/12/31,17:47:30,10,11,1, 11.9,1,1, -6.485, 10541.890, 229.929, 52650.940 20/12/31,17:47:30,11,11,1, 11.9,1,1, -6.485, 10541.934, 229.937, 52650.946 20/12/31,17:47:30,12,11,1, 11.9,1,1, -6.485, 10541.917, 229.944, 52650.925 20/12/31,17:47:30,13,11,1, 11.9,1,1, -6.485, 10541.921, 229.946, 52650.940 20/12/31,17:47:30,14,11,1, 11.9,1,1, -6.485, 10541.906, 229.936, 52650.923 20/12/31,17:47:30,15,11,1, 11.9,1,1, -6.485, 10541.928, 229.930, 52650.919 20/12/31,17:47:30,16,11,1, 11.9,1,1, -6.485, 10541.917, 229.927, 52650.920 20/12/31,17:47:30,17,11,1, 11.9,1,1, -6.485, 10541.921, 229.912, 52650.932 20/12/31,17:47:30,18,11,1, 11.9,1,1, -6.485, 10541.914, 229.898, 52650.857 20/12/31,17:47:30,19,11,1, 11.9,1,1, -6.485, 10541.923, 229.892, 52650.940 20/12/31,17:47:31,00,11,1, 11.8,1,1, -6.484, 10541.922, 229.892, 52650.940 20/12/31,17:47:31,01,11,1, 11.8,1,1, -6.484, 10541.924, 229.902, 52650.895 20/12/31,17:47:31,02,11,1, 11.8,1,1, -6.484, 10541.929, 229.885, 52650.942 20/12/31,17:47:31,03,11,1, 11.8,1,1, -6.484, 10541.910, 229.903, 52650.908 20/12/31,17:47:31,04,11,1, 11.8,1,1, -6.484, 10541.901, 229.907, 52650.918 20/12/31,17:47:31,05,11,1, 11.8,1,1, -6.484, 10541.901, 229.903, 52650.959 20/12/31,17:47:31,06,11,1, 11.8,1,1, -6.484, 10541.908, 229.895, 52650.898 20/12/31,17:47:31,07,11,1, 11.8,1,1, -6.484, 10541.884, 229.886, 52650.888 20/12/31,17:47:31,08,11,1, 11.8,1,1, -6.484, 10541.911, 229.908, 52650.902 20/12/31,17:47:31,09,11,1, 11.8,1,1, -6.484, 10541.900, 229.901, 52650.896 20/12/31,17:47:31,10,11,1, 11.8,1,1, -6.484, 10541.880, 229.906, 52650.876 20/12/31,17:47:31,11,11,1, 11.8,1,1, -6.484, 10541.907, 229.888, 52650.937 20/12/31,17:47:31,12,11,1, 11.8,1,1, -6.484, 10541.898, 229.872, 52650.913 20/12/31,17:47:31,13,11,1, 11.8,1,1, -6.484, 10541.887, 229.901, 52650.924 20/12/31,17:47:31,14,11,1, 11.8,1,1, -6.484, 10541.899, 229.890, 52650.927 20/12/31,17:47:31,15,11,1, 11.8,1,1, -6.484, 10541.911, 229.904, 52650.928 20/12/31,17:47:31,16,11,1, 11.8,1,1, -6.484, 10541.894, 229.918, 52650.881 20/12/31,17:47:31,17,11,1, 11.8,1,1, -6.484, 10541.893, 229.897, 52650.907 20/12/31,17:47:31,18,11,1, 11.8,1,1, -6.484, 10541.889, 229.890, 52650.879 20/12/31,17:47:31,19,11,1, 11.8,1,1, -6.484, 10541.898, 229.898, 52650.943 20/12/31,17:47:32,00,11,1, 11.8,1,1, -6.484, 10541.897, 229.898, 52650.943 20/12/31,17:47:32,01,11,1, 11.8,1,1, -6.484, 10541.881, 229.898, 52650.888 20/12/31,17:47:32,02,11,1, 11.8,1,1, -6.484, 10541.876, 229.869, 52650.672 20/12/31,17:47:32,03,11,1, 11.8,1,1, -6.484, 10541.858, 229.918, 52650.958 20/12/31,17:47:32,04,11,1, 11.8,1,1, -6.484, 10541.905, 229.890, 52650.946 20/12/31,17:47:32,05,11,1, 11.8,1,1, -6.484, 10541.882, 229.897, 52650.926 20/12/31,17:47:32,06,11,1, 11.8,1,1, -6.484, 10541.862, 229.887, 52650.898 20/12/31,17:47:32,07,11,1, 11.8,1,1, -6.484, 10541.874, 229.894, 52650.923 20/12/31,17:47:32,08,11,1, 11.8,1,1, -6.484, 10541.865, 229.872, 52650.887 20/12/31,17:47:32,09,11,1, 11.8,1,1, -6.484, 10541.872, 229.897, 52650.924 20/12/31,17:47:32,10,11,1, 11.8,1,1, -6.484, 10541.877, 229.882, 52650.898 20/12/31,17:47:32,11,11,1, 11.8,1,1, -6.484, 10541.868, 229.874, 52650.890 20/12/31,17:47:32,12,11,1, 11.8,1,1, -6.484, 10541.894, 229.889, 52650.902 20/12/31,17:47:32,13,11,1, 11.8,1,1, -6.484, 10541.881, 229.869, 52650.871 20/12/31,17:47:32,14,11,1, 11.8,1,1, -6.484, 10541.875, 229.862, 52650.872 20/12/31,17:47:32,15,11,1, 11.8,1,1, -6.484, 10541.870, 229.875, 52650.832 20/12/31,17:47:32,16,11,1, 11.8,1,1, -6.484, 10541.876, 229.884, 52650.831 20/12/31,17:47:32,17,11,1, 11.8,1,1, -6.484, 10541.865, 229.877, 52650.892 20/12/31,17:47:32,18,11,1, 11.8,1,1, -6.484, 10541.882, 229.888, 52650.839 20/12/31,17:47:32,19,11,1, 11.8,1,1, -6.484, 10541.884, 229.873, 52650.824 20/12/31,17:47:33,00,11,1, 11.8,1,1, -6.484, 10541.880, 229.873, 52650.824 20/12/31,17:47:33,01,11,1, 11.8,1,1, -6.484, 10541.874, 229.858, 52650.716 20/12/31,17:47:33,02,11,1, 11.8,1,1, -6.484, 10541.868, 229.863, 52650.826 20/12/31,17:47:33,03,11,1, 11.8,1,1, -6.484, 10541.880, 229.868, 52650.813 20/12/31,17:47:33,04,11,1, 11.8,1,1, -6.484, 10541.874, 229.858, 52650.806 20/12/31,17:47:33,05,11,1, 11.8,1,1, -6.484, 10541.888, 229.875, 52650.849 20/12/31,17:47:33,06,11,1, 11.8,1,1, -6.484, 10541.872, 229.873, 52650.852 20/12/31,17:47:33,07,11,1, 11.8,1,1, -6.484, 10541.875, 229.850, 52650.843 20/12/31,17:47:33,08,11,1, 11.8,1,1, -6.484, 10541.862, 229.835, 52650.801 20/12/31,17:47:33,09,11,1, 11.8,1,1, -6.484, 10541.859, 229.886, 52650.819 20/12/31,17:47:33,10,11,1, 11.8,1,1, -6.484, 10541.874, 229.871, 52650.820 20/12/31,17:47:33,11,11,1, 11.8,1,1, -6.484, 10541.862, 229.860, 52650.932 20/12/31,17:47:33,12,11,1, 11.8,1,1, -6.484, 10541.895, 229.862, 52650.782 20/12/31,17:47:33,13,11,1, 11.8,1,1, -6.484, 10541.884, 229.857, 52650.805 20/12/31,17:47:33,14,11,1, 11.8,1,1, -6.484, 10541.873, 229.860, 52650.814 20/12/31,17:47:33,15,11,1, 11.8,1,1, -6.484, 10541.876, 229.845, 52650.793 20/12/31,17:47:33,16,11,1, 11.8,1,1, -6.484, 10541.870, 229.826, 52650.792 20/12/31,17:47:33,17,11,1, 11.8,1,1, -6.484, 10541.890, 229.842, 52650.807 20/12/31,17:47:33,18,11,1, 11.8,1,1, -6.484, 10541.877, 229.856, 52650.826 20/12/31,17:47:33,19,11,1, 11.8,1,1, -6.484, 10541.887, 229.861, 52650.851 20/12/31,17:47:34,00,10,1, 11.8,1,1, -6.485, 10541.880, 229.861, 52650.851 20/12/31,17:47:34,01,10,1, 11.8,1,1, -6.485, 10541.881, 229.819, 52650.824 20/12/31,17:47:34,02,10,1, 11.8,1,1, -6.485, 10541.880, 229.842, 52650.832 20/12/31,17:47:34,03,10,1, 11.8,1,1, -6.485, 10541.857, 229.804, 52650.856 20/12/31,17:47:34,04,10,1, 11.8,1,1, -6.485, 10541.857, 229.827, 52650.827 20/12/31,17:47:34,05,10,1, 11.8,1,1, -6.485, 10541.872, 229.812, 52650.860 20/12/31,17:47:34,06,10,1, 11.8,1,1, -6.485, 10541.847, 229.794, 52650.834 20/12/31,17:47:34,07,10,1, 11.8,1,1, -6.485, 10541.871, 229.810, 52650.850 20/12/31,17:47:34,08,10,1, 11.8,1,1, -6.485, 10541.872, 229.824, 52650.822 20/12/31,17:47:34,09,10,1, 11.8,1,1, -6.485, 10541.842, 229.787, 52650.800 20/12/31,17:47:34,10,10,1, 11.8,1,1, -6.485, 10541.861, 229.817, 52650.816 20/12/31,17:47:34,11,10,1, 11.8,1,1, -6.485, 10541.860, 229.791, 52650.805 20/12/31,17:47:34,12,10,1, 11.8,1,1, -6.485, 10541.873, 229.798, 52650.820 20/12/31,17:47:34,13,10,1, 11.8,1,1, -6.485, 10541.856, 229.826, 52650.824 20/12/31,17:47:34,14,10,1, 11.8,1,1, -6.485, 10541.881, 229.811, 52650.795 20/12/31,17:47:34,15,10,1, 11.8,1,1, -6.485, 10541.867, 229.797, 52650.796 20/12/31,17:47:34,16,10,1, 11.8,1,1, -6.485, 10541.868, 229.815, 52650.813 20/12/31,17:47:34,17,10,1, 11.8,1,1, -6.485, 10541.865, 229.822, 52650.817 20/12/31,17:47:34,18,10,1, 11.8,1,1, -6.485, 10541.821, 229.807, 52651.048 20/12/31,17:47:34,19,10,1, 11.8,1,1, -6.485, 10541.876, 229.802, 52650.796 20/12/31,17:47:35,00,11,1, 11.9,1,1, -6.486, 10541.872, 229.802, 52650.796 20/12/31,17:47:35,01,11,1, 11.9,1,1, -6.486, 10541.887, 229.797, 52650.798 20/12/31,17:47:35,02,11,1, 11.9,1,1, -6.486, 10541.856, 229.797, 52650.807 20/12/31,17:47:35,03,11,1, 11.9,1,1, -6.486, 10541.867, 229.790, 52650.790 20/12/31,17:47:35,04,11,1, 11.9,1,1, -6.486, 10541.866, 229.809, 52650.772 20/12/31,17:47:35,05,11,1, 11.9,1,1, -6.486, 10541.875, 229.784, 52650.781 20/12/31,17:47:35,06,11,1, 11.9,1,1, -6.486, 10541.863, 229.793, 52650.785 20/12/31,17:47:35,07,11,1, 11.9,1,1, -6.486, 10541.853, 229.817, 52650.775 20/12/31,17:47:35,08,11,1, 11.9,1,1, -6.486, 10541.870, 229.800, 52650.742 20/12/31,17:47:35,09,11,1, 11.9,1,1, -6.486, 10541.852, 229.793, 52650.752 20/12/31,17:47:35,10,11,1, 11.9,1,1, -6.486, 10541.851, 229.799, 52650.760 20/12/31,17:47:35,11,11,1, 11.9,1,1, -6.486, 10541.842, 229.799, 52650.726 20/12/31,17:47:35,12,11,1, 11.9,1,1, -6.486, 10541.847, 229.800, 52650.729 20/12/31,17:47:35,13,11,1, 11.9,1,1, -6.486, 10541.845, 229.791, 52650.761 20/12/31,17:47:35,14,11,1, 11.9,1,1, -6.486, 10541.851, 229.778, 52650.746 20/12/31,17:47:35,15,11,1, 11.9,1,1, -6.486, 10541.867, 229.794, 52650.733 20/12/31,17:47:35,16,11,1, 11.9,1,1, -6.486, 10541.860, 229.783, 52650.728 20/12/31,17:47:35,17,11,1, 11.9,1,1, -6.486, 10541.880, 229.800, 52650.762 20/12/31,17:47:35,18,11,1, 11.9,1,1, -6.486, 10541.875, 229.776, 52650.693 20/12/31,17:47:35,19,11,1, 11.9,1,1, -6.486, 10541.859, 229.766, 52650.769 20/12/31,17:47:36,00,10,1, 11.9,1,1, -6.486, 10541.855, 229.766, 52650.769 20/12/31,17:47:36,01,10,1, 11.9,1,1, -6.486, 10541.842, 229.772, 52650.731 20/12/31,17:47:36,02,10,1, 11.9,1,1, -6.486, 10541.869, 229.804, 52650.769 20/12/31,17:47:36,03,10,1, 11.9,1,1, -6.486, 10541.860, 229.771, 52650.730 20/12/31,17:47:36,04,10,1, 11.9,1,1, -6.486, 10541.872, 229.801, 52650.766 20/12/31,17:47:36,05,10,1, 11.9,1,1, -6.486, 10541.834, 229.778, 52650.714 20/12/31,17:47:36,06,10,1, 11.9,1,1, -6.486, 10541.822, 229.768, 52650.703 20/12/31,17:47:36,07,10,1, 11.9,1,1, -6.486, 10541.833, 229.781, 52650.718 20/12/31,17:47:36,08,10,1, 11.9,1,1, -6.486, 10541.841, 229.756, 52650.726 20/12/31,17:47:36,09,10,1, 11.9,1,1, -6.486, 10541.873, 229.774, 52650.958 20/12/31,17:47:36,10,10,1, 11.9,1,1, -6.486, 10541.895, 229.787, 52650.659 20/12/31,17:47:36,11,10,1, 11.9,1,1, -6.486, 10541.845, 229.761, 52650.669 20/12/31,17:47:36,12,10,1, 11.9,1,1, -6.486, 10541.840, 229.768, 52650.698 20/12/31,17:47:36,13,10,1, 11.9,1,1, -6.486, 10541.837, 229.759, 52650.709 20/12/31,17:47:36,14,10,1, 11.9,1,1, -6.486, 10541.834, 229.757, 52650.718 20/12/31,17:47:36,15,10,1, 11.9,1,1, -6.486, 10541.833, 229.786, 52650.711 20/12/31,17:47:36,16,10,1, 11.9,1,1, -6.486, 10541.848, 229.778, 52650.691 20/12/31,17:47:36,17,10,1, 11.9,1,1, -6.486, 10541.859, 229.780, 52650.686 20/12/31,17:47:36,18,10,1, 11.9,1,1, -6.486, 10541.840, 229.762, 52650.704 20/12/31,17:47:36,19,10,1, 11.9,1,1, -6.486, 10541.869, 229.753, 52650.752 20/12/31,17:47:37,00,10,1, 11.9,1,1, -6.489, 10541.863, 229.753, 52650.752 20/12/31,17:47:37,01,10,1, 11.9,1,1, -6.489, 10541.859, 229.753, 52650.701 20/12/31,17:47:37,02,10,1, 11.9,1,1, -6.489, 10541.862, 229.765, 52650.742 20/12/31,17:47:37,03,10,1, 11.9,1,1, -6.489, 10541.839, 229.753, 52650.730 20/12/31,17:47:37,04,10,1, 11.9,1,1, -6.489, 10541.842, 229.755, 52650.718 20/12/31,17:47:37,05,10,1, 11.9,1,1, -6.489, 10541.855, 229.737, 52650.717 20/12/31,17:47:37,06,10,1, 11.9,1,1, -6.489, 10541.841, 229.738, 52650.680 20/12/31,17:47:37,07,10,1, 11.9,1,1, -6.489, 10541.838, 229.734, 52650.634 20/12/31,17:47:37,08,10,1, 11.9,1,1, -6.489, 10541.841, 229.743, 52650.659 20/12/31,17:47:37,09,10,1, 11.9,1,1, -6.489, 10541.827, 229.742, 52650.656 20/12/31,17:47:37,10,10,1, 11.9,1,1, -6.489, 10541.836, 229.736, 52650.681 20/12/31,17:47:37,11,10,1, 11.9,1,1, -6.489, 10541.835, 229.740, 52650.666 20/12/31,17:47:37,12,10,1, 11.9,1,1, -6.489, 10541.857, 229.757, 52650.682 20/12/31,17:47:37,13,10,1, 11.9,1,1, -6.489, 10541.825, 229.753, 52650.680 20/12/31,17:47:37,14,10,1, 11.9,1,1, -6.489, 10541.852, 229.758, 52650.687 20/12/31,17:47:37,15,10,1, 11.9,1,1, -6.489, 10541.848, 229.738, 52650.680 20/12/31,17:47:37,16,10,1, 11.9,1,1, -6.489, 10541.848, 229.743, 52650.677 20/12/31,17:47:37,17,10,1, 11.9,1,1, -6.489, 10541.846, 229.746, 52650.679 20/12/31,17:47:37,18,10,1, 11.9,1,1, -6.489, 10541.840, 229.748, 52650.688 20/12/31,17:47:37,19,10,1, 11.9,1,1, -6.489, 10541.835, 229.727, 52650.690 20/12/31,17:47:38,00,10,1, 11.8,1,1, -6.484, 10541.830, 229.727, 52650.690 20/12/31,17:47:38,01,10,1, 11.8,1,1, -6.484, 10541.816, 229.730, 52650.838 20/12/31,17:47:38,02,10,1, 11.8,1,1, -6.484, 10541.811, 229.735, 52650.730 20/12/31,17:47:38,03,10,1, 11.8,1,1, -6.484, 10541.789, 229.737, 52650.706 20/12/31,17:47:38,04,10,1, 11.8,1,1, -6.484, 10541.833, 229.735, 52650.684 20/12/31,17:47:38,05,10,1, 11.8,1,1, -6.484, 10541.794, 229.714, 52650.674 20/12/31,17:47:38,06,10,1, 11.8,1,1, -6.484, 10541.833, 229.725, 52650.670 20/12/31,17:47:38,07,10,1, 11.8,1,1, -6.484, 10541.842, 229.727, 52650.674 20/12/31,17:47:38,08,10,1, 11.8,1,1, -6.484, 10541.861, 229.715, 52650.674 20/12/31,17:47:38,09,10,1, 11.8,1,1, -6.484, 10541.837, 229.697, 52650.665 20/12/31,17:47:38,10,10,1, 11.8,1,1, -6.484, 10541.842, 229.675, 52650.647 20/12/31,17:47:38,11,10,1, 11.8,1,1, -6.484, 10541.839, 229.692, 52650.668 20/12/31,17:47:38,12,10,1, 11.8,1,1, -6.484, 10541.815, 229.699, 52650.617 20/12/31,17:47:38,13,10,1, 11.8,1,1, -6.484, 10541.842, 229.698, 52650.645 20/12/31,17:47:38,14,10,1, 11.8,1,1, -6.484, 10541.820, 229.690, 52650.641 20/12/31,17:47:38,15,10,1, 11.8,1,1, -6.484, 10541.838, 229.713, 52650.653 20/12/31,17:47:38,16,10,1, 11.8,1,1, -6.484, 10541.838, 229.683, 52650.664 20/12/31,17:47:38,17,10,1, 11.8,1,1, -6.484, 10541.846, 229.705, 52650.667 20/12/31,17:47:38,18,10,1, 11.8,1,1, -6.484, 10541.828, 229.664, 52650.304 20/12/31,17:47:38,19,10,1, 11.8,1,1, -6.484, 10541.814, 229.710, 52650.671 20/12/31,17:47:39,00,10,1, 11.8,1,1, -6.485, 10541.813, 229.710, 52650.671 20/12/31,17:47:39,01,10,1, 11.8,1,1, -6.485, 10541.815, 229.700, 52650.662 20/12/31,17:47:39,02,10,1, 11.8,1,1, -6.485, 10541.858, 229.682, 52650.670 20/12/31,17:47:39,03,10,1, 11.8,1,1, -6.485, 10541.844, 229.671, 52650.625 20/12/31,17:47:39,04,10,1, 11.8,1,1, -6.485, 10541.842, 229.698, 52650.592 20/12/31,17:47:39,05,10,1, 11.8,1,1, -6.485, 10541.863, 229.702, 52650.626 20/12/31,17:47:39,06,10,1, 11.8,1,1, -6.485, 10541.824, 229.694, 52650.619 20/12/31,17:47:39,07,10,1, 11.8,1,1, -6.485, 10541.853, 229.677, 52650.604 20/12/31,17:47:39,08,10,1, 11.8,1,1, -6.485, 10541.826, 229.695, 52650.604 20/12/31,17:47:39,09,10,1, 11.8,1,1, -6.485, 10541.832, 229.681, 52650.587 20/12/31,17:47:39,10,10,1, 11.8,1,1, -6.485, 10541.839, 229.656, 52650.585 20/12/31,17:47:39,11,10,1, 11.8,1,1, -6.485, 10541.846, 229.645, 52650.587 20/12/31,17:47:39,12,10,1, 11.8,1,1, -6.485, 10541.858, 229.685, 52650.618 20/12/31,17:47:39,13,10,1, 11.8,1,1, -6.485, 10541.818, 229.687, 52650.604 20/12/31,17:47:39,14,10,1, 11.8,1,1, -6.485, 10541.834, 229.700, 52650.604 20/12/31,17:47:39,15,10,1, 11.8,1,1, -6.485, 10541.828, 229.667, 52650.606 20/12/31,17:47:39,16,10,1, 11.8,1,1, -6.485, 10541.817, 229.672, 52650.579 20/12/31,17:47:39,17,10,1, 11.8,1,1, -6.485, 10541.834, 229.651, 52650.585 20/12/31,17:47:39,18,10,1, 11.8,1,1, -6.485, 10541.821, 229.664, 52650.589 20/12/31,17:47:39,19,10,1, 11.8,1,1, -6.485, 10541.813, 229.681, 52650.586 20/12/31,17:47:40,00,09,1, 11.9,1,1, -6.484, 10541.805, 229.681, 52650.586 20/12/31,17:47:40,01,09,1, 11.9,1,1, -6.484, 10541.824, 229.657, 52650.591 20/12/31,17:47:40,02,09,1, 11.9,1,1, -6.484, 10541.839, 229.667, 52650.561 20/12/31,17:47:40,03,09,1, 11.9,1,1, -6.484, 10541.804, 229.630, 52650.598 20/12/31,17:47:40,04,09,1, 11.9,1,1, -6.484, 10541.790, 229.663, 52650.562 20/12/31,17:47:40,05,09,1, 11.9,1,1, -6.484, 10541.817, 229.673, 52650.583 20/12/31,17:47:40,06,09,1, 11.9,1,1, -6.484, 10541.799, 229.659, 52650.579 20/12/31,17:47:40,07,09,1, 11.9,1,1, -6.484, 10541.832, 229.654, 52650.548 20/12/31,17:47:40,08,09,1, 11.9,1,1, -6.484, 10541.823, 229.663, 52650.610 20/12/31,17:47:40,09,09,1, 11.9,1,1, -6.484, 10541.814, 229.648, 52650.608 20/12/31,17:47:40,10,09,1, 11.9,1,1, -6.484, 10541.825, 229.635, 52650.583 20/12/31,17:47:40,11,09,1, 11.9,1,1, -6.484, 10541.829, 229.643, 52650.591 20/12/31,17:47:40,12,09,1, 11.9,1,1, -6.484, 10541.819, 229.655, 52650.597 20/12/31,17:47:40,13,09,1, 11.9,1,1, -6.484, 10541.819, 229.636, 52650.613 20/12/31,17:47:40,14,09,1, 11.9,1,1, -6.484, 10541.829, 229.639, 52650.573 20/12/31,17:47:40,15,09,1, 11.9,1,1, -6.484, 10541.802, 229.618, 52650.581 20/12/31,17:47:40,16,09,1, 11.9,1,1, -6.484, 10541.803, 229.643, 52650.561 20/12/31,17:47:40,17,09,1, 11.9,1,1, -6.484, 10541.818, 229.637, 52650.559 20/12/31,17:47:40,18,09,1, 11.9,1,1, -6.484, 10541.826, 229.625, 52650.573 20/12/31,17:47:40,19,09,1, 11.9,1,1, -6.484, 10541.822, 229.642, 52650.581 20/12/31,17:47:41,00,09,1, 11.9,1,1, -6.485, 10541.822, 229.642, 52650.581 20/12/31,17:47:41,01,09,1, 11.9,1,1, -6.485, 10541.817, 229.629, 52650.552 20/12/31,17:47:41,02,09,1, 11.9,1,1, -6.485, 10541.808, 229.639, 52650.532 20/12/31,17:47:41,03,09,1, 11.9,1,1, -6.485, 10541.814, 229.640, 52650.517 20/12/31,17:47:41,04,09,1, 11.9,1,1, -6.485, 10541.816, 229.614, 52650.551 20/12/31,17:47:41,05,09,1, 11.9,1,1, -6.485, 10541.796, 229.620, 52650.564 20/12/31,17:47:41,06,09,1, 11.9,1,1, -6.485, 10541.822, 229.635, 52650.527 20/12/31,17:47:41,07,09,1, 11.9,1,1, -6.485, 10541.783, 229.621, 52650.528 20/12/31,17:47:41,08,09,1, 11.9,1,1, -6.485, 10541.808, 229.638, 52650.510 20/12/31,17:47:41,09,09,1, 11.9,1,1, -6.485, 10541.838, 229.597, 52650.525 20/12/31,17:47:41,10,09,1, 11.9,1,1, -6.485, 10541.816, 229.595, 52650.512 20/12/31,17:47:41,11,09,1, 11.9,1,1, -6.485, 10541.812, 229.619, 52650.524 20/12/31,17:47:41,12,09,1, 11.9,1,1, -6.485, 10541.823, 229.617, 52650.546 20/12/31,17:47:41,13,09,1, 11.9,1,1, -6.485, 10541.844, 229.616, 52650.520 20/12/31,17:47:41,14,09,1, 11.9,1,1, -6.485, 10541.847, 229.612, 52650.517 20/12/31,17:47:41,15,09,1, 11.9,1,1, -6.485, 10541.823, 229.624, 52650.506 20/12/31,17:47:41,16,09,1, 11.9,1,1, -6.485, 10541.844, 229.619, 52650.469 20/12/31,17:47:41,17,09,1, 11.9,1,1, -6.485, 10541.824, 229.624, 52650.535 20/12/31,17:47:41,18,09,1, 11.9,1,1, -6.485, 10541.813, 229.622, 52650.558 20/12/31,17:47:41,19,09,1, 11.9,1,1, -6.485, 10541.837, 229.615, 52650.508 20/12/31,17:47:42,00,09,1, 11.9,1,1, -6.485, 10541.830, 229.615, 52650.508 20/12/31,17:47:42,01,09,1, 11.9,1,1, -6.485, 10541.836, 229.571, 52650.498 20/12/31,17:47:42,02,09,1, 11.9,1,1, -6.485, 10541.823, 229.608, 52650.515 20/12/31,17:47:42,03,09,1, 11.9,1,1, -6.485, 10541.826, 229.631, 52650.533 20/12/31,17:47:42,04,09,1, 11.9,1,1, -6.485, 10541.845, 229.604, 52650.552 20/12/31,17:47:42,05,09,1, 11.9,1,1, -6.485, 10541.847, 229.616, 52650.527 20/12/31,17:47:42,06,09,1, 11.9,1,1, -6.485, 10541.822, 229.602, 52650.496 20/12/31,17:47:42,07,09,1, 11.9,1,1, -6.485, 10541.839, 229.589, 52650.527 20/12/31,17:47:42,08,09,1, 11.9,1,1, -6.485, 10541.812, 229.610, 52650.512 20/12/31,17:47:42,09,09,1, 11.9,1,1, -6.485, 10541.843, 229.588, 52650.478 20/12/31,17:47:42,10,09,1, 11.9,1,1, -6.485, 10541.823, 229.591, 52650.463 20/12/31,17:47:42,11,09,1, 11.9,1,1, -6.485, 10541.818, 229.602, 52650.464 20/12/31,17:47:42,12,09,1, 11.9,1,1, -6.485, 10541.809, 229.594, 52650.520 20/12/31,17:47:42,13,09,1, 11.9,1,1, -6.485, 10541.829, 229.592, 52650.456 20/12/31,17:47:42,14,09,1, 11.9,1,1, -6.485, 10541.828, 229.582, 52650.472 20/12/31,17:47:42,15,09,1, 11.9,1,1, -6.485, 10541.824, 229.600, 52650.490 20/12/31,17:47:42,16,09,1, 11.9,1,1, -6.485, 10541.821, 229.611, 52650.453 20/12/31,17:47:42,17,09,1, 11.9,1,1, -6.485, 10541.837, 229.594, 52650.464 20/12/31,17:47:42,18,09,1, 11.9,1,1, -6.485, 10541.834, 229.586, 52650.442 20/12/31,17:47:42,19,09,1, 11.9,1,1, -6.485, 10541.851, 229.583, 52650.488 20/12/31,17:47:43,00,09,1, 11.8,1,1, -6.483, 10541.847, 229.583, 52650.488 20/12/31,17:47:43,01,09,1, 11.8,1,1, -6.483, 10541.829, 229.588, 52650.477 20/12/31,17:47:43,02,09,1, 11.8,1,1, -6.483, 10541.845, 229.600, 52650.500 20/12/31,17:47:43,03,09,1, 11.8,1,1, -6.483, 10541.828, 229.586, 52650.488 20/12/31,17:47:43,04,09,1, 11.8,1,1, -6.483, 10541.794, 229.596, 52650.492 20/12/31,17:47:43,05,09,1, 11.8,1,1, -6.483, 10541.828, 229.601, 52650.541 20/12/31,17:47:43,06,09,1, 11.8,1,1, -6.483, 10541.833, 229.587, 52650.463 20/12/31,17:47:43,07,09,1, 11.8,1,1, -6.483, 10541.816, 229.576, 52650.434 20/12/31,17:47:43,08,09,1, 11.8,1,1, -6.483, 10541.823, 229.597, 52650.463 20/12/31,17:47:43,09,09,1, 11.8,1,1, -6.483, 10541.825, 229.574, 52650.485 20/12/31,17:47:43,10,09,1, 11.8,1,1, -6.483, 10541.812, 229.595, 52650.479 20/12/31,17:47:43,11,09,1, 11.8,1,1, -6.483, 10541.802, 229.572, 52650.493 20/12/31,17:47:43,12,09,1, 11.8,1,1, -6.483, 10541.800, 229.582, 52650.510 20/12/31,17:47:43,13,09,1, 11.8,1,1, -6.483, 10541.796, 229.574, 52650.451 20/12/31,17:47:43,14,09,1, 11.8,1,1, -6.483, 10541.814, 229.577, 52650.449 20/12/31,17:47:43,15,09,1, 11.8,1,1, -6.483, 10541.800, 229.601, 52650.473 20/12/31,17:47:43,16,09,1, 11.8,1,1, -6.483, 10541.809, 229.617, 52650.437 20/12/31,17:47:43,17,09,1, 11.8,1,1, -6.483, 10541.836, 229.602, 52650.507 20/12/31,17:47:43,18,09,1, 11.8,1,1, -6.483, 10541.814, 229.595, 52650.474 20/12/31,17:47:43,19,09,1, 11.8,1,1, -6.483, 10541.808, 229.601, 52650.485 20/12/31,17:47:44,00,09,1, 11.9,1,1, -6.483, 10541.805, 229.601, 52650.485 20/12/31,17:47:44,01,09,1, 11.9,1,1, -6.483, 10541.821, 229.578, 52650.446 20/12/31,17:47:44,02,09,1, 11.9,1,1, -6.483, 10541.825, 229.583, 52650.465 20/12/31,17:47:44,03,09,1, 11.9,1,1, -6.483, 10541.822, 229.578, 52650.450 20/12/31,17:47:44,04,09,1, 11.9,1,1, -6.483, 10541.810, 229.594, 52650.435 20/12/31,17:47:44,05,09,1, 11.9,1,1, -6.483, 10541.789, 229.588, 52650.463 20/12/31,17:47:44,06,09,1, 11.9,1,1, -6.483, 10541.808, 229.598, 52650.457 20/12/31,17:47:44,07,09,1, 11.9,1,1, -6.483, 10541.799, 229.575, 52650.458 20/12/31,17:47:44,08,09,1, 11.9,1,1, -6.483, 10541.806, 229.571, 52650.459 20/12/31,17:47:44,09,09,1, 11.9,1,1, -6.483, 10541.808, 229.562, 52650.470 20/12/31,17:47:44,10,09,1, 11.9,1,1, -6.483, 10541.789, 229.560, 52650.463 20/12/31,17:47:44,11,09,1, 11.9,1,1, -6.483, 10541.798, 229.573, 52650.452 20/12/31,17:47:44,12,09,1, 11.9,1,1, -6.483, 10541.833, 229.570, 52650.423 20/12/31,17:47:44,13,09,1, 11.9,1,1, -6.483, 10541.807, 229.574, 52650.438 20/12/31,17:47:44,14,09,1, 11.9,1,1, -6.483, 10541.811, 229.549, 52650.419 20/12/31,17:47:44,15,09,1, 11.9,1,1, -6.483, 10541.813, 229.555, 52650.444 20/12/31,17:47:44,16,09,1, 11.9,1,1, -6.483, 10541.819, 229.579, 52650.457 20/12/31,17:47:44,17,09,1, 11.9,1,1, -6.483, 10541.816, 229.536, 52650.388 20/12/31,17:47:44,18,09,1, 11.9,1,1, -6.483, 10541.814, 229.549, 52650.378 20/12/31,17:47:44,19,09,1, 11.9,1,1, -6.483, 10541.832, 229.554, 52650.441 20/12/31,17:47:45,00,08,1, 11.9,1,1, -6.482, 10541.830, 229.554, 52650.441 20/12/31,17:47:45,01,08,1, 11.9,1,1, -6.482, 10541.824, 229.559, 52650.411 20/12/31,17:47:45,02,08,1, 11.9,1,1, -6.482, 10541.811, 229.583, 52650.416 20/12/31,17:47:45,03,08,1, 11.9,1,1, -6.482, 10541.848, 229.572, 52650.398 20/12/31,17:47:45,04,08,1, 11.9,1,1, -6.482, 10541.814, 229.541, 52650.428 20/12/31,17:47:45,05,08,1, 11.9,1,1, -6.482, 10541.810, 229.530, 52650.427 20/12/31,17:47:45,06,08,1, 11.9,1,1, -6.482, 10541.810, 229.544, 52650.409 20/12/31,17:47:45,07,08,1, 11.9,1,1, -6.482, 10541.844, 229.535, 52650.407 20/12/31,17:47:45,08,08,1, 11.9,1,1, -6.482, 10541.802, 229.530, 52650.351 20/12/31,17:47:45,09,08,1, 11.9,1,1, -6.482, 10541.811, 229.560, 52650.383 20/12/31,17:47:45,10,08,1, 11.9,1,1, -6.482, 10541.801, 229.556, 52650.413 20/12/31,17:47:45,11,08,1, 11.9,1,1, -6.482, 10541.810, 229.552, 52650.375 20/12/31,17:47:45,12,08,1, 11.9,1,1, -6.482, 10541.812, 229.528, 52650.424 20/12/31,17:47:45,13,08,1, 11.9,1,1, -6.482, 10541.770, 229.537, 52650.460 20/12/31,17:47:45,14,08,1, 11.9,1,1, -6.482, 10541.815, 229.539, 52650.385 20/12/31,17:47:45,15,08,1, 11.9,1,1, -6.482, 10541.811, 229.512, 52650.398 20/12/31,17:47:45,16,08,1, 11.9,1,1, -6.482, 10541.796, 229.538, 52650.403 20/12/31,17:47:45,17,08,1, 11.9,1,1, -6.482, 10541.817, 229.508, 52650.370 20/12/31,17:47:45,18,08,1, 11.9,1,1, -6.482, 10541.809, 229.528, 52650.357 20/12/31,17:47:45,19,08,1, 11.9,1,1, -6.482, 10541.801, 229.507, 52650.403 20/12/31,17:47:46,00,09,1, 11.8,1,1, -6.482, 10541.797, 229.507, 52650.403 20/12/31,17:47:46,01,09,1, 11.8,1,1, -6.482, 10541.837, 229.529, 52650.420 20/12/31,17:47:46,02,09,1, 11.8,1,1, -6.482, 10541.810, 229.522, 52650.411 20/12/31,17:47:46,03,09,1, 11.8,1,1, -6.482, 10541.796, 229.516, 52650.373 20/12/31,17:47:46,04,09,1, 11.8,1,1, -6.482, 10541.798, 229.524, 52650.401 20/12/31,17:47:46,05,09,1, 11.8,1,1, -6.482, 10541.836, 229.533, 52650.403 20/12/31,17:47:46,06,09,1, 11.8,1,1, -6.482, 10541.793, 229.515, 52650.373 20/12/31,17:47:46,07,09,1, 11.8,1,1, -6.482, 10541.813, 229.495, 52650.366 20/12/31,17:47:46,08,09,1, 11.8,1,1, -6.482, 10541.821, 229.527, 52650.383 20/12/31,17:47:46,09,09,1, 11.8,1,1, -6.482, 10541.808, 229.549, 52650.385 20/12/31,17:47:46,10,09,1, 11.8,1,1, -6.482, 10541.802, 229.512, 52650.360 20/12/31,17:47:46,11,09,1, 11.8,1,1, -6.482, 10541.812, 229.530, 52650.370 20/12/31,17:47:46,12,09,1, 11.8,1,1, -6.482, 10541.829, 229.549, 52650.381 20/12/31,17:47:46,13,09,1, 11.8,1,1, -6.482, 10541.831, 229.521, 52650.376 20/12/31,17:47:46,14,09,1, 11.8,1,1, -6.482, 10541.792, 229.501, 52650.381 20/12/31,17:47:46,15,09,1, 11.8,1,1, -6.482, 10541.792, 229.520, 52650.377 20/12/31,17:47:46,16,09,1, 11.8,1,1, -6.482, 10541.806, 229.523, 52650.354 20/12/31,17:47:46,17,09,1, 11.8,1,1, -6.482, 10541.821, 229.502, 52650.361 20/12/31,17:47:46,18,09,1, 11.8,1,1, -6.482, 10541.836, 229.515, 52650.389 20/12/31,17:47:46,19,09,1, 11.8,1,1, -6.482, 10541.814, 229.508, 52650.352 20/12/31,17:47:47,00,09,1, 11.8,1,1, -6.486, 10541.813, 229.508, 52650.352 20/12/31,17:47:47,01,09,1, 11.8,1,1, -6.486, 10541.816, 229.510, 52650.358 20/12/31,17:47:47,02,09,1, 11.8,1,1, -6.486, 10541.799, 229.506, 52650.360 20/12/31,17:47:47,03,09,1, 11.8,1,1, -6.486, 10541.792, 229.500, 52650.350 20/12/31,17:47:47,04,09,1, 11.8,1,1, -6.486, 10541.809, 229.482, 52650.349 20/12/31,17:47:47,05,09,1, 11.8,1,1, -6.486, 10541.800, 229.499, 52650.367 20/12/31,17:47:47,06,09,1, 11.8,1,1, -6.486, 10541.824, 229.512, 52650.345 20/12/31,17:47:47,07,09,1, 11.8,1,1, -6.486, 10541.786, 229.514, 52650.342 20/12/31,17:47:47,08,09,1, 11.8,1,1, -6.486, 10541.816, 229.493, 52650.333 20/12/31,17:47:47,09,09,1, 11.8,1,1, -6.486, 10541.804, 229.530, 52650.379 20/12/31,17:47:47,10,09,1, 11.8,1,1, -6.486, 10541.813, 229.502, 52650.365 20/12/31,17:47:47,11,09,1, 11.8,1,1, -6.486, 10541.803, 229.524, 52650.349 20/12/31,17:47:47,12,09,1, 11.8,1,1, -6.486, 10541.811, 229.501, 52650.374 20/12/31,17:47:47,13,09,1, 11.8,1,1, -6.486, 10541.819, 229.507, 52650.354 20/12/31,17:47:47,14,09,1, 11.8,1,1, -6.486, 10541.805, 229.514, 52650.350 20/12/31,17:47:47,15,09,1, 11.8,1,1, -6.486, 10541.814, 229.499, 52650.329 20/12/31,17:47:47,16,09,1, 11.8,1,1, -6.486, 10541.793, 229.499, 52650.332 20/12/31,17:47:47,17,09,1, 11.8,1,1, -6.486, 10541.810, 229.503, 52650.341 20/12/31,17:47:47,18,09,1, 11.8,1,1, -6.486, 10541.815, 229.501, 52650.386 20/12/31,17:47:47,19,09,1, 11.8,1,1, -6.486, 10541.810, 229.502, 52650.349 20/12/31,17:47:48,00,09,1, 11.8,1,1, -6.482, 10541.805, 229.502, 52650.349 20/12/31,17:47:48,01,09,1, 11.8,1,1, -6.482, 10541.796, 229.502, 52650.335 20/12/31,17:47:48,02,09,1, 11.8,1,1, -6.482, 10541.799, 229.496, 52650.331 20/12/31,17:47:48,03,09,1, 11.8,1,1, -6.482, 10541.807, 229.500, 52650.341 20/12/31,17:47:48,04,09,1, 11.8,1,1, -6.482, 10541.805, 229.498, 52650.336 20/12/31,17:47:48,05,09,1, 11.8,1,1, -6.482, 10541.814, 229.506, 52650.332 20/12/31,17:47:48,06,09,1, 11.8,1,1, -6.482, 10541.773, 229.509, 52650.176 20/12/31,17:47:48,07,09,1, 11.8,1,1, -6.482, 10541.805, 229.506, 52650.297 20/12/31,17:47:48,08,09,1, 11.8,1,1, -6.482, 10541.820, 229.512, 52650.427 20/12/31,17:47:48,09,09,1, 11.8,1,1, -6.482, 10541.819, 229.492, 52650.366 20/12/31,17:47:48,10,09,1, 11.8,1,1, -6.482, 10541.782, 229.483, 52650.352 20/12/31,17:47:48,11,09,1, 11.8,1,1, -6.482, 10541.788, 229.482, 52650.327 20/12/31,17:47:48,12,09,1, 11.8,1,1, -6.482, 10541.764, 229.475, 52650.315 20/12/31,17:47:48,13,09,1, 11.8,1,1, -6.482, 10541.783, 229.469, 52650.325 20/12/31,17:47:48,14,09,1, 11.8,1,1, -6.482, 10541.784, 229.481, 52650.316 20/12/31,17:47:48,15,09,1, 11.8,1,1, -6.482, 10541.784, 229.491, 52650.323 20/12/31,17:47:48,16,09,1, 11.8,1,1, -6.482, 10541.813, 229.481, 52650.319 20/12/31,17:47:48,17,09,1, 11.8,1,1, -6.482, 10541.814, 229.493, 52650.326 20/12/31,17:47:48,18,09,1, 11.8,1,1, -6.482, 10541.804, 229.478, 52650.337 20/12/31,17:47:48,19,09,1, 11.8,1,1, -6.482, 10541.786, 229.480, 52650.369 20/12/31,17:47:49,00,08,1, 11.9,1,1, -6.483, 10541.780, 229.480, 52650.369 20/12/31,17:47:49,01,08,1, 11.9,1,1, -6.483, 10541.795, 229.484, 52650.352 20/12/31,17:47:49,02,08,1, 11.9,1,1, -6.483, 10541.821, 229.495, 52650.339 20/12/31,17:47:49,03,08,1, 11.9,1,1, -6.483, 10541.818, 229.504, 52650.314 20/12/31,17:47:49,04,08,1, 11.9,1,1, -6.483, 10541.800, 229.485, 52650.314 20/12/31,17:47:49,05,08,1, 11.9,1,1, -6.483, 10541.809, 229.493, 52650.288 20/12/31,17:47:49,06,08,1, 11.9,1,1, -6.483, 10541.801, 229.496, 52650.299 20/12/31,17:47:49,07,08,1, 11.9,1,1, -6.483, 10541.802, 229.482, 52650.307 20/12/31,17:47:49,08,08,1, 11.9,1,1, -6.483, 10541.805, 229.500, 52650.334 20/12/31,17:47:49,09,08,1, 11.9,1,1, -6.483, 10541.789, 229.464, 52650.291 20/12/31,17:47:49,10,08,1, 11.9,1,1, -6.483, 10541.789, 229.476, 52650.314 20/12/31,17:47:49,11,08,1, 11.9,1,1, -6.483, 10541.806, 229.476, 52650.278 20/12/31,17:47:49,12,08,1, 11.9,1,1, -6.483, 10541.793, 229.478, 52650.293 20/12/31,17:47:49,13,08,1, 11.9,1,1, -6.483, 10541.802, 229.485, 52650.340 20/12/31,17:47:49,14,08,1, 11.9,1,1, -6.483, 10541.780, 229.469, 52650.268 20/12/31,17:47:49,15,08,1, 11.9,1,1, -6.483, 10541.792, 229.446, 52650.288 20/12/31,17:47:49,16,08,1, 11.9,1,1, -6.483, 10541.801, 229.462, 52650.287 20/12/31,17:47:49,17,08,1, 11.9,1,1, -6.483, 10541.772, 229.441, 52650.275 20/12/31,17:47:49,18,08,1, 11.9,1,1, -6.483, 10541.796, 229.484, 52650.276 20/12/31,17:47:49,19,08,1, 11.9,1,1, -6.483, 10541.787, 229.472, 52650.314 20/12/31,17:47:50,00,08,1, 11.9,1,1, -6.485, 10541.780, 229.472, 52650.314 20/12/31,17:47:50,01,08,1, 11.9,1,1, -6.485, 10541.791, 229.442, 52650.264 20/12/31,17:47:50,02,08,1, 11.9,1,1, -6.485, 10541.797, 229.469, 52650.307 20/12/31,17:47:50,03,08,1, 11.9,1,1, -6.485, 10541.796, 229.451, 52650.331 20/12/31,17:47:50,04,08,1, 11.9,1,1, -6.485, 10541.783, 229.478, 52650.441 20/12/31,17:47:50,05,08,1, 11.9,1,1, -6.485, 10541.800, 229.498, 52650.446 20/12/31,17:47:50,06,08,1, 11.9,1,1, -6.485, 10541.794, 229.521, 52650.458 20/12/31,17:47:50,07,08,1, 11.9,1,1, -6.485, 10541.799, 229.490, 52650.446 20/12/31,17:47:50,08,08,1, 11.9,1,1, -6.485, 10541.800, 229.476, 52650.402 20/12/31,17:47:50,09,08,1, 11.9,1,1, -6.485, 10541.827, 229.474, 52650.423 20/12/31,17:47:50,10,08,1, 11.9,1,1, -6.485, 10541.807, 229.474, 52650.441 20/12/31,17:47:50,11,08,1, 11.9,1,1, -6.485, 10541.801, 229.477, 52650.432 20/12/31,17:47:50,12,08,1, 11.9,1,1, -6.485, 10541.776, 229.494, 52650.447 20/12/31,17:47:50,13,08,1, 11.9,1,1, -6.485, 10541.783, 229.492, 52650.398 20/12/31,17:47:50,14,08,1, 11.9,1,1, -6.485, 10541.789, 229.495, 52650.420 20/12/31,17:47:50,15,08,1, 11.9,1,1, -6.485, 10541.807, 229.482, 52650.387 20/12/31,17:47:50,16,08,1, 11.9,1,1, -6.485, 10541.779, 229.473, 52650.391 20/12/31,17:47:50,17,08,1, 11.9,1,1, -6.485, 10541.799, 229.487, 52650.403 20/12/31,17:47:50,18,08,1, 11.9,1,1, -6.485, 10541.812, 229.454, 52650.422 20/12/31,17:47:50,19,08,1, 11.9,1,1, -6.485, 10541.820, 229.498, 52650.454 20/12/31,17:47:51,00,08,1, 11.9,1,1, -6.483, 10541.813, 229.498, 52650.454 20/12/31,17:47:51,01,08,1, 11.9,1,1, -6.483, 10541.805, 229.456, 52650.364 20/12/31,17:47:51,02,08,1, 11.9,1,1, -6.483, 10541.809, 229.474, 52650.419 20/12/31,17:47:51,03,08,1, 11.9,1,1, -6.483, 10541.829, 229.472, 52650.421 20/12/31,17:47:51,04,08,1, 11.9,1,1, -6.483, 10541.788, 229.473, 52650.338 20/12/31,17:47:51,05,08,1, 11.9,1,1, -6.483, 10541.870, 229.494, 52650.341 20/12/31,17:47:51,06,08,1, 11.9,1,1, -6.483, 10541.807, 229.462, 52650.404 20/12/31,17:47:51,07,08,1, 11.9,1,1, -6.483, 10541.794, 229.479, 52650.394 20/12/31,17:47:51,08,08,1, 11.9,1,1, -6.483, 10541.810, 229.495, 52650.404 20/12/31,17:47:51,09,08,1, 11.9,1,1, -6.483, 10541.817, 229.491, 52650.414 20/12/31,17:47:51,10,08,1, 11.9,1,1, -6.483, 10541.806, 229.442, 52650.391 20/12/31,17:47:51,11,08,1, 11.9,1,1, -6.483, 10541.777, 229.474, 52650.399 20/12/31,17:47:51,12,08,1, 11.9,1,1, -6.483, 10541.787, 229.477, 52650.407 20/12/31,17:47:51,13,08,1, 11.9,1,1, -6.483, 10541.782, 229.460, 52650.393 20/12/31,17:47:51,14,08,1, 11.9,1,1, -6.483, 10541.792, 229.469, 52650.397 20/12/31,17:47:51,15,08,1, 11.9,1,1, -6.483, 10541.796, 229.452, 52650.388 20/12/31,17:47:51,16,08,1, 11.9,1,1, -6.483, 10541.813, 229.468, 52650.379 20/12/31,17:47:51,17,08,1, 11.9,1,1, -6.483, 10541.809, 229.462, 52650.411 20/12/31,17:47:51,18,08,1, 11.9,1,1, -6.483, 10541.814, 229.438, 52650.400 20/12/31,17:47:51,19,08,1, 11.9,1,1, -6.483, 10541.798, 229.462, 52650.422 20/12/31,17:47:52,00,08,1, 11.8,1,1, -6.488, 10541.797, 229.462, 52650.422 20/12/31,17:47:52,01,08,1, 11.8,1,1, -6.488, 10541.794, 229.441, 52650.444 20/12/31,17:47:52,02,08,1, 11.8,1,1, -6.488, 10541.807, 229.478, 52650.697 20/12/31,17:47:52,03,08,1, 11.8,1,1, -6.488, 10541.823, 229.445, 52650.448 20/12/31,17:47:52,04,08,1, 11.8,1,1, -6.488, 10541.836, 229.445, 52650.356 20/12/31,17:47:52,05,08,1, 11.8,1,1, -6.488, 10541.838, 229.464, 52650.379 20/12/31,17:47:52,06,08,1, 11.8,1,1, -6.488, 10541.835, 229.446, 52650.398 20/12/31,17:47:52,07,08,1, 11.8,1,1, -6.488, 10541.801, 229.438, 52650.405 20/12/31,17:47:52,08,08,1, 11.8,1,1, -6.488, 10541.804, 229.450, 52650.414 20/12/31,17:47:52,09,08,1, 11.8,1,1, -6.488, 10541.808, 229.471, 52650.362 20/12/31,17:47:52,10,08,1, 11.8,1,1, -6.488, 10541.787, 229.462, 52650.375 20/12/31,17:47:52,11,08,1, 11.8,1,1, -6.488, 10541.796, 229.447, 52650.396 20/12/31,17:47:52,12,08,1, 11.8,1,1, -6.488, 10541.799, 229.442, 52650.373 20/12/31,17:47:52,13,08,1, 11.8,1,1, -6.488, 10541.810, 229.462, 52650.423 20/12/31,17:47:52,14,08,1, 11.8,1,1, -6.488, 10541.814, 229.458, 52650.356 20/12/31,17:47:52,15,08,1, 11.8,1,1, -6.488, 10541.808, 229.424, 52650.342 20/12/31,17:47:52,16,08,1, 11.8,1,1, -6.488, 10541.807, 229.439, 52650.341 20/12/31,17:47:52,17,08,1, 11.8,1,1, -6.488, 10541.821, 229.423, 52650.375 20/12/31,17:47:52,18,08,1, 11.8,1,1, -6.488, 10541.831, 229.448, 52650.370 20/12/31,17:47:52,19,08,1, 11.8,1,1, -6.488, 10541.815, 229.431, 52650.378 20/12/31,17:47:53,00,09,1, 11.9,1,1, -6.483, 10541.813, 229.431, 52650.378 20/12/31,17:47:53,01,09,1, 11.9,1,1, -6.483, 10541.805, 229.432, 52650.332 20/12/31,17:47:53,02,09,1, 11.9,1,1, -6.483, 10541.813, 229.430, 52650.385 20/12/31,17:47:53,03,09,1, 11.9,1,1, -6.483, 10541.838, 229.422, 52650.378 20/12/31,17:47:53,04,09,1, 11.9,1,1, -6.483, 10541.820, 229.433, 52650.335 20/12/31,17:47:53,05,09,1, 11.9,1,1, -6.483, 10541.824, 229.440, 52650.353 20/12/31,17:47:53,06,09,1, 11.9,1,1, -6.483, 10541.812, 229.429, 52650.331 20/12/31,17:47:53,07,09,1, 11.9,1,1, -6.483, 10541.801, 229.414, 52650.356 20/12/31,17:47:53,08,09,1, 11.9,1,1, -6.483, 10541.820, 229.422, 52650.356 20/12/31,17:47:53,09,09,1, 11.9,1,1, -6.483, 10541.815, 229.423, 52650.345 20/12/31,17:47:53,10,09,1, 11.9,1,1, -6.483, 10541.820, 229.427, 52650.349 20/12/31,17:47:53,11,09,1, 11.9,1,1, -6.483, 10541.839, 229.425, 52650.363 20/12/31,17:47:53,12,09,1, 11.9,1,1, -6.483, 10541.829, 229.435, 52650.337 20/12/31,17:47:53,13,09,1, 11.9,1,1, -6.483, 10541.801, 229.428, 52650.334 20/12/31,17:47:53,14,09,1, 11.9,1,1, -6.483, 10541.814, 229.425, 52650.351 20/12/31,17:47:53,15,09,1, 11.9,1,1, -6.483, 10541.814, 229.431, 52650.350 20/12/31,17:47:53,16,09,1, 11.9,1,1, -6.483, 10541.792, 229.420, 52650.342 20/12/31,17:47:53,17,09,1, 11.9,1,1, -6.483, 10541.797, 229.415, 52650.345 20/12/31,17:47:53,18,09,1, 11.9,1,1, -6.483, 10541.822, 229.436, 52650.327 20/12/31,17:47:53,19,09,1, 11.9,1,1, -6.483, 10541.791, 229.405, 52650.316 20/12/31,17:47:54,00,11,1, 11.8,1,1, -6.484, 10541.788, 229.405, 52650.316 20/12/31,17:47:54,01,11,1, 11.8,1,1, -6.484, 10541.830, 229.391, 52650.351 20/12/31,17:47:54,02,11,1, 11.8,1,1, -6.484, 10541.787, 229.404, 52650.331 20/12/31,17:47:54,03,11,1, 11.8,1,1, -6.484, 10541.797, 229.410, 52650.286 20/12/31,17:47:54,04,11,1, 11.8,1,1, -6.484, 10541.814, 229.422, 52650.303 20/12/31,17:47:54,05,11,1, 11.8,1,1, -6.484, 10541.845, 229.390, 52650.111 20/12/31,17:47:54,06,11,1, 11.8,1,1, -6.484, 10541.866, 229.402, 52650.284 20/12/31,17:47:54,07,11,1, 11.8,1,1, -6.484, 10541.871, 229.381, 52650.278 20/12/31,17:47:54,08,11,1, 11.8,1,1, -6.484, 10541.833, 229.383, 52650.277 20/12/31,17:47:54,09,11,1, 11.8,1,1, -6.484, 10541.841, 229.387, 52650.325 20/12/31,17:47:54,10,11,1, 11.8,1,1, -6.484, 10541.841, 229.409, 52650.331 20/12/31,17:47:54,11,11,1, 11.8,1,1, -6.484, 10541.805, 229.410, 52650.308 20/12/31,17:47:54,12,11,1, 11.8,1,1, -6.484, 10541.811, 229.403, 52650.282 20/12/31,17:47:54,13,11,1, 11.8,1,1, -6.484, 10541.823, 229.397, 52650.266 20/12/31,17:47:54,14,11,1, 11.8,1,1, -6.484, 10541.826, 229.393, 52650.300 20/12/31,17:47:54,15,11,1, 11.8,1,1, -6.484, 10541.811, 229.402, 52650.319 20/12/31,17:47:54,16,11,1, 11.8,1,1, -6.484, 10541.819, 229.383, 52650.283 20/12/31,17:47:54,17,11,1, 11.8,1,1, -6.484, 10541.812, 229.391, 52650.276 20/12/31,17:47:54,18,11,1, 11.8,1,1, -6.484, 10541.816, 229.383, 52650.294 20/12/31,17:47:54,19,11,1, 11.8,1,1, -6.484, 10541.822, 229.374, 52650.302 20/12/31,17:47:55,00,10,1, 11.9,1,1, -6.482, 10541.822, 229.374, 52650.302 20/12/31,17:47:55,01,10,1, 11.9,1,1, -6.482, 10541.819, 229.399, 52650.235 20/12/31,17:47:55,02,10,1, 11.9,1,1, -6.482, 10541.826, 229.393, 52650.281 20/12/31,17:47:55,03,10,1, 11.9,1,1, -6.482, 10541.815, 229.406, 52650.242 20/12/31,17:47:55,04,10,1, 11.9,1,1, -6.482, 10541.804, 229.365, 52650.113 20/12/31,17:47:55,05,10,1, 11.9,1,1, -6.482, 10541.842, 229.361, 52650.074 20/12/31,17:47:55,06,10,1, 11.9,1,1, -6.482, 10541.823, 229.351, 52650.097 20/12/31,17:47:55,07,10,1, 11.9,1,1, -6.482, 10541.797, 229.339, 52650.115 20/12/31,17:47:55,08,10,1, 11.9,1,1, -6.482, 10541.815, 229.356, 52650.087 20/12/31,17:47:55,09,10,1, 11.9,1,1, -6.482, 10541.812, 229.364, 52650.080 20/12/31,17:47:55,10,10,1, 11.9,1,1, -6.482, 10541.790, 229.409, 52650.401 20/12/31,17:47:55,11,10,1, 11.9,1,1, -6.482, 10541.824, 229.380, 52650.127 20/12/31,17:47:55,12,10,1, 11.9,1,1, -6.482, 10541.833, 229.369, 52650.082 20/12/31,17:47:55,13,10,1, 11.9,1,1, -6.482, 10541.832, 229.364, 52650.108 20/12/31,17:47:55,14,10,1, 11.9,1,1, -6.482, 10541.813, 229.348, 52649.776 20/12/31,17:47:55,15,10,1, 11.9,1,1, -6.482, 10541.787, 229.351, 52650.207 20/12/31,17:47:55,16,10,1, 11.9,1,1, -6.482, 10541.793, 229.364, 52650.213 20/12/31,17:47:55,17,10,1, 11.9,1,1, -6.482, 10541.829, 229.364, 52650.095 20/12/31,17:47:55,18,10,1, 11.9,1,1, -6.482, 10541.830, 229.362, 52650.099 20/12/31,17:47:55,19,10,1, 11.9,1,1, -6.482, 10541.812, 229.380, 52650.100 20/12/31,17:47:56,00,10,1, 11.8,1,1, -6.483, 10541.805, 229.380, 52650.100 20/12/31,17:47:56,01,10,1, 11.8,1,1, -6.483, 10541.833, 229.362, 52650.043 20/12/31,17:47:56,02,10,1, 11.8,1,1, -6.483, 10541.817, 229.352, 52650.071 20/12/31,17:47:56,03,10,1, 11.8,1,1, -6.483, 10541.834, 229.361, 52650.061 20/12/31,17:47:56,04,10,1, 11.8,1,1, -6.483, 10541.790, 229.350, 52649.765 20/12/31,17:47:56,05,10,1, 11.8,1,1, -6.483, 10541.802, 229.367, 52650.134 20/12/31,17:47:56,06,10,1, 11.8,1,1, -6.483, 10541.805, 229.360, 52650.076 20/12/31,17:47:56,07,10,1, 11.8,1,1, -6.483, 10541.802, 229.368, 52650.121 20/12/31,17:47:56,08,10,1, 11.8,1,1, -6.483, 10541.795, 229.351, 52650.087 20/12/31,17:47:56,09,10,1, 11.8,1,1, -6.483, 10541.810, 229.351, 52650.060 20/12/31,17:47:56,10,10,1, 11.8,1,1, -6.483, 10541.812, 229.328, 52650.070 20/12/31,17:47:56,11,10,1, 11.8,1,1, -6.483, 10541.810, 229.342, 52650.047 20/12/31,17:47:56,12,10,1, 11.8,1,1, -6.483, 10541.820, 229.358, 52650.066 20/12/31,17:47:56,13,10,1, 11.8,1,1, -6.483, 10541.803, 229.332, 52650.045 20/12/31,17:47:56,14,10,1, 11.8,1,1, -6.483, 10541.832, 229.346, 52650.040 20/12/31,17:47:56,15,10,1, 11.8,1,1, -6.483, 10541.814, 229.350, 52650.049 20/12/31,17:47:56,16,10,1, 11.8,1,1, -6.483, 10541.781, 229.330, 52650.050 20/12/31,17:47:56,17,10,1, 11.8,1,1, -6.483, 10541.821, 229.342, 52650.031 20/12/31,17:47:56,18,10,1, 11.8,1,1, -6.483, 10541.807, 229.342, 52650.050 20/12/31,17:47:56,19,10,1, 11.8,1,1, -6.483, 10541.841, 229.355, 52650.028 20/12/31,17:47:57,00,10,1, 11.9,1,1, -6.481, 10541.838, 229.355, 52650.028 20/12/31,17:47:57,01,10,1, 11.9,1,1, -6.481, 10541.797, 229.344, 52650.027 20/12/31,17:47:57,02,10,1, 11.9,1,1, -6.481, 10541.824, 229.348, 52650.009 20/12/31,17:47:57,03,10,1, 11.9,1,1, -6.481, 10541.794, 229.330, 52650.022 20/12/31,17:47:57,04,10,1, 11.9,1,1, -6.481, 10541.806, 229.320, 52650.054 20/12/31,17:47:57,05,10,1, 11.9,1,1, -6.481, 10541.804, 229.325, 52650.037 20/12/31,17:47:57,06,10,1, 11.9,1,1, -6.481, 10541.836, 229.277, 52649.852 20/12/31,17:47:57,07,10,1, 11.9,1,1, -6.481, 10541.830, 229.298, 52649.998 20/12/31,17:47:57,08,10,1, 11.9,1,1, -6.481, 10541.831, 229.314, 52649.980 20/12/31,17:47:57,09,10,1, 11.9,1,1, -6.481, 10541.820, 229.305, 52650.017 20/12/31,17:47:57,10,10,1, 11.9,1,1, -6.481, 10541.825, 229.319, 52650.016 20/12/31,17:47:57,11,10,1, 11.9,1,1, -6.481, 10541.802, 229.334, 52649.993 20/12/31,17:47:57,12,10,1, 11.9,1,1, -6.481, 10541.833, 229.322, 52650.044 20/12/31,17:47:57,13,10,1, 11.9,1,1, -6.481, 10541.790, 229.340, 52650.004 20/12/31,17:47:57,14,10,1, 11.9,1,1, -6.481, 10541.819, 229.330, 52650.010 20/12/31,17:47:57,15,10,1, 11.9,1,1, -6.481, 10541.811, 229.336, 52650.021 20/12/31,17:47:57,16,10,1, 11.9,1,1, -6.481, 10541.808, 229.315, 52649.993 20/12/31,17:47:57,17,10,1, 11.9,1,1, -6.481, 10541.824, 229.333, 52650.002 20/12/31,17:47:57,18,10,1, 11.9,1,1, -6.481, 10541.820, 229.337, 52650.042 20/12/31,17:47:57,19,10,1, 11.9,1,1, -6.481, 10541.815, 229.309, 52650.027 20/12/31,17:47:58,00,10,1, 11.8,1,1, -6.483, 10541.813, 229.309, 52650.027 20/12/31,17:47:58,01,10,1, 11.8,1,1, -6.483, 10541.824, 229.333, 52650.025 20/12/31,17:47:58,02,10,1, 11.8,1,1, -6.483, 10541.834, 229.324, 52650.033 20/12/31,17:47:58,03,10,1, 11.8,1,1, -6.483, 10541.816, 229.301, 52650.035 20/12/31,17:47:58,04,10,1, 11.8,1,1, -6.483, 10541.823, 229.329, 52650.017 20/12/31,17:47:58,05,10,1, 11.8,1,1, -6.483, 10541.807, 229.308, 52650.012 20/12/31,17:47:58,06,10,1, 11.8,1,1, -6.483, 10541.847, 229.320, 52650.008 20/12/31,17:47:58,07,10,1, 11.8,1,1, -6.483, 10541.811, 229.319, 52650.013 20/12/31,17:47:58,08,10,1, 11.8,1,1, -6.483, 10541.800, 229.305, 52650.002 20/12/31,17:47:58,09,10,1, 11.8,1,1, -6.483, 10541.784, 229.322, 52650.201 20/12/31,17:47:58,10,10,1, 11.8,1,1, -6.483, 10541.800, 229.317, 52650.079 20/12/31,17:47:58,11,10,1, 11.8,1,1, -6.483, 10541.808, 229.302, 52650.001 20/12/31,17:47:58,12,10,1, 11.8,1,1, -6.483, 10541.816, 229.315, 52650.013 20/12/31,17:47:58,13,10,1, 11.8,1,1, -6.483, 10541.802, 229.302, 52650.013 20/12/31,17:47:58,14,10,1, 11.8,1,1, -6.483, 10541.817, 229.315, 52649.986 20/12/31,17:47:58,15,10,1, 11.8,1,1, -6.483, 10541.823, 229.318, 52650.007 20/12/31,17:47:58,16,10,1, 11.8,1,1, -6.483, 10541.833, 229.309, 52650.000 20/12/31,17:47:58,17,10,1, 11.8,1,1, -6.483, 10541.799, 229.302, 52649.978 20/12/31,17:47:58,18,10,1, 11.8,1,1, -6.483, 10541.808, 229.302, 52649.943 20/12/31,17:47:58,19,10,1, 11.8,1,1, -6.483, 10541.817, 229.284, 52649.915 20/12/31,17:47:59,00,11,1, 11.8,1,1, -6.482, 10541.813, 229.284, 52649.915 20/12/31,17:47:59,01,11,1, 11.8,1,1, -6.482, 10541.817, 229.300, 52649.957 20/12/31,17:47:59,02,11,1, 11.8,1,1, -6.482, 10541.821, 229.289, 52649.942 20/12/31,17:47:59,03,11,1, 11.8,1,1, -6.482, 10541.817, 229.286, 52649.983 20/12/31,17:47:59,04,11,1, 11.8,1,1, -6.482, 10541.803, 229.295, 52649.984 20/12/31,17:47:59,05,11,1, 11.8,1,1, -6.482, 10541.821, 229.294, 52649.964 20/12/31,17:47:59,06,11,1, 11.8,1,1, -6.482, 10541.788, 229.289, 52649.961 20/12/31,17:47:59,07,11,1, 11.8,1,1, -6.482, 10541.821, 229.277, 52649.946 20/12/31,17:47:59,08,11,1, 11.8,1,1, -6.482, 10541.833, 229.258, 52649.796 20/12/31,17:47:59,09,11,1, 11.8,1,1, -6.482, 10541.796, 229.297, 52649.875 20/12/31,17:47:59,10,11,1, 11.8,1,1, -6.482, 10541.809, 229.274, 52649.952 20/12/31,17:47:59,11,11,1, 11.8,1,1, -6.482, 10541.821, 229.280, 52649.946 20/12/31,17:47:59,12,11,1, 11.8,1,1, -6.482, 10541.816, 229.285, 52649.940 20/12/31,17:47:59,13,11,1, 11.8,1,1, -6.482, 10541.823, 229.288, 52649.968 20/12/31,17:47:59,14,11,1, 11.8,1,1, -6.482, 10541.825, 229.272, 52649.960 20/12/31,17:47:59,15,11,1, 11.8,1,1, -6.482, 10541.816, 229.287, 52649.933 20/12/31,17:47:59,16,11,1, 11.8,1,1, -6.482, 10541.802, 229.280, 52649.945 20/12/31,17:47:59,17,11,1, 11.8,1,1, -6.482, 10541.833, 229.274, 52649.976 20/12/31,17:47:59,18,11,1, 11.8,1,1, -6.482, 10541.779, 229.268, 52649.994 20/12/31,17:47:59,19,11,1, 11.8,1,1, -6.482, 10541.830, 229.292, 52649.987 20/12/31,17:48:00,00,11,1, 11.9,1,1, -6.487, 10541.822, 229.292, 52649.987 20/12/31,17:48:00,01,11,1, 11.9,1,1, -6.487, 10541.805, 229.297, 52649.957 20/12/31,17:48:00,02,11,1, 11.9,1,1, -6.487, 10541.804, 229.273, 52649.952 20/12/31,17:48:00,03,11,1, 11.9,1,1, -6.487, 10541.825, 229.286, 52649.943 20/12/31,17:48:00,04,11,1, 11.9,1,1, -6.487, 10541.823, 229.272, 52649.935 20/12/31,17:48:00,05,11,1, 11.9,1,1, -6.487, 10541.804, 229.275, 52649.946 20/12/31,17:48:00,06,11,1, 11.9,1,1, -6.487, 10541.826, 229.284, 52649.959 20/12/31,17:48:00,07,11,1, 11.9,1,1, -6.487, 10541.819, 229.266, 52649.946 20/12/31,17:48:00,08,11,1, 11.9,1,1, -6.487, 10541.803, 229.266, 52649.968 20/12/31,17:48:00,09,11,1, 11.9,1,1, -6.487, 10541.838, 229.248, 52649.942 20/12/31,17:48:00,10,11,1, 11.9,1,1, -6.487, 10541.839, 229.275, 52649.977 20/12/31,17:48:00,11,11,1, 11.9,1,1, -6.487, 10541.786, 229.299, 52650.029 20/12/31,17:48:00,12,11,1, 11.9,1,1, -6.487, 10541.836, 229.248, 52649.876 20/12/31,17:48:00,13,11,1, 11.9,1,1, -6.487, 10541.839, 229.262, 52649.914 20/12/31,17:48:00,14,11,1, 11.9,1,1, -6.487, 10541.836, 229.248, 52649.934 20/12/31,17:48:00,15,11,1, 11.9,1,1, -6.487, 10541.815, 229.255, 52649.920 20/12/31,17:48:00,16,11,1, 11.9,1,1, -6.487, 10541.807, 229.259, 52649.909 20/12/31,17:48:00,17,11,1, 11.9,1,1, -6.487, 10541.805, 229.266, 52649.932 20/12/31,17:48:00,18,11,1, 11.9,1,1, -6.487, 10541.810, 229.269, 52649.890 20/12/31,17:48:00,19,11,1, 11.9,1,1, -6.487, 10541.816, 229.247, 52649.873 20/12/31,17:48:01,00,11,1, 11.8,1,1, -6.485, 10541.813, 229.247, 52649.873 20/12/31,17:48:01,01,11,1, 11.8,1,1, -6.485, 10541.824, 229.238, 52649.886 20/12/31,17:48:01,02,11,1, 11.8,1,1, -6.485, 10541.810, 229.261, 52649.916 20/12/31,17:48:01,03,11,1, 11.8,1,1, -6.485, 10541.801, 229.231, 52649.887 20/12/31,17:48:01,04,11,1, 11.8,1,1, -6.485, 10541.805, 229.286, 52649.914 20/12/31,17:48:01,05,11,1, 11.8,1,1, -6.485, 10541.812, 229.267, 52649.922 20/12/31,17:48:01,06,11,1, 11.8,1,1, -6.485, 10541.821, 229.256, 52649.928 20/12/31,17:48:01,07,11,1, 11.8,1,1, -6.485, 10541.820, 229.267, 52649.886 20/12/31,17:48:01,08,11,1, 11.8,1,1, -6.485, 10541.798, 229.242, 52649.877 20/12/31,17:48:01,09,11,1, 11.8,1,1, -6.485, 10541.806, 229.232, 52649.904 20/12/31,17:48:01,10,11,1, 11.8,1,1, -6.485, 10541.802, 229.220, 52649.891 20/12/31,17:48:01,11,11,1, 11.8,1,1, -6.485, 10541.804, 229.252, 52649.909 20/12/31,17:48:01,12,11,1, 11.8,1,1, -6.485, 10541.813, 229.233, 52649.924 20/12/31,17:48:01,13,11,1, 11.8,1,1, -6.485, 10541.805, 229.234, 52649.904 20/12/31,17:48:01,14,11,1, 11.8,1,1, -6.485, 10541.797, 229.221, 52649.865 20/12/31,17:48:01,15,11,1, 11.8,1,1, -6.485, 10541.796, 229.246, 52649.872 20/12/31,17:48:01,16,11,1, 11.8,1,1, -6.485, 10541.810, 229.254, 52649.882 20/12/31,17:48:01,17,11,1, 11.8,1,1, -6.485, 10541.809, 229.257, 52649.899 20/12/31,17:48:01,18,11,1, 11.8,1,1, -6.485, 10541.802, 229.213, 52649.859 20/12/31,17:48:01,19,11,1, 11.8,1,1, -6.485, 10541.805, 229.237, 52649.930 20/12/31,17:48:02,00,11,1, 11.9,1,1, -6.483, 10541.797, 229.237, 52649.930 20/12/31,17:48:02,01,11,1, 11.9,1,1, -6.483, 10541.802, 229.225, 52649.860 20/12/31,17:48:02,02,11,1, 11.9,1,1, -6.483, 10541.760, 229.226, 52649.860 20/12/31,17:48:02,03,11,1, 11.9,1,1, -6.483, 10541.782, 229.238, 52649.901 20/12/31,17:48:02,04,11,1, 11.9,1,1, -6.483, 10541.805, 229.236, 52649.888 20/12/31,17:48:02,05,11,1, 11.9,1,1, -6.483, 10541.801, 229.236, 52649.846 20/12/31,17:48:02,06,11,1, 11.9,1,1, -6.483, 10541.794, 229.238, 52649.856 20/12/31,17:48:02,07,11,1, 11.9,1,1, -6.483, 10541.821, 229.234, 52649.848 20/12/31,17:48:02,08,11,1, 11.9,1,1, -6.483, 10541.820, 229.241, 52649.877 20/12/31,17:48:02,09,11,1, 11.9,1,1, -6.483, 10541.811, 229.215, 52649.841 20/12/31,17:48:02,10,11,1, 11.9,1,1, -6.483, 10541.825, 229.254, 52649.874 20/12/31,17:48:02,11,11,1, 11.9,1,1, -6.483, 10541.813, 229.246, 52649.853 20/12/31,17:48:02,12,11,1, 11.9,1,1, -6.483, 10541.792, 229.233, 52649.843 20/12/31,17:48:02,13,11,1, 11.9,1,1, -6.483, 10541.807, 229.221, 52649.835 20/12/31,17:48:02,14,11,1, 11.9,1,1, -6.483, 10541.798, 229.206, 52649.847 20/12/31,17:48:02,15,11,1, 11.9,1,1, -6.483, 10541.793, 229.210, 52649.830 20/12/31,17:48:02,16,11,1, 11.9,1,1, -6.483, 10541.805, 229.209, 52649.856 20/12/31,17:48:02,17,11,1, 11.9,1,1, -6.483, 10541.810, 229.203, 52649.856 20/12/31,17:48:02,18,11,1, 11.9,1,1, -6.483, 10541.805, 229.205, 52649.869 20/12/31,17:48:02,19,11,1, 11.9,1,1, -6.483, 10541.823, 229.194, 52649.813 20/12/31,17:48:03,00,11,1, 11.8,1,1, -6.484, 10541.822, 229.194, 52649.813 20/12/31,17:48:03,01,11,1, 11.8,1,1, -6.484, 10541.814, 229.220, 52649.833 20/12/31,17:48:03,02,11,1, 11.8,1,1, -6.484, 10541.805, 229.195, 52649.843 20/12/31,17:48:03,03,11,1, 11.8,1,1, -6.484, 10541.796, 229.197, 52649.858 20/12/31,17:48:03,04,11,1, 11.8,1,1, -6.484, 10541.811, 229.198, 52649.839 20/12/31,17:48:03,05,11,1, 11.8,1,1, -6.484, 10541.812, 229.224, 52649.848 20/12/31,17:48:03,06,11,1, 11.8,1,1, -6.484, 10541.833, 229.190, 52649.837 20/12/31,17:48:03,07,11,1, 11.8,1,1, -6.484, 10541.805, 229.197, 52649.839 20/12/31,17:48:03,08,11,1, 11.8,1,1, -6.484, 10541.836, 229.215, 52649.839 20/12/31,17:48:03,09,11,1, 11.8,1,1, -6.484, 10541.833, 229.220, 52649.837 20/12/31,17:48:03,10,11,1, 11.8,1,1, -6.484, 10541.823, 229.198, 52649.864 20/12/31,17:48:03,11,11,1, 11.8,1,1, -6.484, 10541.819, 229.201, 52649.823 20/12/31,17:48:03,12,11,1, 11.8,1,1, -6.484, 10541.807, 229.210, 52649.803 20/12/31,17:48:03,13,11,1, 11.8,1,1, -6.484, 10541.835, 229.204, 52649.685 20/12/31,17:48:03,14,11,1, 11.8,1,1, -6.484, 10541.847, 229.218, 52649.896 20/12/31,17:48:03,15,11,1, 11.8,1,1, -6.484, 10541.827, 229.191, 52649.827 20/12/31,17:48:03,16,11,1, 11.8,1,1, -6.484, 10541.834, 229.191, 52649.827 20/12/31,17:48:03,17,11,1, 11.8,1,1, -6.484, 10541.837, 229.210, 52649.813 20/12/31,17:48:03,18,11,1, 11.8,1,1, -6.484, 10541.800, 229.198, 52649.813 20/12/31,17:48:03,19,11,1, 11.8,1,1, -6.484, 10541.820, 229.213, 52649.823 20/12/31,17:48:04,00,11,1, 11.8,1,1, -6.485, 10541.813, 229.213, 52649.823 20/12/31,17:48:04,01,11,1, 11.8,1,1, -6.485, 10541.822, 229.195, 52649.797 20/12/31,17:48:04,02,11,1, 11.8,1,1, -6.485, 10541.827, 229.181, 52649.826 20/12/31,17:48:04,03,11,1, 11.8,1,1, -6.485, 10541.851, 229.169, 52649.756 20/12/31,17:48:04,04,11,1, 11.8,1,1, -6.485, 10541.819, 229.195, 52649.809 20/12/31,17:48:04,05,11,1, 11.8,1,1, -6.485, 10541.810, 229.175, 52649.776 20/12/31,17:48:04,06,11,1, 11.8,1,1, -6.485, 10541.816, 229.192, 52649.804 20/12/31,17:48:04,07,11,1, 11.8,1,1, -6.485, 10541.814, 229.188, 52649.774 20/12/31,17:48:04,08,11,1, 11.8,1,1, -6.485, 10541.826, 229.188, 52649.799 20/12/31,17:48:04,09,11,1, 11.8,1,1, -6.485, 10541.820, 229.172, 52649.787 20/12/31,17:48:04,10,11,1, 11.8,1,1, -6.485, 10541.809, 229.176, 52649.773 20/12/31,17:48:04,11,11,1, 11.8,1,1, -6.485, 10541.800, 229.180, 52649.772 20/12/31,17:48:04,12,11,1, 11.8,1,1, -6.485, 10541.824, 229.182, 52649.738 20/12/31,17:48:04,13,11,1, 11.8,1,1, -6.485, 10541.811, 229.190, 52649.780 20/12/31,17:48:04,14,11,1, 11.8,1,1, -6.485, 10541.806, 229.182, 52649.760 20/12/31,17:48:04,15,11,1, 11.8,1,1, -6.485, 10541.835, 229.169, 52649.744 20/12/31,17:48:04,16,11,1, 11.8,1,1, -6.485, 10541.814, 229.178, 52649.782 20/12/31,17:48:04,17,11,1, 11.8,1,1, -6.485, 10541.805, 229.174, 52649.761 20/12/31,17:48:04,18,11,1, 11.8,1,1, -6.485, 10541.831, 229.187, 52649.747 20/12/31,17:48:04,19,11,1, 11.8,1,1, -6.485, 10541.805, 229.178, 52649.751 20/12/31,17:48:05,00,11,1, 11.9,1,1, -6.484, 10541.797, 229.178, 52649.751 20/12/31,17:48:05,01,11,1, 11.9,1,1, -6.484, 10541.815, 229.171, 52649.746 20/12/31,17:48:05,02,11,1, 11.9,1,1, -6.484, 10541.808, 229.174, 52649.724 20/12/31,17:48:05,03,11,1, 11.9,1,1, -6.484, 10541.810, 229.163, 52649.765 20/12/31,17:48:05,04,11,1, 11.9,1,1, -6.484, 10541.825, 229.165, 52649.760 20/12/31,17:48:05,05,11,1, 11.9,1,1, -6.484, 10541.832, 229.178, 52649.791 20/12/31,17:48:05,06,11,1, 11.9,1,1, -6.484, 10541.825, 229.182, 52649.741 20/12/31,17:48:05,07,11,1, 11.9,1,1, -6.484, 10541.821, 229.155, 52649.769 20/12/31,17:48:05,08,11,1, 11.9,1,1, -6.484, 10541.830, 229.164, 52649.783 20/12/31,17:48:05,09,11,1, 11.9,1,1, -6.484, 10541.842, 229.187, 52649.744 20/12/31,17:48:05,10,11,1, 11.9,1,1, -6.484, 10541.828, 229.155, 52649.770 20/12/31,17:48:05,11,11,1, 11.9,1,1, -6.484, 10541.820, 229.147, 52649.791 20/12/31,17:48:05,12,11,1, 11.9,1,1, -6.484, 10541.832, 229.176, 52649.784 20/12/31,17:48:05,13,11,1, 11.9,1,1, -6.484, 10541.813, 229.143, 52649.736 20/12/31,17:48:05,14,11,1, 11.9,1,1, -6.484, 10541.847, 229.162, 52649.721 20/12/31,17:48:05,15,11,1, 11.9,1,1, -6.484, 10541.817, 229.152, 52649.922 20/12/31,17:48:05,16,11,1, 11.9,1,1, -6.484, 10541.806, 229.157, 52649.727 20/12/31,17:48:05,17,11,1, 11.9,1,1, -6.484, 10541.826, 229.159, 52649.759 20/12/31,17:48:05,18,11,1, 11.9,1,1, -6.484, 10541.850, 229.166, 52649.752 20/12/31,17:48:05,19,11,1, 11.9,1,1, -6.484, 10541.844, 229.156, 52649.783 20/12/31,17:48:06,00,11,1, 11.8,1,1, -6.482, 10541.838, 229.156, 52649.783 20/12/31,17:48:06,01,11,1, 11.8,1,1, -6.482, 10541.824, 229.149, 52649.726 20/12/31,17:48:06,02,11,1, 11.8,1,1, -6.482, 10541.835, 229.150, 52649.712 20/12/31,17:48:06,03,11,1, 11.8,1,1, -6.482, 10541.822, 229.138, 52649.734 20/12/31,17:48:06,04,11,1, 11.8,1,1, -6.482, 10541.837, 229.151, 52649.745 20/12/31,17:48:06,05,11,1, 11.8,1,1, -6.482, 10541.838, 229.158, 52649.776 20/12/31,17:48:06,06,11,1, 11.8,1,1, -6.482, 10541.858, 229.140, 52649.637 20/12/31,17:48:06,07,11,1, 11.8,1,1, -6.482, 10541.851, 229.143, 52649.693 20/12/31,17:48:06,08,11,1, 11.8,1,1, -6.482, 10541.829, 229.127, 52649.695 20/12/31,17:48:06,09,11,1, 11.8,1,1, -6.482, 10541.858, 229.162, 52649.758 20/12/31,17:48:06,10,11,1, 11.8,1,1, -6.482, 10541.836, 229.141, 52649.740 20/12/31,17:48:06,11,11,1, 11.8,1,1, -6.482, 10541.852, 229.147, 52649.746 20/12/31,17:48:06,12,11,1, 11.8,1,1, -6.482, 10541.854, 229.138, 52649.756 20/12/31,17:48:06,13,11,1, 11.8,1,1, -6.482, 10541.839, 229.156, 52649.739 20/12/31,17:48:06,14,11,1, 11.8,1,1, -6.482, 10541.834, 229.135, 52649.703 20/12/31,17:48:06,15,11,1, 11.8,1,1, -6.482, 10541.840, 229.137, 52649.711 20/12/31,17:48:06,16,11,1, 11.8,1,1, -6.482, 10541.837, 229.135, 52649.712 20/12/31,17:48:06,17,11,1, 11.8,1,1, -6.482, 10541.858, 229.148, 52649.733 20/12/31,17:48:06,18,11,1, 11.8,1,1, -6.482, 10541.838, 229.149, 52649.689 20/12/31,17:48:06,19,11,1, 11.8,1,1, -6.482, 10541.839, 229.155, 52649.680 20/12/31,17:48:07,00,10,1, 11.8,1,1, -6.484, 10541.838, 229.155, 52649.680 20/12/31,17:48:07,01,10,1, 11.8,1,1, -6.484, 10541.857, 229.118, 52649.711 20/12/31,17:48:07,02,10,1, 11.8,1,1, -6.484, 10541.835, 229.148, 52649.744 20/12/31,17:48:07,03,10,1, 11.8,1,1, -6.484, 10541.836, 229.147, 52649.708 20/12/31,17:48:07,04,10,1, 11.8,1,1, -6.484, 10541.856, 229.138, 52649.709 20/12/31,17:48:07,05,10,1, 11.8,1,1, -6.484, 10541.847, 229.156, 52649.689 20/12/31,17:48:07,06,10,1, 11.8,1,1, -6.484, 10541.830, 229.144, 52649.687 20/12/31,17:48:07,07,10,1, 11.8,1,1, -6.484, 10541.833, 229.143, 52649.696 20/12/31,17:48:07,08,10,1, 11.8,1,1, -6.484, 10541.852, 229.129, 52649.714 20/12/31,17:48:07,09,10,1, 11.8,1,1, -6.484, 10541.856, 229.154, 52649.685 20/12/31,17:48:07,10,10,1, 11.8,1,1, -6.484, 10541.835, 229.117, 52649.669 20/12/31,17:48:07,11,10,1, 11.8,1,1, -6.484, 10541.849, 229.110, 52649.654 20/12/31,17:48:07,12,10,1, 11.8,1,1, -6.484, 10541.827, 229.115, 52649.671 20/12/31,17:48:07,13,10,1, 11.8,1,1, -6.484, 10541.853, 229.128, 52649.676 20/12/31,17:48:07,14,10,1, 11.8,1,1, -6.484, 10541.863, 229.132, 52649.680 20/12/31,17:48:07,15,10,1, 11.8,1,1, -6.484, 10541.846, 229.123, 52649.654 20/12/31,17:48:07,16,10,1, 11.8,1,1, -6.484, 10541.841, 229.122, 52649.715 20/12/31,17:48:07,17,10,1, 11.8,1,1, -6.484, 10541.842, 229.139, 52649.715 20/12/31,17:48:07,18,10,1, 11.8,1,1, -6.484, 10541.834, 229.133, 52649.655 20/12/31,17:48:07,19,10,1, 11.8,1,1, -6.484, 10541.859, 229.119, 52649.715 20/12/31,17:48:08,00,10,1, 11.9,1,1, -6.484, 10541.855, 229.119, 52649.715 20/12/31,17:48:08,01,10,1, 11.9,1,1, -6.484, 10541.835, 229.107, 52649.622 20/12/31,17:48:08,02,10,1, 11.9,1,1, -6.484, 10541.825, 229.104, 52649.650 20/12/31,17:48:08,03,10,1, 11.9,1,1, -6.484, 10541.844, 229.105, 52649.655 20/12/31,17:48:08,04,10,1, 11.9,1,1, -6.484, 10541.863, 229.114, 52649.675 20/12/31,17:48:08,05,10,1, 11.9,1,1, -6.484, 10541.859, 229.107, 52649.624 20/12/31,17:48:08,06,10,1, 11.9,1,1, -6.484, 10541.843, 229.116, 52649.648 20/12/31,17:48:08,07,10,1, 11.9,1,1, -6.484, 10541.835, 229.113, 52649.612 20/12/31,17:48:08,08,10,1, 11.9,1,1, -6.484, 10541.824, 229.113, 52649.667 20/12/31,17:48:08,09,10,1, 11.9,1,1, -6.484, 10541.841, 229.125, 52649.687 20/12/31,17:48:08,10,10,1, 11.9,1,1, -6.484, 10541.839, 229.118, 52649.668 20/12/31,17:48:08,11,10,1, 11.9,1,1, -6.484, 10541.854, 229.139, 52649.714 20/12/31,17:48:08,12,10,1, 11.9,1,1, -6.484, 10541.842, 229.118, 52649.678 20/12/31,17:48:08,13,10,1, 11.9,1,1, -6.484, 10541.820, 229.107, 52649.648 20/12/31,17:48:08,14,10,1, 11.9,1,1, -6.484, 10541.830, 229.114, 52649.675 20/12/31,17:48:08,15,10,1, 11.9,1,1, -6.484, 10541.862, 229.120, 52649.657 20/12/31,17:48:08,16,10,1, 11.9,1,1, -6.484, 10541.830, 229.103, 52649.655 20/12/31,17:48:08,17,10,1, 11.9,1,1, -6.484, 10541.830, 229.112, 52649.661 20/12/31,17:48:08,18,10,1, 11.9,1,1, -6.484, 10541.865, 229.105, 52649.681 20/12/31,17:48:08,19,10,1, 11.9,1,1, -6.484, 10541.845, 229.127, 52649.672 20/12/31,17:48:09,00,10,1, 11.9,1,1, -6.485, 10541.838, 229.127, 52649.672 20/12/31,17:48:09,01,10,1, 11.9,1,1, -6.485, 10541.863, 229.108, 52649.654 20/12/31,17:48:09,02,10,1, 11.9,1,1, -6.485, 10541.834, 229.107, 52649.651 20/12/31,17:48:09,03,10,1, 11.9,1,1, -6.485, 10541.813, 229.075, 52649.669 20/12/31,17:48:09,04,10,1, 11.9,1,1, -6.485, 10541.852, 229.102, 52649.673 20/12/31,17:48:09,05,10,1, 11.9,1,1, -6.485, 10541.819, 229.121, 52649.666 20/12/31,17:48:09,06,10,1, 11.9,1,1, -6.485, 10541.848, 229.106, 52649.659 20/12/31,17:48:09,07,10,1, 11.9,1,1, -6.485, 10541.837, 229.103, 52649.641 20/12/31,17:48:09,08,10,1, 11.9,1,1, -6.485, 10541.860, 229.083, 52649.644 20/12/31,17:48:09,09,10,1, 11.9,1,1, -6.485, 10541.854, 229.095, 52649.623 20/12/31,17:48:09,10,10,1, 11.9,1,1, -6.485, 10541.862, 229.084, 52649.638 20/12/31,17:48:09,11,10,1, 11.9,1,1, -6.485, 10541.866, 229.116, 52649.646 20/12/31,17:48:09,12,10,1, 11.9,1,1, -6.485, 10541.859, 229.103, 52649.639 20/12/31,17:48:09,13,10,1, 11.9,1,1, -6.485, 10541.859, 229.120, 52649.659 20/12/31,17:48:09,14,10,1, 11.9,1,1, -6.485, 10541.849, 229.091, 52649.609 20/12/31,17:48:09,15,10,1, 11.9,1,1, -6.485, 10541.866, 229.083, 52649.625 20/12/31,17:48:09,16,10,1, 11.9,1,1, -6.485, 10541.846, 229.081, 52649.646 20/12/31,17:48:09,17,10,1, 11.9,1,1, -6.485, 10541.853, 229.106, 52649.635 20/12/31,17:48:09,18,10,1, 11.9,1,1, -6.485, 10541.854, 229.091, 52649.644 20/12/31,17:48:09,19,10,1, 11.9,1,1, -6.485, 10541.847, 229.076, 52649.686 20/12/31,17:48:10,00,11,1, 11.9,1,1, -6.487, 10541.847, 229.076, 52649.686 20/12/31,17:48:10,01,11,1, 11.9,1,1, -6.487, 10541.839, 229.092, 52649.644 20/12/31,17:48:10,02,11,1, 11.9,1,1, -6.487, 10541.852, 229.087, 52649.647 20/12/31,17:48:10,03,11,1, 11.9,1,1, -6.487, 10541.853, 229.091, 52649.616 20/12/31,17:48:10,04,11,1, 11.9,1,1, -6.487, 10541.841, 229.061, 52649.571 20/12/31,17:48:10,05,11,1, 11.9,1,1, -6.487, 10541.852, 229.079, 52649.617 20/12/31,17:48:10,06,11,1, 11.9,1,1, -6.487, 10541.856, 229.086, 52649.602 20/12/31,17:48:10,07,11,1, 11.9,1,1, -6.487, 10541.849, 229.099, 52649.623 20/12/31,17:48:10,08,11,1, 11.9,1,1, -6.487, 10541.861, 229.090, 52649.634 20/12/31,17:48:10,09,11,1, 11.9,1,1, -6.487, 10541.838, 229.076, 52649.573 20/12/31,17:48:10,10,11,1, 11.9,1,1, -6.487, 10541.869, 229.083, 52649.586 20/12/31,17:48:10,11,11,1, 11.9,1,1, -6.487, 10541.848, 229.061, 52649.585 20/12/31,17:48:10,12,11,1, 11.9,1,1, -6.487, 10541.861, 229.100, 52649.632 20/12/31,17:48:10,13,11,1, 11.9,1,1, -6.487, 10541.867, 229.078, 52649.595 20/12/31,17:48:10,14,11,1, 11.9,1,1, -6.487, 10541.852, 229.056, 52649.575 20/12/31,17:48:10,15,11,1, 11.9,1,1, -6.487, 10541.861, 229.082, 52649.590 20/12/31,17:48:10,16,11,1, 11.9,1,1, -6.487, 10541.859, 229.067, 52649.605 20/12/31,17:48:10,17,11,1, 11.9,1,1, -6.487, 10541.863, 229.081, 52649.684 20/12/31,17:48:10,18,11,1, 11.9,1,1, -6.487, 10541.851, 229.071, 52649.668 20/12/31,17:48:10,19,11,1, 11.9,1,1, -6.487, 10541.832, 229.058, 52649.618 20/12/31,17:48:11,00,11,1, 11.7,1,1, -6.484, 10541.830, 229.058, 52649.618 20/12/31,17:48:11,01,11,1, 11.7,1,1, -6.484, 10541.817, 229.094, 52649.575 20/12/31,17:48:11,02,11,1, 11.7,1,1, -6.484, 10541.854, 229.061, 52649.556 20/12/31,17:48:11,03,11,1, 11.7,1,1, -6.484, 10541.827, 229.060, 52649.554 20/12/31,17:48:11,04,11,1, 11.7,1,1, -6.484, 10541.861, 229.066, 52649.562 20/12/31,17:48:11,05,11,1, 11.7,1,1, -6.484, 10541.851, 229.070, 52649.565 20/12/31,17:48:11,06,11,1, 11.7,1,1, -6.484, 10541.845, 229.064, 52649.563 20/12/31,17:48:11,07,11,1, 11.7,1,1, -6.484, 10541.898, 229.083, 52649.595 20/12/31,17:48:11,08,11,1, 11.7,1,1, -6.484, 10541.851, 229.069, 52649.613 20/12/31,17:48:11,09,11,1, 11.7,1,1, -6.484, 10541.871, 229.064, 52649.609 20/12/31,17:48:11,10,11,1, 11.7,1,1, -6.484, 10541.875, 229.046, 52649.596 20/12/31,17:48:11,11,11,1, 11.7,1,1, -6.484, 10541.872, 229.078, 52649.545 20/12/31,17:48:11,12,11,1, 11.7,1,1, -6.484, 10541.865, 229.060, 52649.592 20/12/31,17:48:11,13,11,1, 11.7,1,1, -6.484, 10541.852, 229.055, 52649.587 20/12/31,17:48:11,14,11,1, 11.7,1,1, -6.484, 10541.868, 229.052, 52649.575 20/12/31,17:48:11,15,11,1, 11.7,1,1, -6.484, 10541.870, 229.064, 52649.563 20/12/31,17:48:11,16,11,1, 11.7,1,1, -6.484, 10541.874, 229.062, 52649.580 20/12/31,17:48:11,17,11,1, 11.7,1,1, -6.484, 10541.869, 229.044, 52649.570 20/12/31,17:48:11,18,11,1, 11.7,1,1, -6.484, 10541.868, 229.055, 52649.560 20/12/31,17:48:11,19,11,1, 11.7,1,1, -6.484, 10541.863, 229.064, 52649.621 20/12/31,17:48:12,00,11,1, 11.8,1,1, -6.484, 10541.855, 229.064, 52649.621 20/12/31,17:48:12,01,11,1, 11.8,1,1, -6.484, 10541.866, 229.060, 52649.562 20/12/31,17:48:12,02,11,1, 11.8,1,1, -6.484, 10541.861, 229.069, 52649.533 20/12/31,17:48:12,03,11,1, 11.8,1,1, -6.484, 10541.877, 229.051, 52649.568 20/12/31,17:48:12,04,11,1, 11.8,1,1, -6.484, 10541.888, 229.040, 52649.601 20/12/31,17:48:12,05,11,1, 11.8,1,1, -6.484, 10541.868, 229.046, 52649.616 20/12/31,17:48:12,06,11,1, 11.8,1,1, -6.484, 10541.887, 229.054, 52649.612 20/12/31,17:48:12,07,11,1, 11.8,1,1, -6.484, 10541.856, 229.050, 52649.592 20/12/31,17:48:12,08,11,1, 11.8,1,1, -6.484, 10541.873, 229.031, 52649.552 20/12/31,17:48:12,09,11,1, 11.8,1,1, -6.484, 10541.863, 229.037, 52649.558 20/12/31,17:48:12,10,11,1, 11.8,1,1, -6.484, 10541.882, 229.052, 52649.567 20/12/31,17:48:12,11,11,1, 11.8,1,1, -6.484, 10541.886, 229.027, 52649.572 20/12/31,17:48:12,12,11,1, 11.8,1,1, -6.484, 10541.882, 229.032, 52649.555 20/12/31,17:48:12,13,11,1, 11.8,1,1, -6.484, 10541.863, 229.043, 52649.547 20/12/31,17:48:12,14,11,1, 11.8,1,1, -6.484, 10541.871, 229.039, 52649.540 20/12/31,17:48:12,15,11,1, 11.8,1,1, -6.484, 10541.860, 229.019, 52649.556 20/12/31,17:48:12,16,11,1, 11.8,1,1, -6.484, 10541.875, 229.049, 52649.552 20/12/31,17:48:12,17,11,1, 11.8,1,1, -6.484, 10541.861, 229.018, 52649.541 20/12/31,17:48:12,18,11,1, 11.8,1,1, -6.484, 10541.860, 229.020, 52649.535 20/12/31,17:48:12,19,11,1, 11.8,1,1, -6.484, 10541.879, 229.036, 52649.579 20/12/31,17:48:13,00,11,1, 11.9,1,1, -6.481, 10541.872, 229.036, 52649.579 20/12/31,17:48:13,01,11,1, 11.9,1,1, -6.481, 10541.862, 229.039, 52649.555 20/12/31,17:48:13,02,11,1, 11.9,1,1, -6.481, 10541.880, 229.026, 52649.500 20/12/31,17:48:13,03,11,1, 11.9,1,1, -6.481, 10541.842, 229.025, 52649.496 20/12/31,17:48:13,04,11,1, 11.9,1,1, -6.481, 10541.854, 229.025, 52649.554 20/12/31,17:48:13,05,11,1, 11.9,1,1, -6.481, 10541.873, 229.027, 52649.532 20/12/31,17:48:13,06,11,1, 11.9,1,1, -6.481, 10541.857, 229.007, 52649.572 20/12/31,17:48:13,07,11,1, 11.9,1,1, -6.481, 10541.869, 229.013, 52649.554 20/12/31,17:48:13,08,11,1, 11.9,1,1, -6.481, 10541.857, 229.039, 52649.529 20/12/31,17:48:13,09,11,1, 11.9,1,1, -6.481, 10541.858, 229.033, 52649.547 20/12/31,17:48:13,10,11,1, 11.9,1,1, -6.481, 10541.865, 229.027, 52649.521 20/12/31,17:48:13,11,11,1, 11.9,1,1, -6.481, 10541.847, 229.019, 52649.516 20/12/31,17:48:13,12,11,1, 11.9,1,1, -6.481, 10541.885, 229.047, 52649.525 20/12/31,17:48:13,13,11,1, 11.9,1,1, -6.481, 10541.868, 229.034, 52649.537 20/12/31,17:48:13,14,11,1, 11.9,1,1, -6.481, 10541.867, 229.009, 52649.512 20/12/31,17:48:13,15,11,1, 11.9,1,1, -6.481, 10541.871, 229.020, 52649.520 20/12/31,17:48:13,16,11,1, 11.9,1,1, -6.481, 10541.883, 229.027, 52649.540 20/12/31,17:48:13,17,11,1, 11.9,1,1, -6.481, 10541.876, 229.020, 52649.510 20/12/31,17:48:13,18,11,1, 11.9,1,1, -6.481, 10541.869, 229.036, 52649.510 20/12/31,17:48:13,19,11,1, 11.9,1,1, -6.481, 10541.891, 229.029, 52649.512 20/12/31,17:48:14,00,11,1, 11.8,1,1, -6.484, 10541.888, 229.029, 52649.512 20/12/31,17:48:14,01,11,1, 11.8,1,1, -6.484, 10541.898, 229.032, 52649.518 20/12/31,17:48:14,02,11,1, 11.8,1,1, -6.484, 10541.895, 229.026, 52649.519 20/12/31,17:48:14,03,11,1, 11.8,1,1, -6.484, 10541.893, 229.019, 52649.472 20/12/31,17:48:14,04,11,1, 11.8,1,1, -6.484, 10541.889, 229.032, 52649.480 20/12/31,17:48:14,05,11,1, 11.8,1,1, -6.484, 10541.924, 229.004, 52649.433 20/12/31,17:48:14,06,11,1, 11.8,1,1, -6.484, 10541.853, 229.019, 52649.547 20/12/31,17:48:14,07,11,1, 11.8,1,1, -6.484, 10541.887, 229.035, 52649.501 20/12/31,17:48:14,08,11,1, 11.8,1,1, -6.484, 10541.893, 229.029, 52649.519 20/12/31,17:48:14,09,11,1, 11.8,1,1, -6.484, 10541.886, 229.015, 52649.525 20/12/31,17:48:14,10,11,1, 11.8,1,1, -6.484, 10541.885, 229.025, 52649.489 20/12/31,17:48:14,11,11,1, 11.8,1,1, -6.484, 10541.902, 229.004, 52649.489 20/12/31,17:48:14,12,11,1, 11.8,1,1, -6.484, 10541.881, 228.999, 52649.480 20/12/31,17:48:14,13,11,1, 11.8,1,1, -6.484, 10541.897, 229.016, 52649.490 20/12/31,17:48:14,14,11,1, 11.8,1,1, -6.484, 10541.897, 229.031, 52649.454 20/12/31,17:48:14,15,11,1, 11.8,1,1, -6.484, 10541.919, 228.968, 52649.334 20/12/31,17:48:14,16,11,1, 11.8,1,1, -6.484, 10541.887, 229.006, 52649.483 20/12/31,17:48:14,17,11,1, 11.8,1,1, -6.484, 10541.871, 229.008, 52649.489 20/12/31,17:48:14,18,11,1, 11.8,1,1, -6.484, 10541.860, 228.989, 52649.433 20/12/31,17:48:14,19,11,1, 11.8,1,1, -6.484, 10541.911, 228.997, 52649.392 20/12/31,17:48:15,00,11,1, 11.8,1,1, -6.483, 10541.905, 228.997, 52649.392 20/12/31,17:48:15,01,11,1, 11.8,1,1, -6.483, 10541.857, 229.020, 52649.512 20/12/31,17:48:15,02,11,1, 11.8,1,1, -6.483, 10541.879, 229.010, 52649.482 20/12/31,17:48:15,03,11,1, 11.8,1,1, -6.483, 10541.883, 229.000, 52649.472 20/12/31,17:48:15,04,11,1, 11.8,1,1, -6.483, 10541.886, 229.016, 52649.473 20/12/31,17:48:15,05,11,1, 11.8,1,1, -6.483, 10541.889, 229.030, 52649.491 20/12/31,17:48:15,06,11,1, 11.8,1,1, -6.483, 10541.871, 228.995, 52649.458 20/12/31,17:48:15,07,11,1, 11.8,1,1, -6.483, 10541.881, 229.021, 52649.494 20/12/31,17:48:15,08,11,1, 11.8,1,1, -6.483, 10541.879, 229.011, 52649.469 20/12/31,17:48:15,09,11,1, 11.8,1,1, -6.483, 10541.873, 228.999, 52649.445 20/12/31,17:48:15,10,11,1, 11.8,1,1, -6.483, 10541.873, 228.996, 52649.471 20/12/31,17:48:15,11,11,1, 11.8,1,1, -6.483, 10541.877, 229.015, 52649.470 20/12/31,17:48:15,12,11,1, 11.8,1,1, -6.483, 10541.902, 228.996, 52649.462 20/12/31,17:48:15,13,11,1, 11.8,1,1, -6.483, 10541.877, 228.981, 52649.477 20/12/31,17:48:15,14,11,1, 11.8,1,1, -6.483, 10541.899, 229.007, 52649.461 20/12/31,17:48:15,15,11,1, 11.8,1,1, -6.483, 10541.879, 228.992, 52649.471 20/12/31,17:48:15,16,11,1, 11.8,1,1, -6.483, 10541.881, 229.006, 52649.435 20/12/31,17:48:15,17,11,1, 11.8,1,1, -6.483, 10541.880, 229.000, 52649.480 20/12/31,17:48:15,18,11,1, 11.8,1,1, -6.483, 10541.866, 228.986, 52649.442 20/12/31,17:48:15,19,11,1, 11.8,1,1, -6.483, 10541.882, 228.974, 52649.446 20/12/31,17:48:16,00,11,1, 11.9,1,1, -6.482, 10541.880, 228.974, 52649.446 20/12/31,17:48:16,01,11,1, 11.9,1,1, -6.482, 10541.902, 228.970, 52649.463 20/12/31,17:48:16,02,11,1, 11.9,1,1, -6.482, 10541.868, 228.985, 52649.456 20/12/31,17:48:16,03,11,1, 11.9,1,1, -6.482, 10541.892, 228.972, 52649.468 20/12/31,17:48:16,04,11,1, 11.9,1,1, -6.482, 10541.870, 228.960, 52649.404 20/12/31,17:48:16,05,11,1, 11.9,1,1, -6.482, 10541.911, 228.980, 52649.461 20/12/31,17:48:16,06,11,1, 11.9,1,1, -6.482, 10541.885, 228.961, 52649.464 20/12/31,17:48:16,07,11,1, 11.9,1,1, -6.482, 10541.891, 228.984, 52649.470 20/12/31,17:48:16,08,11,1, 11.9,1,1, -6.482, 10541.889, 228.948, 52649.410 20/12/31,17:48:16,09,11,1, 11.9,1,1, -6.482, 10541.887, 228.964, 52649.432 20/12/31,17:48:16,10,11,1, 11.9,1,1, -6.482, 10541.866, 228.984, 52649.396 20/12/31,17:48:16,11,11,1, 11.9,1,1, -6.482, 10541.882, 228.966, 52649.390 20/12/31,17:48:16,12,11,1, 11.9,1,1, -6.482, 10541.882, 228.969, 52649.383 20/12/31,17:48:16,13,11,1, 11.9,1,1, -6.482, 10541.866, 228.958, 52649.390 20/12/31,17:48:16,14,11,1, 11.9,1,1, -6.482, 10541.904, 228.950, 52649.385 20/12/31,17:48:16,15,11,1, 11.9,1,1, -6.482, 10541.862, 228.948, 52649.373 20/12/31,17:48:16,16,11,1, 11.9,1,1, -6.482, 10541.867, 228.962, 52649.348 20/12/31,17:48:16,17,11,1, 11.9,1,1, -6.482, 10541.881, 228.956, 52649.365 20/12/31,17:48:16,18,11,1, 11.9,1,1, -6.482, 10541.869, 228.918, 52649.383 20/12/31,17:48:16,19,11,1, 11.9,1,1, -6.482, 10541.874, 228.944, 52649.353 20/12/31,17:48:17,00,11,1, 11.9,1,1, -6.482, 10541.872, 228.944, 52649.353 20/12/31,17:48:17,01,11,1, 11.9,1,1, -6.482, 10541.870, 228.977, 52649.366 20/12/31,17:48:17,02,11,1, 11.9,1,1, -6.482, 10541.855, 228.963, 52649.572 20/12/31,17:48:17,03,11,1, 11.9,1,1, -6.482, 10541.888, 228.975, 52649.425 20/12/31,17:48:17,04,11,1, 11.9,1,1, -6.482, 10541.886, 228.956, 52649.378 20/12/31,17:48:17,05,11,1, 11.9,1,1, -6.482, 10541.915, 228.932, 52649.478 20/12/31,17:48:17,06,11,1, 11.9,1,1, -6.482, 10541.855, 228.954, 52649.355 20/12/31,17:48:17,07,11,1, 11.9,1,1, -6.482, 10541.865, 228.944, 52649.448 20/12/31,17:48:17,08,11,1, 11.9,1,1, -6.482, 10541.869, 228.937, 52649.410 20/12/31,17:48:17,09,11,1, 11.9,1,1, -6.482, 10541.877, 228.943, 52649.389 20/12/31,17:48:17,10,11,1, 11.9,1,1, -6.482, 10541.896, 228.945, 52649.385 20/12/31,17:48:17,11,11,1, 11.9,1,1, -6.482, 10541.876, 228.952, 52649.420 20/12/31,17:48:17,12,11,1, 11.9,1,1, -6.482, 10541.878, 228.928, 52649.351 20/12/31,17:48:17,13,11,1, 11.9,1,1, -6.482, 10541.883, 228.942, 52649.394 20/12/31,17:48:17,14,11,1, 11.9,1,1, -6.482, 10541.879, 228.952, 52649.388 20/12/31,17:48:17,15,11,1, 11.9,1,1, -6.482, 10541.886, 228.929, 52649.373 20/12/31,17:48:17,16,11,1, 11.9,1,1, -6.482, 10541.887, 228.918, 52649.398 20/12/31,17:48:17,17,11,1, 11.9,1,1, -6.482, 10541.885, 228.927, 52649.380 20/12/31,17:48:17,18,11,1, 11.9,1,1, -6.482, 10541.899, 228.950, 52649.357 20/12/31,17:48:17,19,11,1, 11.9,1,1, -6.482, 10541.904, 228.936, 52649.416 20/12/31,17:48:18,00,11,1, 11.8,1,1, -6.483, 10541.897, 228.936, 52649.416 20/12/31,17:48:18,01,11,1, 11.8,1,1, -6.483, 10541.907, 228.927, 52649.405 20/12/31,17:48:18,02,11,1, 11.8,1,1, -6.483, 10541.884, 228.912, 52649.385 20/12/31,17:48:18,03,11,1, 11.8,1,1, -6.483, 10541.912, 228.974, 52649.404 20/12/31,17:48:18,04,11,1, 11.8,1,1, -6.483, 10541.902, 228.952, 52649.396 20/12/31,17:48:18,05,11,1, 11.8,1,1, -6.483, 10541.883, 228.933, 52649.406 20/12/31,17:48:18,06,11,1, 11.8,1,1, -6.483, 10541.882, 228.927, 52649.397 20/12/31,17:48:18,07,11,1, 11.8,1,1, -6.483, 10541.869, 228.935, 52649.367 20/12/31,17:48:18,08,11,1, 11.8,1,1, -6.483, 10541.886, 228.912, 52649.356 20/12/31,17:48:18,09,11,1, 11.8,1,1, -6.483, 10541.884, 228.917, 52649.371 20/12/31,17:48:18,10,11,1, 11.8,1,1, -6.483, 10541.905, 228.905, 52649.360 20/12/31,17:48:18,11,11,1, 11.8,1,1, -6.483, 10541.906, 228.902, 52649.358 20/12/31,17:48:18,12,11,1, 11.8,1,1, -6.483, 10541.890, 228.932, 52649.374 20/12/31,17:48:18,13,11,1, 11.8,1,1, -6.483, 10541.899, 228.923, 52649.355 20/12/31,17:48:18,14,11,1, 11.8,1,1, -6.483, 10541.900, 228.923, 52649.355 20/12/31,17:48:18,15,11,1, 11.8,1,1, -6.483, 10541.886, 228.910, 52649.350 20/12/31,17:48:18,16,11,1, 11.8,1,1, -6.483, 10541.886, 228.909, 52649.339 20/12/31,17:48:18,17,11,1, 11.8,1,1, -6.483, 10541.892, 228.909, 52649.345 20/12/31,17:48:18,18,11,1, 11.8,1,1, -6.483, 10541.898, 228.919, 52649.355 20/12/31,17:48:18,19,11,1, 11.8,1,1, -6.483, 10541.891, 228.906, 52649.313 20/12/31,17:48:19,00,10,1, 11.8,1,1, -6.483, 10541.888, 228.906, 52649.313 20/12/31,17:48:19,01,10,1, 11.8,1,1, -6.483, 10541.888, 228.916, 52649.377 20/12/31,17:48:19,02,10,1, 11.8,1,1, -6.483, 10541.879, 228.894, 52649.375 20/12/31,17:48:19,03,10,1, 11.8,1,1, -6.483, 10541.877, 228.908, 52649.384 20/12/31,17:48:19,04,10,1, 11.8,1,1, -6.483, 10541.898, 228.903, 52649.379 20/12/31,17:48:19,05,10,1, 11.8,1,1, -6.483, 10541.901, 228.880, 52649.367 20/12/31,17:48:19,06,10,1, 11.8,1,1, -6.483, 10541.876, 228.872, 52649.339 20/12/31,17:48:19,07,10,1, 11.8,1,1, -6.483, 10541.887, 228.908, 52649.328 20/12/31,17:48:19,08,10,1, 11.8,1,1, -6.483, 10541.892, 228.899, 52649.325 20/12/31,17:48:19,09,10,1, 11.8,1,1, -6.483, 10541.882, 228.883, 52649.371 20/12/31,17:48:19,10,10,1, 11.8,1,1, -6.483, 10541.888, 228.948, 52649.377 20/12/31,17:48:19,11,10,1, 11.8,1,1, -6.483, 10541.880, 228.911, 52649.343 20/12/31,17:48:19,12,10,1, 11.8,1,1, -6.483, 10541.864, 228.912, 52649.375 20/12/31,17:48:19,13,10,1, 11.8,1,1, -6.483, 10541.891, 228.910, 52649.360 20/12/31,17:48:19,14,10,1, 11.8,1,1, -6.483, 10541.859, 228.901, 52649.345 20/12/31,17:48:19,15,10,1, 11.8,1,1, -6.483, 10541.893, 228.891, 52649.235 20/12/31,17:48:19,16,10,1, 11.8,1,1, -6.483, 10541.865, 228.896, 52649.394 20/12/31,17:48:19,17,10,1, 11.8,1,1, -6.483, 10541.863, 228.902, 52649.346 20/12/31,17:48:19,18,10,1, 11.8,1,1, -6.483, 10541.849, 228.908, 52649.322 20/12/31,17:48:19,19,10,1, 11.8,1,1, -6.483, 10541.853, 228.898, 52649.342 20/12/31,17:48:20,00,10,1, 11.8,1,1, -6.487, 10541.847, 228.898, 52649.342 20/12/31,17:48:20,01,10,1, 11.8,1,1, -6.487, 10541.863, 228.893, 52649.344 20/12/31,17:48:20,02,10,1, 11.8,1,1, -6.487, 10541.881, 228.890, 52649.355 20/12/31,17:48:20,03,10,1, 11.8,1,1, -6.487, 10541.892, 228.887, 52649.333 20/12/31,17:48:20,04,10,1, 11.8,1,1, -6.487, 10541.861, 228.885, 52649.338 20/12/31,17:48:20,05,10,1, 11.8,1,1, -6.487, 10541.885, 228.879, 52649.318 20/12/31,17:48:20,06,10,1, 11.8,1,1, -6.487, 10541.866, 228.874, 52649.333 20/12/31,17:48:20,07,10,1, 11.8,1,1, -6.487, 10541.880, 228.873, 52649.315 20/12/31,17:48:20,08,10,1, 11.8,1,1, -6.487, 10541.861, 228.868, 52649.334 20/12/31,17:48:20,09,10,1, 11.8,1,1, -6.487, 10541.895, 228.874, 52649.355 20/12/31,17:48:20,10,10,1, 11.8,1,1, -6.487, 10541.863, 228.862, 52649.329 20/12/31,17:48:20,11,10,1, 11.8,1,1, -6.487, 10541.864, 228.892, 52649.309 20/12/31,17:48:20,12,10,1, 11.8,1,1, -6.487, 10541.876, 228.867, 52649.333 20/12/31,17:48:20,13,10,1, 11.8,1,1, -6.487, 10541.874, 228.889, 52649.309 20/12/31,17:48:20,14,10,1, 11.8,1,1, -6.487, 10541.850, 228.896, 52649.331 20/12/31,17:48:20,15,10,1, 11.8,1,1, -6.487, 10541.876, 228.865, 52649.318 20/12/31,17:48:20,16,10,1, 11.8,1,1, -6.487, 10541.883, 228.884, 52649.324 20/12/31,17:48:20,17,10,1, 11.8,1,1, -6.487, 10541.877, 228.865, 52649.332 20/12/31,17:48:20,18,10,1, 11.8,1,1, -6.487, 10541.857, 228.886, 52649.335 20/12/31,17:48:20,19,10,1, 11.8,1,1, -6.487, 10541.889, 228.867, 52649.300 20/12/31,17:48:21,00,10,1, 11.9,1,1, -6.482, 10541.888, 228.867, 52649.300 20/12/31,17:48:21,01,10,1, 11.9,1,1, -6.482, 10541.873, 228.872, 52649.320 20/12/31,17:48:21,02,10,1, 11.9,1,1, -6.482, 10541.880, 228.862, 52649.304 20/12/31,17:48:21,03,10,1, 11.9,1,1, -6.482, 10541.854, 228.876, 52649.312 20/12/31,17:48:21,04,10,1, 11.9,1,1, -6.482, 10541.874, 228.885, 52649.311 20/12/31,17:48:21,05,10,1, 11.9,1,1, -6.482, 10541.861, 228.876, 52649.266 20/12/31,17:48:21,06,10,1, 11.9,1,1, -6.482, 10541.866, 228.894, 52649.274 20/12/31,17:48:21,07,10,1, 11.9,1,1, -6.482, 10541.864, 228.879, 52649.295 20/12/31,17:48:21,08,10,1, 11.9,1,1, -6.482, 10541.871, 228.869, 52649.263 20/12/31,17:48:21,09,10,1, 11.9,1,1, -6.482, 10541.860, 228.871, 52649.276 20/12/31,17:48:21,10,10,1, 11.9,1,1, -6.482, 10541.880, 228.874, 52649.295 20/12/31,17:48:21,11,10,1, 11.9,1,1, -6.482, 10541.878, 228.889, 52649.272 20/12/31,17:48:21,12,10,1, 11.9,1,1, -6.482, 10541.875, 228.898, 52649.253 20/12/31,17:48:21,13,10,1, 11.9,1,1, -6.482, 10541.871, 228.890, 52649.255 20/12/31,17:48:21,14,10,1, 11.9,1,1, -6.482, 10541.869, 228.872, 52649.209 20/12/31,17:48:21,15,10,1, 11.9,1,1, -6.482, 10541.861, 228.880, 52649.242 20/12/31,17:48:21,16,10,1, 11.9,1,1, -6.482, 10541.874, 228.865, 52649.263 20/12/31,17:48:21,17,10,1, 11.9,1,1, -6.482, 10541.881, 228.869, 52649.278 20/12/31,17:48:21,18,10,1, 11.9,1,1, -6.482, 10541.871, 228.889, 52649.264 20/12/31,17:48:21,19,10,1, 11.9,1,1, -6.482, 10541.894, 228.859, 52649.304 20/12/31,17:48:22,00,10,1, 11.8,1,1, -6.487, 10541.888, 228.859, 52649.304 20/12/31,17:48:22,01,10,1, 11.8,1,1, -6.487, 10541.855, 228.852, 52649.257 20/12/31,17:48:22,02,10,1, 11.8,1,1, -6.487, 10541.865, 228.847, 52649.255 20/12/31,17:48:22,03,10,1, 11.8,1,1, -6.487, 10541.876, 228.859, 52649.209 20/12/31,17:48:22,04,10,1, 11.8,1,1, -6.487, 10541.859, 228.876, 52649.257 20/12/31,17:48:22,05,10,1, 11.8,1,1, -6.487, 10541.846, 228.875, 52649.334 20/12/31,17:48:22,06,10,1, 11.8,1,1, -6.487, 10541.892, 228.880, 52649.379 20/12/31,17:48:22,07,10,1, 11.8,1,1, -6.487, 10541.855, 228.866, 52649.228 20/12/31,17:48:22,08,10,1, 11.8,1,1, -6.487, 10541.863, 228.846, 52649.218 20/12/31,17:48:22,09,10,1, 11.8,1,1, -6.487, 10541.861, 228.870, 52649.242 20/12/31,17:48:22,10,10,1, 11.8,1,1, -6.487, 10541.860, 228.878, 52649.272 20/12/31,17:48:22,11,10,1, 11.8,1,1, -6.487, 10541.841, 228.839, 52649.238 20/12/31,17:48:22,12,10,1, 11.8,1,1, -6.487, 10541.860, 228.870, 52649.259 20/12/31,17:48:22,13,10,1, 11.8,1,1, -6.487, 10541.867, 228.841, 52649.259 20/12/31,17:48:22,14,10,1, 11.8,1,1, -6.487, 10541.862, 228.849, 52649.249 20/12/31,17:48:22,15,10,1, 11.8,1,1, -6.487, 10541.865, 228.864, 52649.227 20/12/31,17:48:22,16,10,1, 11.8,1,1, -6.487, 10541.884, 228.877, 52649.266 20/12/31,17:48:22,17,10,1, 11.8,1,1, -6.487, 10541.863, 228.850, 52648.974 20/12/31,17:48:22,18,10,1, 11.8,1,1, -6.487, 10541.834, 228.883, 52649.320 20/12/31,17:48:22,19,10,1, 11.8,1,1, -6.487, 10541.859, 228.849, 52649.242 20/12/31,17:48:23,00,10,1, 11.9,1,1, -6.486, 10541.855, 228.849, 52649.242 20/12/31,17:48:23,01,10,1, 11.9,1,1, -6.486, 10541.841, 228.862, 52649.250 20/12/31,17:48:23,02,10,1, 11.9,1,1, -6.486, 10541.884, 228.844, 52649.243 20/12/31,17:48:23,03,10,1, 11.9,1,1, -6.486, 10541.845, 228.847, 52649.214 20/12/31,17:48:23,04,10,1, 11.9,1,1, -6.486, 10541.875, 228.840, 52649.219 20/12/31,17:48:23,05,10,1, 11.9,1,1, -6.486, 10541.856, 228.851, 52649.219 20/12/31,17:48:23,06,10,1, 11.9,1,1, -6.486, 10541.865, 228.850, 52649.251 20/12/31,17:48:23,07,10,1, 11.9,1,1, -6.486, 10541.832, 228.868, 52649.221 20/12/31,17:48:23,08,10,1, 11.9,1,1, -6.486, 10541.875, 228.865, 52649.248 20/12/31,17:48:23,09,10,1, 11.9,1,1, -6.486, 10541.857, 228.852, 52649.210 20/12/31,17:48:23,10,10,1, 11.9,1,1, -6.486, 10541.867, 228.855, 52649.229 20/12/31,17:48:23,11,10,1, 11.9,1,1, -6.486, 10541.875, 228.866, 52649.195 20/12/31,17:48:23,12,10,1, 11.9,1,1, -6.486, 10541.869, 228.850, 52649.247 20/12/31,17:48:23,13,10,1, 11.9,1,1, -6.486, 10541.852, 228.850, 52649.214 20/12/31,17:48:23,14,10,1, 11.9,1,1, -6.486, 10541.908, 228.860, 52649.340 20/12/31,17:48:23,15,10,1, 11.9,1,1, -6.486, 10541.827, 228.845, 52649.172 20/12/31,17:48:23,16,10,1, 11.9,1,1, -6.486, 10541.845, 228.841, 52649.245 20/12/31,17:48:23,17,10,1, 11.9,1,1, -6.486, 10541.865, 228.827, 52649.238 20/12/31,17:48:23,18,10,1, 11.9,1,1, -6.486, 10541.873, 228.847, 52649.232 20/12/31,17:48:23,19,10,1, 11.9,1,1, -6.486, 10541.862, 228.843, 52649.220 20/12/31,17:48:24,00,08,1, 11.8,1,1, -6.485, 10541.855, 228.843, 52649.220 20/12/31,17:48:24,01,08,1, 11.8,1,1, -6.485, 10541.857, 228.845, 52649.223 20/12/31,17:48:24,02,08,1, 11.8,1,1, -6.485, 10541.859, 228.860, 52649.240 20/12/31,17:48:24,03,08,1, 11.8,1,1, -6.485, 10541.861, 228.839, 52649.235 20/12/31,17:48:24,04,08,1, 11.8,1,1, -6.485, 10541.868, 228.844, 52649.228 20/12/31,17:48:24,05,08,1, 11.8,1,1, -6.485, 10541.818, 228.858, 52649.459 20/12/31,17:48:24,06,08,1, 11.8,1,1, -6.485, 10541.865, 228.824, 52649.264 20/12/31,17:48:24,07,08,1, 11.8,1,1, -6.485, 10541.877, 228.830, 52649.215 20/12/31,17:48:24,08,08,1, 11.8,1,1, -6.485, 10541.866, 228.838, 52649.206 20/12/31,17:48:24,09,08,1, 11.8,1,1, -6.485, 10541.859, 228.828, 52649.204 20/12/31,17:48:24,10,08,1, 11.8,1,1, -6.485, 10541.875, 228.850, 52649.208 20/12/31,17:48:24,11,08,1, 11.8,1,1, -6.485, 10541.858, 228.856, 52649.236 20/12/31,17:48:24,12,08,1, 11.8,1,1, -6.485, 10541.867, 228.812, 52649.193 20/12/31,17:48:24,13,08,1, 11.8,1,1, -6.485, 10541.855, 228.811, 52649.192 20/12/31,17:48:24,14,08,1, 11.8,1,1, -6.485, 10541.879, 228.851, 52649.183 20/12/31,17:48:24,15,08,1, 11.8,1,1, -6.485, 10541.867, 228.824, 52649.147 20/12/31,17:48:24,16,08,1, 11.8,1,1, -6.485, 10541.853, 228.853, 52649.144 20/12/31,17:48:24,17,08,1, 11.8,1,1, -6.485, 10541.857, 228.833, 52649.173 20/12/31,17:48:24,18,08,1, 11.8,1,1, -6.485, 10541.882, 228.820, 52649.213 20/12/31,17:48:24,19,08,1, 11.8,1,1, -6.485, 10541.840, 228.814, 52649.188 20/12/31,17:48:25,00,08,1, 11.8,1,1, -6.488, 10541.838, 228.814, 52649.188 20/12/31,17:48:25,01,08,1, 11.8,1,1, -6.488, 10541.879, 228.792, 52649.204 20/12/31,17:48:25,02,08,1, 11.8,1,1, -6.488, 10541.869, 228.831, 52649.166 20/12/31,17:48:25,03,08,1, 11.8,1,1, -6.488, 10541.826, 228.807, 52649.157 20/12/31,17:48:25,04,08,1, 11.8,1,1, -6.488, 10541.859, 228.819, 52649.167 20/12/31,17:48:25,05,08,1, 11.8,1,1, -6.488, 10541.865, 228.811, 52649.149 20/12/31,17:48:25,06,08,1, 11.8,1,1, -6.488, 10541.867, 228.820, 52649.182 20/12/31,17:48:25,07,08,1, 11.8,1,1, -6.488, 10541.845, 228.819, 52649.147 20/12/31,17:48:25,08,08,1, 11.8,1,1, -6.488, 10541.864, 228.814, 52649.151 20/12/31,17:48:25,09,08,1, 11.8,1,1, -6.488, 10541.848, 228.812, 52649.155 20/12/31,17:48:25,10,08,1, 11.8,1,1, -6.488, 10541.826, 228.796, 52648.998 20/12/31,17:48:25,11,08,1, 11.8,1,1, -6.488, 10541.878, 228.819, 52649.210 20/12/31,17:48:25,12,08,1, 11.8,1,1, -6.488, 10541.867, 228.824, 52649.137 20/12/31,17:48:25,13,08,1, 11.8,1,1, -6.488, 10541.879, 228.831, 52649.182 20/12/31,17:48:25,14,08,1, 11.8,1,1, -6.488, 10541.849, 228.807, 52649.143 20/12/31,17:48:25,15,08,1, 11.8,1,1, -6.488, 10541.867, 228.813, 52649.186 20/12/31,17:48:25,16,08,1, 11.8,1,1, -6.488, 10541.860, 228.823, 52649.213 20/12/31,17:48:25,17,08,1, 11.8,1,1, -6.488, 10541.865, 228.807, 52649.171 20/12/31,17:48:25,18,08,1, 11.8,1,1, -6.488, 10541.855, 228.752, 52648.907 20/12/31,17:48:25,19,08,1, 11.8,1,1, -6.488, 10541.884, 228.798, 52649.139 20/12/31,17:48:26,00,08,1, 11.8,1,1, -6.487, 10541.880, 228.798, 52649.139 20/12/31,17:48:26,01,08,1, 11.8,1,1, -6.487, 10541.853, 228.797, 52649.130 20/12/31,17:48:26,02,08,1, 11.8,1,1, -6.487, 10541.852, 228.814, 52649.156 20/12/31,17:48:26,03,08,1, 11.8,1,1, -6.487, 10541.861, 228.770, 52649.186 20/12/31,17:48:26,04,08,1, 11.8,1,1, -6.487, 10541.852, 228.781, 52649.159 20/12/31,17:48:26,05,08,1, 11.8,1,1, -6.487, 10541.863, 228.810, 52649.193 20/12/31,17:48:26,06,08,1, 11.8,1,1, -6.487, 10541.875, 228.800, 52649.149 20/12/31,17:48:26,07,08,1, 11.8,1,1, -6.487, 10541.867, 228.785, 52649.166 20/12/31,17:48:26,08,08,1, 11.8,1,1, -6.487, 10541.877, 228.786, 52649.133 20/12/31,17:48:26,09,08,1, 11.8,1,1, -6.487, 10541.851, 228.807, 52649.135 20/12/31,17:48:26,10,08,1, 11.8,1,1, -6.487, 10541.840, 228.796, 52649.115 20/12/31,17:48:26,11,08,1, 11.8,1,1, -6.487, 10541.863, 228.800, 52649.157 20/12/31,17:48:26,12,08,1, 11.8,1,1, -6.487, 10541.871, 228.794, 52649.135 20/12/31,17:48:26,13,08,1, 11.8,1,1, -6.487, 10541.874, 228.783, 52649.151 20/12/31,17:48:26,14,08,1, 11.8,1,1, -6.487, 10541.899, 228.799, 52649.126 20/12/31,17:48:26,15,08,1, 11.8,1,1, -6.487, 10541.867, 228.800, 52649.151 20/12/31,17:48:26,16,08,1, 11.8,1,1, -6.487, 10541.864, 228.808, 52649.146 20/12/31,17:48:26,17,08,1, 11.8,1,1, -6.487, 10541.833, 228.803, 52649.101 20/12/31,17:48:26,18,08,1, 11.8,1,1, -6.487, 10541.861, 228.786, 52648.985 20/12/31,17:48:26,19,08,1, 11.8,1,1, -6.487, 10541.866, 228.785, 52649.241 20/12/31,17:48:27,00,08,1, 11.9,1,1, -6.483, 10541.863, 228.785, 52649.241 20/12/31,17:48:27,01,08,1, 11.9,1,1, -6.483, 10541.919, 228.773, 52649.183 20/12/31,17:48:27,02,08,1, 11.9,1,1, -6.483, 10541.834, 228.789, 52649.082 20/12/31,17:48:27,03,08,1, 11.9,1,1, -6.483, 10541.853, 228.804, 52649.179 20/12/31,17:48:27,04,08,1, 11.9,1,1, -6.483, 10541.869, 228.774, 52649.122 20/12/31,17:48:27,05,08,1, 11.9,1,1, -6.483, 10541.844, 228.766, 52649.170 20/12/31,17:48:27,06,08,1, 11.9,1,1, -6.483, 10541.854, 228.777, 52649.364 20/12/31,17:48:27,07,08,1, 11.9,1,1, -6.483, 10541.894, 228.760, 52649.024 20/12/31,17:48:27,08,08,1, 11.9,1,1, -6.483, 10541.872, 228.757, 52649.050 20/12/31,17:48:27,09,08,1, 11.9,1,1, -6.483, 10541.875, 228.761, 52649.080 20/12/31,17:48:27,10,08,1, 11.9,1,1, -6.483, 10541.861, 228.755, 52649.113 20/12/31,17:48:27,11,08,1, 11.9,1,1, -6.483, 10541.857, 228.757, 52649.087 20/12/31,17:48:27,12,08,1, 11.9,1,1, -6.483, 10541.834, 228.748, 52649.086 20/12/31,17:48:27,13,08,1, 11.9,1,1, -6.483, 10541.841, 228.754, 52649.076 20/12/31,17:48:27,14,08,1, 11.9,1,1, -6.483, 10541.848, 228.759, 52649.126 20/12/31,17:48:27,15,08,1, 11.9,1,1, -6.483, 10541.855, 228.747, 52649.101 20/12/31,17:48:27,16,08,1, 11.9,1,1, -6.483, 10541.860, 228.767, 52649.089 20/12/31,17:48:27,17,08,1, 11.9,1,1, -6.483, 10541.868, 228.767, 52649.126 20/12/31,17:48:27,18,08,1, 11.9,1,1, -6.483, 10541.839, 228.750, 52649.074 20/12/31,17:48:27,19,08,1, 11.9,1,1, -6.483, 10541.849, 228.744, 52649.110 20/12/31,17:48:28,00,08,1, 11.8,1,1, -6.486, 10541.847, 228.744, 52649.110 20/12/31,17:48:28,01,08,1, 11.8,1,1, -6.486, 10541.838, 228.771, 52649.061 20/12/31,17:48:28,02,08,1, 11.8,1,1, -6.486, 10541.849, 228.792, 52649.062 20/12/31,17:48:28,03,08,1, 11.8,1,1, -6.486, 10541.861, 228.785, 52649.089 20/12/31,17:48:28,04,08,1, 11.8,1,1, -6.486, 10541.847, 228.775, 52649.076 20/12/31,17:48:28,05,08,1, 11.8,1,1, -6.486, 10541.843, 228.758, 52649.064 20/12/31,17:48:28,06,08,1, 11.8,1,1, -6.486, 10541.846, 228.749, 52649.081 20/12/31,17:48:28,07,08,1, 11.8,1,1, -6.486, 10541.832, 228.771, 52649.087 20/12/31,17:48:28,08,08,1, 11.8,1,1, -6.486, 10541.853, 228.777, 52649.060 20/12/31,17:48:28,09,08,1, 11.8,1,1, -6.486, 10541.877, 228.760, 52649.081 20/12/31,17:48:28,10,08,1, 11.8,1,1, -6.486, 10541.856, 228.754, 52649.093 20/12/31,17:48:28,11,08,1, 11.8,1,1, -6.486, 10541.863, 228.751, 52649.096 20/12/31,17:48:28,12,08,1, 11.8,1,1, -6.486, 10541.848, 228.760, 52649.092 20/12/31,17:48:28,13,08,1, 11.8,1,1, -6.486, 10541.852, 228.770, 52649.120 20/12/31,17:48:28,14,08,1, 11.8,1,1, -6.486, 10541.885, 228.743, 52649.079 20/12/31,17:48:28,15,08,1, 11.8,1,1, -6.486, 10541.868, 228.750, 52649.088 20/12/31,17:48:28,16,08,1, 11.8,1,1, -6.486, 10541.866, 228.753, 52649.091 20/12/31,17:48:28,17,08,1, 11.8,1,1, -6.486, 10541.874, 228.752, 52649.066 20/12/31,17:48:28,18,08,1, 11.8,1,1, -6.486, 10541.860, 228.752, 52649.090 20/12/31,17:48:28,19,08,1, 11.8,1,1, -6.486, 10541.892, 228.782, 52649.071 20/12/31,17:48:29,00,08,1, 11.8,1,1, -6.486, 10541.888, 228.782, 52649.071 20/12/31,17:48:29,01,08,1, 11.8,1,1, -6.486, 10541.857, 228.743, 52649.019 20/12/31,17:48:29,02,08,1, 11.8,1,1, -6.486, 10541.877, 228.752, 52649.053 20/12/31,17:48:29,03,08,1, 11.8,1,1, -6.486, 10541.824, 228.752, 52649.259 20/12/31,17:48:29,04,08,1, 11.8,1,1, -6.486, 10541.838, 228.762, 52649.105 20/12/31,17:48:29,05,08,1, 11.8,1,1, -6.486, 10541.859, 228.743, 52649.095 20/12/31,17:48:29,06,08,1, 11.8,1,1, -6.486, 10541.870, 228.739, 52649.059 20/12/31,17:48:29,07,08,1, 11.8,1,1, -6.486, 10541.882, 228.748, 52649.036 20/12/31,17:48:29,08,08,1, 11.8,1,1, -6.486, 10541.876, 228.735, 52649.040 20/12/31,17:48:29,09,08,1, 11.8,1,1, -6.486, 10541.855, 228.718, 52649.033 20/12/31,17:48:29,10,08,1, 11.8,1,1, -6.486, 10541.867, 228.752, 52649.055 20/12/31,17:48:29,11,08,1, 11.8,1,1, -6.486, 10541.864, 228.713, 52649.045 20/12/31,17:48:29,12,08,1, 11.8,1,1, -6.486, 10541.857, 228.734, 52648.999 20/12/31,17:48:29,13,08,1, 11.8,1,1, -6.486, 10541.882, 228.741, 52649.020 20/12/31,17:48:29,14,08,1, 11.8,1,1, -6.486, 10541.851, 228.738, 52649.030 20/12/31,17:48:29,15,08,1, 11.8,1,1, -6.486, 10541.865, 228.757, 52649.023 20/12/31,17:48:29,16,08,1, 11.8,1,1, -6.486, 10541.841, 228.732, 52649.013 20/12/31,17:48:29,17,08,1, 11.8,1,1, -6.486, 10541.857, 228.748, 52649.045 20/12/31,17:48:29,18,08,1, 11.8,1,1, -6.486, 10541.833, 228.732, 52649.060 20/12/31,17:48:29,19,08,1, 11.8,1,1, -6.486, 10541.871, 228.715, 52649.061 20/12/31,17:48:30,00,09,1, 11.8,1,1, -6.484, 10541.863, 228.715, 52649.061 20/12/31,17:48:30,01,09,1, 11.8,1,1, -6.484, 10541.815, 228.757, 52649.017 20/12/31,17:48:30,02,09,1, 11.8,1,1, -6.484, 10541.861, 228.729, 52649.030 20/12/31,17:48:30,03,09,1, 11.8,1,1, -6.484, 10541.856, 228.737, 52649.033 20/12/31,17:48:30,04,09,1, 11.8,1,1, -6.484, 10541.860, 228.728, 52648.989 20/12/31,17:48:30,05,09,1, 11.8,1,1, -6.484, 10541.871, 228.726, 52649.001 20/12/31,17:48:30,06,09,1, 11.8,1,1, -6.484, 10541.854, 228.706, 52648.985 20/12/31,17:48:30,07,09,1, 11.8,1,1, -6.484, 10541.861, 228.718, 52648.997 20/12/31,17:48:30,08,09,1, 11.8,1,1, -6.484, 10541.844, 228.733, 52649.013 20/12/31,17:48:30,09,09,1, 11.8,1,1, -6.484, 10541.837, 228.718, 52649.057 20/12/31,17:48:30,10,09,1, 11.8,1,1, -6.484, 10541.825, 228.729, 52649.009 20/12/31,17:48:30,11,09,1, 11.8,1,1, -6.484, 10541.849, 228.734, 52649.010 20/12/31,17:48:30,12,09,1, 11.8,1,1, -6.484, 10541.843, 228.707, 52649.017 20/12/31,17:48:30,13,09,1, 11.8,1,1, -6.484, 10541.824, 228.706, 52649.018 20/12/31,17:48:30,14,09,1, 11.8,1,1, -6.484, 10541.848, 228.731, 52648.988 20/12/31,17:48:30,15,09,1, 11.8,1,1, -6.484, 10541.829, 228.738, 52648.971 20/12/31,17:48:30,16,09,1, 11.8,1,1, -6.484, 10541.831, 228.700, 52648.993 20/12/31,17:48:30,17,09,1, 11.8,1,1, -6.484, 10541.845, 228.699, 52648.997 20/12/31,17:48:30,18,09,1, 11.8,1,1, -6.484, 10541.845, 228.712, 52648.992 20/12/31,17:48:30,19,09,1, 11.8,1,1, -6.484, 10541.842, 228.701, 52648.968 20/12/31,17:48:31,00,10,1, 11.9,1,1, -6.487, 10541.838, 228.701, 52648.968 20/12/31,17:48:31,01,10,1, 11.9,1,1, -6.487, 10541.850, 228.693, 52649.001 20/12/31,17:48:31,02,10,1, 11.9,1,1, -6.487, 10541.848, 228.715, 52648.975 20/12/31,17:48:31,03,10,1, 11.9,1,1, -6.487, 10541.848, 228.714, 52648.955 20/12/31,17:48:31,04,10,1, 11.9,1,1, -6.487, 10541.839, 228.719, 52648.971 20/12/31,17:48:31,05,10,1, 11.9,1,1, -6.487, 10541.838, 228.708, 52648.972 20/12/31,17:48:31,06,10,1, 11.9,1,1, -6.487, 10541.863, 228.720, 52648.994 20/12/31,17:48:31,07,10,1, 11.9,1,1, -6.487, 10541.849, 228.701, 52648.948 20/12/31,17:48:31,08,10,1, 11.9,1,1, -6.487, 10541.852, 228.720, 52648.983 20/12/31,17:48:31,09,10,1, 11.9,1,1, -6.487, 10541.841, 228.710, 52648.957 20/12/31,17:48:31,10,10,1, 11.9,1,1, -6.487, 10541.865, 228.711, 52648.978 20/12/31,17:48:31,11,10,1, 11.9,1,1, -6.487, 10541.833, 228.688, 52648.981 20/12/31,17:48:31,12,10,1, 11.9,1,1, -6.487, 10541.832, 228.714, 52648.990 20/12/31,17:48:31,13,10,1, 11.9,1,1, -6.487, 10541.837, 228.704, 52648.979 20/12/31,17:48:31,14,10,1, 11.9,1,1, -6.487, 10541.841, 228.697, 52648.984 20/12/31,17:48:31,15,10,1, 11.9,1,1, -6.487, 10541.859, 228.680, 52648.968 20/12/31,17:48:31,16,10,1, 11.9,1,1, -6.487, 10541.829, 228.701, 52648.942 20/12/31,17:48:31,17,10,1, 11.9,1,1, -6.487, 10541.857, 228.673, 52648.896 20/12/31,17:48:31,18,10,1, 11.9,1,1, -6.487, 10541.862, 228.694, 52648.960 20/12/31,17:48:31,19,10,1, 11.9,1,1, -6.487, 10541.858, 228.707, 52648.998 20/12/31,17:48:32,00,10,1, 11.9,1,1, -6.480, 10541.855, 228.707, 52648.998 20/12/31,17:48:32,01,10,1, 11.9,1,1, -6.480, 10541.850, 228.680, 52648.963 20/12/31,17:48:32,02,10,1, 11.9,1,1, -6.480, 10541.843, 228.688, 52648.973 20/12/31,17:48:32,03,10,1, 11.9,1,1, -6.480, 10541.861, 228.689, 52648.953 20/12/31,17:48:32,04,10,1, 11.9,1,1, -6.480, 10541.851, 228.710, 52648.953 20/12/31,17:48:32,05,10,1, 11.9,1,1, -6.480, 10541.842, 228.697, 52648.944 20/12/31,17:48:32,06,10,1, 11.9,1,1, -6.480, 10541.841, 228.689, 52648.970 20/12/31,17:48:32,07,10,1, 11.9,1,1, -6.480, 10541.844, 228.698, 52648.980 20/12/31,17:48:32,08,10,1, 11.9,1,1, -6.480, 10541.846, 228.721, 52648.938 20/12/31,17:48:32,09,10,1, 11.9,1,1, -6.480, 10541.861, 228.689, 52648.925 20/12/31,17:48:32,10,10,1, 11.9,1,1, -6.480, 10541.847, 228.688, 52648.975 20/12/31,17:48:32,11,10,1, 11.9,1,1, -6.480, 10541.869, 228.682, 52648.962 20/12/31,17:48:32,12,10,1, 11.9,1,1, -6.480, 10541.858, 228.678, 52648.952 20/12/31,17:48:32,13,10,1, 11.9,1,1, -6.480, 10541.841, 228.672, 52648.961 20/12/31,17:48:32,14,10,1, 11.9,1,1, -6.480, 10541.869, 228.692, 52648.974 20/12/31,17:48:32,15,10,1, 11.9,1,1, -6.480, 10541.852, 228.688, 52648.966 20/12/31,17:48:32,16,10,1, 11.9,1,1, -6.480, 10541.851, 228.707, 52648.975 20/12/31,17:48:32,17,10,1, 11.9,1,1, -6.480, 10541.843, 228.686, 52648.952 20/12/31,17:48:32,18,10,1, 11.9,1,1, -6.480, 10541.872, 228.672, 52649.066 20/12/31,17:48:32,19,10,1, 11.9,1,1, -6.480, 10541.852, 228.664, 52648.904 20/12/31,17:48:33,00,10,1, 11.8,1,1, -6.487, 10541.847, 228.664, 52648.904 20/12/31,17:48:33,01,10,1, 11.8,1,1, -6.487, 10541.847, 228.662, 52648.929 20/12/31,17:48:33,02,10,1, 11.8,1,1, -6.487, 10541.859, 228.664, 52648.922 20/12/31,17:48:33,03,10,1, 11.8,1,1, -6.487, 10541.855, 228.678, 52648.890 20/12/31,17:48:33,04,10,1, 11.8,1,1, -6.487, 10541.861, 228.680, 52648.949 20/12/31,17:48:33,05,10,1, 11.8,1,1, -6.487, 10541.846, 228.675, 52648.889 20/12/31,17:48:33,06,10,1, 11.8,1,1, -6.487, 10541.851, 228.678, 52648.953 20/12/31,17:48:33,07,10,1, 11.8,1,1, -6.487, 10541.851, 228.676, 52648.934 20/12/31,17:48:33,08,10,1, 11.8,1,1, -6.487, 10541.858, 228.671, 52648.933 20/12/31,17:48:33,09,10,1, 11.8,1,1, -6.487, 10541.854, 228.668, 52648.992 20/12/31,17:48:33,10,10,1, 11.8,1,1, -6.487, 10541.827, 228.678, 52648.943 20/12/31,17:48:33,11,10,1, 11.8,1,1, -6.487, 10541.853, 228.686, 52648.952 20/12/31,17:48:33,12,10,1, 11.8,1,1, -6.487, 10541.853, 228.684, 52648.956 20/12/31,17:48:33,13,10,1, 11.8,1,1, -6.487, 10541.874, 228.654, 52648.944 20/12/31,17:48:33,14,10,1, 11.8,1,1, -6.487, 10541.861, 228.697, 52648.969 20/12/31,17:48:33,15,10,1, 11.8,1,1, -6.487, 10541.859, 228.683, 52648.949 20/12/31,17:48:33,16,10,1, 11.8,1,1, -6.487, 10541.864, 228.687, 52648.909 20/12/31,17:48:33,17,10,1, 11.8,1,1, -6.487, 10541.860, 228.697, 52648.925 20/12/31,17:48:33,18,10,1, 11.8,1,1, -6.487, 10541.834, 228.681, 52648.965 20/12/31,17:48:33,19,10,1, 11.8,1,1, -6.487, 10541.857, 228.666, 52648.936 20/12/31,17:48:34,00,10,1, 11.9,1,1, -6.482, 10541.855, 228.666, 52648.936 20/12/31,17:48:34,01,10,1, 11.9,1,1, -6.482, 10541.838, 228.658, 52648.930 20/12/31,17:48:34,02,10,1, 11.9,1,1, -6.482, 10541.846, 228.648, 52648.883 20/12/31,17:48:34,03,10,1, 11.9,1,1, -6.482, 10541.835, 228.653, 52648.921 20/12/31,17:48:34,04,10,1, 11.9,1,1, -6.482, 10541.861, 228.654, 52648.870 20/12/31,17:48:34,05,10,1, 11.9,1,1, -6.482, 10541.868, 228.667, 52648.868 20/12/31,17:48:34,06,10,1, 11.9,1,1, -6.482, 10541.828, 228.652, 52648.921 20/12/31,17:48:34,07,10,1, 11.9,1,1, -6.482, 10541.845, 228.674, 52648.923 20/12/31,17:48:34,08,10,1, 11.9,1,1, -6.482, 10541.861, 228.652, 52648.924 20/12/31,17:48:34,09,10,1, 11.9,1,1, -6.482, 10541.852, 228.637, 52648.896 20/12/31,17:48:34,10,10,1, 11.9,1,1, -6.482, 10541.826, 228.650, 52648.908 20/12/31,17:48:34,11,10,1, 11.9,1,1, -6.482, 10541.853, 228.650, 52648.857 20/12/31,17:48:34,12,10,1, 11.9,1,1, -6.482, 10541.859, 228.638, 52648.884 20/12/31,17:48:34,13,10,1, 11.9,1,1, -6.482, 10541.869, 228.659, 52648.898 20/12/31,17:48:34,14,10,1, 11.9,1,1, -6.482, 10541.826, 228.658, 52648.831 20/12/31,17:48:34,15,10,1, 11.9,1,1, -6.482, 10541.834, 228.656, 52648.975 20/12/31,17:48:34,16,10,1, 11.9,1,1, -6.482, 10541.839, 228.631, 52648.838 20/12/31,17:48:34,17,10,1, 11.9,1,1, -6.482, 10541.862, 228.632, 52648.854 20/12/31,17:48:34,18,10,1, 11.9,1,1, -6.482, 10541.840, 228.645, 52648.809 20/12/31,17:48:34,19,10,1, 11.9,1,1, -6.482, 10541.853, 228.643, 52648.835 20/12/31,17:48:35,00,10,1, 11.9,1,1, -6.486, 10541.847, 228.643, 52648.835 20/12/31,17:48:35,01,10,1, 11.9,1,1, -6.486, 10541.824, 228.622, 52648.848 20/12/31,17:48:35,02,10,1, 11.9,1,1, -6.486, 10541.818, 228.631, 52648.838 20/12/31,17:48:35,03,10,1, 11.9,1,1, -6.486, 10541.854, 228.622, 52648.871 20/12/31,17:48:35,04,10,1, 11.9,1,1, -6.486, 10541.828, 228.638, 52648.871 20/12/31,17:48:35,05,10,1, 11.9,1,1, -6.486, 10541.843, 228.640, 52648.871 20/12/31,17:48:35,06,10,1, 11.9,1,1, -6.486, 10541.834, 228.646, 52648.830 20/12/31,17:48:35,07,10,1, 11.9,1,1, -6.486, 10541.846, 228.606, 52648.831 20/12/31,17:48:35,08,10,1, 11.9,1,1, -6.486, 10541.828, 228.614, 52648.819 20/12/31,17:48:35,09,10,1, 11.9,1,1, -6.486, 10541.817, 228.655, 52649.099 20/12/31,17:48:35,10,10,1, 11.9,1,1, -6.486, 10541.844, 228.642, 52648.870 20/12/31,17:48:35,11,10,1, 11.9,1,1, -6.486, 10541.874, 228.612, 52648.728 20/12/31,17:48:35,12,10,1, 11.9,1,1, -6.486, 10541.856, 228.625, 52648.937 20/12/31,17:48:35,13,10,1, 11.9,1,1, -6.486, 10541.857, 228.620, 52648.895 20/12/31,17:48:35,14,10,1, 11.9,1,1, -6.486, 10541.872, 228.619, 52648.881 20/12/31,17:48:35,15,10,1, 11.9,1,1, -6.486, 10541.851, 228.639, 52648.850 20/12/31,17:48:35,16,10,1, 11.9,1,1, -6.486, 10541.864, 228.624, 52648.894 20/12/31,17:48:35,17,10,1, 11.9,1,1, -6.486, 10541.861, 228.610, 52648.873 20/12/31,17:48:35,18,10,1, 11.9,1,1, -6.486, 10541.852, 228.624, 52648.891 20/12/31,17:48:35,19,10,1, 11.9,1,1, -6.486, 10541.844, 228.614, 52648.810 20/12/31,17:48:36,00,10,1, 11.8,1,1, -6.484, 10541.838, 228.614, 52648.810 20/12/31,17:48:36,01,10,1, 11.8,1,1, -6.484, 10541.860, 228.632, 52648.834 20/12/31,17:48:36,02,10,1, 11.8,1,1, -6.484, 10541.861, 228.609, 52648.839 20/12/31,17:48:36,03,10,1, 11.8,1,1, -6.484, 10541.860, 228.624, 52648.827 20/12/31,17:48:36,04,10,1, 11.8,1,1, -6.484, 10541.849, 228.625, 52648.840 20/12/31,17:48:36,05,10,1, 11.8,1,1, -6.484, 10541.870, 228.601, 52648.832 20/12/31,17:48:36,06,10,1, 11.8,1,1, -6.484, 10541.863, 228.602, 52648.841 20/12/31,17:48:36,07,10,1, 11.8,1,1, -6.484, 10541.824, 228.612, 52648.833 20/12/31,17:48:36,08,10,1, 11.8,1,1, -6.484, 10541.838, 228.600, 52648.834 20/12/31,17:48:36,09,10,1, 11.8,1,1, -6.484, 10541.855, 228.616, 52648.814 20/12/31,17:48:36,10,10,1, 11.8,1,1, -6.484, 10541.846, 228.620, 52648.793 20/12/31,17:48:36,11,10,1, 11.8,1,1, -6.484, 10541.843, 228.612, 52648.802 20/12/31,17:48:36,12,10,1, 11.8,1,1, -6.484, 10541.845, 228.601, 52648.845 20/12/31,17:48:36,13,10,1, 11.8,1,1, -6.484, 10541.849, 228.572, 52648.834 20/12/31,17:48:36,14,10,1, 11.8,1,1, -6.484, 10541.868, 228.595, 52648.795 20/12/31,17:48:36,15,10,1, 11.8,1,1, -6.484, 10541.846, 228.571, 52648.799 20/12/31,17:48:36,16,10,1, 11.8,1,1, -6.484, 10541.833, 228.577, 52648.814 20/12/31,17:48:36,17,10,1, 11.8,1,1, -6.484, 10541.846, 228.584, 52648.827 20/12/31,17:48:36,18,10,1, 11.8,1,1, -6.484, 10541.881, 228.587, 52648.840 20/12/31,17:48:36,19,10,1, 11.8,1,1, -6.484, 10541.837, 228.566, 52648.783 20/12/31,17:48:37,00,10,1, 11.9,1,1, -6.484, 10541.830, 228.566, 52648.783 20/12/31,17:48:37,01,10,1, 11.9,1,1, -6.484, 10541.867, 228.562, 52648.799 20/12/31,17:48:37,02,10,1, 11.9,1,1, -6.484, 10541.855, 228.562, 52648.819 20/12/31,17:48:37,03,10,1, 11.9,1,1, -6.484, 10541.876, 228.594, 52648.804 20/12/31,17:48:37,04,10,1, 11.9,1,1, -6.484, 10541.876, 228.584, 52648.830 20/12/31,17:48:37,05,10,1, 11.9,1,1, -6.484, 10541.850, 228.587, 52648.828 20/12/31,17:48:37,06,10,1, 11.9,1,1, -6.484, 10541.850, 228.579, 52648.814 20/12/31,17:48:37,07,10,1, 11.9,1,1, -6.484, 10541.853, 228.586, 52648.805 20/12/31,17:48:37,08,10,1, 11.9,1,1, -6.484, 10541.858, 228.578, 52648.808 20/12/31,17:48:37,09,10,1, 11.9,1,1, -6.484, 10541.830, 228.579, 52648.783 20/12/31,17:48:37,10,10,1, 11.9,1,1, -6.484, 10541.857, 228.591, 52648.797 20/12/31,17:48:37,11,10,1, 11.9,1,1, -6.484, 10541.849, 228.570, 52648.782 20/12/31,17:48:37,12,10,1, 11.9,1,1, -6.484, 10541.859, 228.584, 52648.796 20/12/31,17:48:37,13,10,1, 11.9,1,1, -6.484, 10541.827, 228.559, 52648.788 20/12/31,17:48:37,14,10,1, 11.9,1,1, -6.484, 10541.871, 228.559, 52648.792 20/12/31,17:48:37,15,10,1, 11.9,1,1, -6.484, 10541.844, 228.576, 52648.790 20/12/31,17:48:37,16,10,1, 11.9,1,1, -6.484, 10541.853, 228.588, 52648.776 20/12/31,17:48:37,17,10,1, 11.9,1,1, -6.484, 10541.855, 228.542, 52648.768 20/12/31,17:48:37,18,10,1, 11.9,1,1, -6.484, 10541.857, 228.567, 52648.773 20/12/31,17:48:37,19,10,1, 11.9,1,1, -6.484, 10541.889, 228.543, 52648.845 20/12/31,17:48:38,00,10,1, 11.9,1,1, -6.483, 10541.888, 228.543, 52648.845 20/12/31,17:48:38,01,10,1, 11.9,1,1, -6.483, 10541.894, 228.559, 52648.822 20/12/31,17:48:38,02,10,1, 11.9,1,1, -6.483, 10541.890, 228.567, 52648.785 20/12/31,17:48:38,03,10,1, 11.9,1,1, -6.483, 10541.848, 228.545, 52648.753 20/12/31,17:48:38,04,10,1, 11.9,1,1, -6.483, 10541.849, 228.555, 52648.758 20/12/31,17:48:38,05,10,1, 11.9,1,1, -6.483, 10541.836, 228.530, 52648.747 20/12/31,17:48:38,06,10,1, 11.9,1,1, -6.483, 10541.863, 228.559, 52648.770 20/12/31,17:48:38,07,10,1, 11.9,1,1, -6.483, 10541.873, 228.560, 52648.775 20/12/31,17:48:38,08,10,1, 11.9,1,1, -6.483, 10541.860, 228.548, 52648.770 20/12/31,17:48:38,09,10,1, 11.9,1,1, -6.483, 10541.818, 228.520, 52648.711 20/12/31,17:48:38,10,10,1, 11.9,1,1, -6.483, 10541.860, 228.552, 52648.775 20/12/31,17:48:38,11,10,1, 11.9,1,1, -6.483, 10541.865, 228.527, 52648.749 20/12/31,17:48:38,12,10,1, 11.9,1,1, -6.483, 10541.847, 228.532, 52648.727 20/12/31,17:48:38,13,10,1, 11.9,1,1, -6.483, 10541.859, 228.530, 52648.762 20/12/31,17:48:38,14,10,1, 11.9,1,1, -6.483, 10541.858, 228.542, 52648.764 20/12/31,17:48:38,15,10,1, 11.9,1,1, -6.483, 10541.847, 228.538, 52648.747 20/12/31,17:48:38,16,10,1, 11.9,1,1, -6.483, 10541.838, 228.504, 52648.734 20/12/31,17:48:38,17,10,1, 11.9,1,1, -6.483, 10541.863, 228.555, 52648.759 20/12/31,17:48:38,18,10,1, 11.9,1,1, -6.483, 10541.860, 228.537, 52648.745 20/12/31,17:48:38,19,10,1, 11.9,1,1, -6.483, 10541.859, 228.520, 52648.756 20/12/31,17:48:39,00,10,1, 11.9,1,1, -6.482, 10541.855, 228.520, 52648.756 20/12/31,17:48:39,01,10,1, 11.9,1,1, -6.482, 10541.855, 228.525, 52648.766 20/12/31,17:48:39,02,10,1, 11.9,1,1, -6.482, 10541.842, 228.509, 52648.735 20/12/31,17:48:39,03,10,1, 11.9,1,1, -6.482, 10541.856, 228.516, 52648.756 20/12/31,17:48:39,04,10,1, 11.9,1,1, -6.482, 10541.870, 228.535, 52648.707 20/12/31,17:48:39,05,10,1, 11.9,1,1, -6.482, 10541.841, 228.514, 52648.748 20/12/31,17:48:39,06,10,1, 11.9,1,1, -6.482, 10541.870, 228.518, 52648.753 20/12/31,17:48:39,07,10,1, 11.9,1,1, -6.482, 10541.857, 228.521, 52648.711 20/12/31,17:48:39,08,10,1, 11.9,1,1, -6.482, 10541.855, 228.525, 52648.756 20/12/31,17:48:39,09,10,1, 11.9,1,1, -6.482, 10541.856, 228.525, 52648.708 20/12/31,17:48:39,10,10,1, 11.9,1,1, -6.482, 10541.864, 228.518, 52648.718 20/12/31,17:48:39,11,10,1, 11.9,1,1, -6.482, 10541.855, 228.528, 52648.883 20/12/31,17:48:39,12,10,1, 11.9,1,1, -6.482, 10541.835, 228.517, 52648.719 20/12/31,17:48:39,13,10,1, 11.9,1,1, -6.482, 10541.812, 228.520, 52648.683 20/12/31,17:48:39,14,10,1, 11.9,1,1, -6.482, 10541.858, 228.530, 52648.702 20/12/31,17:48:39,15,10,1, 11.9,1,1, -6.482, 10541.853, 228.511, 52648.682 20/12/31,17:48:39,16,10,1, 11.9,1,1, -6.482, 10541.839, 228.497, 52648.659 20/12/31,17:48:39,17,10,1, 11.9,1,1, -6.482, 10541.856, 228.486, 52648.656 20/12/31,17:48:39,18,10,1, 11.9,1,1, -6.482, 10541.854, 228.514, 52648.688 20/12/31,17:48:39,19,10,1, 11.9,1,1, -6.482, 10541.873, 228.503, 52648.711 20/12/31,17:48:40,00,10,1, 11.9,1,1, -6.485, 10541.872, 228.503, 52648.711 20/12/31,17:48:40,01,10,1, 11.9,1,1, -6.485, 10541.833, 228.502, 52648.680 20/12/31,17:48:40,02,10,1, 11.9,1,1, -6.485, 10541.870, 228.500, 52648.704 20/12/31,17:48:40,03,10,1, 11.9,1,1, -6.485, 10541.855, 228.524, 52648.743 20/12/31,17:48:40,04,10,1, 11.9,1,1, -6.485, 10541.870, 228.495, 52648.728 20/12/31,17:48:40,05,10,1, 11.9,1,1, -6.485, 10541.859, 228.489, 52648.690 20/12/31,17:48:40,06,10,1, 11.9,1,1, -6.485, 10541.863, 228.510, 52648.734 20/12/31,17:48:40,07,10,1, 11.9,1,1, -6.485, 10541.863, 228.489, 52648.711 20/12/31,17:48:40,08,10,1, 11.9,1,1, -6.485, 10541.862, 228.498, 52648.703 20/12/31,17:48:40,09,10,1, 11.9,1,1, -6.485, 10541.862, 228.494, 52648.690 20/12/31,17:48:40,10,10,1, 11.9,1,1, -6.485, 10541.851, 228.501, 52648.689 20/12/31,17:48:40,11,10,1, 11.9,1,1, -6.485, 10541.833, 228.494, 52648.692 20/12/31,17:48:40,12,10,1, 11.9,1,1, -6.485, 10541.860, 228.487, 52648.688 20/12/31,17:48:40,13,10,1, 11.9,1,1, -6.485, 10541.870, 228.487, 52648.704 20/12/31,17:48:40,14,10,1, 11.9,1,1, -6.485, 10541.867, 228.501, 52648.696 20/12/31,17:48:40,15,10,1, 11.9,1,1, -6.485, 10541.845, 228.477, 52648.691 20/12/31,17:48:40,16,10,1, 11.9,1,1, -6.485, 10541.843, 228.481, 52648.719 20/12/31,17:48:40,17,10,1, 11.9,1,1, -6.485, 10541.872, 228.496, 52648.694 20/12/31,17:48:40,18,10,1, 11.9,1,1, -6.485, 10541.865, 228.468, 52648.671 20/12/31,17:48:40,19,10,1, 11.9,1,1, -6.485, 10541.863, 228.454, 52648.691 20/12/31,17:48:41,00,10,1, 11.9,1,1, -6.484, 10541.855, 228.454, 52648.691 20/12/31,17:48:41,01,10,1, 11.9,1,1, -6.484, 10541.875, 228.499, 52648.699 20/12/31,17:48:41,02,10,1, 11.9,1,1, -6.484, 10541.855, 228.472, 52648.658 20/12/31,17:48:41,03,10,1, 11.9,1,1, -6.484, 10541.852, 228.485, 52648.705 20/12/31,17:48:41,04,10,1, 11.9,1,1, -6.484, 10541.833, 228.495, 52648.691 20/12/31,17:48:41,05,10,1, 11.9,1,1, -6.484, 10541.839, 228.457, 52648.677 20/12/31,17:48:41,06,10,1, 11.9,1,1, -6.484, 10541.828, 228.499, 52648.698 20/12/31,17:48:41,07,10,1, 11.9,1,1, -6.484, 10541.837, 228.482, 52648.675 20/12/31,17:48:41,08,10,1, 11.9,1,1, -6.484, 10541.848, 228.463, 52648.676 20/12/31,17:48:41,09,10,1, 11.9,1,1, -6.484, 10541.824, 228.459, 52648.665 20/12/31,17:48:41,10,10,1, 11.9,1,1, -6.484, 10541.834, 228.444, 52648.591 20/12/31,17:48:41,11,10,1, 11.9,1,1, -6.484, 10541.897, 228.476, 52648.671 20/12/31,17:48:41,12,10,1, 11.9,1,1, -6.484, 10541.847, 228.494, 52648.650 20/12/31,17:48:41,13,10,1, 11.9,1,1, -6.484, 10541.852, 228.486, 52648.649 20/12/31,17:48:41,14,10,1, 11.9,1,1, -6.484, 10541.865, 228.498, 52648.690 20/12/31,17:48:41,15,10,1, 11.9,1,1, -6.484, 10541.861, 228.454, 52648.700 20/12/31,17:48:41,16,10,1, 11.9,1,1, -6.484, 10541.859, 228.475, 52648.705 20/12/31,17:48:41,17,10,1, 11.9,1,1, -6.484, 10541.847, 228.480, 52648.710 20/12/31,17:48:41,18,10,1, 11.9,1,1, -6.484, 10541.828, 228.485, 52648.673 20/12/31,17:48:41,19,10,1, 11.9,1,1, -6.484, 10541.859, 228.484, 52648.716 20/12/31,17:48:42,00,10,1, 11.8,1,1, -6.484, 10541.855, 228.484, 52648.716 20/12/31,17:48:42,01,10,1, 11.8,1,1, -6.484, 10541.844, 228.481, 52648.680 20/12/31,17:48:42,02,10,1, 11.8,1,1, -6.484, 10541.858, 228.472, 52648.689 20/12/31,17:48:42,03,10,1, 11.8,1,1, -6.484, 10541.825, 228.478, 52648.686 20/12/31,17:48:42,04,10,1, 11.8,1,1, -6.484, 10541.848, 228.495, 52648.690 20/12/31,17:48:42,05,10,1, 11.8,1,1, -6.484, 10541.834, 228.475, 52648.693 20/12/31,17:48:42,06,10,1, 11.8,1,1, -6.484, 10541.833, 228.453, 52648.648 20/12/31,17:48:42,07,10,1, 11.8,1,1, -6.484, 10541.835, 228.464, 52648.659 20/12/31,17:48:42,08,10,1, 11.8,1,1, -6.484, 10541.840, 228.479, 52648.675 20/12/31,17:48:42,09,10,1, 11.8,1,1, -6.484, 10541.836, 228.449, 52648.690 20/12/31,17:48:42,10,10,1, 11.8,1,1, -6.484, 10541.838, 228.488, 52648.678 20/12/31,17:48:42,11,10,1, 11.8,1,1, -6.484, 10541.840, 228.443, 52648.662 20/12/31,17:48:42,12,10,1, 11.8,1,1, -6.484, 10541.826, 228.457, 52648.631 20/12/31,17:48:42,13,10,1, 11.8,1,1, -6.484, 10541.831, 228.449, 52648.652 20/12/31,17:48:42,14,10,1, 11.8,1,1, -6.484, 10541.859, 228.461, 52648.670 20/12/31,17:48:42,15,10,1, 11.8,1,1, -6.484, 10541.838, 228.453, 52648.650 20/12/31,17:48:42,16,10,1, 11.8,1,1, -6.484, 10541.834, 228.452, 52648.629 20/12/31,17:48:42,17,10,1, 11.8,1,1, -6.484, 10541.859, 228.470, 52648.665 20/12/31,17:48:42,18,10,1, 11.8,1,1, -6.484, 10541.829, 228.451, 52648.639 20/12/31,17:48:42,19,10,1, 11.8,1,1, -6.484, 10541.850, 228.451, 52648.656 20/12/31,17:48:43,00,11,1, 11.8,1,1, -6.483, 10541.847, 228.451, 52648.656 20/12/31,17:48:43,01,11,1, 11.8,1,1, -6.483, 10541.861, 228.470, 52648.628 20/12/31,17:48:43,02,11,1, 11.8,1,1, -6.483, 10541.829, 228.433, 52648.625 20/12/31,17:48:43,03,11,1, 11.8,1,1, -6.483, 10541.828, 228.474, 52648.594 20/12/31,17:48:43,04,11,1, 11.8,1,1, -6.483, 10541.838, 228.456, 52648.644 20/12/31,17:48:43,05,11,1, 11.8,1,1, -6.483, 10541.831, 228.463, 52648.601 20/12/31,17:48:43,06,11,1, 11.8,1,1, -6.483, 10541.856, 228.480, 52648.638 20/12/31,17:48:43,07,11,1, 11.8,1,1, -6.483, 10541.835, 228.455, 52648.682 20/12/31,17:48:43,08,11,1, 11.8,1,1, -6.483, 10541.855, 228.480, 52648.660 20/12/31,17:48:43,09,11,1, 11.8,1,1, -6.483, 10541.836, 228.441, 52648.296 20/12/31,17:48:43,10,11,1, 11.8,1,1, -6.483, 10541.800, 228.476, 52648.671 20/12/31,17:48:43,11,11,1, 11.8,1,1, -6.483, 10541.809, 228.448, 52648.703 20/12/31,17:48:43,12,11,1, 11.8,1,1, -6.483, 10541.822, 228.450, 52648.675 20/12/31,17:48:43,13,11,1, 11.8,1,1, -6.483, 10541.805, 228.433, 52648.630 20/12/31,17:48:43,14,11,1, 11.8,1,1, -6.483, 10541.850, 228.445, 52648.632 20/12/31,17:48:43,15,11,1, 11.8,1,1, -6.483, 10541.850, 228.453, 52648.637 20/12/31,17:48:43,16,11,1, 11.8,1,1, -6.483, 10541.855, 228.451, 52648.650 20/12/31,17:48:43,17,11,1, 11.8,1,1, -6.483, 10541.860, 228.454, 52648.658 20/12/31,17:48:43,18,11,1, 11.8,1,1, -6.483, 10541.858, 228.449, 52648.642 20/12/31,17:48:43,19,11,1, 11.8,1,1, -6.483, 10541.845, 228.483, 52648.679 20/12/31,17:48:44,00,10,1, 11.7,1,1, -6.485, 10541.838, 228.483, 52648.679 20/12/31,17:48:44,01,10,1, 11.7,1,1, -6.485, 10541.847, 228.449, 52648.573 20/12/31,17:48:44,02,10,1, 11.7,1,1, -6.485, 10541.846, 228.457, 52648.612 20/12/31,17:48:44,03,10,1, 11.7,1,1, -6.485, 10541.860, 228.452, 52648.588 20/12/31,17:48:44,04,10,1, 11.7,1,1, -6.485, 10541.864, 228.472, 52648.655 20/12/31,17:48:44,05,10,1, 11.7,1,1, -6.485, 10541.852, 228.463, 52648.647 20/12/31,17:48:44,06,10,1, 11.7,1,1, -6.485, 10541.844, 228.460, 52648.603 20/12/31,17:48:44,07,10,1, 11.7,1,1, -6.485, 10541.835, 228.455, 52648.653 20/12/31,17:48:44,08,10,1, 11.7,1,1, -6.485, 10541.850, 228.463, 52648.635 20/12/31,17:48:44,09,10,1, 11.7,1,1, -6.485, 10541.846, 228.464, 52648.635 20/12/31,17:48:44,10,10,1, 11.7,1,1, -6.485, 10541.838, 228.483, 52648.623 20/12/31,17:48:44,11,10,1, 11.7,1,1, -6.485, 10541.860, 228.439, 52648.639 20/12/31,17:48:44,12,10,1, 11.7,1,1, -6.485, 10541.833, 228.463, 52648.585 20/12/31,17:48:44,13,10,1, 11.7,1,1, -6.485, 10541.866, 228.465, 52648.626 20/12/31,17:48:44,14,10,1, 11.7,1,1, -6.485, 10541.838, 228.455, 52648.584 20/12/31,17:48:44,15,10,1, 11.7,1,1, -6.485, 10541.834, 228.461, 52648.579 20/12/31,17:48:44,16,10,1, 11.7,1,1, -6.485, 10541.841, 228.435, 52648.584 20/12/31,17:48:44,17,10,1, 11.7,1,1, -6.485, 10541.846, 228.457, 52648.590 20/12/31,17:48:44,18,10,1, 11.7,1,1, -6.485, 10541.875, 228.449, 52648.577 20/12/31,17:48:44,19,10,1, 11.7,1,1, -6.485, 10541.845, 228.437, 52648.609 20/12/31,17:48:45,00,10,1, 11.8,1,1, -6.481, 10541.838, 228.437, 52648.609 20/12/31,17:48:45,01,10,1, 11.8,1,1, -6.481, 10541.856, 228.434, 52648.596 20/12/31,17:48:45,02,10,1, 11.8,1,1, -6.481, 10541.861, 228.422, 52648.545 20/12/31,17:48:45,03,10,1, 11.8,1,1, -6.481, 10541.849, 228.470, 52648.609 20/12/31,17:48:45,04,10,1, 11.8,1,1, -6.481, 10541.879, 228.466, 52648.683 20/12/31,17:48:45,05,10,1, 11.8,1,1, -6.481, 10541.859, 228.479, 52648.765 20/12/31,17:48:45,06,10,1, 11.8,1,1, -6.481, 10541.867, 228.467, 52648.722 20/12/31,17:48:45,07,10,1, 11.8,1,1, -6.481, 10541.845, 228.476, 52648.774 20/12/31,17:48:45,08,10,1, 11.8,1,1, -6.481, 10541.847, 228.465, 52648.756 20/12/31,17:48:45,09,10,1, 11.8,1,1, -6.481, 10541.856, 228.486, 52648.763 20/12/31,17:48:45,10,10,1, 11.8,1,1, -6.481, 10541.832, 228.479, 52648.755 20/12/31,17:48:45,11,10,1, 11.8,1,1, -6.481, 10541.856, 228.481, 52648.773 20/12/31,17:48:45,12,10,1, 11.8,1,1, -6.481, 10541.872, 228.466, 52648.761 20/12/31,17:48:45,13,10,1, 11.8,1,1, -6.481, 10541.857, 228.464, 52648.740 20/12/31,17:48:45,14,10,1, 11.8,1,1, -6.481, 10541.846, 228.466, 52648.735 20/12/31,17:48:45,15,10,1, 11.8,1,1, -6.481, 10541.860, 228.477, 52648.761 20/12/31,17:48:45,16,10,1, 11.8,1,1, -6.481, 10541.851, 228.480, 52648.742 20/12/31,17:48:45,17,10,1, 11.8,1,1, -6.481, 10541.864, 228.473, 52648.749 20/12/31,17:48:45,18,10,1, 11.8,1,1, -6.481, 10541.846, 228.464, 52648.726 20/12/31,17:48:45,19,10,1, 11.8,1,1, -6.481, 10541.863, 228.471, 52648.771 20/12/31,17:48:46,00,11,1, 11.9,1,1, -6.484, 10541.855, 228.471, 52648.771 20/12/31,17:48:46,01,11,1, 11.9,1,1, -6.484, 10541.860, 228.481, 52648.756 20/12/31,17:48:46,02,11,1, 11.9,1,1, -6.484, 10541.839, 228.450, 52648.761 20/12/31,17:48:46,03,11,1, 11.9,1,1, -6.484, 10541.864, 228.482, 52648.742 20/12/31,17:48:46,04,11,1, 11.9,1,1, -6.484, 10541.805, 228.465, 52648.730 20/12/31,17:48:46,05,11,1, 11.9,1,1, -6.484, 10541.853, 228.461, 52648.773 20/12/31,17:48:46,06,11,1, 11.9,1,1, -6.484, 10541.826, 228.457, 52648.730 20/12/31,17:48:46,07,11,1, 11.9,1,1, -6.484, 10541.848, 228.471, 52648.717 20/12/31,17:48:46,08,11,1, 11.9,1,1, -6.484, 10541.832, 228.439, 52648.707 20/12/31,17:48:46,09,11,1, 11.9,1,1, -6.484, 10541.849, 228.457, 52648.694 20/12/31,17:48:46,10,11,1, 11.9,1,1, -6.484, 10541.848, 228.438, 52648.708 20/12/31,17:48:46,11,11,1, 11.9,1,1, -6.484, 10541.840, 228.460, 52648.725 20/12/31,17:48:46,12,11,1, 11.9,1,1, -6.484, 10541.849, 228.460, 52648.698 20/12/31,17:48:46,13,11,1, 11.9,1,1, -6.484, 10541.837, 228.432, 52648.544 20/12/31,17:48:46,14,11,1, 11.9,1,1, -6.484, 10541.834, 228.456, 52648.752 20/12/31,17:48:46,15,11,1, 11.9,1,1, -6.484, 10541.877, 228.464, 52648.767 20/12/31,17:48:46,16,11,1, 11.9,1,1, -6.484, 10541.866, 228.451, 52648.710 20/12/31,17:48:46,17,11,1, 11.9,1,1, -6.484, 10541.836, 228.442, 52648.666 20/12/31,17:48:46,18,11,1, 11.9,1,1, -6.484, 10541.858, 228.452, 52648.677 20/12/31,17:48:46,19,11,1, 11.9,1,1, -6.484, 10541.841, 228.442, 52648.730 20/12/31,17:48:47,00,11,1, 11.8,1,1, -6.485, 10541.838, 228.442, 52648.730 20/12/31,17:48:47,01,11,1, 11.8,1,1, -6.485, 10541.878, 228.432, 52648.656 20/12/31,17:48:47,02,11,1, 11.8,1,1, -6.485, 10541.835, 228.460, 52648.704 20/12/31,17:48:47,03,11,1, 11.8,1,1, -6.485, 10541.851, 228.418, 52648.668 20/12/31,17:48:47,04,11,1, 11.8,1,1, -6.485, 10541.846, 228.433, 52648.671 20/12/31,17:48:47,05,11,1, 11.8,1,1, -6.485, 10541.859, 228.422, 52648.663 20/12/31,17:48:47,06,11,1, 11.8,1,1, -6.485, 10541.854, 228.430, 52648.658 20/12/31,17:48:47,07,11,1, 11.8,1,1, -6.485, 10541.840, 228.440, 52648.708 20/12/31,17:48:47,08,11,1, 11.8,1,1, -6.485, 10541.858, 228.442, 52648.701 20/12/31,17:48:47,09,11,1, 11.8,1,1, -6.485, 10541.868, 228.423, 52648.702 20/12/31,17:48:47,10,11,1, 11.8,1,1, -6.485, 10541.870, 228.438, 52648.693 20/12/31,17:48:47,11,11,1, 11.8,1,1, -6.485, 10541.857, 228.445, 52648.683 20/12/31,17:48:47,12,11,1, 11.8,1,1, -6.485, 10541.876, 228.420, 52648.729 20/12/31,17:48:47,13,11,1, 11.8,1,1, -6.485, 10541.859, 228.413, 52648.692 20/12/31,17:48:47,14,11,1, 11.8,1,1, -6.485, 10541.880, 228.422, 52648.709 20/12/31,17:48:47,15,11,1, 11.8,1,1, -6.485, 10541.871, 228.416, 52648.704 20/12/31,17:48:47,16,11,1, 11.8,1,1, -6.485, 10541.877, 228.425, 52648.681 20/12/31,17:48:47,17,11,1, 11.8,1,1, -6.485, 10541.866, 228.411, 52648.695 20/12/31,17:48:47,18,11,1, 11.8,1,1, -6.485, 10541.867, 228.411, 52648.673 20/12/31,17:48:47,19,11,1, 11.8,1,1, -6.485, 10541.857, 228.416, 52648.714 20/12/31,17:48:48,00,10,1, 11.8,1,1, -6.485, 10541.855, 228.416, 52648.714 20/12/31,17:48:48,01,10,1, 11.8,1,1, -6.485, 10541.887, 228.409, 52648.720 20/12/31,17:48:48,02,10,1, 11.8,1,1, -6.485, 10541.870, 228.429, 52648.675 20/12/31,17:48:48,03,10,1, 11.8,1,1, -6.485, 10541.885, 228.416, 52648.690 20/12/31,17:48:48,04,10,1, 11.8,1,1, -6.485, 10541.869, 228.415, 52648.694 20/12/31,17:48:48,05,10,1, 11.8,1,1, -6.485, 10541.879, 228.425, 52648.716 20/12/31,17:48:48,06,10,1, 11.8,1,1, -6.485, 10541.854, 228.428, 52648.659 20/12/31,17:48:48,07,10,1, 11.8,1,1, -6.485, 10541.858, 228.417, 52648.696 20/12/31,17:48:48,08,10,1, 11.8,1,1, -6.485, 10541.874, 228.399, 52648.677 20/12/31,17:48:48,09,10,1, 11.8,1,1, -6.485, 10541.852, 228.414, 52648.671 20/12/31,17:48:48,10,10,1, 11.8,1,1, -6.485, 10541.871, 228.390, 52648.656 20/12/31,17:48:48,11,10,1, 11.8,1,1, -6.485, 10541.892, 228.447, 52648.690 20/12/31,17:48:48,12,10,1, 11.8,1,1, -6.485, 10541.871, 228.388, 52648.672 20/12/31,17:48:48,13,10,1, 11.8,1,1, -6.485, 10541.870, 228.417, 52648.656 20/12/31,17:48:48,14,10,1, 11.8,1,1, -6.485, 10541.866, 228.394, 52648.620 20/12/31,17:48:48,15,10,1, 11.8,1,1, -6.485, 10541.866, 228.403, 52648.637 20/12/31,17:48:48,16,10,1, 11.8,1,1, -6.485, 10541.867, 228.398, 52648.635 20/12/31,17:48:48,17,10,1, 11.8,1,1, -6.485, 10541.877, 228.410, 52648.651 20/12/31,17:48:48,18,10,1, 11.8,1,1, -6.485, 10541.867, 228.418, 52648.652 20/12/31,17:48:48,19,10,1, 11.8,1,1, -6.485, 10541.900, 228.397, 52648.679 20/12/31,17:48:49,00,10,1, 11.9,1,1, -6.484, 10541.897, 228.397, 52648.679 20/12/31,17:48:49,01,10,1, 11.9,1,1, -6.484, 10541.857, 228.369, 52648.652 20/12/31,17:48:49,02,10,1, 11.9,1,1, -6.484, 10541.848, 228.371, 52648.641 20/12/31,17:48:49,03,10,1, 11.9,1,1, -6.484, 10541.881, 228.384, 52648.659 20/12/31,17:48:49,04,10,1, 11.9,1,1, -6.484, 10541.876, 228.388, 52648.685 20/12/31,17:48:49,05,10,1, 11.9,1,1, -6.484, 10541.881, 228.395, 52648.603 20/12/31,17:48:49,06,10,1, 11.9,1,1, -6.484, 10541.891, 228.376, 52648.665 20/12/31,17:48:49,07,10,1, 11.9,1,1, -6.484, 10541.898, 228.400, 52648.649 20/12/31,17:48:49,08,10,1, 11.9,1,1, -6.484, 10541.879, 228.401, 52648.619 20/12/31,17:48:49,09,10,1, 11.9,1,1, -6.484, 10541.871, 228.373, 52648.635 20/12/31,17:48:49,10,10,1, 11.9,1,1, -6.484, 10541.874, 228.378, 52648.603 20/12/31,17:48:49,11,10,1, 11.9,1,1, -6.484, 10541.844, 228.367, 52648.624 20/12/31,17:48:49,12,10,1, 11.9,1,1, -6.484, 10541.855, 228.362, 52648.610 20/12/31,17:48:49,13,10,1, 11.9,1,1, -6.484, 10541.885, 228.371, 52648.638 20/12/31,17:48:49,14,10,1, 11.9,1,1, -6.484, 10541.875, 228.370, 52648.592 20/12/31,17:48:49,15,10,1, 11.9,1,1, -6.484, 10541.876, 228.367, 52648.592 20/12/31,17:48:49,16,10,1, 11.9,1,1, -6.484, 10541.881, 228.377, 52648.598 20/12/31,17:48:49,17,10,1, 11.9,1,1, -6.484, 10541.861, 228.362, 52648.618 20/12/31,17:48:49,18,10,1, 11.9,1,1, -6.484, 10541.869, 228.351, 52648.586 20/12/31,17:48:49,19,10,1, 11.9,1,1, -6.484, 10541.857, 228.376, 52648.657 20/12/31,17:48:50,00,11,1, 11.9,1,1, -6.485, 10541.855, 228.376, 52648.657 20/12/31,17:48:50,01,11,1, 11.9,1,1, -6.485, 10541.869, 228.350, 52648.609 20/12/31,17:48:50,02,11,1, 11.9,1,1, -6.485, 10541.908, 228.342, 52648.397 20/12/31,17:48:50,03,11,1, 11.9,1,1, -6.485, 10541.879, 228.334, 52648.477 20/12/31,17:48:50,04,11,1, 11.9,1,1, -6.485, 10541.889, 228.344, 52648.414 20/12/31,17:48:50,05,11,1, 11.9,1,1, -6.485, 10541.907, 228.326, 52648.364 20/12/31,17:48:50,06,11,1, 11.9,1,1, -6.485, 10541.900, 228.325, 52648.428 20/12/31,17:48:50,07,11,1, 11.9,1,1, -6.485, 10541.868, 228.329, 52648.414 20/12/31,17:48:50,08,11,1, 11.9,1,1, -6.485, 10541.871, 228.312, 52648.428 20/12/31,17:48:50,09,11,1, 11.9,1,1, -6.485, 10541.881, 228.316, 52648.423 20/12/31,17:48:50,10,11,1, 11.9,1,1, -6.485, 10541.874, 228.332, 52648.440 20/12/31,17:48:50,11,11,1, 11.9,1,1, -6.485, 10541.854, 228.322, 52648.417 20/12/31,17:48:50,12,11,1, 11.9,1,1, -6.485, 10541.894, 228.316, 52648.431 20/12/31,17:48:50,13,11,1, 11.9,1,1, -6.485, 10541.869, 228.333, 52648.392 20/12/31,17:48:50,14,11,1, 11.9,1,1, -6.485, 10541.880, 228.309, 52648.437 20/12/31,17:48:50,15,11,1, 11.9,1,1, -6.485, 10541.866, 228.325, 52648.451 20/12/31,17:48:50,16,11,1, 11.9,1,1, -6.485, 10541.883, 228.294, 52648.389 20/12/31,17:48:50,17,11,1, 11.9,1,1, -6.485, 10541.880, 228.318, 52648.432 20/12/31,17:48:50,18,11,1, 11.9,1,1, -6.485, 10541.890, 228.313, 52648.437 20/12/31,17:48:50,19,11,1, 11.9,1,1, -6.485, 10541.854, 228.326, 52648.491 20/12/31,17:48:51,00,11,1, 11.9,1,1, -6.488, 10541.847, 228.326, 52648.491 20/12/31,17:48:51,01,11,1, 11.9,1,1, -6.488, 10541.906, 228.285, 52648.404 20/12/31,17:48:51,02,11,1, 11.9,1,1, -6.488, 10541.868, 228.289, 52648.388 20/12/31,17:48:51,03,11,1, 11.9,1,1, -6.488, 10541.891, 228.314, 52648.392 20/12/31,17:48:51,04,11,1, 11.9,1,1, -6.488, 10541.889, 228.290, 52648.417 20/12/31,17:48:51,05,11,1, 11.9,1,1, -6.488, 10541.879, 228.283, 52648.392 20/12/31,17:48:51,06,11,1, 11.9,1,1, -6.488, 10541.899, 228.300, 52648.399 20/12/31,17:48:51,07,11,1, 11.9,1,1, -6.488, 10541.884, 228.283, 52648.435 20/12/31,17:48:51,08,11,1, 11.9,1,1, -6.488, 10541.886, 228.275, 52648.389 20/12/31,17:48:51,09,11,1, 11.9,1,1, -6.488, 10541.888, 228.300, 52648.421 20/12/31,17:48:51,10,11,1, 11.9,1,1, -6.488, 10541.894, 228.305, 52648.456 20/12/31,17:48:51,11,11,1, 11.9,1,1, -6.488, 10541.854, 228.290, 52648.390 20/12/31,17:48:51,12,11,1, 11.9,1,1, -6.488, 10541.881, 228.288, 52648.388 20/12/31,17:48:51,13,11,1, 11.9,1,1, -6.488, 10541.892, 228.307, 52648.375 20/12/31,17:48:51,14,11,1, 11.9,1,1, -6.488, 10541.894, 228.280, 52648.402 20/12/31,17:48:51,15,11,1, 11.9,1,1, -6.488, 10541.881, 228.283, 52648.403 20/12/31,17:48:51,16,11,1, 11.9,1,1, -6.488, 10541.887, 228.277, 52648.389 20/12/31,17:48:51,17,11,1, 11.9,1,1, -6.488, 10541.899, 228.299, 52648.394 20/12/31,17:48:51,18,11,1, 11.9,1,1, -6.488, 10541.892, 228.277, 52648.376 20/12/31,17:48:51,19,11,1, 11.9,1,1, -6.488, 10541.876, 228.296, 52648.431 20/12/31,17:48:52,00,11,1, 11.9,1,1, -6.484, 10541.872, 228.296, 52648.431 20/12/31,17:48:52,01,11,1, 11.9,1,1, -6.484, 10541.857, 228.279, 52648.479 20/12/31,17:48:52,02,11,1, 11.9,1,1, -6.484, 10541.898, 228.306, 52648.407 20/12/31,17:48:52,03,11,1, 11.9,1,1, -6.484, 10541.895, 228.290, 52648.399 20/12/31,17:48:52,04,11,1, 11.9,1,1, -6.484, 10541.887, 228.291, 52648.358 20/12/31,17:48:52,05,11,1, 11.9,1,1, -6.484, 10541.869, 228.301, 52648.381 20/12/31,17:48:52,06,11,1, 11.9,1,1, -6.484, 10541.874, 228.292, 52648.359 20/12/31,17:48:52,07,11,1, 11.9,1,1, -6.484, 10541.877, 228.306, 52648.398 20/12/31,17:48:52,08,11,1, 11.9,1,1, -6.484, 10541.882, 228.284, 52648.349 20/12/31,17:48:52,09,11,1, 11.9,1,1, -6.484, 10541.890, 228.263, 52648.248 20/12/31,17:48:52,10,11,1, 11.9,1,1, -6.484, 10541.877, 228.289, 52648.431 20/12/31,17:48:52,11,11,1, 11.9,1,1, -6.484, 10541.877, 228.278, 52648.355 20/12/31,17:48:52,12,11,1, 11.9,1,1, -6.484, 10541.889, 228.275, 52648.373 20/12/31,17:48:52,13,11,1, 11.9,1,1, -6.484, 10541.864, 228.264, 52648.364 20/12/31,17:48:52,14,11,1, 11.9,1,1, -6.484, 10541.908, 228.253, 52648.341 20/12/31,17:48:52,15,11,1, 11.9,1,1, -6.484, 10541.865, 228.261, 52648.358 20/12/31,17:48:52,16,11,1, 11.9,1,1, -6.484, 10541.899, 228.289, 52648.386 20/12/31,17:48:52,17,11,1, 11.9,1,1, -6.484, 10541.900, 228.287, 52648.385 20/12/31,17:48:52,18,11,1, 11.9,1,1, -6.484, 10541.902, 228.279, 52648.329 20/12/31,17:48:52,19,11,1, 11.9,1,1, -6.484, 10541.894, 228.267, 52648.355 20/12/31,17:48:53,00,11,1, 11.9,1,1, -6.486, 10541.888, 228.267, 52648.355 20/12/31,17:48:53,01,11,1, 11.9,1,1, -6.486, 10541.890, 228.275, 52648.352 20/12/31,17:48:53,02,11,1, 11.9,1,1, -6.486, 10541.899, 228.251, 52648.326 20/12/31,17:48:53,03,11,1, 11.9,1,1, -6.486, 10541.890, 228.256, 52648.314 20/12/31,17:48:53,04,11,1, 11.9,1,1, -6.486, 10541.881, 228.251, 52648.299 20/12/31,17:48:53,05,11,1, 11.9,1,1, -6.486, 10541.896, 228.255, 52648.296 20/12/31,17:48:53,06,11,1, 11.9,1,1, -6.486, 10541.905, 228.271, 52648.324 20/12/31,17:48:53,07,11,1, 11.9,1,1, -6.486, 10541.906, 228.258, 52648.338 20/12/31,17:48:53,08,11,1, 11.9,1,1, -6.486, 10541.897, 228.259, 52648.331 20/12/31,17:48:53,09,11,1, 11.9,1,1, -6.486, 10541.916, 228.267, 52648.300 20/12/31,17:48:53,10,11,1, 11.9,1,1, -6.486, 10541.890, 228.275, 52648.333 20/12/31,17:48:53,11,11,1, 11.9,1,1, -6.486, 10541.852, 228.281, 52648.309 20/12/31,17:48:53,12,11,1, 11.9,1,1, -6.486, 10541.910, 228.236, 52648.327 20/12/31,17:48:53,13,11,1, 11.9,1,1, -6.486, 10541.908, 228.283, 52648.352 20/12/31,17:48:53,14,11,1, 11.9,1,1, -6.486, 10541.899, 228.268, 52648.350 20/12/31,17:48:53,15,11,1, 11.9,1,1, -6.486, 10541.884, 228.269, 52648.337 20/12/31,17:48:53,16,11,1, 11.9,1,1, -6.486, 10541.892, 228.276, 52648.349 20/12/31,17:48:53,17,11,1, 11.9,1,1, -6.486, 10541.887, 228.262, 52648.325 20/12/31,17:48:53,18,11,1, 11.9,1,1, -6.486, 10541.891, 228.265, 52648.308 20/12/31,17:48:53,19,11,1, 11.9,1,1, -6.486, 10541.905, 228.256, 52648.368 20/12/31,17:48:54,00,11,1, 11.8,1,1, -6.482, 10541.897, 228.256, 52648.368 20/12/31,17:48:54,01,11,1, 11.8,1,1, -6.482, 10541.929, 228.244, 52648.267 20/12/31,17:48:54,02,11,1, 11.8,1,1, -6.482, 10541.892, 228.256, 52648.287 20/12/31,17:48:54,03,11,1, 11.8,1,1, -6.482, 10541.906, 228.242, 52648.316 20/12/31,17:48:54,04,11,1, 11.8,1,1, -6.482, 10541.912, 228.245, 52648.344 20/12/31,17:48:54,05,11,1, 11.8,1,1, -6.482, 10541.892, 228.234, 52648.301 20/12/31,17:48:54,06,11,1, 11.8,1,1, -6.482, 10541.901, 228.251, 52648.292 20/12/31,17:48:54,07,11,1, 11.8,1,1, -6.482, 10541.897, 228.271, 52648.358 20/12/31,17:48:54,08,11,1, 11.8,1,1, -6.482, 10541.884, 228.246, 52648.329 20/12/31,17:48:54,09,11,1, 11.8,1,1, -6.482, 10541.878, 228.231, 52648.293 20/12/31,17:48:54,10,11,1, 11.8,1,1, -6.482, 10541.922, 228.230, 52648.188 20/12/31,17:48:54,11,11,1, 11.8,1,1, -6.482, 10541.876, 228.252, 52648.376 20/12/31,17:48:54,12,11,1, 11.8,1,1, -6.482, 10541.871, 228.248, 52648.358 20/12/31,17:48:54,13,11,1, 11.8,1,1, -6.482, 10541.903, 228.249, 52648.356 20/12/31,17:48:54,14,11,1, 11.8,1,1, -6.482, 10541.905, 228.248, 52648.315 20/12/31,17:48:54,15,11,1, 11.8,1,1, -6.482, 10541.897, 228.251, 52648.321 20/12/31,17:48:54,16,11,1, 11.8,1,1, -6.482, 10541.890, 228.216, 52648.336 20/12/31,17:48:54,17,11,1, 11.8,1,1, -6.482, 10541.906, 228.246, 52648.318 20/12/31,17:48:54,18,11,1, 11.8,1,1, -6.482, 10541.906, 228.267, 52648.321 20/12/31,17:48:54,19,11,1, 11.8,1,1, -6.482, 10541.919, 228.253, 52648.313 20/12/31,17:48:55,00,09,1, 11.9,1,1, -6.482, 10541.914, 228.253, 52648.313 20/12/31,17:48:55,01,09,1, 11.9,1,1, -6.482, 10541.907, 228.255, 52648.286 20/12/31,17:48:55,02,09,1, 11.9,1,1, -6.482, 10541.902, 228.265, 52648.401 20/12/31,17:48:55,03,09,1, 11.9,1,1, -6.482, 10541.951, 228.225, 52648.255 20/12/31,17:48:55,04,09,1, 11.9,1,1, -6.482, 10541.909, 228.263, 52648.262 20/12/31,17:48:55,05,09,1, 11.9,1,1, -6.482, 10541.907, 228.246, 52648.273 20/12/31,17:48:55,06,09,1, 11.9,1,1, -6.482, 10541.911, 228.252, 52648.310 20/12/31,17:48:55,07,09,1, 11.9,1,1, -6.482, 10541.911, 228.224, 52648.285 20/12/31,17:48:55,08,09,1, 11.9,1,1, -6.482, 10541.892, 228.264, 52648.291 20/12/31,17:48:55,09,09,1, 11.9,1,1, -6.482, 10541.903, 228.233, 52648.241 20/12/31,17:48:55,10,09,1, 11.9,1,1, -6.482, 10541.904, 228.246, 52648.321 20/12/31,17:48:55,11,09,1, 11.9,1,1, -6.482, 10541.891, 228.251, 52648.407 20/12/31,17:48:55,12,09,1, 11.9,1,1, -6.482, 10541.913, 228.235, 52648.411 20/12/31,17:48:55,13,09,1, 11.9,1,1, -6.482, 10541.903, 228.243, 52648.265 20/12/31,17:48:55,14,09,1, 11.9,1,1, -6.482, 10541.887, 228.235, 52648.342 20/12/31,17:48:55,15,09,1, 11.9,1,1, -6.482, 10541.889, 228.241, 52648.259 20/12/31,17:48:55,16,09,1, 11.9,1,1, -6.482, 10541.912, 228.234, 52648.292 20/12/31,17:48:55,17,09,1, 11.9,1,1, -6.482, 10541.895, 228.217, 52648.293 20/12/31,17:48:55,18,09,1, 11.9,1,1, -6.482, 10541.905, 228.245, 52648.278 20/12/31,17:48:55,19,09,1, 11.9,1,1, -6.482, 10541.903, 228.248, 52648.327 20/12/31,17:48:56,00,10,1, 11.9,1,1, -6.484, 10541.897, 228.248, 52648.327 20/12/31,17:48:56,01,10,1, 11.9,1,1, -6.484, 10541.897, 228.260, 52648.336 20/12/31,17:48:56,02,10,1, 11.9,1,1, -6.484, 10541.903, 228.224, 52648.264 20/12/31,17:48:56,03,10,1, 11.9,1,1, -6.484, 10541.906, 228.216, 52648.294 20/12/31,17:48:56,04,10,1, 11.9,1,1, -6.484, 10541.911, 228.222, 52648.261 20/12/31,17:48:56,05,10,1, 11.9,1,1, -6.484, 10541.911, 228.229, 52648.296 20/12/31,17:48:56,06,10,1, 11.9,1,1, -6.484, 10541.900, 228.228, 52648.267 20/12/31,17:48:56,07,10,1, 11.9,1,1, -6.484, 10541.925, 228.234, 52648.291 20/12/31,17:48:56,08,10,1, 11.9,1,1, -6.484, 10541.911, 228.222, 52648.258 20/12/31,17:48:56,09,10,1, 11.9,1,1, -6.484, 10541.907, 228.229, 52648.244 20/12/31,17:48:56,10,10,1, 11.9,1,1, -6.484, 10541.928, 228.245, 52648.254 20/12/31,17:48:56,11,10,1, 11.9,1,1, -6.484, 10541.900, 228.244, 52648.233 20/12/31,17:48:56,12,10,1, 11.9,1,1, -6.484, 10541.909, 228.241, 52648.215 20/12/31,17:48:56,13,10,1, 11.9,1,1, -6.484, 10541.935, 228.245, 52648.276 20/12/31,17:48:56,14,10,1, 11.9,1,1, -6.484, 10541.908, 228.234, 52648.219 20/12/31,17:48:56,15,10,1, 11.9,1,1, -6.484, 10541.905, 228.242, 52648.241 20/12/31,17:48:56,16,10,1, 11.9,1,1, -6.484, 10541.964, 228.211, 52648.023 20/12/31,17:48:56,17,10,1, 11.9,1,1, -6.484, 10541.925, 228.214, 52648.178 20/12/31,17:48:56,18,10,1, 11.9,1,1, -6.484, 10541.912, 228.229, 52648.199 20/12/31,17:48:56,19,10,1, 11.9,1,1, -6.484, 10541.913, 228.211, 52648.219 20/12/31,17:48:57,00,11,1, 11.9,1,1, -6.487, 10541.905, 228.211, 52648.219 20/12/31,17:48:57,01,11,1, 11.9,1,1, -6.487, 10541.911, 228.214, 52648.209 20/12/31,17:48:57,02,11,1, 11.9,1,1, -6.487, 10541.925, 228.226, 52648.232 20/12/31,17:48:57,03,11,1, 11.9,1,1, -6.487, 10541.929, 228.249, 52648.263 20/12/31,17:48:57,04,11,1, 11.9,1,1, -6.487, 10541.904, 228.216, 52648.212 20/12/31,17:48:57,05,11,1, 11.9,1,1, -6.487, 10541.926, 228.229, 52648.241 20/12/31,17:48:57,06,11,1, 11.9,1,1, -6.487, 10541.921, 228.219, 52648.217 20/12/31,17:48:57,07,11,1, 11.9,1,1, -6.487, 10541.915, 228.237, 52648.214 20/12/31,17:48:57,08,11,1, 11.9,1,1, -6.487, 10541.916, 228.214, 52648.265 20/12/31,17:48:57,09,11,1, 11.9,1,1, -6.487, 10541.908, 228.218, 52648.237 20/12/31,17:48:57,10,11,1, 11.9,1,1, -6.487, 10541.918, 228.221, 52648.225 20/12/31,17:48:57,11,11,1, 11.9,1,1, -6.487, 10541.910, 228.237, 52648.264 20/12/31,17:48:57,12,11,1, 11.9,1,1, -6.487, 10541.941, 228.206, 52647.967 20/12/31,17:48:57,13,11,1, 11.9,1,1, -6.487, 10541.884, 228.228, 52648.223 20/12/31,17:48:57,14,11,1, 11.9,1,1, -6.487, 10541.899, 228.233, 52648.250 20/12/31,17:48:57,15,11,1, 11.9,1,1, -6.487, 10541.895, 228.216, 52648.256 20/12/31,17:48:57,16,11,1, 11.9,1,1, -6.487, 10541.911, 228.222, 52648.236 20/12/31,17:48:57,17,11,1, 11.9,1,1, -6.487, 10541.902, 228.230, 52648.285 20/12/31,17:48:57,18,11,1, 11.9,1,1, -6.487, 10541.940, 228.216, 52648.268 20/12/31,17:48:57,19,11,1, 11.9,1,1, -6.487, 10541.944, 228.242, 52648.263 20/12/31,17:48:58,00,11,1, 11.8,1,1, -6.488, 10541.939, 228.242, 52648.263 20/12/31,17:48:58,01,11,1, 11.8,1,1, -6.488, 10541.917, 228.199, 52648.216 20/12/31,17:48:58,02,11,1, 11.8,1,1, -6.488, 10541.912, 228.216, 52648.257 20/12/31,17:48:58,03,11,1, 11.8,1,1, -6.488, 10541.913, 228.193, 52648.252 20/12/31,17:48:58,04,11,1, 11.8,1,1, -6.488, 10541.914, 228.201, 52648.261 20/12/31,17:48:58,05,11,1, 11.8,1,1, -6.488, 10541.905, 228.196, 52648.237 20/12/31,17:48:58,06,11,1, 11.8,1,1, -6.488, 10541.905, 228.188, 52648.257 20/12/31,17:48:58,07,11,1, 11.8,1,1, -6.488, 10541.902, 228.184, 52648.255 20/12/31,17:48:58,08,11,1, 11.8,1,1, -6.488, 10541.915, 228.211, 52648.223 20/12/31,17:48:58,09,11,1, 11.8,1,1, -6.488, 10541.901, 228.203, 52648.212 20/12/31,17:48:58,10,11,1, 11.8,1,1, -6.488, 10541.900, 228.201, 52648.225 20/12/31,17:48:58,11,11,1, 11.8,1,1, -6.488, 10541.921, 228.210, 52648.230 20/12/31,17:48:58,12,11,1, 11.8,1,1, -6.488, 10541.924, 228.222, 52648.228 20/12/31,17:48:58,13,11,1, 11.8,1,1, -6.488, 10541.911, 228.226, 52648.374 20/12/31,17:48:58,14,11,1, 11.8,1,1, -6.488, 10541.913, 228.196, 52648.165 20/12/31,17:48:58,15,11,1, 11.8,1,1, -6.488, 10541.891, 228.216, 52648.216 20/12/31,17:48:58,16,11,1, 11.8,1,1, -6.488, 10541.918, 228.209, 52648.204 20/12/31,17:48:58,17,11,1, 11.8,1,1, -6.488, 10541.944, 228.216, 52648.210 20/12/31,17:48:58,18,11,1, 11.8,1,1, -6.488, 10541.944, 228.192, 52648.161 20/12/31,17:48:58,19,11,1, 11.8,1,1, -6.488, 10541.925, 228.224, 52648.221 20/12/31,17:48:59,00,11,1, 11.8,1,1, -6.483, 10541.922, 228.224, 52648.221 20/12/31,17:48:59,01,11,1, 11.8,1,1, -6.483, 10541.926, 228.198, 52648.216 20/12/31,17:48:59,02,11,1, 11.8,1,1, -6.483, 10541.927, 228.228, 52648.218 20/12/31,17:48:59,03,11,1, 11.8,1,1, -6.483, 10541.930, 228.195, 52648.206 20/12/31,17:48:59,04,11,1, 11.8,1,1, -6.483, 10541.922, 228.221, 52648.223 20/12/31,17:48:59,05,11,1, 11.8,1,1, -6.483, 10541.923, 228.219, 52648.219 20/12/31,17:48:59,06,11,1, 11.8,1,1, -6.483, 10541.942, 228.188, 52648.217 20/12/31,17:48:59,07,11,1, 11.8,1,1, -6.483, 10541.932, 228.206, 52648.201 20/12/31,17:48:59,08,11,1, 11.8,1,1, -6.483, 10541.912, 228.188, 52648.219 20/12/31,17:48:59,09,11,1, 11.8,1,1, -6.483, 10541.910, 228.200, 52648.190 20/12/31,17:48:59,10,11,1, 11.8,1,1, -6.483, 10541.917, 228.205, 52648.206 20/12/31,17:48:59,11,11,1, 11.8,1,1, -6.483, 10541.904, 228.226, 52648.210 20/12/31,17:48:59,12,11,1, 11.8,1,1, -6.483, 10541.941, 228.198, 52648.314 20/12/31,17:48:59,13,11,1, 11.8,1,1, -6.483, 10541.955, 228.207, 52648.253 20/12/31,17:48:59,14,11,1, 11.8,1,1, -6.483, 10541.904, 228.227, 52648.245 20/12/31,17:48:59,15,11,1, 11.8,1,1, -6.483, 10541.932, 228.220, 52648.222 20/12/31,17:48:59,16,11,1, 11.8,1,1, -6.483, 10541.903, 228.189, 52648.162 20/12/31,17:48:59,17,11,1, 11.8,1,1, -6.483, 10541.922, 228.209, 52648.206 20/12/31,17:48:59,18,11,1, 11.8,1,1, -6.483, 10541.926, 228.198, 52648.277 20/12/31,17:48:59,19,11,1, 11.8,1,1, -6.483, 10541.908, 228.230, 52648.244 20/12/31,17:49:00,00,11,1, 11.9,1,1, -6.485, 10541.905, 228.230, 52648.244 20/12/31,17:49:00,01,11,1, 11.9,1,1, -6.485, 10541.926, 228.190, 52648.241 20/12/31,17:49:00,02,11,1, 11.9,1,1, -6.485, 10541.913, 228.227, 52648.223 20/12/31,17:49:00,03,11,1, 11.9,1,1, -6.485, 10541.923, 228.186, 52648.165 20/12/31,17:49:00,04,11,1, 11.9,1,1, -6.485, 10541.938, 228.188, 52648.162 20/12/31,17:49:00,05,11,1, 11.9,1,1, -6.485, 10541.943, 228.178, 52648.182 20/12/31,17:49:00,06,11,1, 11.9,1,1, -6.485, 10541.917, 228.197, 52648.176 20/12/31,17:49:00,07,11,1, 11.9,1,1, -6.485, 10541.935, 228.204, 52648.168 20/12/31,17:49:00,08,11,1, 11.9,1,1, -6.485, 10541.943, 228.202, 52648.167 20/12/31,17:49:00,09,11,1, 11.9,1,1, -6.485, 10541.930, 228.201, 52648.188 20/12/31,17:49:00,10,11,1, 11.9,1,1, -6.485, 10541.939, 228.176, 52648.151 20/12/31,17:49:00,11,11,1, 11.9,1,1, -6.485, 10541.935, 228.163, 52648.191 20/12/31,17:49:00,12,11,1, 11.9,1,1, -6.485, 10541.913, 228.185, 52648.174 20/12/31,17:49:00,13,11,1, 11.9,1,1, -6.485, 10541.918, 228.168, 52648.175 20/12/31,17:49:00,14,11,1, 11.9,1,1, -6.485, 10541.936, 228.171, 52648.143 20/12/31,17:49:00,15,11,1, 11.9,1,1, -6.485, 10541.923, 228.162, 52648.155 20/12/31,17:49:00,16,11,1, 11.9,1,1, -6.485, 10541.940, 228.176, 52648.161 20/12/31,17:49:00,17,11,1, 11.9,1,1, -6.485, 10541.960, 228.184, 52648.185 20/12/31,17:49:00,18,11,1, 11.9,1,1, -6.485, 10541.898, 228.177, 52648.162 20/12/31,17:49:00,19,11,1, 11.9,1,1, -6.485, 10541.929, 228.192, 52648.206 20/12/31,17:49:01,00,11,1, 11.8,1,1, -6.485, 10541.922, 228.192, 52648.206 20/12/31,17:49:01,01,11,1, 11.8,1,1, -6.485, 10541.918, 228.179, 52648.107 20/12/31,17:49:01,02,11,1, 11.8,1,1, -6.485, 10541.936, 228.184, 52648.133 20/12/31,17:49:01,03,11,1, 11.8,1,1, -6.485, 10541.952, 228.180, 52648.144 20/12/31,17:49:01,04,11,1, 11.8,1,1, -6.485, 10541.948, 228.187, 52648.133 20/12/31,17:49:01,05,11,1, 11.8,1,1, -6.485, 10541.927, 228.183, 52648.152 20/12/31,17:49:01,06,11,1, 11.8,1,1, -6.485, 10541.935, 228.191, 52648.145 20/12/31,17:49:01,07,11,1, 11.8,1,1, -6.485, 10541.926, 228.138, 52648.128 20/12/31,17:49:01,08,11,1, 11.8,1,1, -6.485, 10541.933, 228.174, 52648.164 20/12/31,17:49:01,09,11,1, 11.8,1,1, -6.485, 10541.934, 228.159, 52648.165 20/12/31,17:49:01,10,11,1, 11.8,1,1, -6.485, 10541.942, 228.142, 52648.127 20/12/31,17:49:01,11,11,1, 11.8,1,1, -6.485, 10541.940, 228.168, 52648.142 20/12/31,17:49:01,12,11,1, 11.8,1,1, -6.485, 10541.943, 228.158, 52648.133 20/12/31,17:49:01,13,11,1, 11.8,1,1, -6.485, 10541.958, 228.168, 52648.174 20/12/31,17:49:01,14,11,1, 11.8,1,1, -6.485, 10541.969, 228.180, 52648.167 20/12/31,17:49:01,15,11,1, 11.8,1,1, -6.485, 10541.934, 228.179, 52648.133 20/12/31,17:49:01,16,11,1, 11.8,1,1, -6.485, 10541.935, 228.149, 52648.091 20/12/31,17:49:01,17,11,1, 11.8,1,1, -6.485, 10541.942, 228.173, 52648.124 20/12/31,17:49:01,18,11,1, 11.8,1,1, -6.485, 10541.909, 228.160, 52648.142 20/12/31,17:49:01,19,11,1, 11.8,1,1, -6.485, 10541.945, 228.159, 52648.164 20/12/31,17:49:02,00,10,1, 11.8,1,1, -6.484, 10541.939, 228.159, 52648.164 20/12/31,17:49:02,01,10,1, 11.8,1,1, -6.484, 10541.936, 228.152, 52648.137 20/12/31,17:49:02,02,10,1, 11.8,1,1, -6.484, 10541.941, 228.164, 52648.114 20/12/31,17:49:02,03,10,1, 11.8,1,1, -6.484, 10541.945, 228.161, 52648.165 20/12/31,17:49:02,04,10,1, 11.8,1,1, -6.484, 10541.934, 228.170, 52648.113 20/12/31,17:49:02,05,10,1, 11.8,1,1, -6.484, 10541.941, 228.159, 52648.121 20/12/31,17:49:02,06,10,1, 11.8,1,1, -6.484, 10541.944, 228.141, 52648.123 20/12/31,17:49:02,07,10,1, 11.8,1,1, -6.484, 10541.961, 228.175, 52648.144 20/12/31,17:49:02,08,10,1, 11.8,1,1, -6.484, 10541.941, 228.158, 52648.106 20/12/31,17:49:02,09,10,1, 11.8,1,1, -6.484, 10541.917, 228.132, 52648.133 20/12/31,17:49:02,10,10,1, 11.8,1,1, -6.484, 10541.951, 228.126, 52648.151 20/12/31,17:49:02,11,10,1, 11.8,1,1, -6.484, 10541.945, 228.140, 52648.127 20/12/31,17:49:02,12,10,1, 11.8,1,1, -6.484, 10541.940, 228.134, 52648.125 20/12/31,17:49:02,13,10,1, 11.8,1,1, -6.484, 10541.951, 228.145, 52648.136 20/12/31,17:49:02,14,10,1, 11.8,1,1, -6.484, 10541.949, 228.128, 52648.119 20/12/31,17:49:02,15,10,1, 11.8,1,1, -6.484, 10541.943, 228.151, 52648.116 20/12/31,17:49:02,16,10,1, 11.8,1,1, -6.484, 10541.963, 228.125, 52648.142 20/12/31,17:49:02,17,10,1, 11.8,1,1, -6.484, 10541.949, 228.158, 52648.138 20/12/31,17:49:02,18,10,1, 11.8,1,1, -6.484, 10541.924, 228.145, 52648.159 20/12/31,17:49:02,19,10,1, 11.8,1,1, -6.484, 10541.928, 228.128, 52648.083 20/12/31,17:49:03,00,11,1, 11.8,1,1, -6.480, 10541.922, 228.128, 52648.083 20/12/31,17:49:03,01,11,1, 11.8,1,1, -6.480, 10541.925, 228.157, 52648.120 20/12/31,17:49:03,02,11,1, 11.8,1,1, -6.480, 10541.941, 228.135, 52648.141 20/12/31,17:49:03,03,11,1, 11.8,1,1, -6.480, 10541.939, 228.133, 52648.130 20/12/31,17:49:03,04,11,1, 11.8,1,1, -6.480, 10541.938, 228.119, 52648.138 20/12/31,17:49:03,05,11,1, 11.8,1,1, -6.480, 10541.939, 228.143, 52648.150 20/12/31,17:49:03,06,11,1, 11.8,1,1, -6.480, 10541.947, 228.117, 52648.161 20/12/31,17:49:03,07,11,1, 11.8,1,1, -6.480, 10541.938, 228.127, 52648.123 20/12/31,17:49:03,08,11,1, 11.8,1,1, -6.480, 10541.945, 228.127, 52648.130 20/12/31,17:49:03,09,11,1, 11.8,1,1, -6.480, 10541.946, 228.112, 52648.130 20/12/31,17:49:03,10,11,1, 11.8,1,1, -6.480, 10541.929, 228.125, 52648.131 20/12/31,17:49:03,11,11,1, 11.8,1,1, -6.480, 10541.942, 228.164, 52648.158 20/12/31,17:49:03,12,11,1, 11.8,1,1, -6.480, 10541.969, 228.146, 52648.164 20/12/31,17:49:03,13,11,1, 11.8,1,1, -6.480, 10541.949, 228.140, 52648.103 20/12/31,17:49:03,14,11,1, 11.8,1,1, -6.480, 10541.948, 228.141, 52648.135 20/12/31,17:49:03,15,11,1, 11.8,1,1, -6.480, 10541.963, 228.140, 52648.117 20/12/31,17:49:03,16,11,1, 11.8,1,1, -6.480, 10541.939, 228.132, 52648.094 20/12/31,17:49:03,17,11,1, 11.8,1,1, -6.480, 10541.928, 228.134, 52648.110 20/12/31,17:49:03,18,11,1, 11.8,1,1, -6.480, 10541.937, 228.152, 52648.139 20/12/31,17:49:03,19,11,1, 11.8,1,1, -6.480, 10541.954, 228.159, 52648.170 20/12/31,17:49:04,00,11,1, 11.8,1,1, -6.483, 10541.947, 228.159, 52648.170 20/12/31,17:49:04,01,11,1, 11.8,1,1, -6.483, 10541.939, 228.150, 52648.146 20/12/31,17:49:04,02,11,1, 11.8,1,1, -6.483, 10541.963, 228.118, 52648.145 20/12/31,17:49:04,03,11,1, 11.8,1,1, -6.483, 10541.940, 228.144, 52648.288 20/12/31,17:49:04,04,11,1, 11.8,1,1, -6.483, 10541.954, 228.133, 52648.064 20/12/31,17:49:04,05,11,1, 11.8,1,1, -6.483, 10541.948, 228.138, 52648.101 20/12/31,17:49:04,06,11,1, 11.8,1,1, -6.483, 10541.953, 228.156, 52648.144 20/12/31,17:49:04,07,11,1, 11.8,1,1, -6.483, 10541.935, 228.127, 52648.115 20/12/31,17:49:04,08,11,1, 11.8,1,1, -6.483, 10541.936, 228.150, 52648.118 20/12/31,17:49:04,09,11,1, 11.8,1,1, -6.483, 10541.940, 228.120, 52648.115 20/12/31,17:49:04,10,11,1, 11.8,1,1, -6.483, 10541.948, 228.156, 52648.100 20/12/31,17:49:04,11,11,1, 11.8,1,1, -6.483, 10541.946, 228.134, 52648.103 20/12/31,17:49:04,12,11,1, 11.8,1,1, -6.483, 10541.923, 228.154, 52648.118 20/12/31,17:49:04,13,11,1, 11.8,1,1, -6.483, 10541.939, 228.134, 52648.110 20/12/31,17:49:04,14,11,1, 11.8,1,1, -6.483, 10541.940, 228.121, 52648.074 20/12/31,17:49:04,15,11,1, 11.8,1,1, -6.483, 10541.924, 228.126, 52648.081 20/12/31,17:49:04,16,11,1, 11.8,1,1, -6.483, 10541.928, 228.144, 52648.070 20/12/31,17:49:04,17,11,1, 11.8,1,1, -6.483, 10541.949, 228.134, 52648.051 20/12/31,17:49:04,18,11,1, 11.8,1,1, -6.483, 10541.925, 228.168, 52648.091 20/12/31,17:49:04,19,11,1, 11.8,1,1, -6.483, 10541.930, 228.142, 52648.019 20/12/31,17:49:05,00,11,1, 11.8,1,1, -6.487, 10541.930, 228.142, 52648.019 20/12/31,17:49:05,01,11,1, 11.8,1,1, -6.487, 10541.923, 228.125, 52648.099 20/12/31,17:49:05,02,11,1, 11.8,1,1, -6.487, 10541.961, 228.150, 52648.107 20/12/31,17:49:05,03,11,1, 11.8,1,1, -6.487, 10541.947, 228.144, 52648.110 20/12/31,17:49:05,04,11,1, 11.8,1,1, -6.487, 10541.948, 228.127, 52648.070 20/12/31,17:49:05,05,11,1, 11.8,1,1, -6.487, 10541.971, 228.143, 52648.071 20/12/31,17:49:05,06,11,1, 11.8,1,1, -6.487, 10541.960, 228.145, 52648.053 20/12/31,17:49:05,07,11,1, 11.8,1,1, -6.487, 10541.944, 228.141, 52648.063 20/12/31,17:49:05,08,11,1, 11.8,1,1, -6.487, 10541.947, 228.141, 52648.070 20/12/31,17:49:05,09,11,1, 11.8,1,1, -6.487, 10541.953, 228.148, 52648.081 20/12/31,17:49:05,10,11,1, 11.8,1,1, -6.487, 10541.945, 228.159, 52648.081 20/12/31,17:49:05,11,11,1, 11.8,1,1, -6.487, 10541.970, 228.147, 52648.082 20/12/31,17:49:05,12,11,1, 11.8,1,1, -6.487, 10541.946, 228.159, 52648.091 20/12/31,17:49:05,13,11,1, 11.8,1,1, -6.487, 10541.919, 228.142, 52648.143 20/12/31,17:49:05,14,11,1, 11.8,1,1, -6.487, 10541.962, 228.138, 52648.063 20/12/31,17:49:05,15,11,1, 11.8,1,1, -6.487, 10541.975, 228.144, 52648.034 20/12/31,17:49:05,16,11,1, 11.8,1,1, -6.487, 10541.968, 228.153, 52648.055 20/12/31,17:49:05,17,11,1, 11.8,1,1, -6.487, 10541.964, 228.180, 52648.079 20/12/31,17:49:05,18,11,1, 11.8,1,1, -6.487, 10541.946, 228.114, 52648.051 20/12/31,17:49:05,19,11,1, 11.8,1,1, -6.487, 10541.937, 228.141, 52648.093 20/12/31,17:49:06,00,11,1, 11.8,1,1, -6.484, 10541.930, 228.141, 52648.093 20/12/31,17:49:06,01,11,1, 11.8,1,1, -6.484, 10541.946, 228.152, 52648.101 20/12/31,17:49:06,02,11,1, 11.8,1,1, -6.484, 10541.974, 228.155, 52648.062 20/12/31,17:49:06,03,11,1, 11.8,1,1, -6.484, 10541.909, 228.136, 52647.945 20/12/31,17:49:06,04,11,1, 11.8,1,1, -6.484, 10541.934, 228.141, 52648.082 20/12/31,17:49:06,05,11,1, 11.8,1,1, -6.484, 10541.981, 228.141, 52648.050 20/12/31,17:49:06,06,11,1, 11.8,1,1, -6.484, 10541.970, 228.149, 52648.083 20/12/31,17:49:06,07,11,1, 11.8,1,1, -6.484, 10541.969, 228.152, 52648.066 20/12/31,17:49:06,08,11,1, 11.8,1,1, -6.484, 10541.955, 228.136, 52648.055 20/12/31,17:49:06,09,11,1, 11.8,1,1, -6.484, 10541.968, 228.171, 52648.077 20/12/31,17:49:06,10,11,1, 11.8,1,1, -6.484, 10541.963, 228.147, 52648.081 20/12/31,17:49:06,11,11,1, 11.8,1,1, -6.484, 10541.972, 228.167, 52648.087 20/12/31,17:49:06,12,11,1, 11.8,1,1, -6.484, 10541.967, 228.157, 52648.085 20/12/31,17:49:06,13,11,1, 11.8,1,1, -6.484, 10541.963, 228.156, 52648.055 20/12/31,17:49:06,14,11,1, 11.8,1,1, -6.484, 10541.947, 228.141, 52648.084 20/12/31,17:49:06,15,11,1, 11.8,1,1, -6.484, 10541.948, 228.165, 52648.075 20/12/31,17:49:06,16,11,1, 11.8,1,1, -6.484, 10541.973, 228.153, 52648.029 20/12/31,17:49:06,17,11,1, 11.8,1,1, -6.484, 10541.962, 228.140, 52648.039 20/12/31,17:49:06,18,11,1, 11.8,1,1, -6.484, 10541.956, 228.146, 52648.007 20/12/31,17:49:06,19,11,1, 11.8,1,1, -6.484, 10541.965, 228.155, 52648.002 20/12/31,17:49:07,00,10,1, 11.8,1,1, -6.483, 10541.964, 228.155, 52648.002 20/12/31,17:49:07,01,10,1, 11.8,1,1, -6.483, 10541.958, 228.151, 52648.057 20/12/31,17:49:07,02,10,1, 11.8,1,1, -6.483, 10541.980, 228.181, 52648.032 20/12/31,17:49:07,03,10,1, 11.8,1,1, -6.483, 10541.949, 228.159, 52648.027 20/12/31,17:49:07,04,10,1, 11.8,1,1, -6.483, 10541.958, 228.157, 52648.039 20/12/31,17:49:07,05,10,1, 11.8,1,1, -6.483, 10541.967, 228.162, 52648.047 20/12/31,17:49:07,06,10,1, 11.8,1,1, -6.483, 10541.963, 228.155, 52648.027 20/12/31,17:49:07,07,10,1, 11.8,1,1, -6.483, 10541.966, 228.131, 52648.035 20/12/31,17:49:07,08,10,1, 11.8,1,1, -6.483, 10541.925, 228.140, 52647.817 20/12/31,17:49:07,09,10,1, 11.8,1,1, -6.483, 10541.954, 228.172, 52648.116 20/12/31,17:49:07,10,10,1, 11.8,1,1, -6.483, 10541.981, 228.170, 52648.078 20/12/31,17:49:07,11,10,1, 11.8,1,1, -6.483, 10541.961, 228.163, 52648.078 20/12/31,17:49:07,12,10,1, 11.8,1,1, -6.483, 10541.970, 228.163, 52648.026 20/12/31,17:49:07,13,10,1, 11.8,1,1, -6.483, 10541.972, 228.154, 52648.041 20/12/31,17:49:07,14,10,1, 11.8,1,1, -6.483, 10541.960, 228.154, 52648.002 20/12/31,17:49:07,15,10,1, 11.8,1,1, -6.483, 10541.996, 228.165, 52648.037 20/12/31,17:49:07,16,10,1, 11.8,1,1, -6.483, 10541.978, 228.151, 52648.007 20/12/31,17:49:07,17,10,1, 11.8,1,1, -6.483, 10541.974, 228.164, 52648.043 20/12/31,17:49:07,18,10,1, 11.8,1,1, -6.483, 10541.987, 228.154, 52648.016 20/12/31,17:49:07,19,10,1, 11.8,1,1, -6.483, 10541.983, 228.153, 52648.019 20/12/31,17:49:08,00,10,1, 11.9,1,1, -6.488, 10541.980, 228.153, 52648.019 20/12/31,17:49:08,01,10,1, 11.9,1,1, -6.488, 10542.000, 228.130, 52647.854 20/12/31,17:49:08,02,10,1, 11.9,1,1, -6.488, 10541.996, 228.162, 52648.040 20/12/31,17:49:08,03,10,1, 11.9,1,1, -6.488, 10541.987, 228.163, 52648.036 20/12/31,17:49:08,04,10,1, 11.9,1,1, -6.488, 10541.987, 228.173, 52648.001 20/12/31,17:49:08,05,10,1, 11.9,1,1, -6.488, 10541.982, 228.181, 52648.052 20/12/31,17:49:08,06,10,1, 11.9,1,1, -6.488, 10541.969, 228.150, 52648.010 20/12/31,17:49:08,07,10,1, 11.9,1,1, -6.488, 10541.994, 228.156, 52648.015 20/12/31,17:49:08,08,10,1, 11.9,1,1, -6.488, 10541.996, 228.158, 52647.985 20/12/31,17:49:08,09,10,1, 11.9,1,1, -6.488, 10541.986, 228.172, 52647.982 20/12/31,17:49:08,10,10,1, 11.9,1,1, -6.488, 10541.957, 228.159, 52648.006 20/12/31,17:49:08,11,10,1, 11.9,1,1, -6.488, 10541.982, 228.176, 52647.989 20/12/31,17:49:08,12,10,1, 11.9,1,1, -6.488, 10542.015, 228.155, 52647.902 20/12/31,17:49:08,13,10,1, 11.9,1,1, -6.488, 10541.965, 228.184, 52648.054 20/12/31,17:49:08,14,10,1, 11.9,1,1, -6.488, 10541.968, 228.176, 52648.057 20/12/31,17:49:08,15,10,1, 11.9,1,1, -6.488, 10541.970, 228.142, 52647.996 20/12/31,17:49:08,16,10,1, 11.9,1,1, -6.488, 10541.970, 228.168, 52648.021 20/12/31,17:49:08,17,10,1, 11.9,1,1, -6.488, 10542.004, 228.179, 52648.016 20/12/31,17:49:08,18,10,1, 11.9,1,1, -6.488, 10542.002, 228.134, 52648.025 20/12/31,17:49:08,19,10,1, 11.9,1,1, -6.488, 10541.988, 228.165, 52647.978 20/12/31,17:49:09,00,10,1, 11.9,1,1, -6.485, 10541.980, 228.165, 52647.978 20/12/31,17:49:09,01,10,1, 11.9,1,1, -6.485, 10542.012, 228.173, 52648.011 20/12/31,17:49:09,02,10,1, 11.9,1,1, -6.485, 10541.990, 228.154, 52647.984 20/12/31,17:49:09,03,10,1, 11.9,1,1, -6.485, 10541.975, 228.168, 52648.219 20/12/31,17:49:09,04,10,1, 11.9,1,1, -6.485, 10541.998, 228.160, 52648.028 20/12/31,17:49:09,05,10,1, 11.9,1,1, -6.485, 10542.009, 228.152, 52648.010 20/12/31,17:49:09,06,10,1, 11.9,1,1, -6.485, 10541.988, 228.126, 52648.013 20/12/31,17:49:09,07,10,1, 11.9,1,1, -6.485, 10541.997, 228.149, 52648.002 20/12/31,17:49:09,08,10,1, 11.9,1,1, -6.485, 10541.998, 228.159, 52648.016 20/12/31,17:49:09,09,10,1, 11.9,1,1, -6.485, 10542.013, 228.153, 52648.010 20/12/31,17:49:09,10,10,1, 11.9,1,1, -6.485, 10542.011, 228.149, 52648.004 20/12/31,17:49:09,11,10,1, 11.9,1,1, -6.485, 10542.030, 228.173, 52647.976 20/12/31,17:49:09,12,10,1, 11.9,1,1, -6.485, 10541.998, 228.149, 52647.951 20/12/31,17:49:09,13,10,1, 11.9,1,1, -6.485, 10541.996, 228.148, 52647.976 20/12/31,17:49:09,14,10,1, 11.9,1,1, -6.485, 10542.012, 228.163, 52647.989 20/12/31,17:49:09,15,10,1, 11.9,1,1, -6.485, 10541.994, 228.159, 52647.933 20/12/31,17:49:09,16,10,1, 11.9,1,1, -6.485, 10542.013, 228.161, 52647.961 20/12/31,17:49:09,17,10,1, 11.9,1,1, -6.485, 10541.997, 228.179, 52647.952 20/12/31,17:49:09,18,10,1, 11.9,1,1, -6.485, 10542.014, 228.182, 52647.967 20/12/31,17:49:09,19,10,1, 11.9,1,1, -6.485, 10542.009, 228.151, 52648.006 20/12/31,17:49:10,00,10,1, 11.9,1,1, -6.485, 10542.005, 228.151, 52648.006 20/12/31,17:49:10,01,10,1, 11.9,1,1, -6.485, 10542.018, 228.156, 52647.954 20/12/31,17:49:10,02,10,1, 11.9,1,1, -6.485, 10542.030, 228.180, 52647.964 20/12/31,17:49:10,03,10,1, 11.9,1,1, -6.485, 10542.008, 228.155, 52647.914 20/12/31,17:49:10,04,10,1, 11.9,1,1, -6.485, 10542.014, 228.162, 52647.936 20/12/31,17:49:10,05,10,1, 11.9,1,1, -6.485, 10541.999, 228.149, 52647.911 20/12/31,17:49:10,06,10,1, 11.9,1,1, -6.485, 10542.013, 228.154, 52647.912 20/12/31,17:49:10,07,10,1, 11.9,1,1, -6.485, 10542.000, 228.177, 52647.933 20/12/31,17:49:10,08,10,1, 11.9,1,1, -6.485, 10542.009, 228.153, 52647.905 20/12/31,17:49:10,09,10,1, 11.9,1,1, -6.485, 10542.037, 228.110, 52647.923 20/12/31,17:49:10,10,10,1, 11.9,1,1, -6.485, 10542.022, 228.165, 52647.958 20/12/31,17:49:10,11,10,1, 11.9,1,1, -6.485, 10542.033, 228.172, 52647.959 20/12/31,17:49:10,12,10,1, 11.9,1,1, -6.485, 10542.020, 228.138, 52647.941 20/12/31,17:49:10,13,10,1, 11.9,1,1, -6.485, 10541.999, 228.145, 52647.892 20/12/31,17:49:10,14,10,1, 11.9,1,1, -6.485, 10542.018, 228.163, 52647.936 20/12/31,17:49:10,15,10,1, 11.9,1,1, -6.485, 10542.013, 228.154, 52647.981 20/12/31,17:49:10,16,10,1, 11.9,1,1, -6.485, 10542.033, 228.145, 52647.970 20/12/31,17:49:10,17,10,1, 11.9,1,1, -6.485, 10542.046, 228.162, 52647.928 20/12/31,17:49:10,18,10,1, 11.9,1,1, -6.485, 10542.018, 228.137, 52647.931 20/12/31,17:49:10,19,10,1, 11.9,1,1, -6.485, 10542.031, 228.152, 52647.927 20/12/31,17:49:11,00,10,1, 11.9,1,1, -6.482, 10542.030, 228.152, 52647.927 20/12/31,17:49:11,01,10,1, 11.9,1,1, -6.482, 10542.039, 228.145, 52648.201 20/12/31,17:49:11,02,10,1, 11.9,1,1, -6.482, 10542.053, 228.147, 52647.832 20/12/31,17:49:11,03,10,1, 11.9,1,1, -6.482, 10542.000, 228.136, 52647.809 20/12/31,17:49:11,04,10,1, 11.9,1,1, -6.482, 10542.033, 228.155, 52647.966 20/12/31,17:49:11,05,10,1, 11.9,1,1, -6.482, 10542.029, 228.143, 52647.886 20/12/31,17:49:11,06,10,1, 11.9,1,1, -6.482, 10542.046, 228.165, 52647.920 20/12/31,17:49:11,07,10,1, 11.9,1,1, -6.482, 10542.021, 228.143, 52647.937 20/12/31,17:49:11,08,10,1, 11.9,1,1, -6.482, 10542.010, 228.146, 52647.917 20/12/31,17:49:11,09,10,1, 11.9,1,1, -6.482, 10542.024, 228.153, 52647.956 20/12/31,17:49:11,10,10,1, 11.9,1,1, -6.482, 10542.042, 228.148, 52647.946 20/12/31,17:49:11,11,10,1, 11.9,1,1, -6.482, 10542.036, 228.136, 52647.930 20/12/31,17:49:11,12,10,1, 11.9,1,1, -6.482, 10542.021, 228.151, 52647.910 20/12/31,17:49:11,13,10,1, 11.9,1,1, -6.482, 10542.044, 228.142, 52647.929 20/12/31,17:49:11,14,10,1, 11.9,1,1, -6.482, 10542.026, 228.118, 52647.937 20/12/31,17:49:11,15,10,1, 11.9,1,1, -6.482, 10542.044, 228.141, 52647.909 20/12/31,17:49:11,16,10,1, 11.9,1,1, -6.482, 10542.008, 228.123, 52647.864 20/12/31,17:49:11,17,10,1, 11.9,1,1, -6.482, 10542.019, 228.144, 52647.903 20/12/31,17:49:11,18,10,1, 11.9,1,1, -6.482, 10542.050, 228.117, 52647.907 20/12/31,17:49:11,19,10,1, 11.9,1,1, -6.482, 10542.030, 228.145, 52647.899 20/12/31,17:49:12,00,10,1, 11.8,1,1, -6.483, 10542.022, 228.145, 52647.899 20/12/31,17:49:12,01,10,1, 11.8,1,1, -6.483, 10542.037, 228.136, 52647.894 20/12/31,17:49:12,02,10,1, 11.8,1,1, -6.483, 10542.032, 228.132, 52647.916 20/12/31,17:49:12,03,10,1, 11.8,1,1, -6.483, 10542.012, 228.136, 52647.910 20/12/31,17:49:12,04,10,1, 11.8,1,1, -6.483, 10542.026, 228.127, 52647.925 20/12/31,17:49:12,05,10,1, 11.8,1,1, -6.483, 10542.047, 228.126, 52647.908 20/12/31,17:49:12,06,10,1, 11.8,1,1, -6.483, 10542.025, 228.101, 52647.837 20/12/31,17:49:12,07,10,1, 11.8,1,1, -6.483, 10542.031, 228.113, 52647.867 20/12/31,17:49:12,08,10,1, 11.8,1,1, -6.483, 10542.024, 228.111, 52647.867 20/12/31,17:49:12,09,10,1, 11.8,1,1, -6.483, 10542.049, 228.124, 52647.896 20/12/31,17:49:12,10,10,1, 11.8,1,1, -6.483, 10542.035, 228.129, 52647.886 20/12/31,17:49:12,11,10,1, 11.8,1,1, -6.483, 10542.046, 228.091, 52647.905 20/12/31,17:49:12,12,10,1, 11.8,1,1, -6.483, 10542.043, 228.122, 52647.902 20/12/31,17:49:12,13,10,1, 11.8,1,1, -6.483, 10542.051, 228.106, 52647.879 20/12/31,17:49:12,14,10,1, 11.8,1,1, -6.483, 10542.032, 228.102, 52647.882 20/12/31,17:49:12,15,10,1, 11.8,1,1, -6.483, 10542.041, 228.120, 52647.879 20/12/31,17:49:12,16,10,1, 11.8,1,1, -6.483, 10542.047, 228.125, 52647.854 20/12/31,17:49:12,17,10,1, 11.8,1,1, -6.483, 10542.071, 228.104, 52647.883 20/12/31,17:49:12,18,10,1, 11.8,1,1, -6.483, 10542.062, 228.121, 52647.884 20/12/31,17:49:12,19,10,1, 11.8,1,1, -6.483, 10542.033, 228.120, 52647.881 20/12/31,17:49:13,00,10,1, 11.8,1,1, -6.486, 10542.030, 228.120, 52647.881 20/12/31,17:49:13,01,10,1, 11.8,1,1, -6.486, 10542.059, 228.091, 52647.887 20/12/31,17:49:13,02,10,1, 11.8,1,1, -6.486, 10541.991, 228.090, 52647.810 20/12/31,17:49:13,03,10,1, 11.8,1,1, -6.486, 10542.078, 228.090, 52647.767 20/12/31,17:49:13,04,10,1, 11.8,1,1, -6.486, 10542.005, 228.110, 52647.902 20/12/31,17:49:13,05,10,1, 11.8,1,1, -6.486, 10542.000, 228.105, 52647.884 20/12/31,17:49:13,06,10,1, 11.8,1,1, -6.486, 10542.042, 228.112, 52647.876 20/12/31,17:49:13,07,10,1, 11.8,1,1, -6.486, 10542.045, 228.118, 52647.887 20/12/31,17:49:13,08,10,1, 11.8,1,1, -6.486, 10542.051, 228.096, 52647.861 20/12/31,17:49:13,09,10,1, 11.8,1,1, -6.486, 10542.049, 228.099, 52647.890 20/12/31,17:49:13,10,10,1, 11.8,1,1, -6.486, 10542.033, 228.093, 52647.886 20/12/31,17:49:13,11,10,1, 11.8,1,1, -6.486, 10542.046, 228.113, 52647.903 20/12/31,17:49:13,12,10,1, 11.8,1,1, -6.486, 10542.054, 228.103, 52647.910 20/12/31,17:49:13,13,10,1, 11.8,1,1, -6.486, 10542.049, 228.090, 52647.883 20/12/31,17:49:13,14,10,1, 11.8,1,1, -6.486, 10542.050, 228.089, 52647.940 20/12/31,17:49:13,15,10,1, 11.8,1,1, -6.486, 10542.060, 228.110, 52647.948 20/12/31,17:49:13,16,10,1, 11.8,1,1, -6.486, 10542.066, 228.085, 52647.878 20/12/31,17:49:13,17,10,1, 11.8,1,1, -6.486, 10542.070, 228.128, 52647.884 20/12/31,17:49:13,18,10,1, 11.8,1,1, -6.486, 10542.072, 228.105, 52647.884 20/12/31,17:49:13,19,10,1, 11.8,1,1, -6.486, 10542.062, 228.120, 52647.915 20/12/31,17:49:14,00,11,1, 11.9,1,1, -6.483, 10542.055, 228.120, 52647.915 20/12/31,17:49:14,01,11,1, 11.9,1,1, -6.483, 10542.054, 228.094, 52647.904 20/12/31,17:49:14,02,11,1, 11.9,1,1, -6.483, 10542.070, 228.102, 52647.860 20/12/31,17:49:14,03,11,1, 11.9,1,1, -6.483, 10542.066, 228.113, 52647.861 20/12/31,17:49:14,04,11,1, 11.9,1,1, -6.483, 10542.073, 228.099, 52647.852 20/12/31,17:49:14,05,11,1, 11.9,1,1, -6.483, 10542.053, 228.083, 52647.869 20/12/31,17:49:14,06,11,1, 11.9,1,1, -6.483, 10542.047, 228.094, 52647.822 20/12/31,17:49:14,07,11,1, 11.9,1,1, -6.483, 10542.053, 228.096, 52647.870 20/12/31,17:49:14,08,11,1, 11.9,1,1, -6.483, 10542.069, 228.096, 52647.825 20/12/31,17:49:14,09,11,1, 11.9,1,1, -6.483, 10542.078, 228.100, 52647.859 20/12/31,17:49:14,10,11,1, 11.9,1,1, -6.483, 10542.057, 228.085, 52647.836 20/12/31,17:49:14,11,11,1, 11.9,1,1, -6.483, 10542.039, 228.128, 52647.857 20/12/31,17:49:14,12,11,1, 11.9,1,1, -6.483, 10542.059, 228.121, 52647.872 20/12/31,17:49:14,13,11,1, 11.9,1,1, -6.483, 10542.066, 228.102, 52647.844 20/12/31,17:49:14,14,11,1, 11.9,1,1, -6.483, 10542.040, 228.111, 52647.849 20/12/31,17:49:14,15,11,1, 11.9,1,1, -6.483, 10542.050, 228.083, 52647.878 20/12/31,17:49:14,16,11,1, 11.9,1,1, -6.483, 10542.045, 228.095, 52647.872 20/12/31,17:49:14,17,11,1, 11.9,1,1, -6.483, 10542.050, 228.090, 52647.837 20/12/31,17:49:14,18,11,1, 11.9,1,1, -6.483, 10542.045, 228.100, 52647.836 20/12/31,17:49:14,19,11,1, 11.9,1,1, -6.483, 10542.067, 228.109, 52647.844 20/12/31,17:49:15,00,10,1, 11.8,1,1, -6.484, 10542.064, 228.109, 52647.844 20/12/31,17:49:15,01,10,1, 11.8,1,1, -6.484, 10542.059, 228.119, 52647.851 20/12/31,17:49:15,02,10,1, 11.8,1,1, -6.484, 10542.065, 228.093, 52647.843 20/12/31,17:49:15,03,10,1, 11.8,1,1, -6.484, 10542.076, 228.107, 52647.850 20/12/31,17:49:15,04,10,1, 11.8,1,1, -6.484, 10542.052, 228.093, 52647.857 20/12/31,17:49:15,05,10,1, 11.8,1,1, -6.484, 10542.070, 228.103, 52647.815 20/12/31,17:49:15,06,10,1, 11.8,1,1, -6.484, 10542.065, 228.112, 52647.855 20/12/31,17:49:15,07,10,1, 11.8,1,1, -6.484, 10542.055, 228.089, 52647.827 20/12/31,17:49:15,08,10,1, 11.8,1,1, -6.484, 10542.059, 228.095, 52647.854 20/12/31,17:49:15,09,10,1, 11.8,1,1, -6.484, 10542.089, 228.116, 52647.844 20/12/31,17:49:15,10,10,1, 11.8,1,1, -6.484, 10542.051, 228.100, 52647.838 20/12/31,17:49:15,11,10,1, 11.8,1,1, -6.484, 10542.085, 228.102, 52647.842 20/12/31,17:49:15,12,10,1, 11.8,1,1, -6.484, 10542.057, 228.096, 52647.808 20/12/31,17:49:15,13,10,1, 11.8,1,1, -6.484, 10542.051, 228.120, 52647.837 20/12/31,17:49:15,14,10,1, 11.8,1,1, -6.484, 10542.050, 228.118, 52647.862 20/12/31,17:49:15,15,10,1, 11.8,1,1, -6.484, 10542.041, 228.090, 52647.842 20/12/31,17:49:15,16,10,1, 11.8,1,1, -6.484, 10542.063, 228.115, 52647.835 20/12/31,17:49:15,17,10,1, 11.8,1,1, -6.484, 10542.047, 228.123, 52647.790 20/12/31,17:49:15,18,10,1, 11.8,1,1, -6.484, 10542.064, 228.100, 52647.834 20/12/31,17:49:15,19,10,1, 11.8,1,1, -6.484, 10542.079, 228.128, 52647.825 20/12/31,17:49:16,00,11,1, 11.8,1,1, -6.487, 10542.072, 228.128, 52647.825 20/12/31,17:49:16,01,11,1, 11.8,1,1, -6.487, 10542.070, 228.101, 52647.842 20/12/31,17:49:16,02,11,1, 11.8,1,1, -6.487, 10542.058, 228.098, 52647.807 20/12/31,17:49:16,03,11,1, 11.8,1,1, -6.487, 10542.091, 228.092, 52647.840 20/12/31,17:49:16,04,11,1, 11.8,1,1, -6.487, 10542.066, 228.104, 52647.864 20/12/31,17:49:16,05,11,1, 11.8,1,1, -6.487, 10542.052, 228.098, 52647.805 20/12/31,17:49:16,06,11,1, 11.8,1,1, -6.487, 10542.062, 228.102, 52647.844 20/12/31,17:49:16,07,11,1, 11.8,1,1, -6.487, 10542.062, 228.106, 52647.813 20/12/31,17:49:16,08,11,1, 11.8,1,1, -6.487, 10542.057, 228.100, 52647.859 20/12/31,17:49:16,09,11,1, 11.8,1,1, -6.487, 10542.052, 228.114, 52647.854 20/12/31,17:49:16,10,11,1, 11.8,1,1, -6.487, 10542.089, 228.107, 52647.874 20/12/31,17:49:16,11,11,1, 11.8,1,1, -6.487, 10542.089, 228.100, 52647.855 20/12/31,17:49:16,12,11,1, 11.8,1,1, -6.487, 10542.057, 228.109, 52647.845 20/12/31,17:49:16,13,11,1, 11.8,1,1, -6.487, 10542.052, 228.084, 52647.847 20/12/31,17:49:16,14,11,1, 11.8,1,1, -6.487, 10542.060, 228.116, 52647.859 20/12/31,17:49:16,15,11,1, 11.8,1,1, -6.487, 10542.038, 228.119, 52647.803 20/12/31,17:49:16,16,11,1, 11.8,1,1, -6.487, 10542.079, 228.131, 52647.838 20/12/31,17:49:16,17,11,1, 11.8,1,1, -6.487, 10542.075, 228.105, 52647.785 20/12/31,17:49:16,18,11,1, 11.8,1,1, -6.487, 10542.078, 228.102, 52647.831 20/12/31,17:49:16,19,11,1, 11.8,1,1, -6.487, 10542.068, 228.099, 52647.823 20/12/31,17:49:17,00,10,1, 11.9,1,1, -6.482, 10542.064, 228.099, 52647.823 20/12/31,17:49:17,01,10,1, 11.9,1,1, -6.482, 10542.077, 228.078, 52647.815 20/12/31,17:49:17,02,10,1, 11.9,1,1, -6.482, 10542.084, 228.112, 52647.820 20/12/31,17:49:17,03,10,1, 11.9,1,1, -6.482, 10542.054, 228.118, 52647.817 20/12/31,17:49:17,04,10,1, 11.9,1,1, -6.482, 10542.060, 228.110, 52647.815 20/12/31,17:49:17,05,10,1, 11.9,1,1, -6.482, 10542.092, 228.110, 52647.821 20/12/31,17:49:17,06,10,1, 11.9,1,1, -6.482, 10542.083, 228.091, 52647.824 20/12/31,17:49:17,07,10,1, 11.9,1,1, -6.482, 10542.078, 228.113, 52647.791 20/12/31,17:49:17,08,10,1, 11.9,1,1, -6.482, 10542.068, 228.097, 52647.832 20/12/31,17:49:17,09,10,1, 11.9,1,1, -6.482, 10542.071, 228.111, 52647.827 20/12/31,17:49:17,10,10,1, 11.9,1,1, -6.482, 10542.062, 228.130, 52647.794 20/12/31,17:49:17,11,10,1, 11.9,1,1, -6.482, 10542.079, 228.122, 52647.800 20/12/31,17:49:17,12,10,1, 11.9,1,1, -6.482, 10542.112, 228.097, 52647.826 20/12/31,17:49:17,13,10,1, 11.9,1,1, -6.482, 10542.079, 228.116, 52647.779 20/12/31,17:49:17,14,10,1, 11.9,1,1, -6.482, 10542.099, 228.107, 52647.825 20/12/31,17:49:17,15,10,1, 11.9,1,1, -6.482, 10542.090, 228.101, 52647.810 20/12/31,17:49:17,16,10,1, 11.9,1,1, -6.482, 10542.091, 228.117, 52647.840 20/12/31,17:49:17,17,10,1, 11.9,1,1, -6.482, 10542.102, 228.097, 52647.823 20/12/31,17:49:17,18,10,1, 11.9,1,1, -6.482, 10542.093, 228.113, 52647.832 20/12/31,17:49:17,19,10,1, 11.9,1,1, -6.482, 10542.095, 228.088, 52647.848 20/12/31,17:49:18,00,11,1, 11.8,1,1, -6.485, 10542.089, 228.088, 52647.848 20/12/31,17:49:18,01,11,1, 11.8,1,1, -6.485, 10542.120, 228.086, 52647.778 20/12/31,17:49:18,02,11,1, 11.8,1,1, -6.485, 10542.074, 228.141, 52647.795 20/12/31,17:49:18,03,11,1, 11.8,1,1, -6.485, 10542.074, 228.122, 52647.803 20/12/31,17:49:18,04,11,1, 11.8,1,1, -6.485, 10542.078, 228.088, 52647.797 20/12/31,17:49:18,05,11,1, 11.8,1,1, -6.485, 10542.077, 228.090, 52647.809 20/12/31,17:49:18,06,11,1, 11.8,1,1, -6.485, 10542.080, 228.120, 52647.798 20/12/31,17:49:18,07,11,1, 11.8,1,1, -6.485, 10542.114, 228.136, 52647.933 20/12/31,17:49:18,08,11,1, 11.8,1,1, -6.485, 10542.076, 228.118, 52647.774 20/12/31,17:49:18,09,11,1, 11.8,1,1, -6.485, 10542.072, 228.127, 52647.895 20/12/31,17:49:18,10,11,1, 11.8,1,1, -6.485, 10542.092, 228.102, 52647.741 20/12/31,17:49:18,11,11,1, 11.8,1,1, -6.485, 10542.100, 228.114, 52647.766 20/12/31,17:49:18,12,11,1, 11.8,1,1, -6.485, 10542.085, 228.112, 52647.785 20/12/31,17:49:18,13,11,1, 11.8,1,1, -6.485, 10542.089, 228.129, 52647.802 20/12/31,17:49:18,14,11,1, 11.8,1,1, -6.485, 10542.081, 228.120, 52647.797 20/12/31,17:49:18,15,11,1, 11.8,1,1, -6.485, 10542.099, 228.094, 52647.774 20/12/31,17:49:18,16,11,1, 11.8,1,1, -6.485, 10542.085, 228.124, 52647.761 20/12/31,17:49:18,17,11,1, 11.8,1,1, -6.485, 10542.106, 228.124, 52647.772 20/12/31,17:49:18,18,11,1, 11.8,1,1, -6.485, 10542.089, 228.152, 52647.765 20/12/31,17:49:18,19,11,1, 11.8,1,1, -6.485, 10542.090, 228.126, 52647.797 20/12/31,17:49:19,00,11,1, 11.8,1,1, -6.483, 10542.089, 228.126, 52647.797 20/12/31,17:49:19,01,11,1, 11.8,1,1, -6.483, 10542.078, 228.148, 52647.762 20/12/31,17:49:19,02,11,1, 11.8,1,1, -6.483, 10542.112, 228.141, 52647.755 20/12/31,17:49:19,03,11,1, 11.8,1,1, -6.483, 10542.104, 228.133, 52647.741 20/12/31,17:49:19,04,11,1, 11.8,1,1, -6.483, 10542.112, 228.147, 52647.750 20/12/31,17:49:19,05,11,1, 11.8,1,1, -6.483, 10542.117, 228.129, 52647.735 20/12/31,17:49:19,06,11,1, 11.8,1,1, -6.483, 10542.090, 228.140, 52647.795 20/12/31,17:49:19,07,11,1, 11.8,1,1, -6.483, 10542.104, 228.144, 52647.807 20/12/31,17:49:19,08,11,1, 11.8,1,1, -6.483, 10542.130, 228.159, 52647.787 20/12/31,17:49:19,09,11,1, 11.8,1,1, -6.483, 10542.115, 228.145, 52647.810 20/12/31,17:49:19,10,11,1, 11.8,1,1, -6.483, 10542.083, 228.144, 52647.801 20/12/31,17:49:19,11,11,1, 11.8,1,1, -6.483, 10542.107, 228.173, 52647.822 20/12/31,17:49:19,12,11,1, 11.8,1,1, -6.483, 10542.122, 228.140, 52647.783 20/12/31,17:49:19,13,11,1, 11.8,1,1, -6.483, 10542.119, 228.152, 52647.800 20/12/31,17:49:19,14,11,1, 11.8,1,1, -6.483, 10542.085, 228.159, 52647.771 20/12/31,17:49:19,15,11,1, 11.8,1,1, -6.483, 10542.118, 228.164, 52647.827 20/12/31,17:49:19,16,11,1, 11.8,1,1, -6.483, 10542.125, 228.130, 52647.791 20/12/31,17:49:19,17,11,1, 11.8,1,1, -6.483, 10542.101, 228.132, 52647.797 20/12/31,17:49:19,18,11,1, 11.8,1,1, -6.483, 10542.101, 228.157, 52647.806 20/12/31,17:49:19,19,11,1, 11.8,1,1, -6.483, 10542.116, 228.152, 52647.851 20/12/31,17:49:20,00,11,1, 11.8,1,1, -6.483, 10542.114, 228.152, 52647.851 20/12/31,17:49:20,01,11,1, 11.8,1,1, -6.483, 10542.116, 228.161, 52647.779 20/12/31,17:49:20,02,11,1, 11.8,1,1, -6.483, 10542.123, 228.158, 52647.787 20/12/31,17:49:20,03,11,1, 11.8,1,1, -6.483, 10542.112, 228.136, 52647.764 20/12/31,17:49:20,04,11,1, 11.8,1,1, -6.483, 10542.105, 228.159, 52647.783 20/12/31,17:49:20,05,11,1, 11.8,1,1, -6.483, 10542.095, 228.160, 52647.800 20/12/31,17:49:20,06,11,1, 11.8,1,1, -6.483, 10542.102, 228.156, 52647.777 20/12/31,17:49:20,07,11,1, 11.8,1,1, -6.483, 10542.110, 228.169, 52647.772 20/12/31,17:49:20,08,11,1, 11.8,1,1, -6.483, 10542.135, 228.147, 52647.767 20/12/31,17:49:20,09,11,1, 11.8,1,1, -6.483, 10542.119, 228.150, 52647.751 20/12/31,17:49:20,10,11,1, 11.8,1,1, -6.483, 10542.119, 228.149, 52647.808 20/12/31,17:49:20,11,11,1, 11.8,1,1, -6.483, 10542.128, 228.140, 52647.777 20/12/31,17:49:20,12,11,1, 11.8,1,1, -6.483, 10542.107, 228.140, 52647.779 20/12/31,17:49:20,13,11,1, 11.8,1,1, -6.483, 10542.105, 228.159, 52647.770 20/12/31,17:49:20,14,11,1, 11.8,1,1, -6.483, 10542.113, 228.170, 52647.770 20/12/31,17:49:20,15,11,1, 11.8,1,1, -6.483, 10542.105, 228.159, 52647.761 20/12/31,17:49:20,16,11,1, 11.8,1,1, -6.483, 10542.150, 228.169, 52647.880 20/12/31,17:49:20,17,11,1, 11.8,1,1, -6.483, 10542.110, 228.145, 52647.657 20/12/31,17:49:20,18,11,1, 11.8,1,1, -6.483, 10542.113, 228.156, 52647.770 20/12/31,17:49:20,19,11,1, 11.8,1,1, -6.483, 10542.095, 228.173, 52647.718 20/12/31,17:49:21,00,11,1, 11.9,1,1, -6.483, 10542.089, 228.173, 52647.718 20/12/31,17:49:21,01,11,1, 11.9,1,1, -6.483, 10542.124, 228.144, 52647.711 20/12/31,17:49:21,02,11,1, 11.9,1,1, -6.483, 10542.146, 228.140, 52647.727 20/12/31,17:49:21,03,11,1, 11.9,1,1, -6.483, 10542.116, 228.144, 52647.733 20/12/31,17:49:21,04,11,1, 11.9,1,1, -6.483, 10542.137, 228.152, 52647.722 20/12/31,17:49:21,05,11,1, 11.9,1,1, -6.483, 10542.131, 228.138, 52647.726 20/12/31,17:49:21,06,11,1, 11.9,1,1, -6.483, 10542.131, 228.130, 52647.716 20/12/31,17:49:21,07,11,1, 11.9,1,1, -6.483, 10542.151, 228.167, 52647.641 20/12/31,17:49:21,08,11,1, 11.9,1,1, -6.483, 10542.154, 228.165, 52647.766 20/12/31,17:49:21,09,11,1, 11.9,1,1, -6.483, 10542.179, 228.154, 52647.759 20/12/31,17:49:21,10,11,1, 11.9,1,1, -6.483, 10542.146, 228.150, 52647.774 20/12/31,17:49:21,11,11,1, 11.9,1,1, -6.483, 10542.155, 228.155, 52647.745 20/12/31,17:49:21,12,11,1, 11.9,1,1, -6.483, 10542.118, 228.146, 52647.720 20/12/31,17:49:21,13,11,1, 11.9,1,1, -6.483, 10542.120, 228.120, 52647.745 20/12/31,17:49:21,14,11,1, 11.9,1,1, -6.483, 10542.162, 228.144, 52647.726 20/12/31,17:49:21,15,11,1, 11.9,1,1, -6.483, 10542.131, 228.151, 52647.716 20/12/31,17:49:21,16,11,1, 11.9,1,1, -6.483, 10542.142, 228.170, 52647.715 20/12/31,17:49:21,17,11,1, 11.9,1,1, -6.483, 10542.172, 228.152, 52647.747 20/12/31,17:49:21,18,11,1, 11.9,1,1, -6.483, 10542.155, 228.163, 52647.728 20/12/31,17:49:21,19,11,1, 11.9,1,1, -6.483, 10542.153, 228.142, 52647.768 20/12/31,17:49:22,00,11,1, 11.8,1,1, -6.484, 10542.147, 228.142, 52647.768 20/12/31,17:49:22,01,11,1, 11.8,1,1, -6.484, 10542.152, 228.150, 52647.752 20/12/31,17:49:22,02,11,1, 11.8,1,1, -6.484, 10542.151, 228.163, 52647.712 20/12/31,17:49:22,03,11,1, 11.8,1,1, -6.484, 10542.180, 228.155, 52647.703 20/12/31,17:49:22,04,11,1, 11.8,1,1, -6.484, 10542.172, 228.166, 52647.710 20/12/31,17:49:22,05,11,1, 11.8,1,1, -6.484, 10542.153, 228.157, 52647.661 20/12/31,17:49:22,06,11,1, 11.8,1,1, -6.484, 10542.161, 228.135, 52647.709 20/12/31,17:49:22,07,11,1, 11.8,1,1, -6.484, 10542.177, 228.146, 52647.718 20/12/31,17:49:22,08,11,1, 11.8,1,1, -6.484, 10542.118, 228.173, 52647.536 20/12/31,17:49:22,09,11,1, 11.8,1,1, -6.484, 10542.156, 228.169, 52647.778 20/12/31,17:49:22,10,11,1, 11.8,1,1, -6.484, 10542.171, 228.154, 52647.718 20/12/31,17:49:22,11,11,1, 11.8,1,1, -6.484, 10542.172, 228.162, 52647.701 20/12/31,17:49:22,12,11,1, 11.8,1,1, -6.484, 10542.162, 228.183, 52647.718 20/12/31,17:49:22,13,11,1, 11.8,1,1, -6.484, 10542.149, 228.162, 52647.845 20/12/31,17:49:22,14,11,1, 11.8,1,1, -6.484, 10542.124, 228.148, 52647.654 20/12/31,17:49:22,15,11,1, 11.8,1,1, -6.484, 10542.146, 228.189, 52647.668 20/12/31,17:49:22,16,11,1, 11.8,1,1, -6.484, 10542.162, 228.134, 52647.662 20/12/31,17:49:22,17,11,1, 11.8,1,1, -6.484, 10542.177, 228.152, 52647.679 20/12/31,17:49:22,18,11,1, 11.8,1,1, -6.484, 10542.160, 228.137, 52647.676 20/12/31,17:49:22,19,11,1, 11.8,1,1, -6.484, 10542.159, 228.161, 52647.701 20/12/31,17:49:23,00,11,1, 11.8,1,1, -6.483, 10542.156, 228.161, 52647.701 20/12/31,17:49:23,01,11,1, 11.8,1,1, -6.483, 10542.173, 228.162, 52647.660 20/12/31,17:49:23,02,11,1, 11.8,1,1, -6.483, 10542.158, 228.160, 52647.683 20/12/31,17:49:23,03,11,1, 11.8,1,1, -6.483, 10542.176, 228.168, 52647.685 20/12/31,17:49:23,04,11,1, 11.8,1,1, -6.483, 10542.162, 228.167, 52647.686 20/12/31,17:49:23,05,11,1, 11.8,1,1, -6.483, 10542.174, 228.160, 52647.712 20/12/31,17:49:23,06,11,1, 11.8,1,1, -6.483, 10542.156, 228.146, 52647.687 20/12/31,17:49:23,07,11,1, 11.8,1,1, -6.483, 10542.171, 228.153, 52647.700 20/12/31,17:49:23,08,11,1, 11.8,1,1, -6.483, 10542.197, 228.171, 52647.678 20/12/31,17:49:23,09,11,1, 11.8,1,1, -6.483, 10542.176, 228.169, 52647.660 20/12/31,17:49:23,10,11,1, 11.8,1,1, -6.483, 10542.176, 228.150, 52647.679 20/12/31,17:49:23,11,11,1, 11.8,1,1, -6.483, 10542.162, 228.145, 52647.650 20/12/31,17:49:23,12,11,1, 11.8,1,1, -6.483, 10542.176, 228.176, 52647.668 20/12/31,17:49:23,13,11,1, 11.8,1,1, -6.483, 10542.181, 228.177, 52647.665 20/12/31,17:49:23,14,11,1, 11.8,1,1, -6.483, 10542.199, 228.181, 52647.702 20/12/31,17:49:23,15,11,1, 11.8,1,1, -6.483, 10542.168, 228.153, 52647.664 20/12/31,17:49:23,16,11,1, 11.8,1,1, -6.483, 10542.171, 228.188, 52647.679 20/12/31,17:49:23,17,11,1, 11.8,1,1, -6.483, 10542.171, 228.182, 52647.680 20/12/31,17:49:23,18,11,1, 11.8,1,1, -6.483, 10542.161, 228.173, 52647.690 20/12/31,17:49:23,19,11,1, 11.8,1,1, -6.483, 10542.162, 228.168, 52647.720 20/12/31,17:49:24,00,11,1, 11.9,1,1, -6.483, 10542.156, 228.168, 52647.720 20/12/31,17:49:24,01,11,1, 11.9,1,1, -6.483, 10542.197, 228.148, 52647.686 20/12/31,17:49:24,02,11,1, 11.9,1,1, -6.483, 10542.174, 228.150, 52647.706 20/12/31,17:49:24,03,11,1, 11.9,1,1, -6.483, 10542.172, 228.152, 52647.702 20/12/31,17:49:24,04,11,1, 11.9,1,1, -6.483, 10542.195, 228.159, 52647.692 20/12/31,17:49:24,05,11,1, 11.9,1,1, -6.483, 10542.192, 228.161, 52647.690 20/12/31,17:49:24,06,11,1, 11.9,1,1, -6.483, 10542.206, 228.149, 52647.675 20/12/31,17:49:24,07,11,1, 11.9,1,1, -6.483, 10542.187, 228.144, 52647.677 20/12/31,17:49:24,08,11,1, 11.9,1,1, -6.483, 10542.182, 228.128, 52647.683 20/12/31,17:49:24,09,11,1, 11.9,1,1, -6.483, 10542.186, 228.172, 52647.672 20/12/31,17:49:24,10,11,1, 11.9,1,1, -6.483, 10542.174, 228.132, 52647.658 20/12/31,17:49:24,11,11,1, 11.9,1,1, -6.483, 10542.184, 228.149, 52647.654 20/12/31,17:49:24,12,11,1, 11.9,1,1, -6.483, 10542.182, 228.147, 52647.676 20/12/31,17:49:24,13,11,1, 11.9,1,1, -6.483, 10542.174, 228.182, 52647.802 20/12/31,17:49:24,14,11,1, 11.9,1,1, -6.483, 10542.168, 228.158, 52647.710 20/12/31,17:49:24,15,11,1, 11.9,1,1, -6.483, 10542.177, 228.131, 52647.693 20/12/31,17:49:24,16,11,1, 11.9,1,1, -6.483, 10542.206, 228.153, 52647.727 20/12/31,17:49:24,17,11,1, 11.9,1,1, -6.483, 10542.180, 228.142, 52647.592 20/12/31,17:49:24,18,11,1, 11.9,1,1, -6.483, 10542.200, 228.125, 52647.584 20/12/31,17:49:24,19,11,1, 11.9,1,1, -6.483, 10542.218, 228.157, 52647.646 20/12/31,17:49:25,00,11,1, 11.8,1,1, -6.485, 10542.214, 228.157, 52647.646 20/12/31,17:49:25,01,11,1, 11.8,1,1, -6.485, 10542.218, 228.149, 52647.637 20/12/31,17:49:25,02,11,1, 11.8,1,1, -6.485, 10542.180, 228.132, 52647.692 20/12/31,17:49:25,03,11,1, 11.8,1,1, -6.485, 10542.184, 228.148, 52647.638 20/12/31,17:49:25,04,11,1, 11.8,1,1, -6.485, 10542.180, 228.169, 52647.650 20/12/31,17:49:25,05,11,1, 11.8,1,1, -6.485, 10542.210, 228.145, 52647.657 20/12/31,17:49:25,06,11,1, 11.8,1,1, -6.485, 10542.201, 228.152, 52647.680 20/12/31,17:49:25,07,11,1, 11.8,1,1, -6.485, 10542.198, 228.141, 52647.649 20/12/31,17:49:25,08,11,1, 11.8,1,1, -6.485, 10542.202, 228.155, 52647.635 20/12/31,17:49:25,09,11,1, 11.8,1,1, -6.485, 10542.201, 228.125, 52647.597 20/12/31,17:49:25,10,11,1, 11.8,1,1, -6.485, 10542.202, 228.142, 52647.625 20/12/31,17:49:25,11,11,1, 11.8,1,1, -6.485, 10542.220, 228.138, 52647.649 20/12/31,17:49:25,12,11,1, 11.8,1,1, -6.485, 10542.191, 228.139, 52647.619 20/12/31,17:49:25,13,11,1, 11.8,1,1, -6.485, 10542.201, 228.144, 52647.627 20/12/31,17:49:25,14,11,1, 11.8,1,1, -6.485, 10542.180, 228.134, 52647.613 20/12/31,17:49:25,15,11,1, 11.8,1,1, -6.485, 10542.202, 228.126, 52647.633 20/12/31,17:49:25,16,11,1, 11.8,1,1, -6.485, 10542.216, 228.166, 52647.627 20/12/31,17:49:25,17,11,1, 11.8,1,1, -6.485, 10542.224, 228.135, 52647.617 20/12/31,17:49:25,18,11,1, 11.8,1,1, -6.485, 10542.226, 228.150, 52647.622 20/12/31,17:49:25,19,11,1, 11.8,1,1, -6.485, 10542.193, 228.169, 52647.644 20/12/31,17:49:26,00,11,1, 11.9,1,1, -6.486, 10542.189, 228.169, 52647.644 20/12/31,17:49:26,01,11,1, 11.9,1,1, -6.486, 10542.213, 228.150, 52647.618 20/12/31,17:49:26,02,11,1, 11.9,1,1, -6.486, 10542.207, 228.151, 52647.632 20/12/31,17:49:26,03,11,1, 11.9,1,1, -6.486, 10542.192, 228.108, 52647.424 20/12/31,17:49:26,04,11,1, 11.9,1,1, -6.486, 10542.235, 228.153, 52647.718 20/12/31,17:49:26,05,11,1, 11.9,1,1, -6.486, 10542.230, 228.138, 52647.633 20/12/31,17:49:26,06,11,1, 11.9,1,1, -6.486, 10542.228, 228.139, 52647.661 20/12/31,17:49:26,07,11,1, 11.9,1,1, -6.486, 10542.199, 228.120, 52647.631 20/12/31,17:49:26,08,11,1, 11.9,1,1, -6.486, 10542.198, 228.120, 52647.616 20/12/31,17:49:26,09,11,1, 11.9,1,1, -6.486, 10542.207, 228.153, 52647.615 20/12/31,17:49:26,10,11,1, 11.9,1,1, -6.486, 10542.220, 228.139, 52647.630 20/12/31,17:49:26,11,11,1, 11.9,1,1, -6.486, 10542.204, 228.153, 52647.651 20/12/31,17:49:26,12,11,1, 11.9,1,1, -6.486, 10542.203, 228.133, 52647.631 20/12/31,17:49:26,13,11,1, 11.9,1,1, -6.486, 10542.233, 228.141, 52647.618 20/12/31,17:49:26,14,11,1, 11.9,1,1, -6.486, 10542.201, 228.133, 52647.586 20/12/31,17:49:26,15,11,1, 11.9,1,1, -6.486, 10542.213, 228.150, 52647.629 20/12/31,17:49:26,16,11,1, 11.9,1,1, -6.486, 10542.267, 228.149, 52647.678 20/12/31,17:49:26,17,11,1, 11.9,1,1, -6.486, 10542.182, 228.144, 52647.675 20/12/31,17:49:26,18,11,1, 11.9,1,1, -6.486, 10542.226, 228.126, 52647.658 20/12/31,17:49:26,19,11,1, 11.9,1,1, -6.486, 10542.196, 228.130, 52647.664 20/12/31,17:49:27,00,11,1, 11.9,1,1, -6.488, 10542.189, 228.130, 52647.664 20/12/31,17:49:27,01,11,1, 11.9,1,1, -6.488, 10542.250, 228.141, 52647.626 20/12/31,17:49:27,02,11,1, 11.9,1,1, -6.488, 10542.219, 228.145, 52647.650 20/12/31,17:49:27,03,11,1, 11.9,1,1, -6.488, 10542.227, 228.130, 52647.613 20/12/31,17:49:27,04,11,1, 11.9,1,1, -6.488, 10542.237, 228.136, 52647.642 20/12/31,17:49:27,05,11,1, 11.9,1,1, -6.488, 10542.228, 228.153, 52647.618 20/12/31,17:49:27,06,11,1, 11.9,1,1, -6.488, 10542.234, 228.141, 52647.613 20/12/31,17:49:27,07,11,1, 11.9,1,1, -6.488, 10542.241, 228.153, 52647.616 20/12/31,17:49:27,08,11,1, 11.9,1,1, -6.488, 10542.265, 228.155, 52647.612 20/12/31,17:49:27,09,11,1, 11.9,1,1, -6.488, 10542.230, 228.142, 52647.602 20/12/31,17:49:27,10,11,1, 11.9,1,1, -6.488, 10542.238, 228.140, 52647.620 20/12/31,17:49:27,11,11,1, 11.9,1,1, -6.488, 10542.231, 228.153, 52647.622 20/12/31,17:49:27,12,11,1, 11.9,1,1, -6.488, 10542.234, 228.138, 52647.575 20/12/31,17:49:27,13,11,1, 11.9,1,1, -6.488, 10542.221, 228.144, 52647.586 20/12/31,17:49:27,14,11,1, 11.9,1,1, -6.488, 10542.243, 228.145, 52647.583 20/12/31,17:49:27,15,11,1, 11.9,1,1, -6.488, 10542.239, 228.150, 52647.575 20/12/31,17:49:27,16,11,1, 11.9,1,1, -6.488, 10542.227, 228.122, 52647.572 20/12/31,17:49:27,17,11,1, 11.9,1,1, -6.488, 10542.231, 228.139, 52647.543 20/12/31,17:49:27,18,11,1, 11.9,1,1, -6.488, 10542.224, 228.160, 52647.579 20/12/31,17:49:27,19,11,1, 11.9,1,1, -6.488, 10542.231, 228.142, 52647.610 20/12/31,17:49:28,00,11,1, 11.9,1,1, -6.484, 10542.231, 228.142, 52647.610 20/12/31,17:49:28,01,11,1, 11.9,1,1, -6.484, 10542.237, 228.153, 52647.582 20/12/31,17:49:28,02,11,1, 11.9,1,1, -6.484, 10542.279, 228.152, 52647.560 20/12/31,17:49:28,03,11,1, 11.9,1,1, -6.484, 10542.212, 228.161, 52647.680 20/12/31,17:49:28,04,11,1, 11.9,1,1, -6.484, 10542.236, 228.132, 52647.657 20/12/31,17:49:28,05,11,1, 11.9,1,1, -6.484, 10542.239, 228.150, 52647.609 20/12/31,17:49:28,06,11,1, 11.9,1,1, -6.484, 10542.260, 228.108, 52647.435 20/12/31,17:49:28,07,11,1, 11.9,1,1, -6.484, 10542.267, 228.146, 52647.631 20/12/31,17:49:28,08,11,1, 11.9,1,1, -6.484, 10542.248, 228.143, 52647.600 20/12/31,17:49:28,09,11,1, 11.9,1,1, -6.484, 10542.242, 228.166, 52647.593 20/12/31,17:49:28,10,11,1, 11.9,1,1, -6.484, 10542.249, 228.160, 52647.597 20/12/31,17:49:28,11,11,1, 11.9,1,1, -6.484, 10542.253, 228.167, 52647.561 20/12/31,17:49:28,12,11,1, 11.9,1,1, -6.484, 10542.269, 228.172, 52647.589 20/12/31,17:49:28,13,11,1, 11.9,1,1, -6.484, 10542.271, 228.190, 52647.584 20/12/31,17:49:28,14,11,1, 11.9,1,1, -6.484, 10542.263, 228.135, 52647.589 20/12/31,17:49:28,15,11,1, 11.9,1,1, -6.484, 10542.254, 228.152, 52647.556 20/12/31,17:49:28,16,11,1, 11.9,1,1, -6.484, 10542.265, 228.152, 52647.578 20/12/31,17:49:28,17,11,1, 11.9,1,1, -6.484, 10542.247, 228.159, 52647.558 20/12/31,17:49:28,18,11,1, 11.9,1,1, -6.484, 10542.274, 228.163, 52647.572 20/12/31,17:49:28,19,11,1, 11.9,1,1, -6.484, 10542.247, 228.159, 52647.557 20/12/31,17:49:29,00,10,1, 11.8,1,1, -6.487, 10542.239, 228.159, 52647.557 20/12/31,17:49:29,01,10,1, 11.8,1,1, -6.487, 10542.253, 228.161, 52647.572 20/12/31,17:49:29,02,10,1, 11.8,1,1, -6.487, 10542.252, 228.166, 52647.572 20/12/31,17:49:29,03,10,1, 11.8,1,1, -6.487, 10542.277, 228.140, 52647.595 20/12/31,17:49:29,04,10,1, 11.8,1,1, -6.487, 10542.259, 228.153, 52647.523 20/12/31,17:49:29,05,10,1, 11.8,1,1, -6.487, 10542.259, 228.151, 52647.558 20/12/31,17:49:29,06,10,1, 11.8,1,1, -6.487, 10542.270, 228.151, 52647.571 20/12/31,17:49:29,07,10,1, 11.8,1,1, -6.487, 10542.240, 228.161, 52647.541 20/12/31,17:49:29,08,10,1, 11.8,1,1, -6.487, 10542.267, 228.170, 52647.550 20/12/31,17:49:29,09,10,1, 11.8,1,1, -6.487, 10542.270, 228.151, 52647.565 20/12/31,17:49:29,10,10,1, 11.8,1,1, -6.487, 10542.241, 228.122, 52647.536 20/12/31,17:49:29,11,10,1, 11.8,1,1, -6.487, 10542.242, 228.164, 52647.523 20/12/31,17:49:29,12,10,1, 11.8,1,1, -6.487, 10542.259, 228.132, 52647.582 20/12/31,17:49:29,13,10,1, 11.8,1,1, -6.487, 10542.267, 228.138, 52647.535 20/12/31,17:49:29,14,10,1, 11.8,1,1, -6.487, 10542.255, 228.144, 52647.545 20/12/31,17:49:29,15,10,1, 11.8,1,1, -6.487, 10542.267, 228.154, 52647.575 20/12/31,17:49:29,16,10,1, 11.8,1,1, -6.487, 10542.277, 228.147, 52647.545 20/12/31,17:49:29,17,10,1, 11.8,1,1, -6.487, 10542.281, 228.143, 52647.767 20/12/31,17:49:29,18,10,1, 11.8,1,1, -6.487, 10542.299, 228.118, 52647.446 20/12/31,17:49:29,19,10,1, 11.8,1,1, -6.487, 10542.259, 228.141, 52647.521 20/12/31,17:49:30,00,11,1, 11.8,1,1, -6.488, 10542.256, 228.141, 52647.521 20/12/31,17:49:30,01,11,1, 11.8,1,1, -6.488, 10542.292, 228.148, 52647.515 20/12/31,17:49:30,02,11,1, 11.8,1,1, -6.488, 10542.290, 228.154, 52647.532 20/12/31,17:49:30,03,11,1, 11.8,1,1, -6.488, 10542.288, 228.147, 52647.565 20/12/31,17:49:30,04,11,1, 11.8,1,1, -6.488, 10542.265, 228.149, 52647.540 20/12/31,17:49:30,05,11,1, 11.8,1,1, -6.488, 10542.257, 228.150, 52647.540 20/12/31,17:49:30,06,11,1, 11.8,1,1, -6.488, 10542.279, 228.163, 52647.550 20/12/31,17:49:30,07,11,1, 11.8,1,1, -6.488, 10542.276, 228.125, 52647.561 20/12/31,17:49:30,08,11,1, 11.8,1,1, -6.488, 10542.277, 228.166, 52647.552 20/12/31,17:49:30,09,11,1, 11.8,1,1, -6.488, 10542.288, 228.146, 52647.522 20/12/31,17:49:30,10,11,1, 11.8,1,1, -6.488, 10542.293, 228.162, 52647.518 20/12/31,17:49:30,11,11,1, 11.8,1,1, -6.488, 10542.263, 228.169, 52647.785 20/12/31,17:49:30,12,11,1, 11.8,1,1, -6.488, 10542.256, 228.127, 52647.579 20/12/31,17:49:30,13,11,1, 11.8,1,1, -6.488, 10542.277, 228.118, 52647.550 20/12/31,17:49:30,14,11,1, 11.8,1,1, -6.488, 10542.278, 228.146, 52647.545 20/12/31,17:49:30,15,11,1, 11.8,1,1, -6.488, 10542.301, 228.155, 52647.570 20/12/31,17:49:30,16,11,1, 11.8,1,1, -6.488, 10542.247, 228.171, 52647.566 20/12/31,17:49:30,17,11,1, 11.8,1,1, -6.488, 10542.293, 228.159, 52647.557 20/12/31,17:49:30,18,11,1, 11.8,1,1, -6.488, 10542.299, 228.134, 52647.488 20/12/31,17:49:30,19,11,1, 11.8,1,1, -6.488, 10542.290, 228.151, 52647.517 20/12/31,17:49:31,00,11,1, 11.8,1,1, -6.486, 10542.289, 228.151, 52647.517 20/12/31,17:49:31,01,11,1, 11.8,1,1, -6.486, 10542.287, 228.134, 52647.534 20/12/31,17:49:31,02,11,1, 11.8,1,1, -6.486, 10542.326, 228.160, 52647.612 20/12/31,17:49:31,03,11,1, 11.8,1,1, -6.486, 10542.304, 228.162, 52647.468 20/12/31,17:49:31,04,11,1, 11.8,1,1, -6.486, 10542.294, 228.144, 52647.535 20/12/31,17:49:31,05,11,1, 11.8,1,1, -6.486, 10542.310, 228.172, 52647.517 20/12/31,17:49:31,06,11,1, 11.8,1,1, -6.486, 10542.281, 228.134, 52647.530 20/12/31,17:49:31,07,11,1, 11.8,1,1, -6.486, 10542.329, 228.118, 52647.203 20/12/31,17:49:31,08,11,1, 11.8,1,1, -6.486, 10542.307, 228.132, 52647.417 20/12/31,17:49:31,09,11,1, 11.8,1,1, -6.486, 10542.290, 228.128, 52647.467 20/12/31,17:49:31,10,11,1, 11.8,1,1, -6.486, 10542.311, 228.137, 52647.484 20/12/31,17:49:31,11,11,1, 11.8,1,1, -6.486, 10542.301, 228.159, 52647.482 20/12/31,17:49:31,12,11,1, 11.8,1,1, -6.486, 10542.285, 228.148, 52647.493 20/12/31,17:49:31,13,11,1, 11.8,1,1, -6.486, 10542.290, 228.151, 52647.495 20/12/31,17:49:31,14,11,1, 11.8,1,1, -6.486, 10542.299, 228.147, 52647.463 20/12/31,17:49:31,15,11,1, 11.8,1,1, -6.486, 10542.315, 228.132, 52647.474 20/12/31,17:49:31,16,11,1, 11.8,1,1, -6.486, 10542.281, 228.165, 52647.543 20/12/31,17:49:31,17,11,1, 11.8,1,1, -6.486, 10542.299, 228.136, 52647.477 20/12/31,17:49:31,18,11,1, 11.8,1,1, -6.486, 10542.328, 228.158, 52647.507 20/12/31,17:49:31,19,11,1, 11.8,1,1, -6.486, 10542.307, 228.156, 52647.480 20/12/31,17:49:32,00,11,1, 11.8,1,1, -6.485, 10542.306, 228.156, 52647.480 20/12/31,17:49:32,01,11,1, 11.8,1,1, -6.485, 10542.296, 228.126, 52647.484 20/12/31,17:49:32,02,11,1, 11.8,1,1, -6.485, 10542.304, 228.126, 52647.525 20/12/31,17:49:32,03,11,1, 11.8,1,1, -6.485, 10542.328, 228.147, 52647.494 20/12/31,17:49:32,04,11,1, 11.8,1,1, -6.485, 10542.305, 228.147, 52647.522 20/12/31,17:49:32,05,11,1, 11.8,1,1, -6.485, 10542.282, 228.139, 52647.486 20/12/31,17:49:32,06,11,1, 11.8,1,1, -6.485, 10542.282, 228.142, 52647.502 20/12/31,17:49:32,07,11,1, 11.8,1,1, -6.485, 10542.305, 228.151, 52647.486 20/12/31,17:49:32,08,11,1, 11.8,1,1, -6.485, 10542.288, 228.153, 52647.504 20/12/31,17:49:32,09,11,1, 11.8,1,1, -6.485, 10542.340, 228.145, 52647.482 20/12/31,17:49:32,10,11,1, 11.8,1,1, -6.485, 10542.322, 228.163, 52647.469 20/12/31,17:49:32,11,11,1, 11.8,1,1, -6.485, 10542.322, 228.149, 52647.484 20/12/31,17:49:32,12,11,1, 11.8,1,1, -6.485, 10542.310, 228.137, 52647.539 20/12/31,17:49:32,13,11,1, 11.8,1,1, -6.485, 10542.305, 228.129, 52647.471 20/12/31,17:49:32,14,11,1, 11.8,1,1, -6.485, 10542.319, 228.150, 52647.486 20/12/31,17:49:32,15,11,1, 11.8,1,1, -6.485, 10542.333, 228.139, 52647.476 20/12/31,17:49:32,16,11,1, 11.8,1,1, -6.485, 10542.287, 228.157, 52647.486 20/12/31,17:49:32,17,11,1, 11.8,1,1, -6.485, 10542.294, 228.151, 52647.476 20/12/31,17:49:32,18,11,1, 11.8,1,1, -6.485, 10542.312, 228.125, 52647.467 20/12/31,17:49:32,19,11,1, 11.8,1,1, -6.485, 10542.305, 228.128, 52647.495 20/12/31,17:49:33,00,10,1, 11.8,1,1, -6.488, 10542.297, 228.128, 52647.495 20/12/31,17:49:33,01,10,1, 11.8,1,1, -6.488, 10542.312, 228.157, 52647.466 20/12/31,17:49:33,02,10,1, 11.8,1,1, -6.488, 10542.301, 228.133, 52647.460 20/12/31,17:49:33,03,10,1, 11.8,1,1, -6.488, 10542.290, 228.142, 52647.476 20/12/31,17:49:33,04,10,1, 11.8,1,1, -6.488, 10542.298, 228.133, 52647.474 20/12/31,17:49:33,05,10,1, 11.8,1,1, -6.488, 10542.317, 228.135, 52647.508 20/12/31,17:49:33,06,10,1, 11.8,1,1, -6.488, 10542.331, 228.127, 52647.476 20/12/31,17:49:33,07,10,1, 11.8,1,1, -6.488, 10542.311, 228.118, 52647.505 20/12/31,17:49:33,08,10,1, 11.8,1,1, -6.488, 10542.318, 228.126, 52647.521 20/12/31,17:49:33,09,10,1, 11.8,1,1, -6.488, 10542.316, 228.155, 52647.480 20/12/31,17:49:33,10,10,1, 11.8,1,1, -6.488, 10542.305, 228.147, 52647.501 20/12/31,17:49:33,11,10,1, 11.8,1,1, -6.488, 10542.311, 228.118, 52647.477 20/12/31,17:49:33,12,10,1, 11.8,1,1, -6.488, 10542.288, 228.124, 52647.473 20/12/31,17:49:33,13,10,1, 11.8,1,1, -6.488, 10542.293, 228.124, 52647.475 20/12/31,17:49:33,14,10,1, 11.8,1,1, -6.488, 10542.308, 228.134, 52647.445 20/12/31,17:49:33,15,10,1, 11.8,1,1, -6.488, 10542.323, 228.138, 52647.486 20/12/31,17:49:33,16,10,1, 11.8,1,1, -6.488, 10542.297, 228.119, 52647.481 20/12/31,17:49:33,17,10,1, 11.8,1,1, -6.488, 10542.309, 228.131, 52647.477 20/12/31,17:49:33,18,10,1, 11.8,1,1, -6.488, 10542.310, 228.128, 52647.459 20/12/31,17:49:33,19,10,1, 11.8,1,1, -6.488, 10542.312, 228.145, 52647.506 20/12/31,17:49:34,00,09,1, 11.7,1,1, -6.484, 10542.306, 228.145, 52647.506 20/12/31,17:49:34,01,09,1, 11.7,1,1, -6.484, 10542.301, 228.136, 52647.500 20/12/31,17:49:34,02,09,1, 11.7,1,1, -6.484, 10542.264, 228.138, 52647.468 20/12/31,17:49:34,03,09,1, 11.7,1,1, -6.484, 10542.289, 228.155, 52647.429 20/12/31,17:49:34,04,09,1, 11.7,1,1, -6.484, 10542.299, 228.146, 52647.479 20/12/31,17:49:34,05,09,1, 11.7,1,1, -6.484, 10542.301, 228.137, 52647.451 20/12/31,17:49:34,06,09,1, 11.7,1,1, -6.484, 10542.308, 228.115, 52647.424 20/12/31,17:49:34,07,09,1, 11.7,1,1, -6.484, 10542.320, 228.125, 52647.362 20/12/31,17:49:34,08,09,1, 11.7,1,1, -6.484, 10542.253, 228.119, 52647.522 20/12/31,17:49:34,09,09,1, 11.7,1,1, -6.484, 10542.284, 228.124, 52647.471 20/12/31,17:49:34,10,09,1, 11.7,1,1, -6.484, 10542.293, 228.124, 52647.482 20/12/31,17:49:34,11,09,1, 11.7,1,1, -6.484, 10542.305, 228.122, 52647.462 20/12/31,17:49:34,12,09,1, 11.7,1,1, -6.484, 10542.298, 228.124, 52647.460 20/12/31,17:49:34,13,09,1, 11.7,1,1, -6.484, 10542.294, 228.108, 52647.449 20/12/31,17:49:34,14,09,1, 11.7,1,1, -6.484, 10542.288, 228.121, 52647.450 20/12/31,17:49:34,15,09,1, 11.7,1,1, -6.484, 10542.329, 228.121, 52647.478 20/12/31,17:49:34,16,09,1, 11.7,1,1, -6.484, 10542.305, 228.112, 52647.455 20/12/31,17:49:34,17,09,1, 11.7,1,1, -6.484, 10542.301, 228.124, 52647.459 20/12/31,17:49:34,18,09,1, 11.7,1,1, -6.484, 10542.314, 228.123, 52647.409 20/12/31,17:49:34,19,09,1, 11.7,1,1, -6.484, 10542.304, 228.112, 52647.423 20/12/31,17:49:35,00,09,1, 11.8,1,1, -6.488, 10542.297, 228.112, 52647.423 20/12/31,17:49:35,01,09,1, 11.8,1,1, -6.488, 10542.298, 228.111, 52647.448 20/12/31,17:49:35,02,09,1, 11.8,1,1, -6.488, 10542.299, 228.112, 52647.421 20/12/31,17:49:35,03,09,1, 11.8,1,1, -6.488, 10542.316, 228.118, 52647.443 20/12/31,17:49:35,04,09,1, 11.8,1,1, -6.488, 10542.315, 228.110, 52647.418 20/12/31,17:49:35,05,09,1, 11.8,1,1, -6.488, 10542.321, 228.110, 52647.422 20/12/31,17:49:35,06,09,1, 11.8,1,1, -6.488, 10542.318, 228.115, 52647.449 20/12/31,17:49:35,07,09,1, 11.8,1,1, -6.488, 10542.337, 228.110, 52647.415 20/12/31,17:49:35,08,09,1, 11.8,1,1, -6.488, 10542.316, 228.120, 52647.464 20/12/31,17:49:35,09,09,1, 11.8,1,1, -6.488, 10542.325, 228.108, 52647.491 20/12/31,17:49:35,10,09,1, 11.8,1,1, -6.488, 10542.316, 228.128, 52647.431 20/12/31,17:49:35,11,09,1, 11.8,1,1, -6.488, 10542.342, 228.119, 52647.439 20/12/31,17:49:35,12,09,1, 11.8,1,1, -6.488, 10542.323, 228.107, 52647.446 20/12/31,17:49:35,13,09,1, 11.8,1,1, -6.488, 10542.299, 228.107, 52647.440 20/12/31,17:49:35,14,09,1, 11.8,1,1, -6.488, 10542.302, 228.107, 52647.369 20/12/31,17:49:35,15,09,1, 11.8,1,1, -6.488, 10542.328, 228.113, 52647.453 20/12/31,17:49:35,16,09,1, 11.8,1,1, -6.488, 10542.323, 228.105, 52647.408 20/12/31,17:49:35,17,09,1, 11.8,1,1, -6.488, 10542.318, 228.128, 52647.423 20/12/31,17:49:35,18,09,1, 11.8,1,1, -6.488, 10542.312, 228.094, 52647.413 20/12/31,17:49:35,19,09,1, 11.8,1,1, -6.488, 10542.311, 228.112, 52647.469 20/12/31,17:49:36,00,10,1, 11.7,1,1, -6.487, 10542.306, 228.112, 52647.469 20/12/31,17:49:36,01,10,1, 11.7,1,1, -6.487, 10542.323, 228.092, 52647.406 20/12/31,17:49:36,02,10,1, 11.7,1,1, -6.487, 10542.296, 228.107, 52647.423 20/12/31,17:49:36,03,10,1, 11.7,1,1, -6.487, 10542.307, 228.104, 52647.418 20/12/31,17:49:36,04,10,1, 11.7,1,1, -6.487, 10542.312, 228.089, 52647.404 20/12/31,17:49:36,05,10,1, 11.7,1,1, -6.487, 10542.339, 228.099, 52647.414 20/12/31,17:49:36,06,10,1, 11.7,1,1, -6.487, 10542.307, 228.089, 52647.414 20/12/31,17:49:36,07,10,1, 11.7,1,1, -6.487, 10542.320, 228.096, 52647.416 20/12/31,17:49:36,08,10,1, 11.7,1,1, -6.487, 10542.312, 228.099, 52647.444 20/12/31,17:49:36,09,10,1, 11.7,1,1, -6.487, 10542.326, 228.088, 52647.417 20/12/31,17:49:36,10,10,1, 11.7,1,1, -6.487, 10542.356, 228.076, 52647.440 20/12/31,17:49:36,11,10,1, 11.7,1,1, -6.487, 10542.309, 228.092, 52647.440 20/12/31,17:49:36,12,10,1, 11.7,1,1, -6.487, 10542.321, 228.089, 52647.410 20/12/31,17:49:36,13,10,1, 11.7,1,1, -6.487, 10542.312, 228.081, 52647.384 20/12/31,17:49:36,14,10,1, 11.7,1,1, -6.487, 10542.314, 228.092, 52647.395 20/12/31,17:49:36,15,10,1, 11.7,1,1, -6.487, 10542.322, 228.062, 52647.421 20/12/31,17:49:36,16,10,1, 11.7,1,1, -6.487, 10542.333, 228.083, 52647.400 20/12/31,17:49:36,17,10,1, 11.7,1,1, -6.487, 10542.331, 228.085, 52647.398 20/12/31,17:49:36,18,10,1, 11.7,1,1, -6.487, 10542.323, 228.093, 52647.386 20/12/31,17:49:36,19,10,1, 11.7,1,1, -6.487, 10542.336, 228.056, 52647.402 20/12/31,17:49:37,00,09,1, 11.8,1,1, -6.483, 10542.331, 228.056, 52647.402 20/12/31,17:49:37,01,09,1, 11.8,1,1, -6.483, 10542.325, 228.079, 52647.384 20/12/31,17:49:37,02,09,1, 11.8,1,1, -6.483, 10542.342, 228.066, 52647.385 20/12/31,17:49:37,03,09,1, 11.8,1,1, -6.483, 10542.326, 228.076, 52647.375 20/12/31,17:49:37,04,09,1, 11.8,1,1, -6.483, 10542.335, 228.080, 52647.369 20/12/31,17:49:37,05,09,1, 11.8,1,1, -6.483, 10542.327, 228.092, 52647.403 20/12/31,17:49:37,06,09,1, 11.8,1,1, -6.483, 10542.345, 228.088, 52647.382 20/12/31,17:49:37,07,09,1, 11.8,1,1, -6.483, 10542.330, 228.067, 52647.385 20/12/31,17:49:37,08,09,1, 11.8,1,1, -6.483, 10542.344, 228.070, 52647.383 20/12/31,17:49:37,09,09,1, 11.8,1,1, -6.483, 10542.360, 228.072, 52647.390 20/12/31,17:49:37,10,09,1, 11.8,1,1, -6.483, 10542.316, 228.078, 52647.377 20/12/31,17:49:37,11,09,1, 11.8,1,1, -6.483, 10542.346, 228.081, 52647.372 20/12/31,17:49:37,12,09,1, 11.8,1,1, -6.483, 10542.323, 228.066, 52647.363 20/12/31,17:49:37,13,09,1, 11.8,1,1, -6.483, 10542.333, 228.093, 52647.387 20/12/31,17:49:37,14,09,1, 11.8,1,1, -6.483, 10542.338, 228.085, 52647.357 20/12/31,17:49:37,15,09,1, 11.8,1,1, -6.483, 10542.350, 228.068, 52647.364 20/12/31,17:49:37,16,09,1, 11.8,1,1, -6.483, 10542.333, 228.082, 52647.366 20/12/31,17:49:37,17,09,1, 11.8,1,1, -6.483, 10542.338, 228.105, 52647.383 20/12/31,17:49:37,18,09,1, 11.8,1,1, -6.483, 10542.381, 228.101, 52647.383 20/12/31,17:49:37,19,09,1, 11.8,1,1, -6.483, 10542.336, 228.106, 52647.378 20/12/31,17:49:38,00,09,1, 11.9,1,1, -6.486, 10542.331, 228.106, 52647.378 20/12/31,17:49:38,01,09,1, 11.9,1,1, -6.486, 10542.352, 228.068, 52647.382 20/12/31,17:49:38,02,09,1, 11.9,1,1, -6.486, 10542.339, 228.074, 52647.353 20/12/31,17:49:38,03,09,1, 11.9,1,1, -6.486, 10542.335, 228.086, 52647.359 20/12/31,17:49:38,04,09,1, 11.9,1,1, -6.486, 10542.330, 228.076, 52647.368 20/12/31,17:49:38,05,09,1, 11.9,1,1, -6.486, 10542.338, 228.087, 52647.370 20/12/31,17:49:38,06,09,1, 11.9,1,1, -6.486, 10542.335, 228.092, 52647.357 20/12/31,17:49:38,07,09,1, 11.9,1,1, -6.486, 10542.339, 228.067, 52647.365 20/12/31,17:49:38,08,09,1, 11.9,1,1, -6.486, 10542.351, 228.080, 52647.402 20/12/31,17:49:38,09,09,1, 11.9,1,1, -6.486, 10542.333, 228.075, 52647.382 20/12/31,17:49:38,10,09,1, 11.9,1,1, -6.486, 10542.355, 228.074, 52647.376 20/12/31,17:49:38,11,09,1, 11.9,1,1, -6.486, 10542.339, 228.061, 52647.368 20/12/31,17:49:38,12,09,1, 11.9,1,1, -6.486, 10542.365, 228.069, 52647.405 20/12/31,17:49:38,13,09,1, 11.9,1,1, -6.486, 10542.349, 228.076, 52647.399 20/12/31,17:49:38,14,09,1, 11.9,1,1, -6.486, 10542.314, 228.081, 52647.476 20/12/31,17:49:38,15,09,1, 11.9,1,1, -6.486, 10542.352, 228.071, 52647.406 20/12/31,17:49:38,16,09,1, 11.9,1,1, -6.486, 10542.336, 228.083, 52647.369 20/12/31,17:49:38,17,09,1, 11.9,1,1, -6.486, 10542.318, 228.046, 52647.352 20/12/31,17:49:38,18,09,1, 11.9,1,1, -6.486, 10542.341, 228.083, 52647.362 20/12/31,17:49:38,19,09,1, 11.9,1,1, -6.486, 10542.364, 228.045, 52647.217 20/12/31,17:49:39,00,09,1, 11.9,1,1, -6.485, 10542.356, 228.045, 52647.217 20/12/31,17:49:39,01,09,1, 11.9,1,1, -6.485, 10542.373, 228.031, 52647.385 20/12/31,17:49:39,02,09,1, 11.9,1,1, -6.485, 10542.361, 228.016, 52647.391 20/12/31,17:49:39,03,09,1, 11.9,1,1, -6.485, 10542.375, 228.022, 52647.195 20/12/31,17:49:39,04,09,1, 11.9,1,1, -6.485, 10542.330, 228.044, 52647.324 20/12/31,17:49:39,05,09,1, 11.9,1,1, -6.485, 10542.341, 228.052, 52647.374 20/12/31,17:49:39,06,09,1, 11.9,1,1, -6.485, 10542.346, 228.056, 52647.425 20/12/31,17:49:39,07,09,1, 11.9,1,1, -6.485, 10542.352, 228.036, 52647.400 20/12/31,17:49:39,08,09,1, 11.9,1,1, -6.485, 10542.361, 228.040, 52647.363 20/12/31,17:49:39,09,09,1, 11.9,1,1, -6.485, 10542.361, 228.051, 52647.371 20/12/31,17:49:39,10,09,1, 11.9,1,1, -6.485, 10542.361, 228.034, 52647.385 20/12/31,17:49:39,11,09,1, 11.9,1,1, -6.485, 10542.358, 228.033, 52647.358 20/12/31,17:49:39,12,09,1, 11.9,1,1, -6.485, 10542.370, 228.028, 52647.340 20/12/31,17:49:39,13,09,1, 11.9,1,1, -6.485, 10542.358, 228.015, 52647.332 20/12/31,17:49:39,14,09,1, 11.9,1,1, -6.485, 10542.365, 228.043, 52647.356 20/12/31,17:49:39,15,09,1, 11.9,1,1, -6.485, 10542.367, 228.050, 52647.351 20/12/31,17:49:39,16,09,1, 11.9,1,1, -6.485, 10542.330, 228.055, 52647.325 20/12/31,17:49:39,17,09,1, 11.9,1,1, -6.485, 10542.359, 228.030, 52647.352 20/12/31,17:49:39,18,09,1, 11.9,1,1, -6.485, 10542.350, 228.047, 52647.316 20/12/31,17:49:39,19,09,1, 11.9,1,1, -6.485, 10542.361, 228.026, 52647.347 20/12/31,17:49:40,00,09,1, 11.9,1,1, -6.485, 10542.356, 228.026, 52647.347 20/12/31,17:49:40,01,09,1, 11.9,1,1, -6.485, 10542.369, 228.050, 52647.366 20/12/31,17:49:40,02,09,1, 11.9,1,1, -6.485, 10542.353, 228.014, 52647.312 20/12/31,17:49:40,03,09,1, 11.9,1,1, -6.485, 10542.358, 228.057, 52647.352 20/12/31,17:49:40,04,09,1, 11.9,1,1, -6.485, 10542.360, 228.052, 52647.515 20/12/31,17:49:40,05,09,1, 11.9,1,1, -6.485, 10542.362, 228.069, 52647.494 20/12/31,17:49:40,06,09,1, 11.9,1,1, -6.485, 10542.357, 228.063, 52647.496 20/12/31,17:49:40,07,09,1, 11.9,1,1, -6.485, 10542.388, 228.068, 52647.511 20/12/31,17:49:40,08,09,1, 11.9,1,1, -6.485, 10542.353, 228.063, 52647.525 20/12/31,17:49:40,09,09,1, 11.9,1,1, -6.485, 10542.341, 228.037, 52647.519 20/12/31,17:49:40,10,09,1, 11.9,1,1, -6.485, 10542.344, 228.045, 52647.500 20/12/31,17:49:40,11,09,1, 11.9,1,1, -6.485, 10542.373, 228.035, 52647.495 20/12/31,17:49:40,12,09,1, 11.9,1,1, -6.485, 10542.370, 228.041, 52647.466 20/12/31,17:49:40,13,09,1, 11.9,1,1, -6.485, 10542.379, 228.065, 52647.497 20/12/31,17:49:40,14,09,1, 11.9,1,1, -6.485, 10542.364, 228.046, 52647.489 20/12/31,17:49:40,15,09,1, 11.9,1,1, -6.485, 10542.347, 228.054, 52647.478 20/12/31,17:49:40,16,09,1, 11.9,1,1, -6.485, 10542.381, 228.042, 52647.487 20/12/31,17:49:40,17,09,1, 11.9,1,1, -6.485, 10542.374, 228.033, 52647.509 20/12/31,17:49:40,18,09,1, 11.9,1,1, -6.485, 10542.390, 228.038, 52647.477 20/12/31,17:49:40,19,09,1, 11.9,1,1, -6.485, 10542.379, 228.058, 52647.489 20/12/31,17:49:41,00,09,1, 11.8,1,1, -6.485, 10542.372, 228.058, 52647.489 20/12/31,17:49:41,01,09,1, 11.8,1,1, -6.485, 10542.379, 228.057, 52647.468 20/12/31,17:49:41,02,09,1, 11.8,1,1, -6.485, 10542.394, 228.048, 52647.503 20/12/31,17:49:41,03,09,1, 11.8,1,1, -6.485, 10542.366, 228.055, 52647.477 20/12/31,17:49:41,04,09,1, 11.8,1,1, -6.485, 10542.366, 228.038, 52647.467 20/12/31,17:49:41,05,09,1, 11.8,1,1, -6.485, 10542.397, 228.030, 52647.532 20/12/31,17:49:41,06,09,1, 11.8,1,1, -6.485, 10542.342, 228.080, 52647.772 20/12/31,17:49:41,07,09,1, 11.8,1,1, -6.485, 10542.376, 228.036, 52647.568 20/12/31,17:49:41,08,09,1, 11.8,1,1, -6.485, 10542.379, 228.026, 52647.530 20/12/31,17:49:41,09,09,1, 11.8,1,1, -6.485, 10542.368, 228.070, 52647.516 20/12/31,17:49:41,10,09,1, 11.8,1,1, -6.485, 10542.384, 228.070, 52647.511 20/12/31,17:49:41,11,09,1, 11.8,1,1, -6.485, 10542.415, 228.055, 52647.497 20/12/31,17:49:41,12,09,1, 11.8,1,1, -6.485, 10542.398, 228.016, 52647.328 20/12/31,17:49:41,13,09,1, 11.8,1,1, -6.485, 10542.382, 228.048, 52647.448 20/12/31,17:49:41,14,09,1, 11.8,1,1, -6.485, 10542.371, 228.053, 52647.488 20/12/31,17:49:41,15,09,1, 11.8,1,1, -6.485, 10542.380, 228.051, 52647.444 20/12/31,17:49:41,16,09,1, 11.8,1,1, -6.485, 10542.390, 228.057, 52647.509 20/12/31,17:49:41,17,09,1, 11.8,1,1, -6.485, 10542.390, 228.058, 52647.479 20/12/31,17:49:41,18,09,1, 11.8,1,1, -6.485, 10542.382, 228.038, 52647.463 20/12/31,17:49:41,19,09,1, 11.8,1,1, -6.485, 10542.379, 228.058, 52647.481 20/12/31,17:49:42,00,09,1, 11.9,1,1, -6.484, 10542.372, 228.058, 52647.481 20/12/31,17:49:42,01,09,1, 11.9,1,1, -6.484, 10542.405, 228.058, 52647.458 20/12/31,17:49:42,02,09,1, 11.9,1,1, -6.484, 10542.395, 228.035, 52647.458 20/12/31,17:49:42,03,09,1, 11.9,1,1, -6.484, 10542.378, 228.067, 52647.474 20/12/31,17:49:42,04,09,1, 11.9,1,1, -6.484, 10542.406, 228.024, 52647.453 20/12/31,17:49:42,05,09,1, 11.9,1,1, -6.484, 10542.375, 228.048, 52647.436 20/12/31,17:49:42,06,09,1, 11.9,1,1, -6.484, 10542.404, 228.032, 52647.479 20/12/31,17:49:42,07,09,1, 11.9,1,1, -6.484, 10542.380, 228.021, 52647.437 20/12/31,17:49:42,08,09,1, 11.9,1,1, -6.484, 10542.394, 228.042, 52647.422 20/12/31,17:49:42,09,09,1, 11.9,1,1, -6.484, 10542.402, 228.045, 52647.451 20/12/31,17:49:42,10,09,1, 11.9,1,1, -6.484, 10542.378, 228.036, 52647.430 20/12/31,17:49:42,11,09,1, 11.9,1,1, -6.484, 10542.387, 228.035, 52647.452 20/12/31,17:49:42,12,09,1, 11.9,1,1, -6.484, 10542.386, 228.069, 52647.753 20/12/31,17:49:42,13,09,1, 11.9,1,1, -6.484, 10542.423, 228.018, 52647.397 20/12/31,17:49:42,14,09,1, 11.9,1,1, -6.484, 10542.417, 228.013, 52647.387 20/12/31,17:49:42,15,09,1, 11.9,1,1, -6.484, 10542.385, 228.018, 52647.413 20/12/31,17:49:42,16,09,1, 11.9,1,1, -6.484, 10542.401, 228.016, 52647.379 20/12/31,17:49:42,17,09,1, 11.9,1,1, -6.484, 10542.408, 228.048, 52647.459 20/12/31,17:49:42,18,09,1, 11.9,1,1, -6.484, 10542.403, 228.039, 52647.426 20/12/31,17:49:42,19,09,1, 11.9,1,1, -6.484, 10542.412, 228.021, 52647.435 20/12/31,17:49:43,00,09,1, 11.8,1,1, -6.484, 10542.406, 228.021, 52647.435 20/12/31,17:49:43,01,09,1, 11.8,1,1, -6.484, 10542.410, 228.029, 52647.451 20/12/31,17:49:43,02,09,1, 11.8,1,1, -6.484, 10542.403, 228.025, 52647.417 20/12/31,17:49:43,03,09,1, 11.8,1,1, -6.484, 10542.391, 228.030, 52647.457 20/12/31,17:49:43,04,09,1, 11.8,1,1, -6.484, 10542.392, 228.030, 52647.409 20/12/31,17:49:43,05,09,1, 11.8,1,1, -6.484, 10542.394, 228.048, 52647.470 20/12/31,17:49:43,06,09,1, 11.8,1,1, -6.484, 10542.401, 228.044, 52647.466 20/12/31,17:49:43,07,09,1, 11.8,1,1, -6.484, 10542.403, 228.006, 52647.452 20/12/31,17:49:43,08,09,1, 11.8,1,1, -6.484, 10542.403, 228.044, 52647.416 20/12/31,17:49:43,09,09,1, 11.8,1,1, -6.484, 10542.394, 228.018, 52647.442 20/12/31,17:49:43,10,09,1, 11.8,1,1, -6.484, 10542.387, 228.015, 52647.384 20/12/31,17:49:43,11,09,1, 11.8,1,1, -6.484, 10542.415, 228.027, 52647.404 20/12/31,17:49:43,12,09,1, 11.8,1,1, -6.484, 10542.418, 228.051, 52647.425 20/12/31,17:49:43,13,09,1, 11.8,1,1, -6.484, 10542.427, 228.032, 52647.390 20/12/31,17:49:43,14,09,1, 11.8,1,1, -6.484, 10542.423, 228.026, 52647.445 20/12/31,17:49:43,15,09,1, 11.8,1,1, -6.484, 10542.402, 228.027, 52647.405 20/12/31,17:49:43,16,09,1, 11.8,1,1, -6.484, 10542.401, 228.038, 52647.398 20/12/31,17:49:43,17,09,1, 11.8,1,1, -6.484, 10542.412, 228.024, 52647.399 20/12/31,17:49:43,18,09,1, 11.8,1,1, -6.484, 10542.434, 228.030, 52647.433 20/12/31,17:49:43,19,09,1, 11.8,1,1, -6.484, 10542.403, 228.024, 52647.442 20/12/31,17:49:44,00,10,1, 11.8,1,1, -6.487, 10542.397, 228.024, 52647.442 20/12/31,17:49:44,01,10,1, 11.8,1,1, -6.487, 10542.408, 228.012, 52647.400 20/12/31,17:49:44,02,10,1, 11.8,1,1, -6.487, 10542.405, 228.028, 52647.407 20/12/31,17:49:44,03,10,1, 11.8,1,1, -6.487, 10542.442, 228.009, 52647.390 20/12/31,17:49:44,04,10,1, 11.8,1,1, -6.487, 10542.413, 228.005, 52647.381 20/12/31,17:49:44,05,10,1, 11.8,1,1, -6.487, 10542.440, 228.008, 52647.367 20/12/31,17:49:44,06,10,1, 11.8,1,1, -6.487, 10542.427, 228.025, 52647.369 20/12/31,17:49:44,07,10,1, 11.8,1,1, -6.487, 10542.428, 228.008, 52647.378 20/12/31,17:49:44,08,10,1, 11.8,1,1, -6.487, 10542.414, 228.022, 52647.396 20/12/31,17:49:44,09,10,1, 11.8,1,1, -6.487, 10542.429, 228.018, 52647.335 20/12/31,17:49:44,10,10,1, 11.8,1,1, -6.487, 10542.415, 227.998, 52647.435 20/12/31,17:49:44,11,10,1, 11.8,1,1, -6.487, 10542.403, 228.020, 52647.434 20/12/31,17:49:44,12,10,1, 11.8,1,1, -6.487, 10542.422, 228.017, 52647.431 20/12/31,17:49:44,13,10,1, 11.8,1,1, -6.487, 10542.449, 228.018, 52647.400 20/12/31,17:49:44,14,10,1, 11.8,1,1, -6.487, 10542.412, 228.019, 52647.388 20/12/31,17:49:44,15,10,1, 11.8,1,1, -6.487, 10542.431, 228.005, 52647.381 20/12/31,17:49:44,16,10,1, 11.8,1,1, -6.487, 10542.437, 228.004, 52647.396 20/12/31,17:49:44,17,10,1, 11.8,1,1, -6.487, 10542.442, 228.021, 52647.415 20/12/31,17:49:44,18,10,1, 11.8,1,1, -6.487, 10542.426, 228.031, 52647.419 20/12/31,17:49:44,19,10,1, 11.8,1,1, -6.487, 10542.436, 228.003, 52647.394 20/12/31,17:49:45,00,09,1, 11.9,1,1, -6.484, 10542.431, 228.003, 52647.394 20/12/31,17:49:45,01,09,1, 11.9,1,1, -6.484, 10542.442, 228.005, 52647.407 20/12/31,17:49:45,02,09,1, 11.9,1,1, -6.484, 10542.443, 228.002, 52647.408 20/12/31,17:49:45,03,09,1, 11.9,1,1, -6.484, 10542.442, 228.012, 52647.354 20/12/31,17:49:45,04,09,1, 11.9,1,1, -6.484, 10542.414, 227.960, 52647.205 20/12/31,17:49:45,05,09,1, 11.9,1,1, -6.484, 10542.450, 227.980, 52647.234 20/12/31,17:49:45,06,09,1, 11.9,1,1, -6.484, 10542.456, 227.974, 52647.247 20/12/31,17:49:45,07,09,1, 11.9,1,1, -6.484, 10542.445, 227.985, 52647.255 20/12/31,17:49:45,08,09,1, 11.9,1,1, -6.484, 10542.434, 227.977, 52647.236 20/12/31,17:49:45,09,09,1, 11.9,1,1, -6.484, 10542.457, 227.974, 52647.215 20/12/31,17:49:45,10,09,1, 11.9,1,1, -6.484, 10542.445, 227.985, 52647.240 20/12/31,17:49:45,11,09,1, 11.9,1,1, -6.484, 10542.440, 227.979, 52647.215 20/12/31,17:49:45,12,09,1, 11.9,1,1, -6.484, 10542.432, 227.975, 52647.190 20/12/31,17:49:45,13,09,1, 11.9,1,1, -6.484, 10542.464, 227.966, 52647.226 20/12/31,17:49:45,14,09,1, 11.9,1,1, -6.484, 10542.467, 227.973, 52647.213 20/12/31,17:49:45,15,09,1, 11.9,1,1, -6.484, 10542.461, 227.983, 52647.217 20/12/31,17:49:45,16,09,1, 11.9,1,1, -6.484, 10542.444, 227.982, 52647.191 20/12/31,17:49:45,17,09,1, 11.9,1,1, -6.484, 10542.439, 227.986, 52647.184 20/12/31,17:49:45,18,09,1, 11.9,1,1, -6.484, 10542.452, 227.974, 52647.223 20/12/31,17:49:45,19,09,1, 11.9,1,1, -6.484, 10542.437, 227.988, 52647.246 20/12/31,17:49:46,00,10,1, 11.8,1,1, -6.484, 10542.431, 227.988, 52647.246 20/12/31,17:49:46,01,10,1, 11.8,1,1, -6.484, 10542.447, 227.997, 52647.171 20/12/31,17:49:46,02,10,1, 11.8,1,1, -6.484, 10542.461, 227.965, 52647.204 20/12/31,17:49:46,03,10,1, 11.8,1,1, -6.484, 10542.440, 227.958, 52647.161 20/12/31,17:49:46,04,10,1, 11.8,1,1, -6.484, 10542.455, 227.964, 52647.173 20/12/31,17:49:46,05,10,1, 11.8,1,1, -6.484, 10542.447, 227.974, 52647.147 20/12/31,17:49:46,06,10,1, 11.8,1,1, -6.484, 10542.472, 227.963, 52647.190 20/12/31,17:49:46,07,10,1, 11.8,1,1, -6.484, 10542.433, 227.956, 52647.183 20/12/31,17:49:46,08,10,1, 11.8,1,1, -6.484, 10542.468, 227.967, 52647.189 20/12/31,17:49:46,09,10,1, 11.8,1,1, -6.484, 10542.441, 227.986, 52647.341 20/12/31,17:49:46,10,10,1, 11.8,1,1, -6.484, 10542.462, 227.950, 52647.195 20/12/31,17:49:46,11,10,1, 11.8,1,1, -6.484, 10542.444, 227.959, 52647.194 20/12/31,17:49:46,12,10,1, 11.8,1,1, -6.484, 10542.442, 227.935, 52647.180 20/12/31,17:49:46,13,10,1, 11.8,1,1, -6.484, 10542.461, 227.952, 52647.149 20/12/31,17:49:46,14,10,1, 11.8,1,1, -6.484, 10542.458, 227.969, 52647.180 20/12/31,17:49:46,15,10,1, 11.8,1,1, -6.484, 10542.476, 227.948, 52647.163 20/12/31,17:49:46,16,10,1, 11.8,1,1, -6.484, 10542.468, 227.958, 52647.172 20/12/31,17:49:46,17,10,1, 11.8,1,1, -6.484, 10542.462, 227.954, 52647.193 20/12/31,17:49:46,18,10,1, 11.8,1,1, -6.484, 10542.433, 227.940, 52647.170 20/12/31,17:49:46,19,10,1, 11.8,1,1, -6.484, 10542.452, 227.949, 52647.168 20/12/31,17:49:47,00,10,1, 11.8,1,1, -6.484, 10542.448, 227.949, 52647.168 20/12/31,17:49:47,01,10,1, 11.8,1,1, -6.484, 10542.463, 227.954, 52647.197 20/12/31,17:49:47,02,10,1, 11.8,1,1, -6.484, 10542.462, 227.972, 52647.196 20/12/31,17:49:47,03,10,1, 11.8,1,1, -6.484, 10542.441, 227.959, 52647.021 20/12/31,17:49:47,04,10,1, 11.8,1,1, -6.484, 10542.493, 227.935, 52647.200 20/12/31,17:49:47,05,10,1, 11.8,1,1, -6.484, 10542.504, 227.948, 52647.142 20/12/31,17:49:47,06,10,1, 11.8,1,1, -6.484, 10542.486, 227.947, 52647.129 20/12/31,17:49:47,07,10,1, 11.8,1,1, -6.484, 10542.487, 227.959, 52647.137 20/12/31,17:49:47,08,10,1, 11.8,1,1, -6.484, 10542.466, 227.963, 52647.181 20/12/31,17:49:47,09,10,1, 11.8,1,1, -6.484, 10542.473, 227.958, 52647.157 20/12/31,17:49:47,10,10,1, 11.8,1,1, -6.484, 10542.448, 227.960, 52647.145 20/12/31,17:49:47,11,10,1, 11.8,1,1, -6.484, 10542.473, 227.958, 52647.172 20/12/31,17:49:47,12,10,1, 11.8,1,1, -6.484, 10542.470, 227.949, 52647.148 20/12/31,17:49:47,13,10,1, 11.8,1,1, -6.484, 10542.447, 227.940, 52647.146 20/12/31,17:49:47,14,10,1, 11.8,1,1, -6.484, 10542.470, 227.959, 52647.172 20/12/31,17:49:47,15,10,1, 11.8,1,1, -6.484, 10542.475, 227.949, 52647.130 20/12/31,17:49:47,16,10,1, 11.8,1,1, -6.484, 10542.477, 227.951, 52647.134 20/12/31,17:49:47,17,10,1, 11.8,1,1, -6.484, 10542.481, 227.936, 52647.142 20/12/31,17:49:47,18,10,1, 11.8,1,1, -6.484, 10542.473, 227.931, 52647.135 20/12/31,17:49:47,19,10,1, 11.8,1,1, -6.484, 10542.460, 227.932, 52647.182 20/12/31,17:49:48,00,10,1, 11.8,1,1, -6.487, 10542.456, 227.932, 52647.182 20/12/31,17:49:48,01,10,1, 11.8,1,1, -6.487, 10542.490, 227.955, 52647.127 20/12/31,17:49:48,02,10,1, 11.8,1,1, -6.487, 10542.494, 227.952, 52647.152 20/12/31,17:49:48,03,10,1, 11.8,1,1, -6.487, 10542.487, 227.932, 52647.144 20/12/31,17:49:48,04,10,1, 11.8,1,1, -6.487, 10542.487, 227.925, 52647.023 20/12/31,17:49:48,05,10,1, 11.8,1,1, -6.487, 10542.491, 227.946, 52647.216 20/12/31,17:49:48,06,10,1, 11.8,1,1, -6.487, 10542.508, 227.919, 52647.184 20/12/31,17:49:48,07,10,1, 11.8,1,1, -6.487, 10542.495, 227.928, 52647.172 20/12/31,17:49:48,08,10,1, 11.8,1,1, -6.487, 10542.496, 227.919, 52647.161 20/12/31,17:49:48,09,10,1, 11.8,1,1, -6.487, 10542.465, 227.950, 52647.165 20/12/31,17:49:48,10,10,1, 11.8,1,1, -6.487, 10542.478, 227.937, 52647.167 20/12/31,17:49:48,11,10,1, 11.8,1,1, -6.487, 10542.478, 227.922, 52647.143 20/12/31,17:49:48,12,10,1, 11.8,1,1, -6.487, 10542.482, 227.935, 52647.199 20/12/31,17:49:48,13,10,1, 11.8,1,1, -6.487, 10542.492, 227.941, 52647.166 20/12/31,17:49:48,14,10,1, 11.8,1,1, -6.487, 10542.505, 227.951, 52647.168 20/12/31,17:49:48,15,10,1, 11.8,1,1, -6.487, 10542.518, 227.949, 52647.173 20/12/31,17:49:48,16,10,1, 11.8,1,1, -6.487, 10542.488, 227.928, 52647.146 20/12/31,17:49:48,17,10,1, 11.8,1,1, -6.487, 10542.501, 227.933, 52647.155 20/12/31,17:49:48,18,10,1, 11.8,1,1, -6.487, 10542.508, 227.940, 52647.160 20/12/31,17:49:48,19,10,1, 11.8,1,1, -6.487, 10542.487, 227.933, 52647.181 20/12/31,17:49:49,00,11,1, 11.8,1,1, -6.484, 10542.481, 227.933, 52647.181 20/12/31,17:49:49,01,11,1, 11.8,1,1, -6.484, 10542.512, 227.921, 52647.144 20/12/31,17:49:49,02,11,1, 11.8,1,1, -6.484, 10542.505, 227.952, 52647.137 20/12/31,17:49:49,03,11,1, 11.8,1,1, -6.484, 10542.495, 227.943, 52647.135 20/12/31,17:49:49,04,11,1, 11.8,1,1, -6.484, 10542.497, 227.947, 52647.128 20/12/31,17:49:49,05,11,1, 11.8,1,1, -6.484, 10542.507, 227.937, 52647.158 20/12/31,17:49:49,06,11,1, 11.8,1,1, -6.484, 10542.513, 227.921, 52647.162 20/12/31,17:49:49,07,11,1, 11.8,1,1, -6.484, 10542.508, 227.922, 52647.145 20/12/31,17:49:49,08,11,1, 11.8,1,1, -6.484, 10542.509, 227.924, 52647.150 20/12/31,17:49:49,09,11,1, 11.8,1,1, -6.484, 10542.509, 227.911, 52647.146 20/12/31,17:49:49,10,11,1, 11.8,1,1, -6.484, 10542.500, 227.919, 52647.110 20/12/31,17:49:49,11,11,1, 11.8,1,1, -6.484, 10542.487, 227.908, 52647.117 20/12/31,17:49:49,12,11,1, 11.8,1,1, -6.484, 10542.514, 227.928, 52647.123 20/12/31,17:49:49,13,11,1, 11.8,1,1, -6.484, 10542.517, 227.948, 52647.132 20/12/31,17:49:49,14,11,1, 11.8,1,1, -6.484, 10542.503, 227.921, 52647.163 20/12/31,17:49:49,15,11,1, 11.8,1,1, -6.484, 10542.516, 227.893, 52647.139 20/12/31,17:49:49,16,11,1, 11.8,1,1, -6.484, 10542.496, 227.927, 52647.106 20/12/31,17:49:49,17,11,1, 11.8,1,1, -6.484, 10542.532, 227.918, 52647.155 20/12/31,17:49:49,18,11,1, 11.8,1,1, -6.484, 10542.517, 227.900, 52647.120 20/12/31,17:49:49,19,11,1, 11.8,1,1, -6.484, 10542.498, 227.927, 52647.139 20/12/31,17:49:50,00,11,1, 11.8,1,1, -6.480, 10542.498, 227.927, 52647.139 20/12/31,17:49:50,01,11,1, 11.8,1,1, -6.480, 10542.494, 227.917, 52647.113 20/12/31,17:49:50,02,11,1, 11.8,1,1, -6.480, 10542.509, 227.896, 52647.095 20/12/31,17:49:50,03,11,1, 11.8,1,1, -6.480, 10542.501, 227.908, 52647.129 20/12/31,17:49:50,04,11,1, 11.8,1,1, -6.480, 10542.509, 227.909, 52647.155 20/12/31,17:49:50,05,11,1, 11.8,1,1, -6.480, 10542.523, 227.919, 52647.162 20/12/31,17:49:50,06,11,1, 11.8,1,1, -6.480, 10542.517, 227.927, 52647.152 20/12/31,17:49:50,07,11,1, 11.8,1,1, -6.480, 10542.504, 227.897, 52647.090 20/12/31,17:49:50,08,11,1, 11.8,1,1, -6.480, 10542.532, 227.922, 52647.148 20/12/31,17:49:50,09,11,1, 11.8,1,1, -6.480, 10542.528, 227.915, 52647.118 20/12/31,17:49:50,10,11,1, 11.8,1,1, -6.480, 10542.528, 227.888, 52647.100 20/12/31,17:49:50,11,11,1, 11.8,1,1, -6.480, 10542.506, 227.886, 52647.092 20/12/31,17:49:50,12,11,1, 11.8,1,1, -6.480, 10542.525, 227.909, 52647.107 20/12/31,17:49:50,13,11,1, 11.8,1,1, -6.480, 10542.553, 227.910, 52647.126 20/12/31,17:49:50,14,11,1, 11.8,1,1, -6.480, 10542.525, 227.910, 52647.116 20/12/31,17:49:50,15,11,1, 11.8,1,1, -6.480, 10542.512, 227.888, 52647.096 20/12/31,17:49:50,16,11,1, 11.8,1,1, -6.480, 10542.544, 227.882, 52647.098 20/12/31,17:49:50,17,11,1, 11.8,1,1, -6.480, 10542.547, 227.880, 52647.050 20/12/31,17:49:50,18,11,1, 11.8,1,1, -6.480, 10542.532, 227.899, 52647.056 20/12/31,17:49:50,19,11,1, 11.8,1,1, -6.480, 10542.515, 227.892, 52647.085 20/12/31,17:49:51,00,10,1, 11.9,1,1, -6.487, 10542.514, 227.892, 52647.085 20/12/31,17:49:51,01,10,1, 11.9,1,1, -6.487, 10542.485, 227.899, 52647.127 20/12/31,17:49:51,02,10,1, 11.9,1,1, -6.487, 10542.537, 227.886, 52647.090 20/12/31,17:49:51,03,10,1, 11.9,1,1, -6.487, 10542.525, 227.875, 52647.063 20/12/31,17:49:51,04,10,1, 11.9,1,1, -6.487, 10542.519, 227.882, 52647.082 20/12/31,17:49:51,05,10,1, 11.9,1,1, -6.487, 10542.506, 227.885, 52647.090 20/12/31,17:49:51,06,10,1, 11.9,1,1, -6.487, 10542.537, 227.879, 52647.063 20/12/31,17:49:51,07,10,1, 11.9,1,1, -6.487, 10542.525, 227.899, 52647.096 20/12/31,17:49:51,08,10,1, 11.9,1,1, -6.487, 10542.544, 227.880, 52647.085 20/12/31,17:49:51,09,10,1, 11.9,1,1, -6.487, 10542.514, 227.907, 52647.069 20/12/31,17:49:51,10,10,1, 11.9,1,1, -6.487, 10542.506, 227.881, 52647.054 20/12/31,17:49:51,11,10,1, 11.9,1,1, -6.487, 10542.537, 227.873, 52646.941 20/12/31,17:49:51,12,10,1, 11.9,1,1, -6.487, 10542.552, 227.912, 52647.030 20/12/31,17:49:51,13,10,1, 11.9,1,1, -6.487, 10542.533, 227.908, 52647.095 20/12/31,17:49:51,14,10,1, 11.9,1,1, -6.487, 10542.521, 227.896, 52647.088 20/12/31,17:49:51,15,10,1, 11.9,1,1, -6.487, 10542.534, 227.879, 52647.093 20/12/31,17:49:51,16,10,1, 11.9,1,1, -6.487, 10542.547, 227.887, 52647.076 20/12/31,17:49:51,17,10,1, 11.9,1,1, -6.487, 10542.538, 227.882, 52647.077 20/12/31,17:49:51,18,10,1, 11.9,1,1, -6.487, 10542.536, 227.902, 52647.050 20/12/31,17:49:51,19,10,1, 11.9,1,1, -6.487, 10542.528, 227.876, 52647.116 20/12/31,17:49:52,00,11,1, 11.9,1,1, -6.484, 10542.523, 227.876, 52647.116 20/12/31,17:49:52,01,11,1, 11.9,1,1, -6.484, 10542.537, 227.886, 52647.047 20/12/31,17:49:52,02,11,1, 11.9,1,1, -6.484, 10542.513, 227.877, 52647.083 20/12/31,17:49:52,03,11,1, 11.9,1,1, -6.484, 10542.530, 227.866, 52647.065 20/12/31,17:49:52,04,11,1, 11.9,1,1, -6.484, 10542.514, 227.876, 52647.066 20/12/31,17:49:52,05,11,1, 11.9,1,1, -6.484, 10542.525, 227.867, 52647.068 20/12/31,17:49:52,06,11,1, 11.9,1,1, -6.484, 10542.512, 227.888, 52647.047 20/12/31,17:49:52,07,11,1, 11.9,1,1, -6.484, 10542.552, 227.883, 52647.080 20/12/31,17:49:52,08,11,1, 11.9,1,1, -6.484, 10542.516, 227.886, 52647.081 20/12/31,17:49:52,09,11,1, 11.9,1,1, -6.484, 10542.513, 227.877, 52647.043 20/12/31,17:49:52,10,11,1, 11.9,1,1, -6.484, 10542.528, 227.841, 52647.021 20/12/31,17:49:52,11,11,1, 11.9,1,1, -6.484, 10542.542, 227.867, 52647.043 20/12/31,17:49:52,12,11,1, 11.9,1,1, -6.484, 10542.546, 227.862, 52647.034 20/12/31,17:49:52,13,11,1, 11.9,1,1, -6.484, 10542.542, 227.856, 52647.044 20/12/31,17:49:52,14,11,1, 11.9,1,1, -6.484, 10542.534, 227.857, 52647.080 20/12/31,17:49:52,15,11,1, 11.9,1,1, -6.484, 10542.533, 227.899, 52647.036 20/12/31,17:49:52,16,11,1, 11.9,1,1, -6.484, 10542.540, 227.878, 52647.033 20/12/31,17:49:52,17,11,1, 11.9,1,1, -6.484, 10542.521, 227.858, 52647.005 20/12/31,17:49:52,18,11,1, 11.9,1,1, -6.484, 10542.540, 227.861, 52647.064 20/12/31,17:49:52,19,11,1, 11.9,1,1, -6.484, 10542.540, 227.853, 52647.086 20/12/31,17:49:53,00,10,1, 11.8,1,1, -6.484, 10542.539, 227.853, 52647.086 20/12/31,17:49:53,01,10,1, 11.8,1,1, -6.484, 10542.520, 227.879, 52647.150 20/12/31,17:49:53,02,10,1, 11.8,1,1, -6.484, 10542.524, 227.842, 52647.029 20/12/31,17:49:53,03,10,1, 11.8,1,1, -6.484, 10542.518, 227.846, 52647.093 20/12/31,17:49:53,04,10,1, 11.8,1,1, -6.484, 10542.537, 227.844, 52647.086 20/12/31,17:49:53,05,10,1, 11.8,1,1, -6.484, 10542.540, 227.853, 52647.051 20/12/31,17:49:53,06,10,1, 11.8,1,1, -6.484, 10542.537, 227.861, 52647.053 20/12/31,17:49:53,07,10,1, 11.8,1,1, -6.484, 10542.569, 227.851, 52647.041 20/12/31,17:49:53,08,10,1, 11.8,1,1, -6.484, 10542.546, 227.851, 52647.019 20/12/31,17:49:53,09,10,1, 11.8,1,1, -6.484, 10542.548, 227.853, 52647.034 20/12/31,17:49:53,10,10,1, 11.8,1,1, -6.484, 10542.535, 227.864, 52647.040 20/12/31,17:49:53,11,10,1, 11.8,1,1, -6.484, 10542.539, 227.834, 52647.014 20/12/31,17:49:53,12,10,1, 11.8,1,1, -6.484, 10542.537, 227.852, 52647.045 20/12/31,17:49:53,13,10,1, 11.8,1,1, -6.484, 10542.542, 227.859, 52647.025 20/12/31,17:49:53,14,10,1, 11.8,1,1, -6.484, 10542.532, 227.853, 52647.050 20/12/31,17:49:53,15,10,1, 11.8,1,1, -6.484, 10542.547, 227.845, 52647.064 20/12/31,17:49:53,16,10,1, 11.8,1,1, -6.484, 10542.527, 227.858, 52647.092 20/12/31,17:49:53,17,10,1, 11.8,1,1, -6.484, 10542.554, 227.835, 52647.068 20/12/31,17:49:53,18,10,1, 11.8,1,1, -6.484, 10542.542, 227.871, 52647.058 20/12/31,17:49:53,19,10,1, 11.8,1,1, -6.484, 10542.545, 227.858, 52647.081 20/12/31,17:49:54,00,09,1, 11.9,1,1, -6.487, 10542.539, 227.858, 52647.081 20/12/31,17:49:54,01,09,1, 11.9,1,1, -6.487, 10542.548, 227.853, 52647.058 20/12/31,17:49:54,02,09,1, 11.9,1,1, -6.487, 10542.542, 227.832, 52647.014 20/12/31,17:49:54,03,09,1, 11.9,1,1, -6.487, 10542.540, 227.844, 52647.016 20/12/31,17:49:54,04,09,1, 11.9,1,1, -6.487, 10542.551, 227.821, 52647.010 20/12/31,17:49:54,05,09,1, 11.9,1,1, -6.487, 10542.538, 227.856, 52647.001 20/12/31,17:49:54,06,09,1, 11.9,1,1, -6.487, 10542.541, 227.845, 52646.982 20/12/31,17:49:54,07,09,1, 11.9,1,1, -6.487, 10542.535, 227.847, 52647.030 20/12/31,17:49:54,08,09,1, 11.9,1,1, -6.487, 10542.549, 227.872, 52647.035 20/12/31,17:49:54,09,09,1, 11.9,1,1, -6.487, 10542.549, 227.861, 52646.996 20/12/31,17:49:54,10,09,1, 11.9,1,1, -6.487, 10542.570, 227.831, 52647.039 20/12/31,17:49:54,11,09,1, 11.9,1,1, -6.487, 10542.550, 227.876, 52647.033 20/12/31,17:49:54,12,09,1, 11.9,1,1, -6.487, 10542.555, 227.854, 52646.983 20/12/31,17:49:54,13,09,1, 11.9,1,1, -6.487, 10542.549, 227.848, 52646.945 20/12/31,17:49:54,14,09,1, 11.9,1,1, -6.487, 10542.540, 227.868, 52647.003 20/12/31,17:49:54,15,09,1, 11.9,1,1, -6.487, 10542.548, 227.854, 52647.001 20/12/31,17:49:54,16,09,1, 11.9,1,1, -6.487, 10542.543, 227.856, 52647.004 20/12/31,17:49:54,17,09,1, 11.9,1,1, -6.487, 10542.550, 227.841, 52647.027 20/12/31,17:49:54,18,09,1, 11.9,1,1, -6.487, 10542.539, 227.852, 52647.044 20/12/31,17:49:54,19,09,1, 11.9,1,1, -6.487, 10542.564, 227.835, 52646.987 20/12/31,17:49:55,00,08,1, 11.9,1,1, -6.488, 10542.556, 227.835, 52646.987 20/12/31,17:49:55,01,08,1, 11.9,1,1, -6.488, 10542.556, 227.871, 52647.016 20/12/31,17:49:55,02,08,1, 11.9,1,1, -6.488, 10542.563, 227.851, 52646.985 20/12/31,17:49:55,03,08,1, 11.9,1,1, -6.488, 10542.537, 227.830, 52646.803 20/12/31,17:49:55,04,08,1, 11.9,1,1, -6.488, 10542.538, 227.851, 52647.116 20/12/31,17:49:55,05,08,1, 11.9,1,1, -6.488, 10542.578, 227.822, 52647.021 20/12/31,17:49:55,06,08,1, 11.9,1,1, -6.488, 10542.577, 227.870, 52647.038 20/12/31,17:49:55,07,08,1, 11.9,1,1, -6.488, 10542.566, 227.843, 52647.000 20/12/31,17:49:55,08,08,1, 11.9,1,1, -6.488, 10542.558, 227.837, 52646.987 20/12/31,17:49:55,09,08,1, 11.9,1,1, -6.488, 10542.566, 227.846, 52647.018 20/12/31,17:49:55,10,08,1, 11.9,1,1, -6.488, 10542.556, 227.821, 52646.996 20/12/31,17:49:55,11,08,1, 11.9,1,1, -6.488, 10542.546, 227.832, 52647.033 20/12/31,17:49:55,12,08,1, 11.9,1,1, -6.488, 10542.543, 227.813, 52647.022 20/12/31,17:49:55,13,08,1, 11.9,1,1, -6.488, 10542.553, 227.831, 52646.996 20/12/31,17:49:55,14,08,1, 11.9,1,1, -6.488, 10542.555, 227.823, 52646.999 20/12/31,17:49:55,15,08,1, 11.9,1,1, -6.488, 10542.575, 227.834, 52646.972 20/12/31,17:49:55,16,08,1, 11.9,1,1, -6.488, 10542.566, 227.830, 52647.021 20/12/31,17:49:55,17,08,1, 11.9,1,1, -6.488, 10542.568, 227.829, 52647.006 20/12/31,17:49:55,18,08,1, 11.9,1,1, -6.488, 10542.548, 227.816, 52647.009 20/12/31,17:49:55,19,08,1, 11.9,1,1, -6.488, 10542.550, 227.825, 52647.011 20/12/31,17:49:56,00,10,1, 11.9,1,1, -6.482, 10542.548, 227.825, 52647.011 20/12/31,17:49:56,01,10,1, 11.9,1,1, -6.482, 10542.555, 227.821, 52646.982 20/12/31,17:49:56,02,10,1, 11.9,1,1, -6.482, 10542.546, 227.844, 52646.979 20/12/31,17:49:56,03,10,1, 11.9,1,1, -6.482, 10542.568, 227.824, 52646.981 20/12/31,17:49:56,04,10,1, 11.9,1,1, -6.482, 10542.551, 227.818, 52646.992 20/12/31,17:49:56,05,10,1, 11.9,1,1, -6.482, 10542.565, 227.832, 52646.965 20/12/31,17:49:56,06,10,1, 11.9,1,1, -6.482, 10542.576, 227.832, 52647.009 20/12/31,17:49:56,07,10,1, 11.9,1,1, -6.482, 10542.561, 227.837, 52646.973 20/12/31,17:49:56,08,10,1, 11.9,1,1, -6.482, 10542.540, 227.825, 52646.955 20/12/31,17:49:56,09,10,1, 11.9,1,1, -6.482, 10542.564, 227.822, 52646.992 20/12/31,17:49:56,10,10,1, 11.9,1,1, -6.482, 10542.556, 227.820, 52646.981 20/12/31,17:49:56,11,10,1, 11.9,1,1, -6.482, 10542.572, 227.811, 52647.009 20/12/31,17:49:56,12,10,1, 11.9,1,1, -6.482, 10542.563, 227.817, 52646.957 20/12/31,17:49:56,13,10,1, 11.9,1,1, -6.482, 10542.567, 227.829, 52646.986 20/12/31,17:49:56,14,10,1, 11.9,1,1, -6.482, 10542.556, 227.830, 52646.993 20/12/31,17:49:56,15,10,1, 11.9,1,1, -6.482, 10542.554, 227.819, 52646.962 20/12/31,17:49:56,16,10,1, 11.9,1,1, -6.482, 10542.555, 227.830, 52646.974 20/12/31,17:49:56,17,10,1, 11.9,1,1, -6.482, 10542.545, 227.836, 52646.967 20/12/31,17:49:56,18,10,1, 11.9,1,1, -6.482, 10542.567, 227.815, 52646.986 20/12/31,17:49:56,19,10,1, 11.9,1,1, -6.482, 10542.550, 227.826, 52646.953 20/12/31,17:49:57,00,10,1, 11.9,1,1, -6.484, 10542.548, 227.826, 52646.953 20/12/31,17:49:57,01,10,1, 11.9,1,1, -6.484, 10542.565, 227.814, 52646.931 20/12/31,17:49:57,02,10,1, 11.9,1,1, -6.484, 10542.550, 227.828, 52646.995 20/12/31,17:49:57,03,10,1, 11.9,1,1, -6.484, 10542.565, 227.823, 52646.980 20/12/31,17:49:57,04,10,1, 11.9,1,1, -6.484, 10542.553, 227.837, 52646.945 20/12/31,17:49:57,05,10,1, 11.9,1,1, -6.484, 10542.568, 227.843, 52646.924 20/12/31,17:49:57,06,10,1, 11.9,1,1, -6.484, 10542.560, 227.835, 52646.937 20/12/31,17:49:57,07,10,1, 11.9,1,1, -6.484, 10542.544, 227.823, 52646.935 20/12/31,17:49:57,08,10,1, 11.9,1,1, -6.484, 10542.559, 227.831, 52646.936 20/12/31,17:49:57,09,10,1, 11.9,1,1, -6.484, 10542.538, 227.838, 52646.961 20/12/31,17:49:57,10,10,1, 11.9,1,1, -6.484, 10542.551, 227.821, 52646.934 20/12/31,17:49:57,11,10,1, 11.9,1,1, -6.484, 10542.558, 227.840, 52646.948 20/12/31,17:49:57,12,10,1, 11.9,1,1, -6.484, 10542.542, 227.812, 52646.932 20/12/31,17:49:57,13,10,1, 11.9,1,1, -6.484, 10542.581, 227.807, 52646.925 20/12/31,17:49:57,14,10,1, 11.9,1,1, -6.484, 10542.570, 227.826, 52646.955 20/12/31,17:49:57,15,10,1, 11.9,1,1, -6.484, 10542.550, 227.818, 52646.912 20/12/31,17:49:57,16,10,1, 11.9,1,1, -6.484, 10542.572, 227.823, 52646.906 20/12/31,17:49:57,17,10,1, 11.9,1,1, -6.484, 10542.571, 227.788, 52646.629 20/12/31,17:49:57,18,10,1, 11.9,1,1, -6.484, 10542.564, 227.813, 52646.864 20/12/31,17:49:57,19,10,1, 11.9,1,1, -6.484, 10542.542, 227.828, 52646.943 20/12/31,17:49:58,00,09,1, 11.8,1,1, -6.488, 10542.539, 227.828, 52646.943 20/12/31,17:49:58,01,09,1, 11.8,1,1, -6.488, 10542.558, 227.801, 52646.933 20/12/31,17:49:58,02,09,1, 11.8,1,1, -6.488, 10542.571, 227.796, 52646.925 20/12/31,17:49:58,03,09,1, 11.8,1,1, -6.488, 10542.589, 227.817, 52646.957 20/12/31,17:49:58,04,09,1, 11.8,1,1, -6.488, 10542.585, 227.819, 52646.936 20/12/31,17:49:58,05,09,1, 11.8,1,1, -6.488, 10542.597, 227.779, 52646.933 20/12/31,17:49:58,06,09,1, 11.8,1,1, -6.488, 10542.592, 227.805, 52646.921 20/12/31,17:49:58,07,09,1, 11.8,1,1, -6.488, 10542.565, 227.814, 52646.935 20/12/31,17:49:58,08,09,1, 11.8,1,1, -6.488, 10542.590, 227.803, 52647.200 20/12/31,17:49:58,09,09,1, 11.8,1,1, -6.488, 10542.603, 227.791, 52646.845 20/12/31,17:49:58,10,09,1, 11.8,1,1, -6.488, 10542.544, 227.800, 52646.854 20/12/31,17:49:58,11,09,1, 11.8,1,1, -6.488, 10542.568, 227.797, 52646.901 20/12/31,17:49:58,12,09,1, 11.8,1,1, -6.488, 10542.587, 227.784, 52646.868 20/12/31,17:49:58,13,09,1, 11.8,1,1, -6.488, 10542.581, 227.790, 52646.971 20/12/31,17:49:58,14,09,1, 11.8,1,1, -6.488, 10542.593, 227.798, 52646.859 20/12/31,17:49:58,15,09,1, 11.8,1,1, -6.488, 10542.583, 227.810, 52646.907 20/12/31,17:49:58,16,09,1, 11.8,1,1, -6.488, 10542.551, 227.779, 52646.878 20/12/31,17:49:58,17,09,1, 11.8,1,1, -6.488, 10542.592, 227.807, 52646.902 20/12/31,17:49:58,18,09,1, 11.8,1,1, -6.488, 10542.584, 227.780, 52646.865 20/12/31,17:49:58,19,09,1, 11.8,1,1, -6.488, 10542.545, 227.797, 52646.881 20/12/31,17:49:59,00,10,1, 11.8,1,1, -6.487, 10542.539, 227.797, 52646.881 20/12/31,17:49:59,01,10,1, 11.8,1,1, -6.487, 10542.558, 227.792, 52646.780 20/12/31,17:49:59,02,10,1, 11.8,1,1, -6.487, 10542.556, 227.796, 52646.841 20/12/31,17:49:59,03,10,1, 11.8,1,1, -6.487, 10542.554, 227.806, 52646.858 20/12/31,17:49:59,04,10,1, 11.8,1,1, -6.487, 10542.560, 227.799, 52646.854 20/12/31,17:49:59,05,10,1, 11.8,1,1, -6.487, 10542.563, 227.795, 52646.862 20/12/31,17:49:59,06,10,1, 11.8,1,1, -6.487, 10542.586, 227.798, 52646.919 20/12/31,17:49:59,07,10,1, 11.8,1,1, -6.487, 10542.542, 227.806, 52646.823 20/12/31,17:49:59,08,10,1, 11.8,1,1, -6.487, 10542.599, 227.778, 52646.898 20/12/31,17:49:59,09,10,1, 11.8,1,1, -6.487, 10542.564, 227.772, 52646.841 20/12/31,17:49:59,10,10,1, 11.8,1,1, -6.487, 10542.599, 227.784, 52646.893 20/12/31,17:49:59,11,10,1, 11.8,1,1, -6.487, 10542.595, 227.789, 52646.859 20/12/31,17:49:59,12,10,1, 11.8,1,1, -6.487, 10542.558, 227.798, 52646.892 20/12/31,17:49:59,13,10,1, 11.8,1,1, -6.487, 10542.595, 227.776, 52646.871 20/12/31,17:49:59,14,10,1, 11.8,1,1, -6.487, 10542.549, 227.799, 52646.925 20/12/31,17:49:59,15,10,1, 11.8,1,1, -6.487, 10542.558, 227.797, 52646.922 20/12/31,17:49:59,16,10,1, 11.8,1,1, -6.487, 10542.587, 227.798, 52646.870 20/12/31,17:49:59,17,10,1, 11.8,1,1, -6.487, 10542.572, 227.788, 52646.917 20/12/31,17:49:59,18,10,1, 11.8,1,1, -6.487, 10542.576, 227.769, 52646.900 20/12/31,17:49:59,19,10,1, 11.8,1,1, -6.487, 10542.570, 227.801, 52646.937 20/12/31,17:50:00,00,08,1, 11.8,1,1, -6.489, 10542.564, 227.801, 52646.937 20/12/31,17:50:00,01,08,1, 11.8,1,1, -6.489, 10542.575, 227.799, 52646.896 20/12/31,17:50:00,02,08,1, 11.8,1,1, -6.489, 10542.573, 227.785, 52646.905 20/12/31,17:50:00,03,08,1, 11.8,1,1, -6.489, 10542.552, 227.755, 52646.875 20/12/31,17:50:00,04,08,1, 11.8,1,1, -6.489, 10542.570, 227.784, 52646.872 20/12/31,17:50:00,05,08,1, 11.8,1,1, -6.489, 10542.585, 227.779, 52646.867 20/12/31,17:50:00,06,08,1, 11.8,1,1, -6.489, 10542.594, 227.736, 52646.649 20/12/31,17:50:00,07,08,1, 11.8,1,1, -6.489, 10542.578, 227.765, 52646.843 20/12/31,17:50:00,08,08,1, 11.8,1,1, -6.489, 10542.557, 227.784, 52646.864 20/12/31,17:50:00,09,08,1, 11.8,1,1, -6.489, 10542.590, 227.766, 52646.874 20/12/31,17:50:00,10,08,1, 11.8,1,1, -6.489, 10542.572, 227.774, 52646.917 20/12/31,17:50:00,11,08,1, 11.8,1,1, -6.489, 10542.591, 227.801, 52646.910 20/12/31,17:50:00,12,08,1, 11.8,1,1, -6.489, 10542.578, 227.793, 52646.895 20/12/31,17:50:00,13,08,1, 11.8,1,1, -6.489, 10542.575, 227.767, 52646.916 20/12/31,17:50:00,14,08,1, 11.8,1,1, -6.489, 10542.585, 227.784, 52646.909 20/12/31,17:50:00,15,08,1, 11.8,1,1, -6.489, 10542.573, 227.784, 52646.865 20/12/31,17:50:00,16,08,1, 11.8,1,1, -6.489, 10542.570, 227.772, 52646.884 20/12/31,17:50:00,17,08,1, 11.8,1,1, -6.489, 10542.566, 227.778, 52646.877 20/12/31,17:50:00,18,08,1, 11.8,1,1, -6.489, 10542.615, 227.771, 52646.870 20/12/31,17:50:00,19,08,1, 11.8,1,1, -6.489, 10542.580, 227.788, 52646.883 20/12/31,17:50:01,00,10,1, 11.9,1,1, -6.485, 10542.573, 227.788, 52646.883 20/12/31,17:50:01,01,10,1, 11.9,1,1, -6.485, 10542.559, 227.746, 52646.683 20/12/31,17:50:01,02,10,1, 11.9,1,1, -6.485, 10542.574, 227.791, 52647.232 20/12/31,17:50:01,03,10,1, 11.9,1,1, -6.485, 10542.592, 227.775, 52647.009 20/12/31,17:50:01,04,10,1, 11.9,1,1, -6.485, 10542.560, 227.760, 52646.927 20/12/31,17:50:01,05,10,1, 11.9,1,1, -6.485, 10542.565, 227.744, 52646.952 20/12/31,17:50:01,06,10,1, 11.9,1,1, -6.485, 10542.559, 227.762, 52646.896 20/12/31,17:50:01,07,10,1, 11.9,1,1, -6.485, 10542.596, 227.754, 52646.901 20/12/31,17:50:01,08,10,1, 11.9,1,1, -6.485, 10542.565, 227.739, 52646.903 20/12/31,17:50:01,09,10,1, 11.9,1,1, -6.485, 10542.588, 227.761, 52646.888 20/12/31,17:50:01,10,10,1, 11.9,1,1, -6.485, 10542.601, 227.759, 52646.890 20/12/31,17:50:01,11,10,1, 11.9,1,1, -6.485, 10542.604, 227.734, 52646.873 20/12/31,17:50:01,12,10,1, 11.9,1,1, -6.485, 10542.589, 227.758, 52646.872 20/12/31,17:50:01,13,10,1, 11.9,1,1, -6.485, 10542.590, 227.751, 52646.844 20/12/31,17:50:01,14,10,1, 11.9,1,1, -6.485, 10542.580, 227.748, 52646.862 20/12/31,17:50:01,15,10,1, 11.9,1,1, -6.485, 10542.569, 227.744, 52646.874 20/12/31,17:50:01,16,10,1, 11.9,1,1, -6.485, 10542.569, 227.744, 52646.862 20/12/31,17:50:01,17,10,1, 11.9,1,1, -6.485, 10542.603, 227.744, 52646.876 20/12/31,17:50:01,18,10,1, 11.9,1,1, -6.485, 10542.583, 227.753, 52646.822 20/12/31,17:50:01,19,10,1, 11.9,1,1, -6.485, 10542.602, 227.765, 52646.855 20/12/31,17:50:02,00,08,1, 11.9,1,1, -6.482, 10542.598, 227.765, 52646.855 20/12/31,17:50:02,01,08,1, 11.9,1,1, -6.482, 10542.582, 227.747, 52646.824 20/12/31,17:50:02,02,08,1, 11.9,1,1, -6.482, 10542.598, 227.733, 52646.850 20/12/31,17:50:02,03,08,1, 11.9,1,1, -6.482, 10542.603, 227.763, 52646.875 20/12/31,17:50:02,04,08,1, 11.9,1,1, -6.482, 10542.581, 227.756, 52646.851 20/12/31,17:50:02,05,08,1, 11.9,1,1, -6.482, 10542.602, 227.761, 52646.857 20/12/31,17:50:02,06,08,1, 11.9,1,1, -6.482, 10542.577, 227.735, 52646.817 20/12/31,17:50:02,07,08,1, 11.9,1,1, -6.482, 10542.579, 227.733, 52646.815 20/12/31,17:50:02,08,08,1, 11.9,1,1, -6.482, 10542.584, 227.744, 52646.844 20/12/31,17:50:02,09,08,1, 11.9,1,1, -6.482, 10542.562, 227.736, 52646.834 20/12/31,17:50:02,10,08,1, 11.9,1,1, -6.482, 10542.596, 227.732, 52646.843 20/12/31,17:50:02,11,08,1, 11.9,1,1, -6.482, 10542.591, 227.744, 52646.846 20/12/31,17:50:02,12,08,1, 11.9,1,1, -6.482, 10542.576, 227.714, 52646.812 20/12/31,17:50:02,13,08,1, 11.9,1,1, -6.482, 10542.572, 227.729, 52646.839 20/12/31,17:50:02,14,08,1, 11.9,1,1, -6.482, 10542.587, 227.736, 52646.838 20/12/31,17:50:02,15,08,1, 11.9,1,1, -6.482, 10542.614, 227.709, 52646.859 20/12/31,17:50:02,16,08,1, 11.9,1,1, -6.482, 10542.599, 227.742, 52646.827 20/12/31,17:50:02,17,08,1, 11.9,1,1, -6.482, 10542.605, 227.728, 52646.830 20/12/31,17:50:02,18,08,1, 11.9,1,1, -6.482, 10542.604, 227.710, 52646.850 20/12/31,17:50:02,19,08,1, 11.9,1,1, -6.482, 10542.606, 227.745, 52646.842 20/12/31,17:50:03,00,09,1, 11.8,1,1, -6.487, 10542.598, 227.745, 52646.842 20/12/31,17:50:03,01,09,1, 11.8,1,1, -6.487, 10542.590, 227.713, 52646.846 20/12/31,17:50:03,02,09,1, 11.8,1,1, -6.487, 10542.616, 227.713, 52646.845 20/12/31,17:50:03,03,09,1, 11.8,1,1, -6.487, 10542.602, 227.724, 52646.855 20/12/31,17:50:03,04,09,1, 11.8,1,1, -6.487, 10542.623, 227.723, 52646.806 20/12/31,17:50:03,05,09,1, 11.8,1,1, -6.487, 10542.611, 227.730, 52646.851 20/12/31,17:50:03,06,09,1, 11.8,1,1, -6.487, 10542.597, 227.715, 52646.828 20/12/31,17:50:03,07,09,1, 11.8,1,1, -6.487, 10542.604, 227.707, 52646.829 20/12/31,17:50:03,08,09,1, 11.8,1,1, -6.487, 10542.613, 227.716, 52646.831 20/12/31,17:50:03,09,09,1, 11.8,1,1, -6.487, 10542.608, 227.724, 52646.830 20/12/31,17:50:03,10,09,1, 11.8,1,1, -6.487, 10542.619, 227.722, 52646.794 20/12/31,17:50:03,11,09,1, 11.8,1,1, -6.487, 10542.603, 227.712, 52646.773 20/12/31,17:50:03,12,09,1, 11.8,1,1, -6.487, 10542.624, 227.732, 52646.818 20/12/31,17:50:03,13,09,1, 11.8,1,1, -6.487, 10542.601, 227.705, 52646.852 20/12/31,17:50:03,14,09,1, 11.8,1,1, -6.487, 10542.609, 227.718, 52646.835 20/12/31,17:50:03,15,09,1, 11.8,1,1, -6.487, 10542.617, 227.708, 52646.815 20/12/31,17:50:03,16,09,1, 11.8,1,1, -6.487, 10542.614, 227.714, 52646.791 20/12/31,17:50:03,17,09,1, 11.8,1,1, -6.487, 10542.602, 227.705, 52646.845 20/12/31,17:50:03,18,09,1, 11.8,1,1, -6.487, 10542.611, 227.722, 52646.872 20/12/31,17:50:03,19,09,1, 11.8,1,1, -6.487, 10542.618, 227.711, 52646.846 20/12/31,17:50:04,00,09,1, 11.7,1,1, -6.486, 10542.614, 227.711, 52646.846 20/12/31,17:50:04,01,09,1, 11.7,1,1, -6.486, 10542.608, 227.685, 52646.830 20/12/31,17:50:04,02,09,1, 11.7,1,1, -6.486, 10542.609, 227.705, 52646.803 20/12/31,17:50:04,03,09,1, 11.7,1,1, -6.486, 10542.606, 227.711, 52646.808 20/12/31,17:50:04,04,09,1, 11.7,1,1, -6.486, 10542.608, 227.693, 52646.826 20/12/31,17:50:04,05,09,1, 11.7,1,1, -6.486, 10542.612, 227.707, 52646.823 20/12/31,17:50:04,06,09,1, 11.7,1,1, -6.486, 10542.609, 227.692, 52646.783 20/12/31,17:50:04,07,09,1, 11.7,1,1, -6.486, 10542.599, 227.709, 52646.776 20/12/31,17:50:04,08,09,1, 11.7,1,1, -6.486, 10542.606, 227.686, 52646.802 20/12/31,17:50:04,09,09,1, 11.7,1,1, -6.486, 10542.602, 227.700, 52646.816 20/12/31,17:50:04,10,09,1, 11.7,1,1, -6.486, 10542.600, 227.695, 52646.768 20/12/31,17:50:04,11,09,1, 11.7,1,1, -6.486, 10542.619, 227.705, 52646.805 20/12/31,17:50:04,12,09,1, 11.7,1,1, -6.486, 10542.603, 227.688, 52646.809 20/12/31,17:50:04,13,09,1, 11.7,1,1, -6.486, 10542.599, 227.691, 52646.818 20/12/31,17:50:04,14,09,1, 11.7,1,1, -6.486, 10542.605, 227.692, 52646.848 20/12/31,17:50:04,15,09,1, 11.7,1,1, -6.486, 10542.596, 227.692, 52646.803 20/12/31,17:50:04,16,09,1, 11.7,1,1, -6.486, 10542.591, 227.697, 52646.806 20/12/31,17:50:04,17,09,1, 11.7,1,1, -6.486, 10542.607, 227.720, 52646.763 20/12/31,17:50:04,18,09,1, 11.7,1,1, -6.486, 10542.602, 227.683, 52646.805 20/12/31,17:50:04,19,09,1, 11.7,1,1, -6.486, 10542.605, 227.696, 52646.843 20/12/31,17:50:05,00,09,1, 11.8,1,1, -6.485, 10542.598, 227.696, 52646.843 20/12/31,17:50:05,01,09,1, 11.8,1,1, -6.485, 10542.639, 227.697, 52646.837 20/12/31,17:50:05,02,09,1, 11.8,1,1, -6.485, 10542.630, 227.698, 52646.833 20/12/31,17:50:05,03,09,1, 11.8,1,1, -6.485, 10542.617, 227.641, 52646.799 20/12/31,17:50:05,04,09,1, 11.8,1,1, -6.485, 10542.617, 227.667, 52646.826 20/12/31,17:50:05,05,09,1, 11.8,1,1, -6.485, 10542.630, 227.668, 52646.838 20/12/31,17:50:05,06,09,1, 11.8,1,1, -6.485, 10542.632, 227.663, 52646.816 20/12/31,17:50:05,07,09,1, 11.8,1,1, -6.485, 10542.628, 227.650, 52646.809 20/12/31,17:50:05,08,09,1, 11.8,1,1, -6.485, 10542.644, 227.676, 52646.811 20/12/31,17:50:05,09,09,1, 11.8,1,1, -6.485, 10542.627, 227.686, 52646.818 20/12/31,17:50:05,10,09,1, 11.8,1,1, -6.485, 10542.622, 227.652, 52646.840 20/12/31,17:50:05,11,09,1, 11.8,1,1, -6.485, 10542.622, 227.653, 52646.819 20/12/31,17:50:05,12,09,1, 11.8,1,1, -6.485, 10542.615, 227.654, 52646.877 20/12/31,17:50:05,13,09,1, 11.8,1,1, -6.485, 10542.628, 227.663, 52646.751 20/12/31,17:50:05,14,09,1, 11.8,1,1, -6.485, 10542.632, 227.664, 52646.779 20/12/31,17:50:05,15,09,1, 11.8,1,1, -6.485, 10542.640, 227.677, 52646.823 20/12/31,17:50:05,16,09,1, 11.8,1,1, -6.485, 10542.627, 227.682, 52646.818 20/12/31,17:50:05,17,09,1, 11.8,1,1, -6.485, 10542.629, 227.662, 52646.776 20/12/31,17:50:05,18,09,1, 11.8,1,1, -6.485, 10542.615, 227.676, 52646.777 20/12/31,17:50:05,19,09,1, 11.8,1,1, -6.485, 10542.618, 227.648, 52646.834 20/12/31,17:50:06,00,10,1, 11.8,1,1, -6.485, 10542.614, 227.648, 52646.834 20/12/31,17:50:06,01,10,1, 11.8,1,1, -6.485, 10542.615, 227.702, 52646.766 20/12/31,17:50:06,02,10,1, 11.8,1,1, -6.485, 10542.630, 227.672, 52646.727 20/12/31,17:50:06,03,10,1, 11.8,1,1, -6.485, 10542.609, 227.679, 52646.778 20/12/31,17:50:06,04,10,1, 11.8,1,1, -6.485, 10542.629, 227.681, 52646.752 20/12/31,17:50:06,05,10,1, 11.8,1,1, -6.485, 10542.610, 227.662, 52646.752 20/12/31,17:50:06,06,10,1, 11.8,1,1, -6.485, 10542.645, 227.685, 52646.770 20/12/31,17:50:06,07,10,1, 11.8,1,1, -6.485, 10542.602, 227.683, 52646.783 20/12/31,17:50:06,08,10,1, 11.8,1,1, -6.485, 10542.619, 227.656, 52646.811 20/12/31,17:50:06,09,10,1, 11.8,1,1, -6.485, 10542.615, 227.650, 52646.771 20/12/31,17:50:06,10,10,1, 11.8,1,1, -6.485, 10542.637, 227.669, 52646.803 20/12/31,17:50:06,11,10,1, 11.8,1,1, -6.485, 10542.617, 227.680, 52646.787 20/12/31,17:50:06,12,10,1, 11.8,1,1, -6.485, 10542.637, 227.670, 52646.784 20/12/31,17:50:06,13,10,1, 11.8,1,1, -6.485, 10542.622, 227.688, 52646.786 20/12/31,17:50:06,14,10,1, 11.8,1,1, -6.485, 10542.624, 227.667, 52646.772 20/12/31,17:50:06,15,10,1, 11.8,1,1, -6.485, 10542.629, 227.688, 52646.752 20/12/31,17:50:06,16,10,1, 11.8,1,1, -6.485, 10542.625, 227.684, 52646.770 20/12/31,17:50:06,17,10,1, 11.8,1,1, -6.485, 10542.626, 227.682, 52646.758 20/12/31,17:50:06,18,10,1, 11.8,1,1, -6.485, 10542.644, 227.667, 52646.784 20/12/31,17:50:06,19,10,1, 11.8,1,1, -6.485, 10542.642, 227.668, 52646.701 20/12/31,17:50:07,00,10,1, 11.9,1,1, -6.484, 10542.639, 227.668, 52646.701 20/12/31,17:50:07,01,10,1, 11.9,1,1, -6.484, 10542.634, 227.662, 52646.772 20/12/31,17:50:07,02,10,1, 11.9,1,1, -6.484, 10542.638, 227.668, 52646.764 20/12/31,17:50:07,03,10,1, 11.9,1,1, -6.484, 10542.646, 227.683, 52646.757 20/12/31,17:50:07,04,10,1, 11.9,1,1, -6.484, 10542.638, 227.668, 52646.783 20/12/31,17:50:07,05,10,1, 11.9,1,1, -6.484, 10542.646, 227.666, 52646.780 20/12/31,17:50:07,06,10,1, 11.9,1,1, -6.484, 10542.641, 227.679, 52646.771 20/12/31,17:50:07,07,10,1, 11.9,1,1, -6.484, 10542.660, 227.684, 52646.761 20/12/31,17:50:07,08,10,1, 11.9,1,1, -6.484, 10542.621, 227.676, 52646.747 20/12/31,17:50:07,09,10,1, 11.9,1,1, -6.484, 10542.649, 227.691, 52646.742 20/12/31,17:50:07,10,10,1, 11.9,1,1, -6.484, 10542.639, 227.676, 52646.779 20/12/31,17:50:07,11,10,1, 11.9,1,1, -6.484, 10542.662, 227.703, 52646.739 20/12/31,17:50:07,12,10,1, 11.9,1,1, -6.484, 10542.638, 227.683, 52646.745 20/12/31,17:50:07,13,10,1, 11.9,1,1, -6.484, 10542.657, 227.662, 52646.719 20/12/31,17:50:07,14,10,1, 11.9,1,1, -6.484, 10542.627, 227.691, 52646.726 20/12/31,17:50:07,15,10,1, 11.9,1,1, -6.484, 10542.635, 227.701, 52646.756 20/12/31,17:50:07,16,10,1, 11.9,1,1, -6.484, 10542.627, 227.676, 52646.739 20/12/31,17:50:07,17,10,1, 11.9,1,1, -6.484, 10542.660, 227.669, 52646.745 20/12/31,17:50:07,18,10,1, 11.9,1,1, -6.484, 10542.635, 227.669, 52646.758 20/12/31,17:50:07,19,10,1, 11.9,1,1, -6.484, 10542.666, 227.694, 52646.785 20/12/31,17:50:08,00,10,1, 11.9,1,1, -6.483, 10542.665, 227.694, 52646.785 20/12/31,17:50:08,01,10,1, 11.9,1,1, -6.483, 10542.634, 227.663, 52646.715 20/12/31,17:50:08,02,10,1, 11.9,1,1, -6.483, 10542.642, 227.672, 52646.760 20/12/31,17:50:08,03,10,1, 11.9,1,1, -6.483, 10542.647, 227.681, 52646.730 20/12/31,17:50:08,04,10,1, 11.9,1,1, -6.483, 10542.622, 227.653, 52646.749 20/12/31,17:50:08,05,10,1, 11.9,1,1, -6.483, 10542.645, 227.646, 52646.732 20/12/31,17:50:08,06,10,1, 11.9,1,1, -6.483, 10542.655, 227.660, 52646.741 20/12/31,17:50:08,07,10,1, 11.9,1,1, -6.483, 10542.636, 227.654, 52646.740 20/12/31,17:50:08,08,10,1, 11.9,1,1, -6.483, 10542.639, 227.667, 52646.731 20/12/31,17:50:08,09,10,1, 11.9,1,1, -6.483, 10542.666, 227.665, 52646.714 20/12/31,17:50:08,10,10,1, 11.9,1,1, -6.483, 10542.632, 227.660, 52646.728 20/12/31,17:50:08,11,10,1, 11.9,1,1, -6.483, 10542.651, 227.678, 52646.750 20/12/31,17:50:08,12,10,1, 11.9,1,1, -6.483, 10542.663, 227.671, 52646.772 20/12/31,17:50:08,13,10,1, 11.9,1,1, -6.483, 10542.642, 227.670, 52646.753 20/12/31,17:50:08,14,10,1, 11.9,1,1, -6.483, 10542.659, 227.674, 52646.737 20/12/31,17:50:08,15,10,1, 11.9,1,1, -6.483, 10542.666, 227.666, 52646.736 20/12/31,17:50:08,16,10,1, 11.9,1,1, -6.483, 10542.644, 227.658, 52646.736 20/12/31,17:50:08,17,10,1, 11.9,1,1, -6.483, 10542.651, 227.652, 52646.715 20/12/31,17:50:08,18,10,1, 11.9,1,1, -6.483, 10542.650, 227.654, 52646.703 20/12/31,17:50:08,19,10,1, 11.9,1,1, -6.483, 10542.681, 227.671, 52646.753 20/12/31,17:50:09,00,09,1, 11.8,1,1, -6.485, 10542.673, 227.671, 52646.753 20/12/31,17:50:09,01,09,1, 11.8,1,1, -6.485, 10542.653, 227.660, 52646.713 20/12/31,17:50:09,02,09,1, 11.8,1,1, -6.485, 10542.645, 227.656, 52646.714 20/12/31,17:50:09,03,09,1, 11.8,1,1, -6.485, 10542.670, 227.649, 52646.697 20/12/31,17:50:09,04,09,1, 11.8,1,1, -6.485, 10542.659, 227.654, 52646.690 20/12/31,17:50:09,05,09,1, 11.8,1,1, -6.485, 10542.667, 227.666, 52646.720 20/12/31,17:50:09,06,09,1, 11.8,1,1, -6.485, 10542.654, 227.653, 52646.712 20/12/31,17:50:09,07,09,1, 11.8,1,1, -6.485, 10542.659, 227.649, 52646.714 20/12/31,17:50:09,08,09,1, 11.8,1,1, -6.485, 10542.675, 227.640, 52646.701 20/12/31,17:50:09,09,09,1, 11.8,1,1, -6.485, 10542.663, 227.656, 52646.743 20/12/31,17:50:09,10,09,1, 11.8,1,1, -6.485, 10542.664, 227.657, 52646.707 20/12/31,17:50:09,11,09,1, 11.8,1,1, -6.485, 10542.645, 227.645, 52646.719 20/12/31,17:50:09,12,09,1, 11.8,1,1, -6.485, 10542.653, 227.673, 52646.734 20/12/31,17:50:09,13,09,1, 11.8,1,1, -6.485, 10542.656, 227.670, 52646.748 20/12/31,17:50:09,14,09,1, 11.8,1,1, -6.485, 10542.659, 227.633, 52646.732 20/12/31,17:50:09,15,09,1, 11.8,1,1, -6.485, 10542.664, 227.638, 52646.713 20/12/31,17:50:09,16,09,1, 11.8,1,1, -6.485, 10542.655, 227.651, 52646.722 20/12/31,17:50:09,17,09,1, 11.8,1,1, -6.485, 10542.669, 227.652, 52646.686 20/12/31,17:50:09,18,09,1, 11.8,1,1, -6.485, 10542.667, 227.631, 52646.695 20/12/31,17:50:09,19,09,1, 11.8,1,1, -6.485, 10542.662, 227.651, 52646.731 20/12/31,17:50:10,00,10,1, 11.9,1,1, -6.485, 10542.656, 227.651, 52646.731 20/12/31,17:50:10,01,10,1, 11.9,1,1, -6.485, 10542.676, 227.636, 52646.718 20/12/31,17:50:10,02,10,1, 11.9,1,1, -6.485, 10542.679, 227.654, 52646.737 20/12/31,17:50:10,03,10,1, 11.9,1,1, -6.485, 10542.701, 227.638, 52646.734 20/12/31,17:50:10,04,10,1, 11.9,1,1, -6.485, 10542.664, 227.638, 52646.699 20/12/31,17:50:10,05,10,1, 11.9,1,1, -6.485, 10542.677, 227.650, 52646.698 20/12/31,17:50:10,06,10,1, 11.9,1,1, -6.485, 10542.680, 227.641, 52646.701 20/12/31,17:50:10,07,10,1, 11.9,1,1, -6.485, 10542.669, 227.629, 52646.702 20/12/31,17:50:10,08,10,1, 11.9,1,1, -6.485, 10542.685, 227.640, 52646.670 20/12/31,17:50:10,09,10,1, 11.9,1,1, -6.485, 10542.641, 227.618, 52646.524 20/12/31,17:50:10,10,10,1, 11.9,1,1, -6.485, 10542.667, 227.634, 52646.728 20/12/31,17:50:10,11,10,1, 11.9,1,1, -6.485, 10542.711, 227.618, 52646.660 20/12/31,17:50:10,12,10,1, 11.9,1,1, -6.485, 10542.704, 227.622, 52646.678 20/12/31,17:50:10,13,10,1, 11.9,1,1, -6.485, 10542.679, 227.620, 52646.698 20/12/31,17:50:10,14,10,1, 11.9,1,1, -6.485, 10542.688, 227.619, 52646.705 20/12/31,17:50:10,15,10,1, 11.9,1,1, -6.485, 10542.674, 227.643, 52646.722 20/12/31,17:50:10,16,10,1, 11.9,1,1, -6.485, 10542.685, 227.623, 52646.705 20/12/31,17:50:10,17,10,1, 11.9,1,1, -6.485, 10542.674, 227.626, 52646.649 20/12/31,17:50:10,18,10,1, 11.9,1,1, -6.485, 10542.691, 227.624, 52646.662 20/12/31,17:50:10,19,10,1, 11.9,1,1, -6.485, 10542.687, 227.623, 52646.668 20/12/31,17:50:11,00,10,1, 11.9,1,1, -6.483, 10542.681, 227.623, 52646.668 20/12/31,17:50:11,01,10,1, 11.9,1,1, -6.483, 10542.688, 227.601, 52646.643 20/12/31,17:50:11,02,10,1, 11.9,1,1, -6.483, 10542.654, 227.629, 52646.624 20/12/31,17:50:11,03,10,1, 11.9,1,1, -6.483, 10542.697, 227.624, 52646.681 20/12/31,17:50:11,04,10,1, 11.9,1,1, -6.483, 10542.661, 227.625, 52646.665 20/12/31,17:50:11,05,10,1, 11.9,1,1, -6.483, 10542.687, 227.618, 52646.670 20/12/31,17:50:11,06,10,1, 11.9,1,1, -6.483, 10542.675, 227.604, 52646.661 20/12/31,17:50:11,07,10,1, 11.9,1,1, -6.483, 10542.682, 227.620, 52646.647 20/12/31,17:50:11,08,10,1, 11.9,1,1, -6.483, 10542.671, 227.640, 52646.676 20/12/31,17:50:11,09,10,1, 11.9,1,1, -6.483, 10542.657, 227.603, 52646.667 20/12/31,17:50:11,10,10,1, 11.9,1,1, -6.483, 10542.686, 227.632, 52646.642 20/12/31,17:50:11,11,10,1, 11.9,1,1, -6.483, 10542.683, 227.638, 52646.705 20/12/31,17:50:11,12,10,1, 11.9,1,1, -6.483, 10542.681, 227.615, 52646.642 20/12/31,17:50:11,13,10,1, 11.9,1,1, -6.483, 10542.688, 227.626, 52646.687 20/12/31,17:50:11,14,10,1, 11.9,1,1, -6.483, 10542.692, 227.614, 52646.644 20/12/31,17:50:11,15,10,1, 11.9,1,1, -6.483, 10542.696, 227.628, 52646.759 20/12/31,17:50:11,16,10,1, 11.9,1,1, -6.483, 10542.693, 227.625, 52646.668 20/12/31,17:50:11,17,10,1, 11.9,1,1, -6.483, 10542.679, 227.629, 52646.638 20/12/31,17:50:11,18,10,1, 11.9,1,1, -6.483, 10542.663, 227.628, 52646.662 20/12/31,17:50:11,19,10,1, 11.9,1,1, -6.483, 10542.693, 227.610, 52646.680 20/12/31,17:50:12,00,11,1, 11.9,1,1, -6.485, 10542.690, 227.610, 52646.680 20/12/31,17:50:12,01,11,1, 11.9,1,1, -6.485, 10542.730, 227.635, 52646.751 20/12/31,17:50:12,02,11,1, 11.9,1,1, -6.485, 10542.667, 227.604, 52646.698 20/12/31,17:50:12,03,11,1, 11.9,1,1, -6.485, 10542.689, 227.604, 52646.663 20/12/31,17:50:12,04,11,1, 11.9,1,1, -6.485, 10542.700, 227.606, 52646.565 20/12/31,17:50:12,05,11,1, 11.9,1,1, -6.485, 10542.677, 227.619, 52646.777 20/12/31,17:50:12,06,11,1, 11.9,1,1, -6.485, 10542.671, 227.611, 52646.646 20/12/31,17:50:12,07,11,1, 11.9,1,1, -6.485, 10542.676, 227.603, 52646.658 20/12/31,17:50:12,08,11,1, 11.9,1,1, -6.485, 10542.685, 227.614, 52646.658 20/12/31,17:50:12,09,11,1, 11.9,1,1, -6.485, 10542.698, 227.612, 52646.651 20/12/31,17:50:12,10,11,1, 11.9,1,1, -6.485, 10542.704, 227.605, 52646.674 20/12/31,17:50:12,11,11,1, 11.9,1,1, -6.485, 10542.707, 227.593, 52646.657 20/12/31,17:50:12,12,11,1, 11.9,1,1, -6.485, 10542.680, 227.607, 52646.808 20/12/31,17:50:12,13,11,1, 11.9,1,1, -6.485, 10542.716, 227.621, 52646.588 20/12/31,17:50:12,14,11,1, 11.9,1,1, -6.485, 10542.698, 227.587, 52646.626 20/12/31,17:50:12,15,11,1, 11.9,1,1, -6.485, 10542.706, 227.588, 52646.610 20/12/31,17:50:12,16,11,1, 11.9,1,1, -6.485, 10542.694, 227.577, 52646.638 20/12/31,17:50:12,17,11,1, 11.9,1,1, -6.485, 10542.699, 227.579, 52646.602 20/12/31,17:50:12,18,11,1, 11.9,1,1, -6.485, 10542.692, 227.590, 52646.643 20/12/31,17:50:12,19,11,1, 11.9,1,1, -6.485, 10542.683, 227.578, 52646.610 20/12/31,17:50:13,00,11,1, 11.8,1,1, -6.482, 10542.681, 227.578, 52646.610 20/12/31,17:50:13,01,11,1, 11.8,1,1, -6.482, 10542.696, 227.582, 52646.618 20/12/31,17:50:13,02,11,1, 11.8,1,1, -6.482, 10542.708, 227.595, 52646.640 20/12/31,17:50:13,03,11,1, 11.8,1,1, -6.482, 10542.670, 227.604, 52646.620 20/12/31,17:50:13,04,11,1, 11.8,1,1, -6.482, 10542.664, 227.589, 52646.625 20/12/31,17:50:13,05,11,1, 11.8,1,1, -6.482, 10542.684, 227.586, 52646.621 20/12/31,17:50:13,06,11,1, 11.8,1,1, -6.482, 10542.699, 227.593, 52646.613 20/12/31,17:50:13,07,11,1, 11.8,1,1, -6.482, 10542.696, 227.580, 52646.640 20/12/31,17:50:13,08,11,1, 11.8,1,1, -6.482, 10542.699, 227.586, 52646.635 20/12/31,17:50:13,09,11,1, 11.8,1,1, -6.482, 10542.698, 227.566, 52646.611 20/12/31,17:50:13,10,11,1, 11.8,1,1, -6.482, 10542.693, 227.564, 52646.646 20/12/31,17:50:13,11,11,1, 11.8,1,1, -6.482, 10542.722, 227.570, 52646.682 20/12/31,17:50:13,12,11,1, 11.8,1,1, -6.482, 10542.684, 227.555, 52646.623 20/12/31,17:50:13,13,11,1, 11.8,1,1, -6.482, 10542.700, 227.588, 52646.590 20/12/31,17:50:13,14,11,1, 11.8,1,1, -6.482, 10542.698, 227.559, 52646.623 20/12/31,17:50:13,15,11,1, 11.8,1,1, -6.482, 10542.704, 227.574, 52646.595 20/12/31,17:50:13,16,11,1, 11.8,1,1, -6.482, 10542.702, 227.546, 52646.617 20/12/31,17:50:13,17,11,1, 11.8,1,1, -6.482, 10542.692, 227.563, 52646.640 20/12/31,17:50:13,18,11,1, 11.8,1,1, -6.482, 10542.701, 227.544, 52646.645 20/12/31,17:50:13,19,11,1, 11.8,1,1, -6.482, 10542.713, 227.549, 52646.644 20/12/31,17:50:14,00,10,1, 11.9,1,1, -6.483, 10542.706, 227.549, 52646.644 20/12/31,17:50:14,01,10,1, 11.9,1,1, -6.483, 10542.701, 227.554, 52646.635 20/12/31,17:50:14,02,10,1, 11.9,1,1, -6.483, 10542.713, 227.542, 52646.633 20/12/31,17:50:14,03,10,1, 11.9,1,1, -6.483, 10542.676, 227.587, 52646.921 20/12/31,17:50:14,04,10,1, 11.9,1,1, -6.483, 10542.727, 227.539, 52646.685 20/12/31,17:50:14,05,10,1, 11.9,1,1, -6.483, 10542.726, 227.544, 52646.606 20/12/31,17:50:14,06,10,1, 11.9,1,1, -6.483, 10542.711, 227.547, 52646.610 20/12/31,17:50:14,07,10,1, 11.9,1,1, -6.483, 10542.710, 227.557, 52646.634 20/12/31,17:50:14,08,10,1, 11.9,1,1, -6.483, 10542.706, 227.562, 52646.639 20/12/31,17:50:14,09,10,1, 11.9,1,1, -6.483, 10542.705, 227.553, 52646.595 20/12/31,17:50:14,10,10,1, 11.9,1,1, -6.483, 10542.700, 227.547, 52646.611 20/12/31,17:50:14,11,10,1, 11.9,1,1, -6.483, 10542.711, 227.570, 52646.585 20/12/31,17:50:14,12,10,1, 11.9,1,1, -6.483, 10542.702, 227.556, 52646.593 20/12/31,17:50:14,13,10,1, 11.9,1,1, -6.483, 10542.686, 227.559, 52646.568 20/12/31,17:50:14,14,10,1, 11.9,1,1, -6.483, 10542.698, 227.565, 52646.582 20/12/31,17:50:14,15,10,1, 11.9,1,1, -6.483, 10542.705, 227.565, 52646.538 20/12/31,17:50:14,16,10,1, 11.9,1,1, -6.483, 10542.706, 227.564, 52646.618 20/12/31,17:50:14,17,10,1, 11.9,1,1, -6.483, 10542.701, 227.530, 52646.592 20/12/31,17:50:14,18,10,1, 11.9,1,1, -6.483, 10542.695, 227.582, 52646.610 20/12/31,17:50:14,19,10,1, 11.9,1,1, -6.483, 10542.708, 227.560, 52646.547 20/12/31,17:50:15,00,11,1, 11.9,1,1, -6.487, 10542.706, 227.560, 52646.547 20/12/31,17:50:15,01,11,1, 11.9,1,1, -6.487, 10542.707, 227.550, 52646.581 20/12/31,17:50:15,02,11,1, 11.9,1,1, -6.487, 10542.685, 227.544, 52646.550 20/12/31,17:50:15,03,11,1, 11.9,1,1, -6.487, 10542.716, 227.523, 52646.586 20/12/31,17:50:15,04,11,1, 11.9,1,1, -6.487, 10542.690, 227.532, 52646.599 20/12/31,17:50:15,05,11,1, 11.9,1,1, -6.487, 10542.685, 227.514, 52646.555 20/12/31,17:50:15,06,11,1, 11.9,1,1, -6.487, 10542.704, 227.549, 52646.561 20/12/31,17:50:15,07,11,1, 11.9,1,1, -6.487, 10542.701, 227.551, 52646.564 20/12/31,17:50:15,08,11,1, 11.9,1,1, -6.487, 10542.704, 227.538, 52646.589 20/12/31,17:50:15,09,11,1, 11.9,1,1, -6.487, 10542.732, 227.544, 52646.577 20/12/31,17:50:15,10,11,1, 11.9,1,1, -6.487, 10542.744, 227.562, 52646.447 20/12/31,17:50:15,11,11,1, 11.9,1,1, -6.487, 10542.710, 227.577, 52646.635 20/12/31,17:50:15,12,11,1, 11.9,1,1, -6.487, 10542.723, 227.547, 52646.611 20/12/31,17:50:15,13,11,1, 11.9,1,1, -6.487, 10542.727, 227.549, 52646.613 20/12/31,17:50:15,14,11,1, 11.9,1,1, -6.487, 10542.733, 227.549, 52646.624 20/12/31,17:50:15,15,11,1, 11.9,1,1, -6.487, 10542.714, 227.542, 52646.610 20/12/31,17:50:15,16,11,1, 11.9,1,1, -6.487, 10542.718, 227.553, 52646.586 20/12/31,17:50:15,17,11,1, 11.9,1,1, -6.487, 10542.724, 227.544, 52646.606 20/12/31,17:50:15,18,11,1, 11.9,1,1, -6.487, 10542.728, 227.571, 52646.605 20/12/31,17:50:15,19,11,1, 11.9,1,1, -6.487, 10542.710, 227.521, 52646.626 20/12/31,17:50:16,00,11,1, 11.9,1,1, -6.480, 10542.706, 227.521, 52646.626 20/12/31,17:50:16,01,11,1, 11.9,1,1, -6.480, 10542.703, 227.555, 52646.612 20/12/31,17:50:16,02,11,1, 11.9,1,1, -6.480, 10542.716, 227.539, 52646.608 20/12/31,17:50:16,03,11,1, 11.9,1,1, -6.480, 10542.706, 227.543, 52646.603 20/12/31,17:50:16,04,11,1, 11.9,1,1, -6.480, 10542.698, 227.528, 52646.579 20/12/31,17:50:16,05,11,1, 11.9,1,1, -6.480, 10542.720, 227.547, 52646.593 20/12/31,17:50:16,06,11,1, 11.9,1,1, -6.480, 10542.691, 227.552, 52646.578 20/12/31,17:50:16,07,11,1, 11.9,1,1, -6.480, 10542.714, 227.530, 52646.592 20/12/31,17:50:16,08,11,1, 11.9,1,1, -6.480, 10542.709, 227.540, 52646.597 20/12/31,17:50:16,09,11,1, 11.9,1,1, -6.480, 10542.727, 227.555, 52646.579 20/12/31,17:50:16,10,11,1, 11.9,1,1, -6.480, 10542.704, 227.523, 52646.599 20/12/31,17:50:16,11,11,1, 11.9,1,1, -6.480, 10542.677, 227.526, 52646.709 20/12/31,17:50:16,12,11,1, 11.9,1,1, -6.480, 10542.710, 227.513, 52646.504 20/12/31,17:50:16,13,11,1, 11.9,1,1, -6.480, 10542.718, 227.533, 52646.556 20/12/31,17:50:16,14,11,1, 11.9,1,1, -6.480, 10542.722, 227.540, 52646.538 20/12/31,17:50:16,15,11,1, 11.9,1,1, -6.480, 10542.713, 227.520, 52646.594 20/12/31,17:50:16,16,11,1, 11.9,1,1, -6.480, 10542.691, 227.528, 52646.546 20/12/31,17:50:16,17,11,1, 11.9,1,1, -6.480, 10542.712, 227.528, 52646.589 20/12/31,17:50:16,18,11,1, 11.9,1,1, -6.480, 10542.699, 227.520, 52646.430 20/12/31,17:50:16,19,11,1, 11.9,1,1, -6.480, 10542.694, 227.535, 52646.587 20/12/31,17:50:17,00,11,1, 11.9,1,1, -6.484, 10542.690, 227.535, 52646.587 20/12/31,17:50:17,01,11,1, 11.9,1,1, -6.484, 10542.699, 227.528, 52646.587 20/12/31,17:50:17,02,11,1, 11.9,1,1, -6.484, 10542.701, 227.500, 52646.560 20/12/31,17:50:17,03,11,1, 11.9,1,1, -6.484, 10542.728, 227.509, 52646.596 20/12/31,17:50:17,04,11,1, 11.9,1,1, -6.484, 10542.734, 227.523, 52646.589 20/12/31,17:50:17,05,11,1, 11.9,1,1, -6.484, 10542.729, 227.516, 52646.597 20/12/31,17:50:17,06,11,1, 11.9,1,1, -6.484, 10542.722, 227.505, 52646.575 20/12/31,17:50:17,07,11,1, 11.9,1,1, -6.484, 10542.710, 227.523, 52646.557 20/12/31,17:50:17,08,11,1, 11.9,1,1, -6.484, 10542.711, 227.521, 52646.554 20/12/31,17:50:17,09,11,1, 11.9,1,1, -6.484, 10542.732, 227.515, 52646.554 20/12/31,17:50:17,10,11,1, 11.9,1,1, -6.484, 10542.693, 227.519, 52646.559 20/12/31,17:50:17,11,11,1, 11.9,1,1, -6.484, 10542.734, 227.515, 52646.560 20/12/31,17:50:17,12,11,1, 11.9,1,1, -6.484, 10542.708, 227.533, 52646.577 20/12/31,17:50:17,13,11,1, 11.9,1,1, -6.484, 10542.723, 227.540, 52646.575 20/12/31,17:50:17,14,11,1, 11.9,1,1, -6.484, 10542.719, 227.520, 52646.518 20/12/31,17:50:17,15,11,1, 11.9,1,1, -6.484, 10542.707, 227.527, 52646.535 20/12/31,17:50:17,16,11,1, 11.9,1,1, -6.484, 10542.732, 227.517, 52646.539 20/12/31,17:50:17,17,11,1, 11.9,1,1, -6.484, 10542.699, 227.543, 52646.555 20/12/31,17:50:17,18,11,1, 11.9,1,1, -6.484, 10542.710, 227.533, 52646.564 20/12/31,17:50:17,19,11,1, 11.9,1,1, -6.484, 10542.709, 227.531, 52646.559 20/12/31,17:50:18,00,11,1, 11.8,1,1, -6.485, 10542.706, 227.531, 52646.559 20/12/31,17:50:18,01,11,1, 11.8,1,1, -6.485, 10542.715, 227.521, 52646.542 20/12/31,17:50:18,02,11,1, 11.8,1,1, -6.485, 10542.729, 227.511, 52646.531 20/12/31,17:50:18,03,11,1, 11.8,1,1, -6.485, 10542.712, 227.510, 52646.517 20/12/31,17:50:18,04,11,1, 11.8,1,1, -6.485, 10542.727, 227.521, 52646.557 20/12/31,17:50:18,05,11,1, 11.8,1,1, -6.485, 10542.710, 227.518, 52646.540 20/12/31,17:50:18,06,11,1, 11.8,1,1, -6.485, 10542.724, 227.515, 52646.573 20/12/31,17:50:18,07,11,1, 11.8,1,1, -6.485, 10542.719, 227.527, 52646.589 20/12/31,17:50:18,08,11,1, 11.8,1,1, -6.485, 10542.708, 227.498, 52646.534 20/12/31,17:50:18,09,11,1, 11.8,1,1, -6.485, 10542.702, 227.521, 52646.544 20/12/31,17:50:18,10,11,1, 11.8,1,1, -6.485, 10542.688, 227.520, 52646.526 20/12/31,17:50:18,11,11,1, 11.8,1,1, -6.485, 10542.687, 227.490, 52646.521 20/12/31,17:50:18,12,11,1, 11.8,1,1, -6.485, 10542.706, 227.526, 52646.534 20/12/31,17:50:18,13,11,1, 11.8,1,1, -6.485, 10542.704, 227.519, 52646.561 20/12/31,17:50:18,14,11,1, 11.8,1,1, -6.485, 10542.716, 227.487, 52646.552 20/12/31,17:50:18,15,11,1, 11.8,1,1, -6.485, 10542.708, 227.507, 52646.505 20/12/31,17:50:18,16,11,1, 11.8,1,1, -6.485, 10542.719, 227.487, 52646.558 20/12/31,17:50:18,17,11,1, 11.8,1,1, -6.485, 10542.731, 227.499, 52646.554 20/12/31,17:50:18,18,11,1, 11.8,1,1, -6.485, 10542.711, 227.503, 52646.519 20/12/31,17:50:18,19,11,1, 11.8,1,1, -6.485, 10542.717, 227.488, 52646.520 20/12/31,17:50:19,00,11,1, 11.9,1,1, -6.488, 10542.715, 227.488, 52646.520 20/12/31,17:50:19,01,11,1, 11.9,1,1, -6.488, 10542.736, 227.501, 52646.541 20/12/31,17:50:19,02,11,1, 11.9,1,1, -6.488, 10542.741, 227.522, 52646.526 20/12/31,17:50:19,03,11,1, 11.9,1,1, -6.488, 10542.769, 227.508, 52646.301 20/12/31,17:50:19,04,11,1, 11.9,1,1, -6.488, 10542.770, 227.505, 52646.470 20/12/31,17:50:19,05,11,1, 11.9,1,1, -6.488, 10542.753, 227.491, 52646.489 20/12/31,17:50:19,06,11,1, 11.9,1,1, -6.488, 10542.742, 227.492, 52646.509 20/12/31,17:50:19,07,11,1, 11.9,1,1, -6.488, 10542.717, 227.493, 52646.532 20/12/31,17:50:19,08,11,1, 11.9,1,1, -6.488, 10542.717, 227.499, 52646.584 20/12/31,17:50:19,09,11,1, 11.9,1,1, -6.488, 10542.731, 227.511, 52646.529 20/12/31,17:50:19,10,11,1, 11.9,1,1, -6.488, 10542.726, 227.521, 52646.541 20/12/31,17:50:19,11,11,1, 11.9,1,1, -6.488, 10542.743, 227.522, 52646.558 20/12/31,17:50:19,12,11,1, 11.9,1,1, -6.488, 10542.711, 227.483, 52646.528 20/12/31,17:50:19,13,11,1, 11.9,1,1, -6.488, 10542.725, 227.495, 52646.520 20/12/31,17:50:19,14,11,1, 11.9,1,1, -6.488, 10542.735, 227.497, 52646.518 20/12/31,17:50:19,15,11,1, 11.9,1,1, -6.488, 10542.748, 227.525, 52646.561 20/12/31,17:50:19,16,11,1, 11.9,1,1, -6.488, 10542.725, 227.496, 52646.516 20/12/31,17:50:19,17,11,1, 11.9,1,1, -6.488, 10542.736, 227.486, 52646.519 20/12/31,17:50:19,18,11,1, 11.9,1,1, -6.488, 10542.718, 227.509, 52646.516 20/12/31,17:50:19,19,11,1, 11.9,1,1, -6.488, 10542.735, 227.506, 52646.511 20/12/31,17:50:20,00,11,1, 11.9,1,1, -6.483, 10542.731, 227.506, 52646.511 20/12/31,17:50:20,01,11,1, 11.9,1,1, -6.483, 10542.732, 227.496, 52646.559 20/12/31,17:50:20,02,11,1, 11.9,1,1, -6.483, 10542.730, 227.516, 52646.509 20/12/31,17:50:20,03,11,1, 11.9,1,1, -6.483, 10542.693, 227.513, 52646.513 20/12/31,17:50:20,04,11,1, 11.9,1,1, -6.483, 10542.724, 227.513, 52646.527 20/12/31,17:50:20,05,11,1, 11.9,1,1, -6.483, 10542.757, 227.498, 52646.546 20/12/31,17:50:20,06,11,1, 11.9,1,1, -6.483, 10542.723, 227.508, 52646.530 20/12/31,17:50:20,07,11,1, 11.9,1,1, -6.483, 10542.742, 227.515, 52646.513 20/12/31,17:50:20,08,11,1, 11.9,1,1, -6.483, 10542.742, 227.518, 52646.563 20/12/31,17:50:20,09,11,1, 11.9,1,1, -6.483, 10542.743, 227.517, 52646.540 20/12/31,17:50:20,10,11,1, 11.9,1,1, -6.483, 10542.705, 227.494, 52646.498 20/12/31,17:50:20,11,11,1, 11.9,1,1, -6.483, 10542.720, 227.520, 52646.535 20/12/31,17:50:20,12,11,1, 11.9,1,1, -6.483, 10542.739, 227.536, 52646.538 20/12/31,17:50:20,13,11,1, 11.9,1,1, -6.483, 10542.721, 227.515, 52646.517 20/12/31,17:50:20,14,11,1, 11.9,1,1, -6.483, 10542.744, 227.495, 52646.454 20/12/31,17:50:20,15,11,1, 11.9,1,1, -6.483, 10542.725, 227.516, 52646.508 20/12/31,17:50:20,16,11,1, 11.9,1,1, -6.483, 10542.706, 227.483, 52646.503 20/12/31,17:50:20,17,11,1, 11.9,1,1, -6.483, 10542.758, 227.485, 52646.518 20/12/31,17:50:20,18,11,1, 11.9,1,1, -6.483, 10542.726, 227.490, 52646.530 20/12/31,17:50:20,19,11,1, 11.9,1,1, -6.483, 10542.739, 227.497, 52646.501 20/12/31,17:50:21,00,10,1, 11.7,1,1, -6.481, 10542.731, 227.497, 52646.501 20/12/31,17:50:21,01,10,1, 11.7,1,1, -6.481, 10542.743, 227.489, 52646.483 20/12/31,17:50:21,02,10,1, 11.7,1,1, -6.481, 10542.754, 227.479, 52646.499 20/12/31,17:50:21,03,10,1, 11.7,1,1, -6.481, 10542.728, 227.489, 52646.502 20/12/31,17:50:21,04,10,1, 11.7,1,1, -6.481, 10542.751, 227.497, 52646.529 20/12/31,17:50:21,05,10,1, 11.7,1,1, -6.481, 10542.725, 227.466, 52646.538 20/12/31,17:50:21,06,10,1, 11.7,1,1, -6.481, 10542.726, 227.483, 52646.482 20/12/31,17:50:21,07,10,1, 11.7,1,1, -6.481, 10542.730, 227.474, 52646.501 20/12/31,17:50:21,08,10,1, 11.7,1,1, -6.481, 10542.705, 227.481, 52646.498 20/12/31,17:50:21,09,10,1, 11.7,1,1, -6.481, 10542.736, 227.472, 52646.460 20/12/31,17:50:21,10,10,1, 11.7,1,1, -6.481, 10542.738, 227.483, 52646.473 20/12/31,17:50:21,11,10,1, 11.7,1,1, -6.481, 10542.748, 227.466, 52646.483 20/12/31,17:50:21,12,10,1, 11.7,1,1, -6.481, 10542.753, 227.508, 52646.505 20/12/31,17:50:21,13,10,1, 11.7,1,1, -6.481, 10542.746, 227.490, 52646.472 20/12/31,17:50:21,14,10,1, 11.7,1,1, -6.481, 10542.729, 227.486, 52646.496 20/12/31,17:50:21,15,10,1, 11.7,1,1, -6.481, 10542.742, 227.483, 52646.486 20/12/31,17:50:21,16,10,1, 11.7,1,1, -6.481, 10542.710, 227.488, 52646.476 20/12/31,17:50:21,17,10,1, 11.7,1,1, -6.481, 10542.712, 227.485, 52646.490 20/12/31,17:50:21,18,10,1, 11.7,1,1, -6.481, 10542.741, 227.493, 52646.486 20/12/31,17:50:21,19,10,1, 11.7,1,1, -6.481, 10542.750, 227.463, 52646.487 20/12/31,17:50:22,00,11,1, 11.8,1,1, -6.483, 10542.748, 227.463, 52646.487 20/12/31,17:50:22,01,11,1, 11.8,1,1, -6.483, 10542.724, 227.455, 52646.462 20/12/31,17:50:22,02,11,1, 11.8,1,1, -6.483, 10542.757, 227.465, 52646.491 20/12/31,17:50:22,03,11,1, 11.8,1,1, -6.483, 10542.738, 227.473, 52646.470 20/12/31,17:50:22,04,11,1, 11.8,1,1, -6.483, 10542.729, 227.481, 52646.486 20/12/31,17:50:22,05,11,1, 11.8,1,1, -6.483, 10542.725, 227.480, 52646.479 20/12/31,17:50:22,06,11,1, 11.8,1,1, -6.483, 10542.740, 227.478, 52646.492 20/12/31,17:50:22,07,11,1, 11.8,1,1, -6.483, 10542.757, 227.498, 52646.500 20/12/31,17:50:22,08,11,1, 11.8,1,1, -6.483, 10542.753, 227.469, 52646.507 20/12/31,17:50:22,09,11,1, 11.8,1,1, -6.483, 10542.733, 227.481, 52646.532 20/12/31,17:50:22,10,11,1, 11.8,1,1, -6.483, 10542.742, 227.466, 52646.481 20/12/31,17:50:22,11,11,1, 11.8,1,1, -6.483, 10542.744, 227.454, 52646.458 20/12/31,17:50:22,12,11,1, 11.8,1,1, -6.483, 10542.743, 227.469, 52646.485 20/12/31,17:50:22,13,11,1, 11.8,1,1, -6.483, 10542.752, 227.465, 52646.488 20/12/31,17:50:22,14,11,1, 11.8,1,1, -6.483, 10542.746, 227.461, 52646.485 20/12/31,17:50:22,15,11,1, 11.8,1,1, -6.483, 10542.742, 227.449, 52646.489 20/12/31,17:50:22,16,11,1, 11.8,1,1, -6.483, 10542.751, 227.475, 52646.497 20/12/31,17:50:22,17,11,1, 11.8,1,1, -6.483, 10542.725, 227.477, 52646.468 20/12/31,17:50:22,18,11,1, 11.8,1,1, -6.483, 10542.730, 227.463, 52646.473 20/12/31,17:50:22,19,11,1, 11.8,1,1, -6.483, 10542.735, 227.488, 52646.433 20/12/31,17:50:23,00,11,1, 11.9,1,1, -6.480, 10542.731, 227.488, 52646.433 20/12/31,17:50:23,01,11,1, 11.9,1,1, -6.480, 10542.763, 227.456, 52646.480 20/12/31,17:50:23,02,11,1, 11.9,1,1, -6.480, 10542.731, 227.453, 52646.476 20/12/31,17:50:23,03,11,1, 11.9,1,1, -6.480, 10542.760, 227.463, 52646.489 20/12/31,17:50:23,04,11,1, 11.9,1,1, -6.480, 10542.745, 227.467, 52646.481 20/12/31,17:50:23,05,11,1, 11.9,1,1, -6.480, 10542.747, 227.474, 52646.434 20/12/31,17:50:23,06,11,1, 11.9,1,1, -6.480, 10542.745, 227.453, 52646.456 20/12/31,17:50:23,07,11,1, 11.9,1,1, -6.480, 10542.739, 227.446, 52646.449 20/12/31,17:50:23,08,11,1, 11.9,1,1, -6.480, 10542.731, 227.446, 52646.409 20/12/31,17:50:23,09,11,1, 11.9,1,1, -6.480, 10542.741, 227.443, 52646.446 20/12/31,17:50:23,10,11,1, 11.9,1,1, -6.480, 10542.753, 227.452, 52646.460 20/12/31,17:50:23,11,11,1, 11.9,1,1, -6.480, 10542.744, 227.432, 52646.475 20/12/31,17:50:23,12,11,1, 11.9,1,1, -6.480, 10542.753, 227.442, 52646.423 20/12/31,17:50:23,13,11,1, 11.9,1,1, -6.480, 10542.772, 227.453, 52646.427 20/12/31,17:50:23,14,11,1, 11.9,1,1, -6.480, 10542.771, 227.440, 52646.430 20/12/31,17:50:23,15,11,1, 11.9,1,1, -6.480, 10542.778, 227.431, 52646.425 20/12/31,17:50:23,16,11,1, 11.9,1,1, -6.480, 10542.773, 227.469, 52646.436 20/12/31,17:50:23,17,11,1, 11.9,1,1, -6.480, 10542.758, 227.442, 52646.441 20/12/31,17:50:23,18,11,1, 11.9,1,1, -6.480, 10542.778, 227.467, 52646.434 20/12/31,17:50:23,19,11,1, 11.9,1,1, -6.480, 10542.739, 227.443, 52646.425 20/12/31,17:50:24,00,11,1, 11.9,1,1, -6.482, 10542.731, 227.443, 52646.425 20/12/31,17:50:24,01,11,1, 11.9,1,1, -6.482, 10542.777, 227.437, 52646.508 20/12/31,17:50:24,02,11,1, 11.9,1,1, -6.482, 10542.781, 227.439, 52646.459 20/12/31,17:50:24,03,11,1, 11.9,1,1, -6.482, 10542.747, 227.454, 52646.458 20/12/31,17:50:24,04,11,1, 11.9,1,1, -6.482, 10542.753, 227.441, 52646.475 20/12/31,17:50:24,05,11,1, 11.9,1,1, -6.482, 10542.783, 227.443, 52646.453 20/12/31,17:50:24,06,11,1, 11.9,1,1, -6.482, 10542.758, 227.441, 52646.456 20/12/31,17:50:24,07,11,1, 11.9,1,1, -6.482, 10542.767, 227.446, 52646.436 20/12/31,17:50:24,08,11,1, 11.9,1,1, -6.482, 10542.768, 227.452, 52646.442 20/12/31,17:50:24,09,11,1, 11.9,1,1, -6.482, 10542.769, 227.420, 52646.448 20/12/31,17:50:24,10,11,1, 11.9,1,1, -6.482, 10542.759, 227.432, 52646.423 20/12/31,17:50:24,11,11,1, 11.9,1,1, -6.482, 10542.699, 227.442, 52646.508 20/12/31,17:50:24,12,11,1, 11.9,1,1, -6.482, 10542.795, 227.404, 52646.404 20/12/31,17:50:24,13,11,1, 11.9,1,1, -6.482, 10542.761, 227.456, 52646.522 20/12/31,17:50:24,14,11,1, 11.9,1,1, -6.482, 10542.800, 227.444, 52646.426 20/12/31,17:50:24,15,11,1, 11.9,1,1, -6.482, 10542.786, 227.424, 52646.420 20/12/31,17:50:24,16,11,1, 11.9,1,1, -6.482, 10542.768, 227.431, 52646.358 20/12/31,17:50:24,17,11,1, 11.9,1,1, -6.482, 10542.774, 227.443, 52646.405 20/12/31,17:50:24,18,11,1, 11.9,1,1, -6.482, 10542.777, 227.398, 52646.440 20/12/31,17:50:24,19,11,1, 11.9,1,1, -6.482, 10542.764, 227.401, 52646.374 20/12/31,17:50:25,00,11,1, 11.9,1,1, -6.484, 10542.756, 227.401, 52646.374 20/12/31,17:50:25,01,11,1, 11.9,1,1, -6.484, 10542.788, 227.435, 52646.399 20/12/31,17:50:25,02,11,1, 11.9,1,1, -6.484, 10542.771, 227.433, 52646.410 20/12/31,17:50:25,03,11,1, 11.9,1,1, -6.484, 10542.791, 227.419, 52646.437 20/12/31,17:50:25,04,11,1, 11.9,1,1, -6.484, 10542.768, 227.424, 52646.426 20/12/31,17:50:25,05,11,1, 11.9,1,1, -6.484, 10542.748, 227.424, 52646.404 20/12/31,17:50:25,06,11,1, 11.9,1,1, -6.484, 10542.793, 227.446, 52646.400 20/12/31,17:50:25,07,11,1, 11.9,1,1, -6.484, 10542.773, 227.422, 52646.395 20/12/31,17:50:25,08,11,1, 11.9,1,1, -6.484, 10542.774, 227.422, 52646.378 20/12/31,17:50:25,09,11,1, 11.9,1,1, -6.484, 10542.795, 227.403, 52646.415 20/12/31,17:50:25,10,11,1, 11.9,1,1, -6.484, 10542.799, 227.408, 52646.457 20/12/31,17:50:25,11,11,1, 11.9,1,1, -6.484, 10542.778, 227.404, 52646.381 20/12/31,17:50:25,12,11,1, 11.9,1,1, -6.484, 10542.776, 227.422, 52646.400 20/12/31,17:50:25,13,11,1, 11.9,1,1, -6.484, 10542.772, 227.424, 52646.379 20/12/31,17:50:25,14,11,1, 11.9,1,1, -6.484, 10542.765, 227.415, 52646.419 20/12/31,17:50:25,15,11,1, 11.9,1,1, -6.484, 10542.788, 227.415, 52646.411 20/12/31,17:50:25,16,11,1, 11.9,1,1, -6.484, 10542.788, 227.421, 52646.396 20/12/31,17:50:25,17,11,1, 11.9,1,1, -6.484, 10542.769, 227.401, 52646.399 20/12/31,17:50:25,18,11,1, 11.9,1,1, -6.484, 10542.763, 227.411, 52646.448 20/12/31,17:50:25,19,11,1, 11.9,1,1, -6.484, 10542.775, 227.377, 52646.391 20/12/31,17:50:26,00,11,1, 11.9,1,1, -6.484, 10542.773, 227.377, 52646.391 20/12/31,17:50:26,01,11,1, 11.9,1,1, -6.484, 10542.774, 227.405, 52646.418 20/12/31,17:50:26,02,11,1, 11.9,1,1, -6.484, 10542.760, 227.395, 52646.527 20/12/31,17:50:26,03,11,1, 11.9,1,1, -6.484, 10542.756, 227.409, 52646.399 20/12/31,17:50:26,04,11,1, 11.9,1,1, -6.484, 10542.769, 227.413, 52646.399 20/12/31,17:50:26,05,11,1, 11.9,1,1, -6.484, 10542.812, 227.395, 52646.435 20/12/31,17:50:26,06,11,1, 11.9,1,1, -6.484, 10542.798, 227.420, 52646.384 20/12/31,17:50:26,07,11,1, 11.9,1,1, -6.484, 10542.834, 227.379, 52646.191 20/12/31,17:50:26,08,11,1, 11.9,1,1, -6.484, 10542.806, 227.411, 52646.331 20/12/31,17:50:26,09,11,1, 11.9,1,1, -6.484, 10542.813, 227.404, 52646.378 20/12/31,17:50:26,10,11,1, 11.9,1,1, -6.484, 10542.801, 227.393, 52646.401 20/12/31,17:50:26,11,11,1, 11.9,1,1, -6.484, 10542.813, 227.428, 52646.402 20/12/31,17:50:26,12,11,1, 11.9,1,1, -6.484, 10542.809, 227.400, 52646.426 20/12/31,17:50:26,13,11,1, 11.9,1,1, -6.484, 10542.810, 227.402, 52646.406 20/12/31,17:50:26,14,11,1, 11.9,1,1, -6.484, 10542.825, 227.377, 52646.413 20/12/31,17:50:26,15,11,1, 11.9,1,1, -6.484, 10542.797, 227.394, 52646.385 20/12/31,17:50:26,16,11,1, 11.9,1,1, -6.484, 10542.792, 227.395, 52646.433 20/12/31,17:50:26,17,11,1, 11.9,1,1, -6.484, 10542.803, 227.389, 52646.360 20/12/31,17:50:26,18,11,1, 11.9,1,1, -6.484, 10542.805, 227.410, 52646.391 20/12/31,17:50:26,19,11,1, 11.9,1,1, -6.484, 10542.769, 227.361, 52646.218 20/12/31,17:50:27,00,11,1, 11.9,1,1, -6.482, 10542.765, 227.361, 52646.218 20/12/31,17:50:27,01,11,1, 11.9,1,1, -6.482, 10542.801, 227.382, 52646.322 20/12/31,17:50:27,02,11,1, 11.9,1,1, -6.482, 10542.827, 227.388, 52646.406 20/12/31,17:50:27,03,11,1, 11.9,1,1, -6.482, 10542.809, 227.379, 52646.337 20/12/31,17:50:27,04,11,1, 11.9,1,1, -6.482, 10542.803, 227.412, 52646.402 20/12/31,17:50:27,05,11,1, 11.9,1,1, -6.482, 10542.794, 227.411, 52646.387 20/12/31,17:50:27,06,11,1, 11.9,1,1, -6.482, 10542.800, 227.377, 52646.429 20/12/31,17:50:27,07,11,1, 11.9,1,1, -6.482, 10542.809, 227.409, 52646.384 20/12/31,17:50:27,08,11,1, 11.9,1,1, -6.482, 10542.813, 227.362, 52646.341 20/12/31,17:50:27,09,11,1, 11.9,1,1, -6.482, 10542.804, 227.387, 52646.380 20/12/31,17:50:27,10,11,1, 11.9,1,1, -6.482, 10542.796, 227.409, 52646.423 20/12/31,17:50:27,11,11,1, 11.9,1,1, -6.482, 10542.822, 227.384, 52646.378 20/12/31,17:50:27,12,11,1, 11.9,1,1, -6.482, 10542.809, 227.397, 52646.379 20/12/31,17:50:27,13,11,1, 11.9,1,1, -6.482, 10542.798, 227.394, 52646.410 20/12/31,17:50:27,14,11,1, 11.9,1,1, -6.482, 10542.799, 227.392, 52646.427 20/12/31,17:50:27,15,11,1, 11.9,1,1, -6.482, 10542.799, 227.374, 52646.405 20/12/31,17:50:27,16,11,1, 11.9,1,1, -6.482, 10542.820, 227.390, 52646.393 20/12/31,17:50:27,17,11,1, 11.9,1,1, -6.482, 10542.816, 227.392, 52646.385 20/12/31,17:50:27,18,11,1, 11.9,1,1, -6.482, 10542.835, 227.374, 52646.238 20/12/31,17:50:27,19,11,1, 11.9,1,1, -6.482, 10542.791, 227.415, 52646.435 20/12/31,17:50:28,00,11,1, 11.9,1,1, -6.486, 10542.790, 227.415, 52646.435 20/12/31,17:50:28,01,11,1, 11.9,1,1, -6.486, 10542.794, 227.393, 52646.440 20/12/31,17:50:28,02,11,1, 11.9,1,1, -6.486, 10542.774, 227.396, 52646.391 20/12/31,17:50:28,03,11,1, 11.9,1,1, -6.486, 10542.813, 227.399, 52646.389 20/12/31,17:50:28,04,11,1, 11.9,1,1, -6.486, 10542.840, 227.391, 52646.350 20/12/31,17:50:28,05,11,1, 11.9,1,1, -6.486, 10542.827, 227.386, 52646.377 20/12/31,17:50:28,06,11,1, 11.9,1,1, -6.486, 10542.850, 227.371, 52646.365 20/12/31,17:50:28,07,11,1, 11.9,1,1, -6.486, 10542.818, 227.378, 52646.344 20/12/31,17:50:28,08,11,1, 11.9,1,1, -6.486, 10542.819, 227.377, 52646.371 20/12/31,17:50:28,09,11,1, 11.9,1,1, -6.486, 10542.834, 227.388, 52646.362 20/12/31,17:50:28,10,11,1, 11.9,1,1, -6.486, 10542.806, 227.377, 52646.382 20/12/31,17:50:28,11,11,1, 11.9,1,1, -6.486, 10542.831, 227.374, 52646.350 20/12/31,17:50:28,12,11,1, 11.9,1,1, -6.486, 10542.853, 227.373, 52646.363 20/12/31,17:50:28,13,11,1, 11.9,1,1, -6.486, 10542.818, 227.383, 52646.386 20/12/31,17:50:28,14,11,1, 11.9,1,1, -6.486, 10542.848, 227.363, 52646.381 20/12/31,17:50:28,15,11,1, 11.9,1,1, -6.486, 10542.833, 227.377, 52646.364 20/12/31,17:50:28,16,11,1, 11.9,1,1, -6.486, 10542.813, 227.375, 52646.360 20/12/31,17:50:28,17,11,1, 11.9,1,1, -6.486, 10542.843, 227.376, 52646.385 20/12/31,17:50:28,18,11,1, 11.9,1,1, -6.486, 10542.842, 227.375, 52646.333 20/12/31,17:50:28,19,11,1, 11.9,1,1, -6.486, 10542.855, 227.373, 52646.353 20/12/31,17:50:29,00,11,1, 11.9,1,1, -6.486, 10542.848, 227.373, 52646.353 20/12/31,17:50:29,01,11,1, 11.9,1,1, -6.486, 10542.832, 227.384, 52646.368 20/12/31,17:50:29,02,11,1, 11.9,1,1, -6.486, 10542.834, 227.376, 52646.365 20/12/31,17:50:29,03,11,1, 11.9,1,1, -6.486, 10542.807, 227.368, 52646.350 20/12/31,17:50:29,04,11,1, 11.9,1,1, -6.486, 10542.849, 227.369, 52646.318 20/12/31,17:50:29,05,11,1, 11.9,1,1, -6.486, 10542.814, 227.389, 52646.321 20/12/31,17:50:29,06,11,1, 11.9,1,1, -6.486, 10542.827, 227.412, 52646.362 20/12/31,17:50:29,07,11,1, 11.9,1,1, -6.486, 10542.822, 227.394, 52646.353 20/12/31,17:50:29,08,11,1, 11.9,1,1, -6.486, 10542.833, 227.392, 52646.334 20/12/31,17:50:29,09,11,1, 11.9,1,1, -6.486, 10542.839, 227.374, 52646.315 20/12/31,17:50:29,10,11,1, 11.9,1,1, -6.486, 10542.821, 227.366, 52646.210 20/12/31,17:50:29,11,11,1, 11.9,1,1, -6.486, 10542.861, 227.372, 52646.406 20/12/31,17:50:29,12,11,1, 11.9,1,1, -6.486, 10542.868, 227.369, 52646.338 20/12/31,17:50:29,13,11,1, 11.9,1,1, -6.486, 10542.849, 227.376, 52646.322 20/12/31,17:50:29,14,11,1, 11.9,1,1, -6.486, 10542.851, 227.363, 52646.253 20/12/31,17:50:29,15,11,1, 11.9,1,1, -6.486, 10542.818, 227.390, 52646.380 20/12/31,17:50:29,16,11,1, 11.9,1,1, -6.486, 10542.848, 227.393, 52646.411 20/12/31,17:50:29,17,11,1, 11.9,1,1, -6.486, 10542.849, 227.372, 52646.333 20/12/31,17:50:29,18,11,1, 11.9,1,1, -6.486, 10542.860, 227.370, 52646.353 20/12/31,17:50:29,19,11,1, 11.9,1,1, -6.486, 10542.846, 227.368, 52646.379 20/12/31,17:50:30,00,10,1, 11.9,1,1, -6.485, 10542.840, 227.368, 52646.379 20/12/31,17:50:30,01,10,1, 11.9,1,1, -6.485, 10542.835, 227.378, 52646.361 20/12/31,17:50:30,02,10,1, 11.9,1,1, -6.485, 10542.855, 227.402, 52646.522 20/12/31,17:50:30,03,10,1, 11.9,1,1, -6.485, 10542.795, 227.362, 52646.317 20/12/31,17:50:30,04,10,1, 11.9,1,1, -6.485, 10542.806, 227.364, 52646.382 20/12/31,17:50:30,05,10,1, 11.9,1,1, -6.485, 10542.803, 227.389, 52646.376 20/12/31,17:50:30,06,10,1, 11.9,1,1, -6.485, 10542.814, 227.382, 52646.332 20/12/31,17:50:30,07,10,1, 11.9,1,1, -6.485, 10542.833, 227.379, 52646.336 20/12/31,17:50:30,08,10,1, 11.9,1,1, -6.485, 10542.856, 227.363, 52646.309 20/12/31,17:50:30,09,10,1, 11.9,1,1, -6.485, 10542.857, 227.364, 52646.301 20/12/31,17:50:30,10,10,1, 11.9,1,1, -6.485, 10542.869, 227.351, 52646.336 20/12/31,17:50:30,11,10,1, 11.9,1,1, -6.485, 10542.857, 227.374, 52646.306 20/12/31,17:50:30,12,10,1, 11.9,1,1, -6.485, 10542.852, 227.377, 52646.319 20/12/31,17:50:30,13,10,1, 11.9,1,1, -6.485, 10542.865, 227.366, 52646.177 20/12/31,17:50:30,14,10,1, 11.9,1,1, -6.485, 10542.876, 227.371, 52646.362 20/12/31,17:50:30,15,10,1, 11.9,1,1, -6.485, 10542.862, 227.370, 52646.356 20/12/31,17:50:30,16,10,1, 11.9,1,1, -6.485, 10542.856, 227.383, 52646.369 20/12/31,17:50:30,17,10,1, 11.9,1,1, -6.485, 10542.843, 227.374, 52646.347 20/12/31,17:50:30,18,10,1, 11.9,1,1, -6.485, 10542.842, 227.366, 52646.332 20/12/31,17:50:30,19,10,1, 11.9,1,1, -6.485, 10542.845, 227.385, 52646.359 20/12/31,17:50:31,00,10,1, 11.8,1,1, -6.482, 10542.840, 227.385, 52646.359 20/12/31,17:50:31,01,10,1, 11.8,1,1, -6.482, 10542.877, 227.363, 52646.327 20/12/31,17:50:31,02,10,1, 11.8,1,1, -6.482, 10542.834, 227.378, 52646.349 20/12/31,17:50:31,03,10,1, 11.8,1,1, -6.482, 10542.880, 227.383, 52646.357 20/12/31,17:50:31,04,10,1, 11.8,1,1, -6.482, 10542.866, 227.376, 52646.330 20/12/31,17:50:31,05,10,1, 11.8,1,1, -6.482, 10542.852, 227.384, 52646.342 20/12/31,17:50:31,06,10,1, 11.8,1,1, -6.482, 10542.852, 227.360, 52646.332 20/12/31,17:50:31,07,10,1, 11.8,1,1, -6.482, 10542.865, 227.356, 52646.320 20/12/31,17:50:31,08,10,1, 11.8,1,1, -6.482, 10542.866, 227.377, 52646.330 20/12/31,17:50:31,09,10,1, 11.8,1,1, -6.482, 10542.853, 227.392, 52646.350 20/12/31,17:50:31,10,10,1, 11.8,1,1, -6.482, 10542.858, 227.379, 52646.346 20/12/31,17:50:31,11,10,1, 11.8,1,1, -6.482, 10542.827, 227.378, 52646.315 20/12/31,17:50:31,12,10,1, 11.8,1,1, -6.482, 10542.865, 227.374, 52646.329 20/12/31,17:50:31,13,10,1, 11.8,1,1, -6.482, 10542.841, 227.377, 52646.337 20/12/31,17:50:31,14,10,1, 11.8,1,1, -6.482, 10542.849, 227.378, 52646.314 20/12/31,17:50:31,15,10,1, 11.8,1,1, -6.482, 10542.858, 227.384, 52646.277 20/12/31,17:50:31,16,10,1, 11.8,1,1, -6.482, 10542.859, 227.365, 52646.298 20/12/31,17:50:31,17,10,1, 11.8,1,1, -6.482, 10542.844, 227.353, 52646.316 20/12/31,17:50:31,18,10,1, 11.8,1,1, -6.482, 10542.876, 227.371, 52646.355 20/12/31,17:50:31,19,10,1, 11.8,1,1, -6.482, 10542.815, 227.370, 52646.479 20/12/31,17:50:32,00,10,1, 11.9,1,1, -6.484, 10542.806, 227.370, 52646.479 20/12/31,17:50:32,01,10,1, 11.9,1,1, -6.484, 10542.845, 227.382, 52646.378 20/12/31,17:50:32,02,10,1, 11.9,1,1, -6.484, 10542.829, 227.366, 52646.326 20/12/31,17:50:32,03,10,1, 11.9,1,1, -6.484, 10542.831, 227.379, 52646.285 20/12/31,17:50:32,04,10,1, 11.9,1,1, -6.484, 10542.822, 227.376, 52646.564 20/12/31,17:50:32,05,10,1, 11.9,1,1, -6.484, 10542.819, 227.341, 52646.353 20/12/31,17:50:32,06,10,1, 11.9,1,1, -6.484, 10542.838, 227.350, 52646.352 20/12/31,17:50:32,07,10,1, 11.9,1,1, -6.484, 10542.853, 227.327, 52646.327 20/12/31,17:50:32,08,10,1, 11.9,1,1, -6.484, 10542.857, 227.350, 52646.318 20/12/31,17:50:32,09,10,1, 11.9,1,1, -6.484, 10542.845, 227.382, 52646.457 20/12/31,17:50:32,10,10,1, 11.9,1,1, -6.484, 10542.860, 227.348, 52646.211 20/12/31,17:50:32,11,10,1, 11.9,1,1, -6.484, 10542.842, 227.339, 52646.250 20/12/31,17:50:32,12,10,1, 11.9,1,1, -6.484, 10542.846, 227.371, 52646.225 20/12/31,17:50:32,13,10,1, 11.9,1,1, -6.484, 10542.838, 227.339, 52646.262 20/12/31,17:50:32,14,10,1, 11.9,1,1, -6.484, 10542.867, 227.331, 52646.274 20/12/31,17:50:32,15,10,1, 11.9,1,1, -6.484, 10542.842, 227.353, 52646.294 20/12/31,17:50:32,16,10,1, 11.9,1,1, -6.484, 10542.823, 227.373, 52646.304 20/12/31,17:50:32,17,10,1, 11.9,1,1, -6.484, 10542.850, 227.345, 52646.282 20/12/31,17:50:32,18,10,1, 11.9,1,1, -6.484, 10542.868, 227.353, 52646.286 20/12/31,17:50:32,19,10,1, 11.9,1,1, -6.484, 10542.863, 227.371, 52646.300 20/12/31,17:50:33,00,10,1, 11.9,1,1, -6.485, 10542.856, 227.371, 52646.300 20/12/31,17:50:33,01,10,1, 11.9,1,1, -6.485, 10542.826, 227.358, 52646.370 20/12/31,17:50:33,02,10,1, 11.9,1,1, -6.485, 10542.867, 227.349, 52646.273 20/12/31,17:50:33,03,10,1, 11.9,1,1, -6.485, 10542.833, 227.336, 52646.350 20/12/31,17:50:33,04,10,1, 11.9,1,1, -6.485, 10542.860, 227.321, 52646.230 20/12/31,17:50:33,05,10,1, 11.9,1,1, -6.485, 10542.845, 227.345, 52646.263 20/12/31,17:50:33,06,10,1, 11.9,1,1, -6.485, 10542.831, 227.339, 52646.271 20/12/31,17:50:33,07,10,1, 11.9,1,1, -6.485, 10542.837, 227.344, 52646.268 20/12/31,17:50:33,08,10,1, 11.9,1,1, -6.485, 10542.856, 227.335, 52646.268 20/12/31,17:50:33,09,10,1, 11.9,1,1, -6.485, 10542.856, 227.350, 52646.242 20/12/31,17:50:33,10,10,1, 11.9,1,1, -6.485, 10542.847, 227.345, 52646.242 20/12/31,17:50:33,11,10,1, 11.9,1,1, -6.485, 10542.842, 227.340, 52646.236 20/12/31,17:50:33,12,10,1, 11.9,1,1, -6.485, 10542.836, 227.358, 52646.289 20/12/31,17:50:33,13,10,1, 11.9,1,1, -6.485, 10542.829, 227.359, 52646.271 20/12/31,17:50:33,14,10,1, 11.9,1,1, -6.485, 10542.867, 227.365, 52646.289 20/12/31,17:50:33,15,10,1, 11.9,1,1, -6.485, 10542.874, 227.329, 52646.250 20/12/31,17:50:33,16,10,1, 11.9,1,1, -6.485, 10542.858, 227.340, 52646.272 20/12/31,17:50:33,17,10,1, 11.9,1,1, -6.485, 10542.836, 227.341, 52646.273 20/12/31,17:50:33,18,10,1, 11.9,1,1, -6.485, 10542.855, 227.342, 52646.237 20/12/31,17:50:33,19,10,1, 11.9,1,1, -6.485, 10542.849, 227.340, 52646.272 20/12/31,17:50:34,00,11,1, 11.8,1,1, -6.481, 10542.848, 227.340, 52646.272 20/12/31,17:50:34,01,11,1, 11.8,1,1, -6.481, 10542.858, 227.349, 52646.251 20/12/31,17:50:34,02,11,1, 11.8,1,1, -6.481, 10542.842, 227.341, 52646.275 20/12/31,17:50:34,03,11,1, 11.8,1,1, -6.481, 10542.837, 227.334, 52646.290 20/12/31,17:50:34,04,11,1, 11.8,1,1, -6.481, 10542.834, 227.340, 52646.292 20/12/31,17:50:34,05,11,1, 11.8,1,1, -6.481, 10542.854, 227.347, 52646.274 20/12/31,17:50:34,06,11,1, 11.8,1,1, -6.481, 10542.845, 227.317, 52646.251 20/12/31,17:50:34,07,11,1, 11.8,1,1, -6.481, 10542.863, 227.329, 52646.240 20/12/31,17:50:34,08,11,1, 11.8,1,1, -6.481, 10542.807, 227.364, 52646.255 20/12/31,17:50:34,09,11,1, 11.8,1,1, -6.481, 10542.840, 227.337, 52646.267 20/12/31,17:50:34,10,11,1, 11.8,1,1, -6.481, 10542.849, 227.349, 52646.264 20/12/31,17:50:34,11,11,1, 11.8,1,1, -6.481, 10542.859, 227.351, 52646.296 20/12/31,17:50:34,12,11,1, 11.8,1,1, -6.481, 10542.851, 227.362, 52646.293 20/12/31,17:50:34,13,11,1, 11.8,1,1, -6.481, 10542.837, 227.331, 52646.262 20/12/31,17:50:34,14,11,1, 11.8,1,1, -6.481, 10542.870, 227.343, 52646.331 20/12/31,17:50:34,15,11,1, 11.8,1,1, -6.481, 10542.859, 227.341, 52646.256 20/12/31,17:50:34,16,11,1, 11.8,1,1, -6.481, 10542.847, 227.357, 52646.272 20/12/31,17:50:34,17,11,1, 11.8,1,1, -6.481, 10542.867, 227.343, 52646.266 20/12/31,17:50:34,18,11,1, 11.8,1,1, -6.481, 10542.842, 227.332, 52646.249 20/12/31,17:50:34,19,11,1, 11.8,1,1, -6.481, 10542.854, 227.347, 52646.256 20/12/31,17:50:35,00,11,1, 11.8,1,1, -6.487, 10542.848, 227.347, 52646.256 20/12/31,17:50:35,01,11,1, 11.8,1,1, -6.487, 10542.839, 227.305, 52646.232 20/12/31,17:50:35,02,11,1, 11.8,1,1, -6.487, 10542.849, 227.297, 52646.235 20/12/31,17:50:35,03,11,1, 11.8,1,1, -6.487, 10542.849, 227.312, 52646.280 20/12/31,17:50:35,04,11,1, 11.8,1,1, -6.487, 10542.871, 227.382, 52646.422 20/12/31,17:50:35,05,11,1, 11.8,1,1, -6.487, 10542.839, 227.347, 52646.444 20/12/31,17:50:35,06,11,1, 11.8,1,1, -6.487, 10542.868, 227.358, 52646.434 20/12/31,17:50:35,07,11,1, 11.8,1,1, -6.487, 10542.863, 227.339, 52646.439 20/12/31,17:50:35,08,11,1, 11.8,1,1, -6.487, 10542.848, 227.339, 52646.426 20/12/31,17:50:35,09,11,1, 11.8,1,1, -6.487, 10542.832, 227.341, 52646.443 20/12/31,17:50:35,10,11,1, 11.8,1,1, -6.487, 10542.852, 227.351, 52646.398 20/12/31,17:50:35,11,11,1, 11.8,1,1, -6.487, 10542.841, 227.331, 52646.436 20/12/31,17:50:35,12,11,1, 11.8,1,1, -6.487, 10542.849, 227.337, 52646.416 20/12/31,17:50:35,13,11,1, 11.8,1,1, -6.487, 10542.864, 227.350, 52646.417 20/12/31,17:50:35,14,11,1, 11.8,1,1, -6.487, 10542.874, 227.314, 52646.399 20/12/31,17:50:35,15,11,1, 11.8,1,1, -6.487, 10542.853, 227.336, 52646.430 20/12/31,17:50:35,16,11,1, 11.8,1,1, -6.487, 10542.852, 227.337, 52646.412 20/12/31,17:50:35,17,11,1, 11.8,1,1, -6.487, 10542.857, 227.342, 52646.420 20/12/31,17:50:35,18,11,1, 11.8,1,1, -6.487, 10542.846, 227.325, 52646.394 20/12/31,17:50:35,19,11,1, 11.8,1,1, -6.487, 10542.843, 227.348, 52646.424 20/12/31,17:50:36,00,11,1, 11.8,1,1, -6.481, 10542.840, 227.348, 52646.424 20/12/31,17:50:36,01,11,1, 11.8,1,1, -6.481, 10542.846, 227.332, 52646.409 20/12/31,17:50:36,02,11,1, 11.8,1,1, -6.481, 10542.837, 227.329, 52646.370 20/12/31,17:50:36,03,11,1, 11.8,1,1, -6.481, 10542.841, 227.335, 52646.440 20/12/31,17:50:36,04,11,1, 11.8,1,1, -6.481, 10542.850, 227.331, 52646.408 20/12/31,17:50:36,05,11,1, 11.8,1,1, -6.481, 10542.849, 227.347, 52646.428 20/12/31,17:50:36,06,11,1, 11.8,1,1, -6.481, 10542.849, 227.320, 52646.422 20/12/31,17:50:36,07,11,1, 11.8,1,1, -6.481, 10542.849, 227.344, 52646.425 20/12/31,17:50:36,08,11,1, 11.8,1,1, -6.481, 10542.883, 227.311, 52646.416 20/12/31,17:50:36,09,11,1, 11.8,1,1, -6.481, 10542.876, 227.336, 52646.402 20/12/31,17:50:36,10,11,1, 11.8,1,1, -6.481, 10542.858, 227.323, 52646.388 20/12/31,17:50:36,11,11,1, 11.8,1,1, -6.481, 10542.875, 227.327, 52646.389 20/12/31,17:50:36,12,11,1, 11.8,1,1, -6.481, 10542.873, 227.344, 52646.388 20/12/31,17:50:36,13,11,1, 11.8,1,1, -6.481, 10542.842, 227.316, 52646.384 20/12/31,17:50:36,14,11,1, 11.8,1,1, -6.481, 10542.860, 227.326, 52646.413 20/12/31,17:50:36,15,11,1, 11.8,1,1, -6.481, 10542.864, 227.332, 52646.399 20/12/31,17:50:36,16,11,1, 11.8,1,1, -6.481, 10542.852, 227.334, 52646.389 20/12/31,17:50:36,17,11,1, 11.8,1,1, -6.481, 10542.863, 227.330, 52646.466 20/12/31,17:50:36,18,11,1, 11.8,1,1, -6.481, 10542.831, 227.352, 52646.366 20/12/31,17:50:36,19,11,1, 11.8,1,1, -6.481, 10542.843, 227.348, 52646.446 20/12/31,17:50:37,00,11,1, 11.9,1,1, -6.479, 10542.840, 227.348, 52646.446 20/12/31,17:50:37,01,11,1, 11.9,1,1, -6.479, 10542.840, 227.335, 52646.395 20/12/31,17:50:37,02,11,1, 11.9,1,1, -6.479, 10542.847, 227.325, 52646.359 20/12/31,17:50:37,03,11,1, 11.9,1,1, -6.479, 10542.834, 227.334, 52646.397 20/12/31,17:50:37,04,11,1, 11.9,1,1, -6.479, 10542.839, 227.329, 52646.390 20/12/31,17:50:37,05,11,1, 11.9,1,1, -6.479, 10542.844, 227.324, 52646.381 20/12/31,17:50:37,06,11,1, 11.9,1,1, -6.479, 10542.857, 227.302, 52646.413 20/12/31,17:50:37,07,11,1, 11.9,1,1, -6.479, 10542.851, 227.324, 52646.399 20/12/31,17:50:37,08,11,1, 11.9,1,1, -6.479, 10542.823, 227.291, 52646.371 20/12/31,17:50:37,09,11,1, 11.9,1,1, -6.479, 10542.833, 227.301, 52646.361 20/12/31,17:50:37,10,11,1, 11.9,1,1, -6.479, 10542.848, 227.323, 52646.354 20/12/31,17:50:37,11,11,1, 11.9,1,1, -6.479, 10542.854, 227.311, 52646.359 20/12/31,17:50:37,12,11,1, 11.9,1,1, -6.479, 10542.859, 227.318, 52646.399 20/12/31,17:50:37,13,11,1, 11.9,1,1, -6.479, 10542.850, 227.321, 52646.407 20/12/31,17:50:37,14,11,1, 11.9,1,1, -6.479, 10542.855, 227.321, 52646.359 20/12/31,17:50:37,15,11,1, 11.9,1,1, -6.479, 10542.822, 227.347, 52646.613 20/12/31,17:50:37,16,11,1, 11.9,1,1, -6.479, 10542.825, 227.319, 52646.442 20/12/31,17:50:37,17,11,1, 11.9,1,1, -6.479, 10542.865, 227.345, 52646.399 20/12/31,17:50:37,18,11,1, 11.9,1,1, -6.479, 10542.849, 227.334, 52646.392 20/12/31,17:50:37,19,11,1, 11.9,1,1, -6.479, 10542.828, 227.297, 52646.358 20/12/31,17:50:38,00,11,1, 11.9,1,1, -6.483, 10542.823, 227.297, 52646.358 20/12/31,17:50:38,01,11,1, 11.9,1,1, -6.483, 10542.846, 227.332, 52646.390 20/12/31,17:50:38,02,11,1, 11.9,1,1, -6.483, 10542.855, 227.315, 52646.363 20/12/31,17:50:38,03,11,1, 11.9,1,1, -6.483, 10542.840, 227.323, 52646.336 20/12/31,17:50:38,04,11,1, 11.9,1,1, -6.483, 10542.848, 227.320, 52646.343 20/12/31,17:50:38,05,11,1, 11.9,1,1, -6.483, 10542.823, 227.315, 52646.379 20/12/31,17:50:38,06,11,1, 11.9,1,1, -6.483, 10542.876, 227.316, 52646.365 20/12/31,17:50:38,07,11,1, 11.9,1,1, -6.483, 10542.848, 227.320, 52646.331 20/12/31,17:50:38,08,11,1, 11.9,1,1, -6.483, 10542.830, 227.329, 52646.361 20/12/31,17:50:38,09,11,1, 11.9,1,1, -6.483, 10542.835, 227.334, 52646.369 20/12/31,17:50:38,10,11,1, 11.9,1,1, -6.483, 10542.841, 227.346, 52646.403 20/12/31,17:50:38,11,11,1, 11.9,1,1, -6.483, 10542.835, 227.316, 52646.348 20/12/31,17:50:38,12,11,1, 11.9,1,1, -6.483, 10542.865, 227.316, 52646.367 20/12/31,17:50:38,13,11,1, 11.9,1,1, -6.483, 10542.850, 227.316, 52646.342 20/12/31,17:50:38,14,11,1, 11.9,1,1, -6.483, 10542.834, 227.307, 52646.331 20/12/31,17:50:38,15,11,1, 11.9,1,1, -6.483, 10542.842, 227.304, 52646.323 20/12/31,17:50:38,16,11,1, 11.9,1,1, -6.483, 10542.848, 227.328, 52646.354 20/12/31,17:50:38,17,11,1, 11.9,1,1, -6.483, 10542.860, 227.334, 52646.380 20/12/31,17:50:38,18,11,1, 11.9,1,1, -6.483, 10542.837, 227.343, 52646.378 20/12/31,17:50:38,19,11,1, 11.9,1,1, -6.483, 10542.851, 227.329, 52646.364 20/12/31,17:50:39,00,11,1, 11.9,1,1, -6.483, 10542.848, 227.329, 52646.364 20/12/31,17:50:39,01,11,1, 11.9,1,1, -6.483, 10542.872, 227.325, 52646.379 20/12/31,17:50:39,02,11,1, 11.9,1,1, -6.483, 10542.843, 227.315, 52646.354 20/12/31,17:50:39,03,11,1, 11.9,1,1, -6.483, 10542.872, 227.314, 52646.367 20/12/31,17:50:39,04,11,1, 11.9,1,1, -6.483, 10542.858, 227.311, 52646.397 20/12/31,17:50:39,05,11,1, 11.9,1,1, -6.483, 10542.861, 227.313, 52646.367 20/12/31,17:50:39,06,11,1, 11.9,1,1, -6.483, 10542.856, 227.293, 52646.353 20/12/31,17:50:39,07,11,1, 11.9,1,1, -6.483, 10542.868, 227.311, 52646.397 20/12/31,17:50:39,08,11,1, 11.9,1,1, -6.483, 10542.875, 227.338, 52646.378 20/12/31,17:50:39,09,11,1, 11.9,1,1, -6.483, 10542.882, 227.323, 52646.374 20/12/31,17:50:39,10,11,1, 11.9,1,1, -6.483, 10542.863, 227.306, 52646.393 20/12/31,17:50:39,11,11,1, 11.9,1,1, -6.483, 10542.872, 227.318, 52646.395 20/12/31,17:50:39,12,11,1, 11.9,1,1, -6.483, 10542.861, 227.324, 52646.403 20/12/31,17:50:39,13,11,1, 11.9,1,1, -6.483, 10542.846, 227.310, 52646.380 20/12/31,17:50:39,14,11,1, 11.9,1,1, -6.483, 10542.850, 227.311, 52646.359 20/12/31,17:50:39,15,11,1, 11.9,1,1, -6.483, 10542.857, 227.305, 52646.364 20/12/31,17:50:39,16,11,1, 11.9,1,1, -6.483, 10542.857, 227.322, 52646.333 20/12/31,17:50:39,17,11,1, 11.9,1,1, -6.483, 10542.843, 227.297, 52646.331 20/12/31,17:50:39,18,11,1, 11.9,1,1, -6.483, 10542.863, 227.315, 52646.362 20/12/31,17:50:39,19,11,1, 11.9,1,1, -6.483, 10542.841, 227.303, 52646.362 20/12/31,17:50:40,00,11,1, 11.9,1,1, -6.486, 10542.840, 227.303, 52646.362 20/12/31,17:50:40,01,11,1, 11.9,1,1, -6.486, 10542.801, 227.314, 52646.490 20/12/31,17:50:40,02,11,1, 11.9,1,1, -6.486, 10542.865, 227.313, 52646.333 20/12/31,17:50:40,03,11,1, 11.9,1,1, -6.486, 10542.851, 227.301, 52646.315 20/12/31,17:50:40,04,11,1, 11.9,1,1, -6.486, 10542.855, 227.270, 52646.183 20/12/31,17:50:40,05,11,1, 11.9,1,1, -6.486, 10542.860, 227.266, 52646.167 20/12/31,17:50:40,06,11,1, 11.9,1,1, -6.486, 10542.843, 227.299, 52646.175 20/12/31,17:50:40,07,11,1, 11.9,1,1, -6.486, 10542.841, 227.295, 52646.186 20/12/31,17:50:40,08,11,1, 11.9,1,1, -6.486, 10542.862, 227.281, 52646.206 20/12/31,17:50:40,09,11,1, 11.9,1,1, -6.486, 10542.869, 227.280, 52646.179 20/12/31,17:50:40,10,11,1, 11.9,1,1, -6.486, 10542.871, 227.259, 52646.211 20/12/31,17:50:40,11,11,1, 11.9,1,1, -6.486, 10542.892, 227.262, 52646.182 20/12/31,17:50:40,12,11,1, 11.9,1,1, -6.486, 10542.865, 227.267, 52646.163 20/12/31,17:50:40,13,11,1, 11.9,1,1, -6.486, 10542.889, 227.261, 52646.197 20/12/31,17:50:40,14,11,1, 11.9,1,1, -6.486, 10542.882, 227.292, 52646.195 20/12/31,17:50:40,15,11,1, 11.9,1,1, -6.486, 10542.873, 227.291, 52646.194 20/12/31,17:50:40,16,11,1, 11.9,1,1, -6.486, 10542.888, 227.282, 52646.153 20/12/31,17:50:40,17,11,1, 11.9,1,1, -6.486, 10542.877, 227.296, 52646.171 20/12/31,17:50:40,18,11,1, 11.9,1,1, -6.486, 10542.872, 227.278, 52646.169 20/12/31,17:50:40,19,11,1, 11.9,1,1, -6.486, 10542.871, 227.282, 52646.172 20/12/31,17:50:41,00,11,1, 11.9,1,1, -6.483, 10542.865, 227.282, 52646.172 20/12/31,17:50:41,01,11,1, 11.9,1,1, -6.483, 10542.871, 227.270, 52646.210 20/12/31,17:50:41,02,11,1, 11.9,1,1, -6.483, 10542.864, 227.286, 52646.195 20/12/31,17:50:41,03,11,1, 11.9,1,1, -6.483, 10542.881, 227.279, 52646.174 20/12/31,17:50:41,04,11,1, 11.9,1,1, -6.483, 10542.878, 227.271, 52646.188 20/12/31,17:50:41,05,11,1, 11.9,1,1, -6.483, 10542.890, 227.272, 52646.186 20/12/31,17:50:41,06,11,1, 11.9,1,1, -6.483, 10542.859, 227.250, 52646.130 20/12/31,17:50:41,07,11,1, 11.9,1,1, -6.483, 10542.880, 227.273, 52646.171 20/12/31,17:50:41,08,11,1, 11.9,1,1, -6.483, 10542.888, 227.242, 52646.189 20/12/31,17:50:41,09,11,1, 11.9,1,1, -6.483, 10542.887, 227.264, 52646.166 20/12/31,17:50:41,10,11,1, 11.9,1,1, -6.483, 10542.884, 227.255, 52646.178 20/12/31,17:50:41,11,11,1, 11.9,1,1, -6.483, 10542.859, 227.255, 52646.156 20/12/31,17:50:41,12,11,1, 11.9,1,1, -6.483, 10542.893, 227.271, 52646.160 20/12/31,17:50:41,13,11,1, 11.9,1,1, -6.483, 10542.882, 227.269, 52646.124 20/12/31,17:50:41,14,11,1, 11.9,1,1, -6.483, 10542.864, 227.250, 52646.155 20/12/31,17:50:41,15,11,1, 11.9,1,1, -6.483, 10542.900, 227.234, 52645.860 20/12/31,17:50:41,16,11,1, 11.9,1,1, -6.483, 10542.876, 227.271, 52646.092 20/12/31,17:50:41,17,11,1, 11.9,1,1, -6.483, 10542.860, 227.274, 52646.175 20/12/31,17:50:41,18,11,1, 11.9,1,1, -6.483, 10542.894, 227.270, 52646.173 20/12/31,17:50:41,19,11,1, 11.9,1,1, -6.483, 10542.896, 227.247, 52646.147 20/12/31,17:50:42,00,11,1, 11.8,1,1, -6.487, 10542.890, 227.247, 52646.147 20/12/31,17:50:42,01,11,1, 11.8,1,1, -6.487, 10542.883, 227.282, 52646.179 20/12/31,17:50:42,02,11,1, 11.8,1,1, -6.487, 10542.890, 227.267, 52646.174 20/12/31,17:50:42,03,11,1, 11.8,1,1, -6.487, 10542.876, 227.281, 52646.137 20/12/31,17:50:42,04,11,1, 11.8,1,1, -6.487, 10542.876, 227.263, 52646.145 20/12/31,17:50:42,05,11,1, 11.8,1,1, -6.487, 10542.885, 227.262, 52646.116 20/12/31,17:50:42,06,11,1, 11.8,1,1, -6.487, 10542.879, 227.261, 52646.151 20/12/31,17:50:42,07,11,1, 11.8,1,1, -6.487, 10542.860, 227.228, 52645.883 20/12/31,17:50:42,08,11,1, 11.8,1,1, -6.487, 10542.841, 227.265, 52646.179 20/12/31,17:50:42,09,11,1, 11.8,1,1, -6.487, 10542.851, 227.255, 52646.186 20/12/31,17:50:42,10,11,1, 11.8,1,1, -6.487, 10542.899, 227.268, 52646.182 20/12/31,17:50:42,11,11,1, 11.8,1,1, -6.487, 10542.873, 227.278, 52646.097 20/12/31,17:50:42,12,11,1, 11.8,1,1, -6.487, 10542.870, 227.263, 52646.125 20/12/31,17:50:42,13,11,1, 11.8,1,1, -6.487, 10542.892, 227.259, 52646.167 20/12/31,17:50:42,14,11,1, 11.8,1,1, -6.487, 10542.889, 227.251, 52646.173 20/12/31,17:50:42,15,11,1, 11.8,1,1, -6.487, 10542.860, 227.254, 52646.121 20/12/31,17:50:42,16,11,1, 11.8,1,1, -6.487, 10542.913, 227.269, 52646.141 20/12/31,17:50:42,17,11,1, 11.8,1,1, -6.487, 10542.907, 227.253, 52646.082 20/12/31,17:50:42,18,11,1, 11.8,1,1, -6.487, 10542.890, 227.253, 52646.084 20/12/31,17:50:42,19,11,1, 11.8,1,1, -6.487, 10542.903, 227.239, 52646.009 20/12/31,17:50:43,00,11,1, 11.9,1,1, -6.483, 10542.898, 227.239, 52646.009 20/12/31,17:50:43,01,11,1, 11.9,1,1, -6.483, 10542.860, 227.263, 52646.176 20/12/31,17:50:43,02,11,1, 11.9,1,1, -6.483, 10542.864, 227.246, 52646.153 20/12/31,17:50:43,03,11,1, 11.9,1,1, -6.483, 10542.883, 227.249, 52646.137 20/12/31,17:50:43,04,11,1, 11.9,1,1, -6.483, 10542.863, 227.246, 52646.085 20/12/31,17:50:43,05,11,1, 11.9,1,1, -6.483, 10542.881, 227.256, 52646.124 20/12/31,17:50:43,06,11,1, 11.9,1,1, -6.483, 10542.912, 227.268, 52646.084 20/12/31,17:50:43,07,11,1, 11.9,1,1, -6.483, 10542.881, 227.221, 52646.053 20/12/31,17:50:43,08,11,1, 11.9,1,1, -6.483, 10542.879, 227.237, 52646.082 20/12/31,17:50:43,09,11,1, 11.9,1,1, -6.483, 10542.886, 227.264, 52646.129 20/12/31,17:50:43,10,11,1, 11.9,1,1, -6.483, 10542.884, 227.248, 52646.070 20/12/31,17:50:43,11,11,1, 11.9,1,1, -6.483, 10542.871, 227.255, 52646.081 20/12/31,17:50:43,12,11,1, 11.9,1,1, -6.483, 10542.871, 227.247, 52646.084 20/12/31,17:50:43,13,11,1, 11.9,1,1, -6.483, 10542.896, 227.237, 52646.104 20/12/31,17:50:43,14,11,1, 11.9,1,1, -6.483, 10542.862, 227.262, 52646.137 20/12/31,17:50:43,15,11,1, 11.9,1,1, -6.483, 10542.896, 227.251, 52646.133 20/12/31,17:50:43,16,11,1, 11.9,1,1, -6.483, 10542.861, 227.247, 52646.093 20/12/31,17:50:43,17,11,1, 11.9,1,1, -6.483, 10542.876, 227.245, 52646.070 20/12/31,17:50:43,18,11,1, 11.9,1,1, -6.483, 10542.889, 227.235, 52646.089 20/12/31,17:50:43,19,11,1, 11.9,1,1, -6.483, 10542.889, 227.250, 52646.126 20/12/31,17:50:44,00,11,1, 11.8,1,1, -6.482, 10542.881, 227.250, 52646.126 20/12/31,17:50:44,01,11,1, 11.8,1,1, -6.482, 10542.866, 227.239, 52646.085 20/12/31,17:50:44,02,11,1, 11.8,1,1, -6.482, 10542.878, 227.225, 52646.081 20/12/31,17:50:44,03,11,1, 11.8,1,1, -6.482, 10542.862, 227.249, 52646.063 20/12/31,17:50:44,04,11,1, 11.8,1,1, -6.482, 10542.893, 227.237, 52646.096 20/12/31,17:50:44,05,11,1, 11.8,1,1, -6.482, 10542.885, 227.218, 52646.083 20/12/31,17:50:44,06,11,1, 11.8,1,1, -6.482, 10542.876, 227.270, 52646.081 20/12/31,17:50:44,07,11,1, 11.8,1,1, -6.482, 10542.902, 227.226, 52646.046 20/12/31,17:50:44,08,11,1, 11.8,1,1, -6.482, 10542.931, 227.243, 52646.103 20/12/31,17:50:44,09,11,1, 11.8,1,1, -6.482, 10542.891, 227.238, 52646.225 20/12/31,17:50:44,10,11,1, 11.8,1,1, -6.482, 10542.910, 227.250, 52646.063 20/12/31,17:50:44,11,11,1, 11.8,1,1, -6.482, 10542.894, 227.235, 52646.083 20/12/31,17:50:44,12,11,1, 11.8,1,1, -6.482, 10542.893, 227.259, 52646.077 20/12/31,17:50:44,13,11,1, 11.8,1,1, -6.482, 10542.899, 227.265, 52646.116 20/12/31,17:50:44,14,11,1, 11.8,1,1, -6.482, 10542.901, 227.258, 52646.070 20/12/31,17:50:44,15,11,1, 11.8,1,1, -6.482, 10542.849, 227.231, 52646.223 20/12/31,17:50:44,16,11,1, 11.8,1,1, -6.482, 10542.873, 227.229, 52646.025 20/12/31,17:50:44,17,11,1, 11.8,1,1, -6.482, 10542.877, 227.218, 52646.091 20/12/31,17:50:44,18,11,1, 11.8,1,1, -6.482, 10542.889, 227.214, 52646.116 20/12/31,17:50:44,19,11,1, 11.8,1,1, -6.482, 10542.881, 227.248, 52646.060 20/12/31,17:50:45,00,11,1, 11.8,1,1, -6.486, 10542.873, 227.248, 52646.060 20/12/31,17:50:45,01,11,1, 11.8,1,1, -6.486, 10542.888, 227.226, 52646.078 20/12/31,17:50:45,02,11,1, 11.8,1,1, -6.486, 10542.898, 227.231, 52646.074 20/12/31,17:50:45,03,11,1, 11.8,1,1, -6.486, 10542.895, 227.237, 52646.093 20/12/31,17:50:45,04,11,1, 11.8,1,1, -6.486, 10542.916, 227.213, 52645.938 20/12/31,17:50:45,05,11,1, 11.8,1,1, -6.486, 10542.924, 227.238, 52646.053 20/12/31,17:50:45,06,11,1, 11.8,1,1, -6.486, 10542.908, 227.205, 52646.050 20/12/31,17:50:45,07,11,1, 11.8,1,1, -6.486, 10542.887, 227.217, 52646.081 20/12/31,17:50:45,08,11,1, 11.8,1,1, -6.486, 10542.887, 227.216, 52646.068 20/12/31,17:50:45,09,11,1, 11.8,1,1, -6.486, 10542.891, 227.224, 52646.091 20/12/31,17:50:45,10,11,1, 11.8,1,1, -6.486, 10542.895, 227.231, 52646.061 20/12/31,17:50:45,11,11,1, 11.8,1,1, -6.486, 10542.894, 227.215, 52646.051 20/12/31,17:50:45,12,11,1, 11.8,1,1, -6.486, 10542.880, 227.234, 52646.068 20/12/31,17:50:45,13,11,1, 11.8,1,1, -6.486, 10542.905, 227.215, 52646.079 20/12/31,17:50:45,14,11,1, 11.8,1,1, -6.486, 10542.864, 227.226, 52646.229 20/12/31,17:50:45,15,11,1, 11.8,1,1, -6.486, 10542.878, 227.233, 52646.057 20/12/31,17:50:45,16,11,1, 11.8,1,1, -6.486, 10542.859, 227.252, 52646.104 20/12/31,17:50:45,17,11,1, 11.8,1,1, -6.486, 10542.868, 227.218, 52646.066 20/12/31,17:50:45,18,11,1, 11.8,1,1, -6.486, 10542.889, 227.246, 52646.058 20/12/31,17:50:45,19,11,1, 11.8,1,1, -6.486, 10542.880, 227.239, 52646.063 20/12/31,17:50:46,00,11,1, 11.9,1,1, -6.485, 10542.873, 227.239, 52646.063 20/12/31,17:50:46,01,11,1, 11.9,1,1, -6.485, 10542.873, 227.217, 52646.068 20/12/31,17:50:46,02,11,1, 11.9,1,1, -6.485, 10542.885, 227.220, 52646.088 20/12/31,17:50:46,03,11,1, 11.9,1,1, -6.485, 10542.846, 227.206, 52646.070 20/12/31,17:50:46,04,11,1, 11.9,1,1, -6.485, 10542.885, 227.216, 52646.079 20/12/31,17:50:46,05,11,1, 11.9,1,1, -6.485, 10542.882, 227.224, 52646.079 20/12/31,17:50:46,06,11,1, 11.9,1,1, -6.485, 10542.879, 227.218, 52646.049 20/12/31,17:50:46,07,11,1, 11.9,1,1, -6.485, 10542.894, 227.189, 52646.026 20/12/31,17:50:46,08,11,1, 11.9,1,1, -6.485, 10542.897, 227.213, 52646.067 20/12/31,17:50:46,09,11,1, 11.9,1,1, -6.485, 10542.889, 227.212, 52646.022 20/12/31,17:50:46,10,11,1, 11.9,1,1, -6.485, 10542.878, 227.239, 52646.048 20/12/31,17:50:46,11,11,1, 11.9,1,1, -6.485, 10542.875, 227.229, 52646.071 20/12/31,17:50:46,12,11,1, 11.9,1,1, -6.485, 10542.896, 227.202, 52646.041 20/12/31,17:50:46,13,11,1, 11.9,1,1, -6.485, 10542.886, 227.214, 52646.059 20/12/31,17:50:46,14,11,1, 11.9,1,1, -6.485, 10542.879, 227.214, 52646.034 20/12/31,17:50:46,15,11,1, 11.9,1,1, -6.485, 10542.890, 227.223, 52646.072 20/12/31,17:50:46,16,11,1, 11.9,1,1, -6.485, 10542.900, 227.241, 52646.070 20/12/31,17:50:46,17,11,1, 11.9,1,1, -6.485, 10542.896, 227.210, 52646.044 20/12/31,17:50:46,18,11,1, 11.9,1,1, -6.485, 10542.879, 227.225, 52646.025 20/12/31,17:50:46,19,11,1, 11.9,1,1, -6.485, 10542.891, 227.243, 52646.044 20/12/31,17:50:47,00,10,1, 11.8,1,1, -6.481, 10542.890, 227.243, 52646.044 20/12/31,17:50:47,01,10,1, 11.8,1,1, -6.481, 10542.889, 227.226, 52646.035 20/12/31,17:50:47,02,10,1, 11.8,1,1, -6.481, 10542.896, 227.216, 52646.079 20/12/31,17:50:47,03,10,1, 11.8,1,1, -6.481, 10542.895, 227.238, 52646.050 20/12/31,17:50:47,04,10,1, 11.8,1,1, -6.481, 10542.893, 227.208, 52646.019 20/12/31,17:50:47,05,10,1, 11.8,1,1, -6.481, 10542.881, 227.229, 52646.018 20/12/31,17:50:47,06,10,1, 11.8,1,1, -6.481, 10542.883, 227.250, 52646.046 20/12/31,17:50:47,07,10,1, 11.8,1,1, -6.481, 10542.905, 227.239, 52646.049 20/12/31,17:50:47,08,10,1, 11.8,1,1, -6.481, 10542.900, 227.226, 52646.053 20/12/31,17:50:47,09,10,1, 11.8,1,1, -6.481, 10542.893, 227.239, 52646.065 20/12/31,17:50:47,10,10,1, 11.8,1,1, -6.481, 10542.895, 227.223, 52646.008 20/12/31,17:50:47,11,10,1, 11.8,1,1, -6.481, 10542.887, 227.224, 52646.053 20/12/31,17:50:47,12,10,1, 11.8,1,1, -6.481, 10542.904, 227.233, 52646.060 20/12/31,17:50:47,13,10,1, 11.8,1,1, -6.481, 10542.892, 227.219, 52646.021 20/12/31,17:50:47,14,10,1, 11.8,1,1, -6.481, 10542.875, 227.220, 52646.024 20/12/31,17:50:47,15,10,1, 11.8,1,1, -6.481, 10542.872, 227.210, 52646.009 20/12/31,17:50:47,16,10,1, 11.8,1,1, -6.481, 10542.890, 227.217, 52646.052 20/12/31,17:50:47,17,10,1, 11.8,1,1, -6.481, 10542.892, 227.195, 52646.045 20/12/31,17:50:47,18,10,1, 11.8,1,1, -6.481, 10542.879, 227.235, 52646.068 20/12/31,17:50:47,19,10,1, 11.8,1,1, -6.481, 10542.868, 227.206, 52646.047 20/12/31,17:50:48,00,10,1, 11.9,1,1, -6.484, 10542.865, 227.206, 52646.047 20/12/31,17:50:48,01,10,1, 11.9,1,1, -6.484, 10542.881, 227.204, 52646.038 20/12/31,17:50:48,02,10,1, 11.9,1,1, -6.484, 10542.874, 227.204, 52646.036 20/12/31,17:50:48,03,10,1, 11.9,1,1, -6.484, 10542.871, 227.200, 52646.020 20/12/31,17:50:48,04,10,1, 11.9,1,1, -6.484, 10542.889, 227.176, 52646.045 20/12/31,17:50:48,05,10,1, 11.9,1,1, -6.484, 10542.888, 227.208, 52646.031 20/12/31,17:50:48,06,10,1, 11.9,1,1, -6.484, 10542.899, 227.193, 52646.008 20/12/31,17:50:48,07,10,1, 11.9,1,1, -6.484, 10542.894, 227.201, 52646.002 20/12/31,17:50:48,08,10,1, 11.9,1,1, -6.484, 10542.895, 227.196, 52645.991 20/12/31,17:50:48,09,10,1, 11.9,1,1, -6.484, 10542.908, 227.211, 52645.983 20/12/31,17:50:48,10,10,1, 11.9,1,1, -6.484, 10542.895, 227.196, 52646.013 20/12/31,17:50:48,11,10,1, 11.9,1,1, -6.484, 10542.895, 227.200, 52646.033 20/12/31,17:50:48,12,10,1, 11.9,1,1, -6.484, 10542.884, 227.189, 52646.013 20/12/31,17:50:48,13,10,1, 11.9,1,1, -6.484, 10542.883, 227.196, 52645.987 20/12/31,17:50:48,14,10,1, 11.9,1,1, -6.484, 10542.879, 227.193, 52645.981 20/12/31,17:50:48,15,10,1, 11.9,1,1, -6.484, 10542.874, 227.196, 52645.987 20/12/31,17:50:48,16,10,1, 11.9,1,1, -6.484, 10542.869, 227.162, 52645.965 20/12/31,17:50:48,17,10,1, 11.9,1,1, -6.484, 10542.868, 227.172, 52646.021 20/12/31,17:50:48,18,10,1, 11.9,1,1, -6.484, 10542.891, 227.195, 52646.040 20/12/31,17:50:48,19,10,1, 11.9,1,1, -6.484, 10542.903, 227.173, 52645.970 20/12/31,17:50:49,00,10,1, 11.8,1,1, -6.488, 10542.898, 227.173, 52645.970 20/12/31,17:50:49,01,10,1, 11.8,1,1, -6.488, 10542.859, 227.174, 52645.974 20/12/31,17:50:49,02,10,1, 11.8,1,1, -6.488, 10542.907, 227.169, 52645.980 20/12/31,17:50:49,03,10,1, 11.8,1,1, -6.488, 10542.913, 227.167, 52645.688 20/12/31,17:50:49,04,10,1, 11.8,1,1, -6.488, 10542.839, 227.191, 52646.071 20/12/31,17:50:49,05,10,1, 11.8,1,1, -6.488, 10542.863, 227.206, 52646.088 20/12/31,17:50:49,06,10,1, 11.8,1,1, -6.488, 10542.875, 227.207, 52646.052 20/12/31,17:50:49,07,10,1, 11.8,1,1, -6.488, 10542.870, 227.227, 52646.034 20/12/31,17:50:49,08,10,1, 11.8,1,1, -6.488, 10542.890, 227.193, 52645.976 20/12/31,17:50:49,09,10,1, 11.8,1,1, -6.488, 10542.903, 227.223, 52646.009 20/12/31,17:50:49,10,10,1, 11.8,1,1, -6.488, 10542.875, 227.203, 52645.987 20/12/31,17:50:49,11,10,1, 11.8,1,1, -6.488, 10542.905, 227.200, 52645.969 20/12/31,17:50:49,12,10,1, 11.8,1,1, -6.488, 10542.892, 227.187, 52645.967 20/12/31,17:50:49,13,10,1, 11.8,1,1, -6.488, 10542.898, 227.191, 52645.987 20/12/31,17:50:49,14,10,1, 11.8,1,1, -6.488, 10542.927, 227.188, 52645.842 20/12/31,17:50:49,15,10,1, 11.8,1,1, -6.488, 10542.901, 227.210, 52645.886 20/12/31,17:50:49,16,10,1, 11.8,1,1, -6.488, 10542.897, 227.212, 52646.050 20/12/31,17:50:49,17,10,1, 11.8,1,1, -6.488, 10542.909, 227.182, 52645.982 20/12/31,17:50:49,18,10,1, 11.8,1,1, -6.488, 10542.897, 227.197, 52646.009 20/12/31,17:50:49,19,10,1, 11.8,1,1, -6.488, 10542.893, 227.180, 52645.960 20/12/31,17:50:50,00,10,1, 11.9,1,1, -6.486, 10542.890, 227.180, 52645.960 20/12/31,17:50:50,01,10,1, 11.9,1,1, -6.486, 10542.890, 227.171, 52645.913 20/12/31,17:50:50,02,10,1, 11.9,1,1, -6.486, 10542.899, 227.186, 52645.937 20/12/31,17:50:50,03,10,1, 11.9,1,1, -6.486, 10542.901, 227.193, 52646.005 20/12/31,17:50:50,04,10,1, 11.9,1,1, -6.486, 10542.901, 227.212, 52646.013 20/12/31,17:50:50,05,10,1, 11.9,1,1, -6.486, 10542.911, 227.193, 52646.007 20/12/31,17:50:50,06,10,1, 11.9,1,1, -6.486, 10542.905, 227.174, 52646.045 20/12/31,17:50:50,07,10,1, 11.9,1,1, -6.486, 10542.936, 227.201, 52645.991 20/12/31,17:50:50,08,10,1, 11.9,1,1, -6.486, 10542.902, 227.181, 52645.964 20/12/31,17:50:50,09,10,1, 11.9,1,1, -6.486, 10542.913, 227.191, 52645.973 20/12/31,17:50:50,10,10,1, 11.9,1,1, -6.486, 10542.926, 227.196, 52645.958 20/12/31,17:50:50,11,10,1, 11.9,1,1, -6.486, 10542.911, 227.193, 52645.951 20/12/31,17:50:50,12,10,1, 11.9,1,1, -6.486, 10542.887, 227.184, 52645.932 20/12/31,17:50:50,13,10,1, 11.9,1,1, -6.486, 10542.917, 227.181, 52645.971 20/12/31,17:50:50,14,10,1, 11.9,1,1, -6.486, 10542.887, 227.148, 52645.950 20/12/31,17:50:50,15,10,1, 11.9,1,1, -6.486, 10542.913, 227.185, 52645.982 20/12/31,17:50:50,16,10,1, 11.9,1,1, -6.486, 10542.930, 227.171, 52645.948 20/12/31,17:50:50,17,10,1, 11.9,1,1, -6.486, 10542.912, 227.207, 52646.025 20/12/31,17:50:50,18,10,1, 11.9,1,1, -6.486, 10542.909, 227.179, 52645.978 20/12/31,17:50:50,19,10,1, 11.9,1,1, -6.486, 10542.933, 227.150, 52646.008 20/12/31,17:50:51,00,10,1, 11.8,1,1, -6.485, 10542.932, 227.150, 52646.008 20/12/31,17:50:51,01,10,1, 11.8,1,1, -6.485, 10542.880, 227.169, 52645.951 20/12/31,17:50:51,02,10,1, 11.8,1,1, -6.485, 10542.917, 227.156, 52645.965 20/12/31,17:50:51,03,10,1, 11.8,1,1, -6.485, 10542.920, 227.155, 52645.998 20/12/31,17:50:51,04,10,1, 11.8,1,1, -6.485, 10542.917, 227.181, 52645.947 20/12/31,17:50:51,05,10,1, 11.8,1,1, -6.485, 10542.923, 227.166, 52645.962 20/12/31,17:50:51,06,10,1, 11.8,1,1, -6.485, 10542.915, 227.183, 52646.014 20/12/31,17:50:51,07,10,1, 11.8,1,1, -6.485, 10542.912, 227.184, 52646.008 20/12/31,17:50:51,08,10,1, 11.8,1,1, -6.485, 10542.900, 227.158, 52645.994 20/12/31,17:50:51,09,10,1, 11.8,1,1, -6.485, 10542.915, 227.161, 52645.981 20/12/31,17:50:51,10,10,1, 11.8,1,1, -6.485, 10542.890, 227.171, 52645.985 20/12/31,17:50:51,11,10,1, 11.8,1,1, -6.485, 10542.919, 227.172, 52645.999 20/12/31,17:50:51,12,10,1, 11.8,1,1, -6.485, 10542.908, 227.159, 52646.017 20/12/31,17:50:51,13,10,1, 11.8,1,1, -6.485, 10542.921, 227.169, 52645.990 20/12/31,17:50:51,14,10,1, 11.8,1,1, -6.485, 10542.926, 227.184, 52645.946 20/12/31,17:50:51,15,10,1, 11.8,1,1, -6.485, 10542.920, 227.176, 52646.002 20/12/31,17:50:51,16,10,1, 11.8,1,1, -6.485, 10542.907, 227.167, 52645.974 20/12/31,17:50:51,17,10,1, 11.8,1,1, -6.485, 10542.913, 227.160, 52645.941 20/12/31,17:50:51,18,10,1, 11.8,1,1, -6.485, 10542.882, 227.162, 52645.984 20/12/31,17:50:51,19,10,1, 11.8,1,1, -6.485, 10542.914, 227.179, 52645.954 20/12/31,17:50:52,00,09,1, 11.8,1,1, -6.485, 10542.907, 227.179, 52645.954 20/12/31,17:50:52,01,09,1, 11.8,1,1, -6.485, 10542.917, 227.178, 52645.962 20/12/31,17:50:52,02,09,1, 11.8,1,1, -6.485, 10542.902, 227.166, 52645.964 20/12/31,17:50:52,03,09,1, 11.8,1,1, -6.485, 10542.921, 227.182, 52645.989 20/12/31,17:50:52,04,09,1, 11.8,1,1, -6.485, 10542.921, 227.158, 52645.968 20/12/31,17:50:52,05,09,1, 11.8,1,1, -6.485, 10542.915, 227.188, 52646.022 20/12/31,17:50:52,06,09,1, 11.8,1,1, -6.485, 10542.913, 227.180, 52646.031 20/12/31,17:50:52,07,09,1, 11.8,1,1, -6.485, 10542.920, 227.208, 52645.996 20/12/31,17:50:52,08,09,1, 11.8,1,1, -6.485, 10542.929, 227.168, 52645.897 20/12/31,17:50:52,09,09,1, 11.8,1,1, -6.485, 10542.926, 227.178, 52646.043 20/12/31,17:50:52,10,09,1, 11.8,1,1, -6.485, 10542.959, 227.179, 52646.026 20/12/31,17:50:52,11,09,1, 11.8,1,1, -6.485, 10542.927, 227.161, 52645.974 20/12/31,17:50:52,12,09,1, 11.8,1,1, -6.485, 10542.920, 227.181, 52646.009 20/12/31,17:50:52,13,09,1, 11.8,1,1, -6.485, 10542.917, 227.176, 52646.025 20/12/31,17:50:52,14,09,1, 11.8,1,1, -6.485, 10542.907, 227.171, 52645.990 20/12/31,17:50:52,15,09,1, 11.8,1,1, -6.485, 10542.907, 227.167, 52645.977 20/12/31,17:50:52,16,09,1, 11.8,1,1, -6.485, 10542.917, 227.184, 52645.955 20/12/31,17:50:52,17,09,1, 11.8,1,1, -6.485, 10542.914, 227.172, 52645.960 20/12/31,17:50:52,18,09,1, 11.8,1,1, -6.485, 10542.888, 227.177, 52645.958 20/12/31,17:50:52,19,09,1, 11.8,1,1, -6.485, 10542.913, 227.161, 52645.946 20/12/31,17:50:53,00,10,1, 11.9,1,1, -6.483, 10542.907, 227.161, 52645.946 20/12/31,17:50:53,01,10,1, 11.9,1,1, -6.483, 10542.893, 227.166, 52645.951 20/12/31,17:50:53,02,10,1, 11.9,1,1, -6.483, 10542.887, 227.150, 52645.978 20/12/31,17:50:53,03,10,1, 11.9,1,1, -6.483, 10542.900, 227.162, 52645.962 20/12/31,17:50:53,04,10,1, 11.9,1,1, -6.483, 10542.914, 227.171, 52645.951 20/12/31,17:50:53,05,10,1, 11.9,1,1, -6.483, 10542.924, 227.149, 52645.958 20/12/31,17:50:53,06,10,1, 11.9,1,1, -6.483, 10542.914, 227.172, 52645.956 20/12/31,17:50:53,07,10,1, 11.9,1,1, -6.483, 10542.907, 227.166, 52646.002 20/12/31,17:50:53,08,10,1, 11.9,1,1, -6.483, 10542.923, 227.163, 52645.980 20/12/31,17:50:53,09,10,1, 11.9,1,1, -6.483, 10542.932, 227.159, 52645.932 20/12/31,17:50:53,10,10,1, 11.9,1,1, -6.483, 10542.885, 227.166, 52645.942 20/12/31,17:50:53,11,10,1, 11.9,1,1, -6.483, 10542.932, 227.155, 52645.926 20/12/31,17:50:53,12,10,1, 11.9,1,1, -6.483, 10542.895, 227.145, 52645.960 20/12/31,17:50:53,13,10,1, 11.9,1,1, -6.483, 10542.907, 227.148, 52645.940 20/12/31,17:50:53,14,10,1, 11.9,1,1, -6.483, 10542.912, 227.159, 52645.947 20/12/31,17:50:53,15,10,1, 11.9,1,1, -6.483, 10542.889, 227.155, 52645.960 20/12/31,17:50:53,16,10,1, 11.9,1,1, -6.483, 10542.883, 227.149, 52645.959 20/12/31,17:50:53,17,10,1, 11.9,1,1, -6.483, 10542.902, 227.183, 52645.960 20/12/31,17:50:53,18,10,1, 11.9,1,1, -6.483, 10542.936, 227.159, 52645.971 20/12/31,17:50:53,19,10,1, 11.9,1,1, -6.483, 10542.915, 227.146, 52645.955 20/12/31,17:50:54,00,10,1, 11.9,1,1, -6.485, 10542.915, 227.146, 52645.955 20/12/31,17:50:54,01,10,1, 11.9,1,1, -6.485, 10542.935, 227.160, 52645.961 20/12/31,17:50:54,02,10,1, 11.9,1,1, -6.485, 10542.920, 227.165, 52645.933 20/12/31,17:50:54,03,10,1, 11.9,1,1, -6.485, 10542.900, 227.141, 52645.891 20/12/31,17:50:54,04,10,1, 11.9,1,1, -6.485, 10542.916, 227.171, 52645.942 20/12/31,17:50:54,05,10,1, 11.9,1,1, -6.485, 10542.917, 227.165, 52645.895 20/12/31,17:50:54,06,10,1, 11.9,1,1, -6.485, 10542.918, 227.174, 52645.923 20/12/31,17:50:54,07,10,1, 11.9,1,1, -6.485, 10542.916, 227.151, 52645.915 20/12/31,17:50:54,08,10,1, 11.9,1,1, -6.485, 10542.926, 227.143, 52645.955 20/12/31,17:50:54,09,10,1, 11.9,1,1, -6.485, 10542.927, 227.163, 52645.931 20/12/31,17:50:54,10,10,1, 11.9,1,1, -6.485, 10542.920, 227.163, 52645.929 20/12/31,17:50:54,11,10,1, 11.9,1,1, -6.485, 10542.897, 227.138, 52645.915 20/12/31,17:50:54,12,10,1, 11.9,1,1, -6.485, 10542.911, 227.146, 52645.903 20/12/31,17:50:54,13,10,1, 11.9,1,1, -6.485, 10542.918, 227.139, 52645.901 20/12/31,17:50:54,14,10,1, 11.9,1,1, -6.485, 10542.893, 227.147, 52645.888 20/12/31,17:50:54,15,10,1, 11.9,1,1, -6.485, 10542.920, 227.171, 52645.865 20/12/31,17:50:54,16,10,1, 11.9,1,1, -6.485, 10542.905, 227.171, 52645.919 20/12/31,17:50:54,17,10,1, 11.9,1,1, -6.485, 10542.920, 227.152, 52645.907 20/12/31,17:50:54,18,10,1, 11.9,1,1, -6.485, 10542.921, 227.166, 52645.915 20/12/31,17:50:54,19,10,1, 11.9,1,1, -6.485, 10542.909, 227.138, 52645.896 20/12/31,17:50:55,00,10,1, 11.9,1,1, -6.487, 10542.907, 227.138, 52645.896 20/12/31,17:50:55,01,10,1, 11.9,1,1, -6.487, 10542.894, 227.145, 52645.895 20/12/31,17:50:55,02,10,1, 11.9,1,1, -6.487, 10542.929, 227.142, 52645.870 20/12/31,17:50:55,03,10,1, 11.9,1,1, -6.487, 10542.917, 227.151, 52645.883 20/12/31,17:50:55,04,10,1, 11.9,1,1, -6.487, 10542.913, 227.119, 52645.913 20/12/31,17:50:55,05,10,1, 11.9,1,1, -6.487, 10542.925, 227.135, 52645.939 20/12/31,17:50:55,06,10,1, 11.9,1,1, -6.487, 10542.940, 227.150, 52645.942 20/12/31,17:50:55,07,10,1, 11.9,1,1, -6.487, 10542.942, 227.141, 52645.966 20/12/31,17:50:55,08,10,1, 11.9,1,1, -6.487, 10542.921, 227.121, 52645.888 20/12/31,17:50:55,09,10,1, 11.9,1,1, -6.487, 10542.925, 227.127, 52645.881 20/12/31,17:50:55,10,10,1, 11.9,1,1, -6.487, 10542.918, 227.141, 52645.877 20/12/31,17:50:55,11,10,1, 11.9,1,1, -6.487, 10542.931, 227.108, 52645.858 20/12/31,17:50:55,12,10,1, 11.9,1,1, -6.487, 10542.911, 227.108, 52645.888 20/12/31,17:50:55,13,10,1, 11.9,1,1, -6.487, 10542.906, 227.137, 52645.898 20/12/31,17:50:55,14,10,1, 11.9,1,1, -6.487, 10542.930, 227.127, 52645.867 20/12/31,17:50:55,15,10,1, 11.9,1,1, -6.487, 10542.907, 227.143, 52645.840 20/12/31,17:50:55,16,10,1, 11.9,1,1, -6.487, 10542.922, 227.148, 52645.878 20/12/31,17:50:55,17,10,1, 11.9,1,1, -6.487, 10542.912, 227.143, 52645.879 20/12/31,17:50:55,18,10,1, 11.9,1,1, -6.487, 10542.910, 227.151, 52645.855 20/12/31,17:50:55,19,10,1, 11.9,1,1, -6.487, 10542.911, 227.144, 52645.898 20/12/31,17:50:56,00,10,1, 11.8,1,1, -6.482, 10542.907, 227.144, 52645.898 20/12/31,17:50:56,01,10,1, 11.8,1,1, -6.482, 10542.917, 227.165, 52645.919 20/12/31,17:50:56,02,10,1, 11.8,1,1, -6.482, 10542.904, 227.134, 52645.901 20/12/31,17:50:56,03,10,1, 11.8,1,1, -6.482, 10542.898, 227.152, 52645.902 20/12/31,17:50:56,04,10,1, 11.8,1,1, -6.482, 10542.913, 227.149, 52645.879 20/12/31,17:50:56,05,10,1, 11.8,1,1, -6.482, 10542.924, 227.127, 52645.868 20/12/31,17:50:56,06,10,1, 11.8,1,1, -6.482, 10542.932, 227.159, 52645.925 20/12/31,17:50:56,07,10,1, 11.8,1,1, -6.482, 10542.930, 227.123, 52645.869 20/12/31,17:50:56,08,10,1, 11.8,1,1, -6.482, 10542.918, 227.132, 52645.866 20/12/31,17:50:56,09,10,1, 11.8,1,1, -6.482, 10542.938, 227.121, 52645.741 20/12/31,17:50:56,10,10,1, 11.8,1,1, -6.482, 10542.899, 227.142, 52645.867 20/12/31,17:50:56,11,10,1, 11.8,1,1, -6.482, 10542.924, 227.158, 52645.888 20/12/31,17:50:56,12,10,1, 11.8,1,1, -6.482, 10542.932, 227.137, 52645.863 20/12/31,17:50:56,13,10,1, 11.8,1,1, -6.482, 10542.927, 227.129, 52645.858 20/12/31,17:50:56,14,10,1, 11.8,1,1, -6.482, 10542.910, 227.144, 52645.852 20/12/31,17:50:56,15,10,1, 11.8,1,1, -6.482, 10542.904, 227.126, 52645.850 20/12/31,17:50:56,16,10,1, 11.8,1,1, -6.482, 10542.900, 227.129, 52645.851 20/12/31,17:50:56,17,10,1, 11.8,1,1, -6.482, 10542.937, 227.150, 52645.894 20/12/31,17:50:56,18,10,1, 11.8,1,1, -6.482, 10542.921, 227.124, 52645.879 20/12/31,17:50:56,19,10,1, 11.8,1,1, -6.482, 10542.936, 227.131, 52645.830 20/12/31,17:50:57,00,10,1, 11.7,1,1, -6.482, 10542.932, 227.131, 52645.830 20/12/31,17:50:57,01,10,1, 11.7,1,1, -6.482, 10542.902, 227.147, 52645.838 20/12/31,17:50:57,02,10,1, 11.7,1,1, -6.482, 10542.928, 227.132, 52645.885 20/12/31,17:50:57,03,10,1, 11.7,1,1, -6.482, 10542.917, 227.105, 52645.853 20/12/31,17:50:57,04,10,1, 11.7,1,1, -6.482, 10542.918, 227.146, 52645.868 20/12/31,17:50:57,05,10,1, 11.7,1,1, -6.482, 10542.913, 227.137, 52645.884 20/12/31,17:50:57,06,10,1, 11.7,1,1, -6.482, 10542.917, 227.130, 52645.859 20/12/31,17:50:57,07,10,1, 11.7,1,1, -6.482, 10542.935, 227.130, 52645.844 20/12/31,17:50:57,08,10,1, 11.7,1,1, -6.482, 10542.934, 227.137, 52645.866 20/12/31,17:50:57,09,10,1, 11.7,1,1, -6.482, 10542.937, 227.128, 52645.883 20/12/31,17:50:57,10,10,1, 11.7,1,1, -6.482, 10542.905, 227.121, 52645.901 20/12/31,17:50:57,11,10,1, 11.7,1,1, -6.482, 10542.907, 227.114, 52645.853 20/12/31,17:50:57,12,10,1, 11.7,1,1, -6.482, 10542.956, 227.132, 52645.880 20/12/31,17:50:57,13,10,1, 11.7,1,1, -6.482, 10542.916, 227.108, 52645.827 20/12/31,17:50:57,14,10,1, 11.7,1,1, -6.482, 10542.941, 227.127, 52645.855 20/12/31,17:50:57,15,10,1, 11.7,1,1, -6.482, 10542.973, 227.110, 52645.620 20/12/31,17:50:57,16,10,1, 11.7,1,1, -6.482, 10542.912, 227.127, 52645.806 20/12/31,17:50:57,17,10,1, 11.7,1,1, -6.482, 10542.925, 227.127, 52645.851 20/12/31,17:50:57,18,10,1, 11.7,1,1, -6.482, 10542.934, 227.116, 52645.874 20/12/31,17:50:57,19,10,1, 11.7,1,1, -6.482, 10542.913, 227.115, 52645.832 20/12/31,17:50:58,00,10,1, 11.9,1,1, -6.483, 10542.907, 227.115, 52645.832 20/12/31,17:50:58,01,10,1, 11.9,1,1, -6.483, 10542.930, 227.097, 52645.860 20/12/31,17:50:58,02,10,1, 11.9,1,1, -6.483, 10542.933, 227.102, 52645.842 20/12/31,17:50:58,03,10,1, 11.9,1,1, -6.483, 10542.949, 227.096, 52645.842 20/12/31,17:50:58,04,10,1, 11.9,1,1, -6.483, 10542.890, 227.120, 52645.834 20/12/31,17:50:58,05,10,1, 11.9,1,1, -6.483, 10542.931, 227.121, 52645.878 20/12/31,17:50:58,06,10,1, 11.9,1,1, -6.483, 10542.919, 227.085, 52645.874 20/12/31,17:50:58,07,10,1, 11.9,1,1, -6.483, 10542.922, 227.110, 52645.869 20/12/31,17:50:58,08,10,1, 11.9,1,1, -6.483, 10542.925, 227.124, 52645.891 20/12/31,17:50:58,09,10,1, 11.9,1,1, -6.483, 10542.940, 227.100, 52645.893 20/12/31,17:50:58,10,10,1, 11.9,1,1, -6.483, 10542.954, 227.116, 52645.872 20/12/31,17:50:58,11,10,1, 11.9,1,1, -6.483, 10542.952, 227.108, 52645.866 20/12/31,17:50:58,12,10,1, 11.9,1,1, -6.483, 10542.971, 227.108, 52645.866 20/12/31,17:50:58,13,10,1, 11.9,1,1, -6.483, 10542.933, 227.078, 52645.830 20/12/31,17:50:58,14,10,1, 11.9,1,1, -6.483, 10542.955, 227.123, 52645.853 20/12/31,17:50:58,15,10,1, 11.9,1,1, -6.483, 10542.943, 227.110, 52645.847 20/12/31,17:50:58,16,10,1, 11.9,1,1, -6.483, 10542.954, 227.116, 52645.813 20/12/31,17:50:58,17,10,1, 11.9,1,1, -6.483, 10542.943, 227.147, 52645.835 20/12/31,17:50:58,18,10,1, 11.9,1,1, -6.483, 10542.939, 227.100, 52645.841 20/12/31,17:50:58,19,10,1, 11.9,1,1, -6.483, 10542.950, 227.091, 52645.817 20/12/31,17:50:59,00,10,1, 11.8,1,1, -6.486, 10542.948, 227.091, 52645.817 20/12/31,17:50:59,01,10,1, 11.8,1,1, -6.486, 10542.964, 227.105, 52645.803 20/12/31,17:50:59,02,10,1, 11.8,1,1, -6.486, 10542.947, 227.097, 52645.777 20/12/31,17:50:59,03,10,1, 11.8,1,1, -6.486, 10542.937, 227.072, 52645.802 20/12/31,17:50:59,04,10,1, 11.8,1,1, -6.486, 10542.941, 227.095, 52645.804 20/12/31,17:50:59,05,10,1, 11.8,1,1, -6.486, 10542.945, 227.098, 52645.793 20/12/31,17:50:59,06,10,1, 11.8,1,1, -6.486, 10542.959, 227.064, 52645.795 20/12/31,17:50:59,07,10,1, 11.8,1,1, -6.486, 10542.931, 227.094, 52645.814 20/12/31,17:50:59,08,10,1, 11.8,1,1, -6.486, 10542.945, 227.074, 52645.784 20/12/31,17:50:59,09,10,1, 11.8,1,1, -6.486, 10542.933, 227.085, 52645.808 20/12/31,17:50:59,10,10,1, 11.8,1,1, -6.486, 10542.957, 227.098, 52645.807 20/12/31,17:50:59,11,10,1, 11.8,1,1, -6.486, 10542.937, 227.095, 52645.815 20/12/31,17:50:59,12,10,1, 11.8,1,1, -6.486, 10542.938, 227.085, 52645.810 20/12/31,17:50:59,13,10,1, 11.8,1,1, -6.486, 10542.942, 227.072, 52645.840 20/12/31,17:50:59,14,10,1, 11.8,1,1, -6.486, 10542.936, 227.073, 52645.756 20/12/31,17:50:59,15,10,1, 11.8,1,1, -6.486, 10542.942, 227.056, 52645.794 20/12/31,17:50:59,16,10,1, 11.8,1,1, -6.486, 10542.951, 227.071, 52645.798 20/12/31,17:50:59,17,10,1, 11.8,1,1, -6.486, 10542.926, 227.063, 52645.788 20/12/31,17:50:59,18,10,1, 11.8,1,1, -6.486, 10542.939, 227.083, 52645.783 20/12/31,17:50:59,19,10,1, 11.8,1,1, -6.486, 10542.925, 227.077, 52645.807 20/12/31,17:51:00,00,10,1, 11.8,1,1, -6.487, 10542.923, 227.077, 52645.807 20/12/31,17:51:00,01,10,1, 11.8,1,1, -6.487, 10542.940, 227.072, 52645.765 20/12/31,17:51:00,02,10,1, 11.8,1,1, -6.487, 10542.946, 227.080, 52645.804 20/12/31,17:51:00,03,10,1, 11.8,1,1, -6.487, 10542.959, 227.049, 52645.755 20/12/31,17:51:00,04,10,1, 11.8,1,1, -6.487, 10542.956, 227.044, 52645.779 20/12/31,17:51:00,05,10,1, 11.8,1,1, -6.487, 10542.956, 227.058, 52645.764 20/12/31,17:51:00,06,10,1, 11.8,1,1, -6.487, 10542.965, 227.061, 52645.774 20/12/31,17:51:00,07,10,1, 11.8,1,1, -6.487, 10542.930, 227.039, 52645.582 20/12/31,17:51:00,08,10,1, 11.8,1,1, -6.487, 10542.964, 227.083, 52645.909 20/12/31,17:51:00,09,10,1, 11.8,1,1, -6.487, 10542.977, 227.042, 52645.772 20/12/31,17:51:00,10,10,1, 11.8,1,1, -6.487, 10542.969, 227.049, 52645.804 20/12/31,17:51:00,11,10,1, 11.8,1,1, -6.487, 10542.977, 227.055, 52645.805 20/12/31,17:51:00,12,10,1, 11.8,1,1, -6.487, 10542.926, 227.038, 52645.798 20/12/31,17:51:00,13,10,1, 11.8,1,1, -6.487, 10542.965, 227.056, 52645.754 20/12/31,17:51:00,14,10,1, 11.8,1,1, -6.487, 10542.965, 227.046, 52645.778 20/12/31,17:51:00,15,10,1, 11.8,1,1, -6.487, 10542.953, 227.037, 52645.761 20/12/31,17:51:00,16,10,1, 11.8,1,1, -6.487, 10542.964, 227.027, 52645.752 20/12/31,17:51:00,17,10,1, 11.8,1,1, -6.487, 10542.953, 227.070, 52645.793 20/12/31,17:51:00,18,10,1, 11.8,1,1, -6.487, 10542.944, 227.047, 52645.783 20/12/31,17:51:00,19,10,1, 11.8,1,1, -6.487, 10542.962, 227.034, 52645.768 20/12/31,17:51:01,00,10,1, 11.9,1,1, -6.484, 10542.957, 227.034, 52645.768 20/12/31,17:51:01,01,10,1, 11.9,1,1, -6.484, 10542.971, 227.070, 52645.764 20/12/31,17:51:01,02,10,1, 11.9,1,1, -6.484, 10542.987, 227.067, 52645.802 20/12/31,17:51:01,03,10,1, 11.9,1,1, -6.484, 10542.972, 227.069, 52645.805 20/12/31,17:51:01,04,10,1, 11.9,1,1, -6.484, 10542.971, 227.024, 52645.381 20/12/31,17:51:01,05,10,1, 11.9,1,1, -6.484, 10542.952, 227.050, 52645.744 20/12/31,17:51:01,06,10,1, 11.9,1,1, -6.484, 10542.976, 227.069, 52645.752 20/12/31,17:51:01,07,10,1, 11.9,1,1, -6.484, 10542.965, 227.040, 52645.782 20/12/31,17:51:01,08,10,1, 11.9,1,1, -6.484, 10542.957, 227.027, 52645.757 20/12/31,17:51:01,09,10,1, 11.9,1,1, -6.484, 10542.944, 227.057, 52645.754 20/12/31,17:51:01,10,10,1, 11.9,1,1, -6.484, 10542.965, 227.032, 52645.743 20/12/31,17:51:01,11,10,1, 11.9,1,1, -6.484, 10542.950, 227.037, 52645.790 20/12/31,17:51:01,12,10,1, 11.9,1,1, -6.484, 10542.951, 227.040, 52645.758 20/12/31,17:51:01,13,10,1, 11.9,1,1, -6.484, 10542.919, 227.063, 52645.791 20/12/31,17:51:01,14,10,1, 11.9,1,1, -6.484, 10542.968, 227.046, 52645.773 20/12/31,17:51:01,15,10,1, 11.9,1,1, -6.484, 10542.971, 227.032, 52645.773 20/12/31,17:51:01,16,10,1, 11.9,1,1, -6.484, 10542.951, 227.071, 52645.778 20/12/31,17:51:01,17,10,1, 11.9,1,1, -6.484, 10542.966, 227.044, 52645.749 20/12/31,17:51:01,18,10,1, 11.9,1,1, -6.484, 10542.947, 227.048, 52645.609 20/12/31,17:51:01,19,10,1, 11.9,1,1, -6.484, 10542.976, 227.043, 52645.804 20/12/31,17:51:02,00,10,1, 12.0,1,1, -6.486, 10542.973, 227.043, 52645.804 20/12/31,17:51:02,01,10,1, 12.0,1,1, -6.486, 10542.991, 227.070, 52645.987 20/12/31,17:51:02,02,10,1, 12.0,1,1, -6.486, 10542.999, 227.037, 52645.732 20/12/31,17:51:02,03,10,1, 12.0,1,1, -6.486, 10543.006, 227.046, 52645.762 20/12/31,17:51:02,04,10,1, 12.0,1,1, -6.486, 10542.994, 227.025, 52645.752 20/12/31,17:51:02,05,10,1, 12.0,1,1, -6.486, 10542.992, 227.054, 52645.752 20/12/31,17:51:02,06,10,1, 12.0,1,1, -6.486, 10542.995, 227.038, 52645.741 20/12/31,17:51:02,07,10,1, 12.0,1,1, -6.486, 10542.964, 227.034, 52645.749 20/12/31,17:51:02,08,10,1, 12.0,1,1, -6.486, 10542.971, 227.037, 52645.704 20/12/31,17:51:02,09,10,1, 12.0,1,1, -6.486, 10542.953, 227.046, 52645.756 20/12/31,17:51:02,10,10,1, 12.0,1,1, -6.486, 10542.954, 227.019, 52645.720 20/12/31,17:51:02,11,10,1, 12.0,1,1, -6.486, 10542.988, 227.026, 52645.757 20/12/31,17:51:02,12,10,1, 12.0,1,1, -6.486, 10542.989, 227.026, 52645.843 20/12/31,17:51:02,13,10,1, 12.0,1,1, -6.486, 10542.981, 227.027, 52645.798 20/12/31,17:51:02,14,10,1, 12.0,1,1, -6.486, 10542.977, 226.992, 52645.792 20/12/31,17:51:02,15,10,1, 12.0,1,1, -6.486, 10542.974, 227.002, 52645.752 20/12/31,17:51:02,16,10,1, 12.0,1,1, -6.486, 10542.975, 227.015, 52645.765 20/12/31,17:51:02,17,10,1, 12.0,1,1, -6.486, 10542.982, 227.025, 52645.773 20/12/31,17:51:02,18,10,1, 12.0,1,1, -6.486, 10542.996, 227.036, 52645.730 20/12/31,17:51:02,19,10,1, 12.0,1,1, -6.486, 10542.995, 227.018, 52645.702 20/12/31,17:51:03,00,10,1, 11.9,1,1, -6.485, 10542.990, 227.018, 52645.702 20/12/31,17:51:03,01,10,1, 11.9,1,1, -6.485, 10542.976, 227.024, 52645.719 20/12/31,17:51:03,02,10,1, 11.9,1,1, -6.485, 10542.990, 227.005, 52645.710 20/12/31,17:51:03,03,10,1, 11.9,1,1, -6.485, 10542.964, 226.996, 52645.695 20/12/31,17:51:03,04,10,1, 11.9,1,1, -6.485, 10542.995, 227.018, 52645.695 20/12/31,17:51:03,05,10,1, 11.9,1,1, -6.485, 10543.003, 227.012, 52645.703 20/12/31,17:51:03,06,10,1, 11.9,1,1, -6.485, 10543.007, 227.031, 52645.712 20/12/31,17:51:03,07,10,1, 11.9,1,1, -6.485, 10542.997, 227.042, 52645.714 20/12/31,17:51:03,08,10,1, 11.9,1,1, -6.485, 10543.038, 227.018, 52645.888 20/12/31,17:51:03,09,10,1, 11.9,1,1, -6.485, 10542.968, 226.986, 52645.622 20/12/31,17:51:03,10,10,1, 11.9,1,1, -6.485, 10542.946, 227.009, 52645.830 20/12/31,17:51:03,11,10,1, 11.9,1,1, -6.485, 10542.993, 227.016, 52645.651 20/12/31,17:51:03,12,10,1, 11.9,1,1, -6.485, 10542.973, 226.993, 52645.682 20/12/31,17:51:03,13,10,1, 11.9,1,1, -6.485, 10542.991, 227.010, 52645.670 20/12/31,17:51:03,14,10,1, 11.9,1,1, -6.485, 10542.993, 227.021, 52645.673 20/12/31,17:51:03,15,10,1, 11.9,1,1, -6.485, 10542.981, 227.006, 52645.710 20/12/31,17:51:03,16,10,1, 11.9,1,1, -6.485, 10543.004, 226.991, 52645.696 20/12/31,17:51:03,17,10,1, 11.9,1,1, -6.485, 10543.004, 227.003, 52645.686 20/12/31,17:51:03,18,10,1, 11.9,1,1, -6.485, 10542.998, 227.011, 52645.707 20/12/31,17:51:03,19,10,1, 11.9,1,1, -6.485, 10542.956, 226.996, 52645.826 20/12/31,17:51:04,00,10,1, 11.8,1,1, -6.484, 10542.948, 226.996, 52645.826 20/12/31,17:51:04,01,10,1, 11.8,1,1, -6.484, 10543.010, 227.009, 52645.711 20/12/31,17:51:04,02,10,1, 11.8,1,1, -6.484, 10543.003, 227.010, 52645.730 20/12/31,17:51:04,03,10,1, 11.8,1,1, -6.484, 10543.009, 226.986, 52645.737 20/12/31,17:51:04,04,10,1, 11.8,1,1, -6.484, 10543.015, 227.003, 52645.715 20/12/31,17:51:04,05,10,1, 11.8,1,1, -6.484, 10543.008, 226.994, 52645.733 20/12/31,17:51:04,06,10,1, 11.8,1,1, -6.484, 10543.014, 226.988, 52645.679 20/12/31,17:51:04,07,10,1, 11.8,1,1, -6.484, 10543.000, 226.970, 52645.737 20/12/31,17:51:04,08,10,1, 11.8,1,1, -6.484, 10542.985, 226.983, 52645.700 20/12/31,17:51:04,09,10,1, 11.8,1,1, -6.484, 10543.011, 226.996, 52645.696 20/12/31,17:51:04,10,10,1, 11.8,1,1, -6.484, 10542.999, 226.973, 52645.672 20/12/31,17:51:04,11,10,1, 11.8,1,1, -6.484, 10543.003, 226.972, 52645.711 20/12/31,17:51:04,12,10,1, 11.8,1,1, -6.484, 10542.990, 226.986, 52645.697 20/12/31,17:51:04,13,10,1, 11.8,1,1, -6.484, 10543.018, 226.979, 52645.724 20/12/31,17:51:04,14,10,1, 11.8,1,1, -6.484, 10542.996, 226.987, 52645.745 20/12/31,17:51:04,15,10,1, 11.8,1,1, -6.484, 10543.007, 226.971, 52645.715 20/12/31,17:51:04,16,10,1, 11.8,1,1, -6.484, 10543.013, 226.966, 52645.697 20/12/31,17:51:04,17,10,1, 11.8,1,1, -6.484, 10542.987, 226.996, 52645.704 20/12/31,17:51:04,18,10,1, 11.8,1,1, -6.484, 10542.986, 226.982, 52645.715 20/12/31,17:51:04,19,10,1, 11.8,1,1, -6.484, 10543.020, 227.003, 52645.681 20/12/31,17:51:05,00,10,1, 11.9,1,1, -6.485, 10543.015, 227.003, 52645.681 20/12/31,17:51:05,01,10,1, 11.9,1,1, -6.485, 10543.035, 226.958, 52645.694 20/12/31,17:51:05,02,10,1, 11.9,1,1, -6.485, 10543.020, 226.964, 52645.694 20/12/31,17:51:05,03,10,1, 11.9,1,1, -6.485, 10543.010, 226.970, 52645.728 20/12/31,17:51:05,04,10,1, 11.9,1,1, -6.485, 10543.009, 226.978, 52645.718 20/12/31,17:51:05,05,10,1, 11.9,1,1, -6.485, 10543.001, 226.971, 52645.735 20/12/31,17:51:05,06,10,1, 11.9,1,1, -6.485, 10543.003, 226.970, 52645.693 20/12/31,17:51:05,07,10,1, 11.9,1,1, -6.485, 10543.011, 226.986, 52645.727 20/12/31,17:51:05,08,10,1, 11.9,1,1, -6.485, 10542.994, 226.985, 52645.718 20/12/31,17:51:05,09,10,1, 11.9,1,1, -6.485, 10542.998, 226.973, 52645.701 20/12/31,17:51:05,10,10,1, 11.9,1,1, -6.485, 10542.983, 226.986, 52645.698 20/12/31,17:51:05,11,10,1, 11.9,1,1, -6.485, 10543.005, 226.944, 52645.692 20/12/31,17:51:05,12,10,1, 11.9,1,1, -6.485, 10543.009, 226.972, 52645.693 20/12/31,17:51:05,13,10,1, 11.9,1,1, -6.485, 10542.986, 226.952, 52645.695 20/12/31,17:51:05,14,10,1, 11.9,1,1, -6.485, 10542.986, 226.974, 52645.752 20/12/31,17:51:05,15,10,1, 11.9,1,1, -6.485, 10543.000, 226.951, 52645.693 20/12/31,17:51:05,16,10,1, 11.9,1,1, -6.485, 10543.013, 226.956, 52645.704 20/12/31,17:51:05,17,10,1, 11.9,1,1, -6.485, 10543.021, 226.951, 52645.670 20/12/31,17:51:05,18,10,1, 11.9,1,1, -6.485, 10542.996, 226.943, 52645.688 20/12/31,17:51:05,19,10,1, 11.9,1,1, -6.485, 10542.998, 226.968, 52645.654 20/12/31,17:51:06,00,10,1, 11.8,1,1, -6.484, 10542.990, 226.968, 52645.654 20/12/31,17:51:06,01,10,1, 11.8,1,1, -6.484, 10543.011, 226.936, 52645.673 20/12/31,17:51:06,02,10,1, 11.8,1,1, -6.484, 10543.008, 226.982, 52645.693 20/12/31,17:51:06,03,10,1, 11.8,1,1, -6.484, 10542.995, 226.975, 52645.689 20/12/31,17:51:06,04,10,1, 11.8,1,1, -6.484, 10543.003, 226.947, 52645.668 20/12/31,17:51:06,05,10,1, 11.8,1,1, -6.484, 10542.985, 226.970, 52645.699 20/12/31,17:51:06,06,10,1, 11.8,1,1, -6.484, 10543.018, 226.957, 52645.741 20/12/31,17:51:06,07,10,1, 11.8,1,1, -6.484, 10542.977, 226.956, 52645.655 20/12/31,17:51:06,08,10,1, 11.8,1,1, -6.484, 10543.000, 226.938, 52645.678 20/12/31,17:51:06,09,10,1, 11.8,1,1, -6.484, 10543.002, 226.936, 52645.680 20/12/31,17:51:06,10,10,1, 11.8,1,1, -6.484, 10543.018, 226.940, 52645.666 20/12/31,17:51:06,11,10,1, 11.8,1,1, -6.484, 10542.990, 226.971, 52645.721 20/12/31,17:51:06,12,10,1, 11.8,1,1, -6.484, 10543.017, 226.947, 52645.709 20/12/31,17:51:06,13,10,1, 11.8,1,1, -6.484, 10543.030, 226.944, 52645.725 20/12/31,17:51:06,14,10,1, 11.8,1,1, -6.484, 10542.997, 226.928, 52645.699 20/12/31,17:51:06,15,10,1, 11.8,1,1, -6.484, 10543.021, 226.932, 52645.700 20/12/31,17:51:06,16,10,1, 11.8,1,1, -6.484, 10543.011, 226.928, 52645.657 20/12/31,17:51:06,17,10,1, 11.8,1,1, -6.484, 10543.019, 226.947, 52645.663 20/12/31,17:51:06,18,10,1, 11.8,1,1, -6.484, 10543.007, 226.946, 52645.659 20/12/31,17:51:06,19,10,1, 11.8,1,1, -6.484, 10543.012, 226.938, 52645.648 20/12/31,17:51:07,00,10,1, 11.8,1,1, -6.488, 10543.007, 226.938, 52645.648 20/12/31,17:51:07,01,10,1, 11.8,1,1, -6.488, 10543.073, 226.908, 52645.626 20/12/31,17:51:07,02,10,1, 11.8,1,1, -6.488, 10543.028, 226.950, 52645.601 20/12/31,17:51:07,03,10,1, 11.8,1,1, -6.488, 10543.028, 226.915, 52645.606 20/12/31,17:51:07,04,10,1, 11.8,1,1, -6.488, 10543.018, 226.928, 52645.674 20/12/31,17:51:07,05,10,1, 11.8,1,1, -6.488, 10543.045, 226.948, 52645.616 20/12/31,17:51:07,06,10,1, 11.8,1,1, -6.488, 10543.028, 226.921, 52645.672 20/12/31,17:51:07,07,10,1, 11.8,1,1, -6.488, 10542.996, 226.910, 52645.672 20/12/31,17:51:07,08,10,1, 11.8,1,1, -6.488, 10543.024, 226.931, 52645.653 20/12/31,17:51:07,09,10,1, 11.8,1,1, -6.488, 10543.004, 226.932, 52645.611 20/12/31,17:51:07,10,10,1, 11.8,1,1, -6.488, 10543.021, 226.929, 52645.649 20/12/31,17:51:07,11,10,1, 11.8,1,1, -6.488, 10543.038, 226.918, 52645.653 20/12/31,17:51:07,12,10,1, 11.8,1,1, -6.488, 10543.022, 226.930, 52645.691 20/12/31,17:51:07,13,10,1, 11.8,1,1, -6.488, 10543.002, 226.919, 52645.658 20/12/31,17:51:07,14,10,1, 11.8,1,1, -6.488, 10543.027, 226.907, 52645.632 20/12/31,17:51:07,15,10,1, 11.8,1,1, -6.488, 10543.015, 226.911, 52645.651 20/12/31,17:51:07,16,10,1, 11.8,1,1, -6.488, 10543.025, 226.887, 52645.693 20/12/31,17:51:07,17,10,1, 11.8,1,1, -6.488, 10543.033, 226.908, 52645.655 20/12/31,17:51:07,18,10,1, 11.8,1,1, -6.488, 10542.994, 226.929, 52645.642 20/12/31,17:51:07,19,10,1, 11.8,1,1, -6.488, 10543.013, 226.907, 52645.644 20/12/31,17:51:08,00,10,1, 11.8,1,1, -6.483, 10543.007, 226.907, 52645.644 20/12/31,17:51:08,01,10,1, 11.8,1,1, -6.483, 10543.034, 226.904, 52645.669 20/12/31,17:51:08,02,10,1, 11.8,1,1, -6.483, 10543.022, 226.902, 52645.661 20/12/31,17:51:08,03,10,1, 11.8,1,1, -6.483, 10543.019, 226.896, 52645.645 20/12/31,17:51:08,04,10,1, 11.8,1,1, -6.483, 10543.021, 226.924, 52645.647 20/12/31,17:51:08,05,10,1, 11.8,1,1, -6.483, 10543.033, 226.908, 52645.667 20/12/31,17:51:08,06,10,1, 11.8,1,1, -6.483, 10543.025, 226.887, 52645.612 20/12/31,17:51:08,07,10,1, 11.8,1,1, -6.483, 10542.998, 226.887, 52645.647 20/12/31,17:51:08,08,10,1, 11.8,1,1, -6.483, 10542.992, 226.909, 52645.671 20/12/31,17:51:08,09,10,1, 11.8,1,1, -6.483, 10543.014, 226.910, 52645.632 20/12/31,17:51:08,10,10,1, 11.8,1,1, -6.483, 10543.023, 226.905, 52645.642 20/12/31,17:51:08,11,10,1, 11.8,1,1, -6.483, 10543.008, 226.911, 52645.663 20/12/31,17:51:08,12,10,1, 11.8,1,1, -6.483, 10543.022, 226.898, 52645.671 20/12/31,17:51:08,13,10,1, 11.8,1,1, -6.483, 10543.014, 226.900, 52645.669 20/12/31,17:51:08,14,10,1, 11.8,1,1, -6.483, 10543.009, 226.919, 52645.640 20/12/31,17:51:08,15,10,1, 11.8,1,1, -6.483, 10543.008, 226.898, 52645.651 20/12/31,17:51:08,16,10,1, 11.8,1,1, -6.483, 10543.007, 226.884, 52645.632 20/12/31,17:51:08,17,10,1, 11.8,1,1, -6.483, 10543.011, 226.895, 52645.629 20/12/31,17:51:08,18,10,1, 11.8,1,1, -6.483, 10543.014, 226.913, 52645.682 20/12/31,17:51:08,19,10,1, 11.8,1,1, -6.483, 10543.033, 226.904, 52645.606 20/12/31,17:51:09,00,10,1, 11.8,1,1, -6.482, 10543.032, 226.904, 52645.606 20/12/31,17:51:09,01,10,1, 11.8,1,1, -6.482, 10542.996, 226.911, 52645.628 20/12/31,17:51:09,02,10,1, 11.8,1,1, -6.482, 10543.002, 226.895, 52645.634 20/12/31,17:51:09,03,10,1, 11.8,1,1, -6.482, 10543.003, 226.896, 52645.624 20/12/31,17:51:09,04,10,1, 11.8,1,1, -6.482, 10543.028, 226.889, 52645.626 20/12/31,17:51:09,05,10,1, 11.8,1,1, -6.482, 10543.013, 226.910, 52645.636 20/12/31,17:51:09,06,10,1, 11.8,1,1, -6.482, 10543.022, 226.901, 52645.629 20/12/31,17:51:09,07,10,1, 11.8,1,1, -6.482, 10543.027, 226.893, 52645.632 20/12/31,17:51:09,08,10,1, 11.8,1,1, -6.482, 10543.024, 226.905, 52645.604 20/12/31,17:51:09,09,10,1, 11.8,1,1, -6.482, 10543.016, 226.880, 52645.635 20/12/31,17:51:09,10,10,1, 11.8,1,1, -6.482, 10543.004, 226.931, 52645.579 20/12/31,17:51:09,11,10,1, 11.8,1,1, -6.482, 10543.015, 226.900, 52645.607 20/12/31,17:51:09,12,10,1, 11.8,1,1, -6.482, 10543.028, 226.900, 52645.627 20/12/31,17:51:09,13,10,1, 11.8,1,1, -6.482, 10543.017, 226.909, 52645.615 20/12/31,17:51:09,14,10,1, 11.8,1,1, -6.482, 10543.013, 226.877, 52645.585 20/12/31,17:51:09,15,10,1, 11.8,1,1, -6.482, 10543.011, 226.897, 52645.574 20/12/31,17:51:09,16,10,1, 11.8,1,1, -6.482, 10543.007, 226.858, 52645.575 20/12/31,17:51:09,17,10,1, 11.8,1,1, -6.482, 10543.011, 226.877, 52645.612 20/12/31,17:51:09,18,10,1, 11.8,1,1, -6.482, 10543.015, 226.908, 52645.583 20/12/31,17:51:09,19,10,1, 11.8,1,1, -6.482, 10542.997, 226.911, 52645.577 20/12/31,17:51:10,00,10,1, 11.8,1,1, -6.485, 10542.990, 226.911, 52645.577 20/12/31,17:51:10,01,10,1, 11.8,1,1, -6.485, 10543.029, 226.896, 52645.598 20/12/31,17:51:10,02,10,1, 11.8,1,1, -6.485, 10543.005, 226.884, 52645.590 20/12/31,17:51:10,03,10,1, 11.8,1,1, -6.485, 10543.024, 226.911, 52645.695 20/12/31,17:51:10,04,10,1, 11.8,1,1, -6.485, 10543.007, 226.867, 52645.589 20/12/31,17:51:10,05,10,1, 11.8,1,1, -6.485, 10542.983, 226.893, 52645.623 20/12/31,17:51:10,06,10,1, 11.8,1,1, -6.485, 10543.001, 226.872, 52645.602 20/12/31,17:51:10,07,10,1, 11.8,1,1, -6.485, 10543.032, 226.902, 52645.610 20/12/31,17:51:10,08,10,1, 11.8,1,1, -6.485, 10543.006, 226.872, 52645.568 20/12/31,17:51:10,09,10,1, 11.8,1,1, -6.485, 10543.031, 226.879, 52645.626 20/12/31,17:51:10,10,10,1, 11.8,1,1, -6.485, 10543.004, 226.862, 52645.621 20/12/31,17:51:10,11,10,1, 11.8,1,1, -6.485, 10543.009, 226.897, 52645.590 20/12/31,17:51:10,12,10,1, 11.8,1,1, -6.485, 10543.033, 226.881, 52645.607 20/12/31,17:51:10,13,10,1, 11.8,1,1, -6.485, 10543.009, 226.876, 52645.598 20/12/31,17:51:10,14,10,1, 11.8,1,1, -6.485, 10543.030, 226.882, 52645.607 20/12/31,17:51:10,15,10,1, 11.8,1,1, -6.485, 10543.020, 226.873, 52645.618 20/12/31,17:51:10,16,10,1, 11.8,1,1, -6.485, 10543.012, 226.891, 52645.572 20/12/31,17:51:10,17,10,1, 11.8,1,1, -6.485, 10542.987, 226.865, 52645.618 20/12/31,17:51:10,18,10,1, 11.8,1,1, -6.485, 10543.034, 226.867, 52645.577 20/12/31,17:51:10,19,10,1, 11.8,1,1, -6.485, 10543.021, 226.901, 52645.598 20/12/31,17:51:11,00,10,1, 11.8,1,1, -6.488, 10543.015, 226.901, 52645.598 20/12/31,17:51:11,01,10,1, 11.8,1,1, -6.488, 10542.993, 226.877, 52645.559 20/12/31,17:51:11,02,10,1, 11.8,1,1, -6.488, 10543.012, 226.866, 52645.594 20/12/31,17:51:11,03,10,1, 11.8,1,1, -6.488, 10543.019, 226.857, 52645.576 20/12/31,17:51:11,04,10,1, 11.8,1,1, -6.488, 10542.998, 226.881, 52645.574 20/12/31,17:51:11,05,10,1, 11.8,1,1, -6.488, 10543.017, 226.885, 52645.591 20/12/31,17:51:11,06,10,1, 11.8,1,1, -6.488, 10543.007, 226.837, 52645.585 20/12/31,17:51:11,07,10,1, 11.8,1,1, -6.488, 10543.007, 226.869, 52645.632 20/12/31,17:51:11,08,10,1, 11.8,1,1, -6.488, 10543.028, 226.861, 52645.609 20/12/31,17:51:11,09,10,1, 11.8,1,1, -6.488, 10543.004, 226.842, 52645.587 20/12/31,17:51:11,10,10,1, 11.8,1,1, -6.488, 10543.003, 226.863, 52645.595 20/12/31,17:51:11,11,10,1, 11.8,1,1, -6.488, 10542.997, 226.857, 52645.593 20/12/31,17:51:11,12,10,1, 11.8,1,1, -6.488, 10543.022, 226.882, 52645.620 20/12/31,17:51:11,13,10,1, 11.8,1,1, -6.488, 10542.996, 226.854, 52645.568 20/12/31,17:51:11,14,10,1, 11.8,1,1, -6.488, 10543.000, 226.861, 52645.581 20/12/31,17:51:11,15,10,1, 11.8,1,1, -6.488, 10543.024, 226.858, 52645.590 20/12/31,17:51:11,16,10,1, 11.8,1,1, -6.488, 10543.023, 226.844, 52645.596 20/12/31,17:51:11,17,10,1, 11.8,1,1, -6.488, 10543.007, 226.846, 52645.600 20/12/31,17:51:11,18,10,1, 11.8,1,1, -6.488, 10542.983, 226.826, 52645.613 20/12/31,17:51:11,19,10,1, 11.8,1,1, -6.488, 10542.997, 226.839, 52645.605 20/12/31,17:51:12,00,10,1, 11.8,1,1, -6.483, 10542.990, 226.839, 52645.605 20/12/31,17:51:12,01,10,1, 11.8,1,1, -6.483, 10542.985, 226.840, 52645.547 20/12/31,17:51:12,02,10,1, 11.8,1,1, -6.483, 10543.006, 226.844, 52645.595 20/12/31,17:51:12,03,10,1, 11.8,1,1, -6.483, 10543.002, 226.847, 52645.624 20/12/31,17:51:12,04,10,1, 11.8,1,1, -6.483, 10543.000, 226.848, 52645.584 20/12/31,17:51:12,05,10,1, 11.8,1,1, -6.483, 10542.986, 226.811, 52645.584 20/12/31,17:51:12,06,10,1, 11.8,1,1, -6.483, 10542.985, 226.805, 52645.616 20/12/31,17:51:12,07,10,1, 11.8,1,1, -6.483, 10542.998, 226.826, 52645.590 20/12/31,17:51:12,08,10,1, 11.8,1,1, -6.483, 10543.014, 226.842, 52645.541 20/12/31,17:51:12,09,10,1, 11.8,1,1, -6.483, 10542.977, 226.819, 52645.584 20/12/31,17:51:12,10,10,1, 11.8,1,1, -6.483, 10543.000, 226.836, 52645.568 20/12/31,17:51:12,11,10,1, 11.8,1,1, -6.483, 10542.985, 226.827, 52645.595 20/12/31,17:51:12,12,10,1, 11.8,1,1, -6.483, 10542.983, 226.843, 52645.594 20/12/31,17:51:12,13,10,1, 11.8,1,1, -6.483, 10543.016, 226.836, 52645.562 20/12/31,17:51:12,14,10,1, 11.8,1,1, -6.483, 10542.999, 226.839, 52645.579 20/12/31,17:51:12,15,10,1, 11.8,1,1, -6.483, 10543.018, 226.812, 52645.548 20/12/31,17:51:12,16,10,1, 11.8,1,1, -6.483, 10542.958, 226.817, 52645.548 20/12/31,17:51:12,17,10,1, 11.8,1,1, -6.483, 10542.990, 226.831, 52645.529 20/12/31,17:51:12,18,10,1, 11.8,1,1, -6.483, 10543.009, 226.821, 52645.542 20/12/31,17:51:12,19,10,1, 11.8,1,1, -6.483, 10542.988, 226.826, 52645.547 20/12/31,17:51:13,00,10,1, 11.9,1,1, -6.483, 10542.982, 226.826, 52645.547 20/12/31,17:51:13,01,10,1, 11.9,1,1, -6.483, 10543.018, 226.841, 52645.560 20/12/31,17:51:13,02,10,1, 11.9,1,1, -6.483, 10542.986, 226.832, 52645.573 20/12/31,17:51:13,03,10,1, 11.9,1,1, -6.483, 10543.002, 226.803, 52645.583 20/12/31,17:51:13,04,10,1, 11.9,1,1, -6.483, 10542.999, 226.810, 52645.549 20/12/31,17:51:13,05,10,1, 11.9,1,1, -6.483, 10542.992, 226.815, 52645.559 20/12/31,17:51:13,06,10,1, 11.9,1,1, -6.483, 10542.990, 226.809, 52645.549 20/12/31,17:51:13,07,10,1, 11.9,1,1, -6.483, 10542.981, 226.816, 52645.551 20/12/31,17:51:13,08,10,1, 11.9,1,1, -6.483, 10542.999, 226.830, 52645.525 20/12/31,17:51:13,09,10,1, 11.9,1,1, -6.483, 10542.990, 226.815, 52645.530 20/12/31,17:51:13,10,10,1, 11.9,1,1, -6.483, 10542.990, 226.841, 52645.568 20/12/31,17:51:13,11,10,1, 11.9,1,1, -6.483, 10542.978, 226.826, 52645.537 20/12/31,17:51:13,12,10,1, 11.9,1,1, -6.483, 10542.983, 226.785, 52645.543 20/12/31,17:51:13,13,10,1, 11.9,1,1, -6.483, 10542.978, 226.809, 52645.579 20/12/31,17:51:13,14,10,1, 11.9,1,1, -6.483, 10542.988, 226.815, 52645.587 20/12/31,17:51:13,15,10,1, 11.9,1,1, -6.483, 10543.014, 226.825, 52645.558 20/12/31,17:51:13,16,10,1, 11.9,1,1, -6.483, 10542.975, 226.785, 52645.524 20/12/31,17:51:13,17,10,1, 11.9,1,1, -6.483, 10542.979, 226.818, 52645.521 20/12/31,17:51:13,18,10,1, 11.9,1,1, -6.483, 10542.982, 226.805, 52645.533 20/12/31,17:51:13,19,10,1, 11.9,1,1, -6.483, 10542.962, 226.841, 52645.524 20/12/31,17:51:14,00,10,1, 11.9,1,1, -6.485, 10542.957, 226.841, 52645.524 20/12/31,17:51:14,01,10,1, 11.9,1,1, -6.485, 10542.966, 226.795, 52645.542 20/12/31,17:51:14,02,10,1, 11.9,1,1, -6.485, 10542.959, 226.798, 52645.516 20/12/31,17:51:14,03,10,1, 11.9,1,1, -6.485, 10542.994, 226.804, 52645.501 20/12/31,17:51:14,04,10,1, 11.9,1,1, -6.485, 10542.961, 226.797, 52645.507 20/12/31,17:51:14,05,10,1, 11.9,1,1, -6.485, 10542.994, 226.797, 52645.396 20/12/31,17:51:14,06,10,1, 11.9,1,1, -6.485, 10542.966, 226.809, 52645.576 20/12/31,17:51:14,07,10,1, 11.9,1,1, -6.485, 10542.967, 226.792, 52645.519 20/12/31,17:51:14,08,10,1, 11.9,1,1, -6.485, 10542.962, 226.807, 52645.507 20/12/31,17:51:14,09,10,1, 11.9,1,1, -6.485, 10542.954, 226.791, 52645.517 20/12/31,17:51:14,10,10,1, 11.9,1,1, -6.485, 10542.996, 226.801, 52645.501 20/12/31,17:51:14,11,10,1, 11.9,1,1, -6.485, 10542.973, 226.766, 52645.511 20/12/31,17:51:14,12,10,1, 11.9,1,1, -6.485, 10542.979, 226.816, 52645.503 20/12/31,17:51:14,13,10,1, 11.9,1,1, -6.485, 10542.977, 226.798, 52645.489 20/12/31,17:51:14,14,10,1, 11.9,1,1, -6.485, 10542.973, 226.796, 52645.522 20/12/31,17:51:14,15,10,1, 11.9,1,1, -6.485, 10542.969, 226.807, 52645.501 20/12/31,17:51:14,16,10,1, 11.9,1,1, -6.485, 10542.999, 226.809, 52645.545 20/12/31,17:51:14,17,10,1, 11.9,1,1, -6.485, 10542.975, 226.794, 52645.495 20/12/31,17:51:14,18,10,1, 11.9,1,1, -6.485, 10543.006, 226.800, 52645.472 20/12/31,17:51:14,19,10,1, 11.9,1,1, -6.485, 10542.988, 226.794, 52645.474 20/12/31,17:51:15,00,10,1, 11.8,1,1, -6.484, 10542.982, 226.794, 52645.474 20/12/31,17:51:15,01,10,1, 11.8,1,1, -6.484, 10542.988, 226.790, 52645.500 20/12/31,17:51:15,02,10,1, 11.8,1,1, -6.484, 10542.969, 226.817, 52645.504 20/12/31,17:51:15,03,10,1, 11.8,1,1, -6.484, 10543.001, 226.797, 52645.472 20/12/31,17:51:15,04,10,1, 11.8,1,1, -6.484, 10542.957, 226.808, 52645.502 20/12/31,17:51:15,05,10,1, 11.8,1,1, -6.484, 10542.988, 226.791, 52645.516 20/12/31,17:51:15,06,10,1, 11.8,1,1, -6.484, 10542.976, 226.804, 52645.504 20/12/31,17:51:15,07,10,1, 11.8,1,1, -6.484, 10542.974, 226.796, 52645.499 20/12/31,17:51:15,08,10,1, 11.8,1,1, -6.484, 10543.003, 226.795, 52645.498 20/12/31,17:51:15,09,10,1, 11.8,1,1, -6.484, 10542.990, 226.786, 52645.501 20/12/31,17:51:15,10,10,1, 11.8,1,1, -6.484, 10542.999, 226.772, 52645.505 20/12/31,17:51:15,11,10,1, 11.8,1,1, -6.484, 10542.987, 226.763, 52645.458 20/12/31,17:51:15,12,10,1, 11.8,1,1, -6.484, 10542.951, 226.796, 52645.494 20/12/31,17:51:15,13,10,1, 11.8,1,1, -6.484, 10542.971, 226.782, 52645.539 20/12/31,17:51:15,14,10,1, 11.8,1,1, -6.484, 10542.964, 226.786, 52645.520 20/12/31,17:51:15,15,10,1, 11.8,1,1, -6.484, 10542.968, 226.790, 52645.532 20/12/31,17:51:15,16,10,1, 11.8,1,1, -6.484, 10542.978, 226.765, 52645.485 20/12/31,17:51:15,17,10,1, 11.8,1,1, -6.484, 10542.954, 226.781, 52645.458 20/12/31,17:51:15,18,10,1, 11.8,1,1, -6.484, 10542.981, 226.790, 52645.492 20/12/31,17:51:15,19,10,1, 11.8,1,1, -6.484, 10542.963, 226.782, 52645.479 20/12/31,17:51:16,00,09,1, 11.9,1,1, -6.484, 10542.957, 226.782, 52645.479 20/12/31,17:51:16,01,09,1, 11.9,1,1, -6.484, 10542.972, 226.777, 52645.492 20/12/31,17:51:16,02,09,1, 11.9,1,1, -6.484, 10542.963, 226.801, 52645.631 20/12/31,17:51:16,03,09,1, 11.9,1,1, -6.484, 10542.989, 226.761, 52645.396 20/12/31,17:51:16,04,09,1, 11.9,1,1, -6.484, 10542.960, 226.761, 52645.446 20/12/31,17:51:16,05,09,1, 11.9,1,1, -6.484, 10542.977, 226.776, 52645.475 20/12/31,17:51:16,06,09,1, 11.9,1,1, -6.484, 10542.977, 226.766, 52645.490 20/12/31,17:51:16,07,09,1, 11.9,1,1, -6.484, 10542.981, 226.771, 52645.501 20/12/31,17:51:16,08,09,1, 11.9,1,1, -6.484, 10542.964, 226.763, 52645.478 20/12/31,17:51:16,09,09,1, 11.9,1,1, -6.484, 10542.959, 226.785, 52645.496 20/12/31,17:51:16,10,09,1, 11.9,1,1, -6.484, 10542.986, 226.754, 52645.475 20/12/31,17:51:16,11,09,1, 11.9,1,1, -6.484, 10542.971, 226.739, 52645.468 20/12/31,17:51:16,12,09,1, 11.9,1,1, -6.484, 10542.987, 226.743, 52645.478 20/12/31,17:51:16,13,09,1, 11.9,1,1, -6.484, 10542.998, 226.723, 52645.464 20/12/31,17:51:16,14,09,1, 11.9,1,1, -6.484, 10542.974, 226.738, 52645.483 20/12/31,17:51:16,15,09,1, 11.9,1,1, -6.484, 10542.978, 226.758, 52645.494 20/12/31,17:51:16,16,09,1, 11.9,1,1, -6.484, 10542.998, 226.754, 52645.489 20/12/31,17:51:16,17,09,1, 11.9,1,1, -6.484, 10542.954, 226.735, 52645.463 20/12/31,17:51:16,18,09,1, 11.9,1,1, -6.484, 10542.963, 226.748, 52645.476 20/12/31,17:51:16,19,09,1, 11.9,1,1, -6.484, 10542.976, 226.740, 52645.451 20/12/31,17:51:17,00,09,1, 11.9,1,1, -6.485, 10542.973, 226.740, 52645.451 20/12/31,17:51:17,01,09,1, 11.9,1,1, -6.485, 10542.972, 226.745, 52645.450 20/12/31,17:51:17,02,09,1, 11.9,1,1, -6.485, 10542.964, 226.733, 52645.443 20/12/31,17:51:17,03,09,1, 11.9,1,1, -6.485, 10542.970, 226.726, 52645.470 20/12/31,17:51:17,04,09,1, 11.9,1,1, -6.485, 10543.029, 226.717, 52645.519 20/12/31,17:51:17,05,09,1, 11.9,1,1, -6.485, 10542.939, 226.711, 52645.466 20/12/31,17:51:17,06,09,1, 11.9,1,1, -6.485, 10542.983, 226.751, 52645.466 20/12/31,17:51:17,07,09,1, 11.9,1,1, -6.485, 10542.969, 226.753, 52645.439 20/12/31,17:51:17,08,09,1, 11.9,1,1, -6.485, 10542.967, 226.754, 52645.474 20/12/31,17:51:17,09,09,1, 11.9,1,1, -6.485, 10542.967, 226.728, 52645.453 20/12/31,17:51:17,10,09,1, 11.9,1,1, -6.485, 10542.979, 226.766, 52645.663 20/12/31,17:51:17,11,09,1, 11.9,1,1, -6.485, 10542.978, 226.757, 52645.441 20/12/31,17:51:17,12,09,1, 11.9,1,1, -6.485, 10542.991, 226.742, 52645.447 20/12/31,17:51:17,13,09,1, 11.9,1,1, -6.485, 10542.979, 226.753, 52645.426 20/12/31,17:51:17,14,09,1, 11.9,1,1, -6.485, 10542.983, 226.761, 52645.444 20/12/31,17:51:17,15,09,1, 11.9,1,1, -6.485, 10542.975, 226.742, 52645.457 20/12/31,17:51:17,16,09,1, 11.9,1,1, -6.485, 10542.984, 226.753, 52645.438 20/12/31,17:51:17,17,09,1, 11.9,1,1, -6.485, 10542.970, 226.740, 52645.454 20/12/31,17:51:17,18,09,1, 11.9,1,1, -6.485, 10542.960, 226.711, 52645.435 20/12/31,17:51:17,19,09,1, 11.9,1,1, -6.485, 10542.973, 226.750, 52645.449 20/12/31,17:51:18,00,09,1, 11.9,1,1, -6.483, 10542.965, 226.750, 52645.449 20/12/31,17:51:18,01,09,1, 11.9,1,1, -6.483, 10542.942, 226.727, 52645.469 20/12/31,17:51:18,02,09,1, 11.9,1,1, -6.483, 10542.982, 226.743, 52645.473 20/12/31,17:51:18,03,09,1, 11.9,1,1, -6.483, 10542.979, 226.749, 52645.467 20/12/31,17:51:18,04,09,1, 11.9,1,1, -6.483, 10542.968, 226.751, 52645.424 20/12/31,17:51:18,05,09,1, 11.9,1,1, -6.483, 10543.007, 226.705, 52645.415 20/12/31,17:51:18,06,09,1, 11.9,1,1, -6.483, 10542.978, 226.730, 52645.436 20/12/31,17:51:18,07,09,1, 11.9,1,1, -6.483, 10542.963, 226.710, 52645.478 20/12/31,17:51:18,08,09,1, 11.9,1,1, -6.483, 10542.954, 226.722, 52645.386 20/12/31,17:51:18,09,09,1, 11.9,1,1, -6.483, 10543.019, 226.699, 52645.418 20/12/31,17:51:18,10,09,1, 11.9,1,1, -6.483, 10542.993, 226.715, 52645.394 20/12/31,17:51:18,11,09,1, 11.9,1,1, -6.483, 10542.976, 226.716, 52645.430 20/12/31,17:51:18,12,09,1, 11.9,1,1, -6.483, 10542.983, 226.694, 52645.460 20/12/31,17:51:18,13,09,1, 11.9,1,1, -6.483, 10542.989, 226.718, 52645.460 20/12/31,17:51:18,14,09,1, 11.9,1,1, -6.483, 10542.989, 226.717, 52645.496 20/12/31,17:51:18,15,09,1, 11.9,1,1, -6.483, 10542.986, 226.690, 52645.428 20/12/31,17:51:18,16,09,1, 11.9,1,1, -6.483, 10542.981, 226.705, 52645.486 20/12/31,17:51:18,17,09,1, 11.9,1,1, -6.483, 10542.987, 226.715, 52645.485 20/12/31,17:51:18,18,09,1, 11.9,1,1, -6.483, 10542.978, 226.718, 52645.488 20/12/31,17:51:18,19,09,1, 11.9,1,1, -6.483, 10542.984, 226.711, 52645.485 20/12/31,17:51:19,00,09,1, 11.9,1,1, -6.482, 10542.982, 226.711, 52645.485 20/12/31,17:51:19,01,09,1, 11.9,1,1, -6.482, 10542.981, 226.701, 52645.477 20/12/31,17:51:19,02,09,1, 11.9,1,1, -6.482, 10542.959, 226.713, 52645.471 20/12/31,17:51:19,03,09,1, 11.9,1,1, -6.482, 10542.979, 226.685, 52645.452 20/12/31,17:51:19,04,09,1, 11.9,1,1, -6.482, 10542.995, 226.681, 52645.479 20/12/31,17:51:19,05,09,1, 11.9,1,1, -6.482, 10542.988, 226.693, 52645.453 20/12/31,17:51:19,06,09,1, 11.9,1,1, -6.482, 10543.002, 226.691, 52645.461 20/12/31,17:51:19,07,09,1, 11.9,1,1, -6.482, 10542.970, 226.705, 52645.446 20/12/31,17:51:19,08,09,1, 11.9,1,1, -6.482, 10542.987, 226.682, 52645.454 20/12/31,17:51:19,09,09,1, 11.9,1,1, -6.482, 10542.989, 226.682, 52645.443 20/12/31,17:51:19,10,09,1, 11.9,1,1, -6.482, 10542.989, 226.698, 52645.448 20/12/31,17:51:19,11,09,1, 11.9,1,1, -6.482, 10542.973, 226.685, 52645.467 20/12/31,17:51:19,12,09,1, 11.9,1,1, -6.482, 10542.971, 226.676, 52645.438 20/12/31,17:51:19,13,09,1, 11.9,1,1, -6.482, 10542.965, 226.700, 52645.444 20/12/31,17:51:19,14,09,1, 11.9,1,1, -6.482, 10542.967, 226.670, 52645.423 20/12/31,17:51:19,15,09,1, 11.9,1,1, -6.482, 10542.998, 226.677, 52645.470 20/12/31,17:51:19,16,09,1, 11.9,1,1, -6.482, 10542.972, 226.679, 52645.430 20/12/31,17:51:19,17,09,1, 11.9,1,1, -6.482, 10543.009, 226.683, 52645.424 20/12/31,17:51:19,18,09,1, 11.9,1,1, -6.482, 10542.978, 226.677, 52645.465 20/12/31,17:51:19,19,09,1, 11.9,1,1, -6.482, 10542.985, 226.660, 52645.426 20/12/31,17:51:20,00,09,1, 11.7,1,1, -6.486, 10542.982, 226.660, 52645.426 20/12/31,17:51:20,01,09,1, 11.7,1,1, -6.486, 10542.945, 226.655, 52645.426 20/12/31,17:51:20,02,09,1, 11.7,1,1, -6.486, 10542.968, 226.682, 52645.417 20/12/31,17:51:20,03,09,1, 11.7,1,1, -6.486, 10542.978, 226.670, 52645.446 20/12/31,17:51:20,04,09,1, 11.7,1,1, -6.486, 10542.983, 226.675, 52645.478 20/12/31,17:51:20,05,09,1, 11.7,1,1, -6.486, 10542.961, 226.659, 52645.420 20/12/31,17:51:20,06,09,1, 11.7,1,1, -6.486, 10542.959, 226.637, 52645.440 20/12/31,17:51:20,07,09,1, 11.7,1,1, -6.486, 10543.014, 226.657, 52645.600 20/12/31,17:51:20,08,09,1, 11.7,1,1, -6.486, 10542.949, 226.651, 52645.372 20/12/31,17:51:20,09,09,1, 11.7,1,1, -6.486, 10542.947, 226.668, 52645.397 20/12/31,17:51:20,10,09,1, 11.7,1,1, -6.486, 10542.961, 226.669, 52645.450 20/12/31,17:51:20,11,09,1, 11.7,1,1, -6.486, 10542.971, 226.679, 52645.394 20/12/31,17:51:20,12,09,1, 11.7,1,1, -6.486, 10542.972, 226.673, 52645.426 20/12/31,17:51:20,13,09,1, 11.7,1,1, -6.486, 10542.992, 226.647, 52645.418 20/12/31,17:51:20,14,09,1, 11.7,1,1, -6.486, 10542.980, 226.647, 52645.415 20/12/31,17:51:20,15,09,1, 11.7,1,1, -6.486, 10542.980, 226.660, 52645.441 20/12/31,17:51:20,16,09,1, 11.7,1,1, -6.486, 10542.954, 226.636, 52645.414 20/12/31,17:51:20,17,09,1, 11.7,1,1, -6.486, 10542.965, 226.619, 52645.422 20/12/31,17:51:20,18,09,1, 11.7,1,1, -6.486, 10542.970, 226.650, 52645.408 20/12/31,17:51:20,19,09,1, 11.7,1,1, -6.486, 10542.978, 226.632, 52645.365 20/12/31,17:51:21,00,09,1, 11.9,1,1, -6.485, 10542.973, 226.632, 52645.365 20/12/31,17:51:21,01,09,1, 11.9,1,1, -6.485, 10542.968, 226.637, 52645.423 20/12/31,17:51:21,02,09,1, 11.9,1,1, -6.485, 10543.008, 226.636, 52645.429 20/12/31,17:51:21,03,09,1, 11.9,1,1, -6.485, 10542.998, 226.644, 52645.416 20/12/31,17:51:21,04,09,1, 11.9,1,1, -6.485, 10542.980, 226.619, 52645.385 20/12/31,17:51:21,05,09,1, 11.9,1,1, -6.485, 10542.994, 226.626, 52645.407 20/12/31,17:51:21,06,09,1, 11.9,1,1, -6.485, 10542.940, 226.622, 52645.385 20/12/31,17:51:21,07,09,1, 11.9,1,1, -6.485, 10542.955, 226.610, 52645.400 20/12/31,17:51:21,08,09,1, 11.9,1,1, -6.485, 10542.991, 226.616, 52645.386 20/12/31,17:51:21,09,09,1, 11.9,1,1, -6.485, 10542.985, 226.617, 52645.378 20/12/31,17:51:21,10,09,1, 11.9,1,1, -6.485, 10542.979, 226.627, 52645.355 20/12/31,17:51:21,11,09,1, 11.9,1,1, -6.485, 10542.979, 226.614, 52645.360 20/12/31,17:51:21,12,09,1, 11.9,1,1, -6.485, 10542.983, 226.607, 52645.391 20/12/31,17:51:21,13,09,1, 11.9,1,1, -6.485, 10542.974, 226.608, 52645.367 20/12/31,17:51:21,14,09,1, 11.9,1,1, -6.485, 10542.966, 226.613, 52645.378 20/12/31,17:51:21,15,09,1, 11.9,1,1, -6.485, 10542.967, 226.629, 52645.410 20/12/31,17:51:21,16,09,1, 11.9,1,1, -6.485, 10542.983, 226.627, 52645.420 20/12/31,17:51:21,17,09,1, 11.9,1,1, -6.485, 10542.961, 226.630, 52645.368 20/12/31,17:51:21,18,09,1, 11.9,1,1, -6.485, 10542.965, 226.619, 52645.380 20/12/31,17:51:21,19,09,1, 11.9,1,1, -6.485, 10542.963, 226.608, 52645.370 20/12/31,17:51:22,00,09,1, 11.9,1,1, -6.487, 10542.957, 226.608, 52645.370 20/12/31,17:51:22,01,09,1, 11.9,1,1, -6.487, 10542.967, 226.623, 52645.388 20/12/31,17:51:22,02,09,1, 11.9,1,1, -6.487, 10542.965, 226.611, 52645.409 20/12/31,17:51:22,03,09,1, 11.9,1,1, -6.487, 10542.982, 226.596, 52645.372 20/12/31,17:51:22,04,09,1, 11.9,1,1, -6.487, 10542.975, 226.614, 52645.400 20/12/31,17:51:22,05,09,1, 11.9,1,1, -6.487, 10542.972, 226.607, 52645.410 20/12/31,17:51:22,06,09,1, 11.9,1,1, -6.487, 10542.960, 226.594, 52645.392 20/12/31,17:51:22,07,09,1, 11.9,1,1, -6.487, 10542.978, 226.591, 52645.396 20/12/31,17:51:22,08,09,1, 11.9,1,1, -6.487, 10542.969, 226.593, 52645.378 20/12/31,17:51:22,09,09,1, 11.9,1,1, -6.487, 10543.009, 226.591, 52645.403 20/12/31,17:51:22,10,09,1, 11.9,1,1, -6.487, 10542.950, 226.584, 52645.409 20/12/31,17:51:22,11,09,1, 11.9,1,1, -6.487, 10542.990, 226.593, 52645.394 20/12/31,17:51:22,12,09,1, 11.9,1,1, -6.487, 10542.965, 226.568, 52645.380 20/12/31,17:51:22,13,09,1, 11.9,1,1, -6.487, 10542.980, 226.573, 52645.393 20/12/31,17:51:22,14,09,1, 11.9,1,1, -6.487, 10542.957, 226.610, 52645.400 20/12/31,17:51:22,15,09,1, 11.9,1,1, -6.487, 10542.987, 226.592, 52645.393 20/12/31,17:51:22,16,09,1, 11.9,1,1, -6.487, 10542.974, 226.610, 52645.380 20/12/31,17:51:22,17,09,1, 11.9,1,1, -6.487, 10542.944, 226.577, 52645.379 20/12/31,17:51:22,18,09,1, 11.9,1,1, -6.487, 10542.969, 226.587, 52645.385 20/12/31,17:51:22,19,09,1, 11.9,1,1, -6.487, 10542.969, 226.609, 52645.385 20/12/31,17:51:23,00,09,1, 11.9,1,1, -6.484, 10542.965, 226.609, 52645.385 20/12/31,17:51:23,01,09,1, 11.9,1,1, -6.484, 10542.964, 226.594, 52645.382 20/12/31,17:51:23,02,09,1, 11.9,1,1, -6.484, 10542.974, 226.582, 52645.387 20/12/31,17:51:23,03,09,1, 11.9,1,1, -6.484, 10542.931, 226.588, 52645.382 20/12/31,17:51:23,04,09,1, 11.9,1,1, -6.484, 10542.955, 226.589, 52645.388 20/12/31,17:51:23,05,09,1, 11.9,1,1, -6.484, 10542.984, 226.591, 52645.393 20/12/31,17:51:23,06,09,1, 11.9,1,1, -6.484, 10542.966, 226.573, 52645.298 20/12/31,17:51:23,07,09,1, 11.9,1,1, -6.484, 10542.973, 226.599, 52645.392 20/12/31,17:51:23,08,09,1, 11.9,1,1, -6.484, 10542.962, 226.586, 52645.376 20/12/31,17:51:23,09,09,1, 11.9,1,1, -6.484, 10542.941, 226.585, 52645.372 20/12/31,17:51:23,10,09,1, 11.9,1,1, -6.484, 10542.937, 226.580, 52645.350 20/12/31,17:51:23,11,09,1, 11.9,1,1, -6.484, 10542.968, 226.554, 52645.387 20/12/31,17:51:23,12,09,1, 11.9,1,1, -6.484, 10542.983, 226.565, 52645.357 20/12/31,17:51:23,13,09,1, 11.9,1,1, -6.484, 10542.965, 226.582, 52645.378 20/12/31,17:51:23,14,09,1, 11.9,1,1, -6.484, 10542.964, 226.573, 52645.369 20/12/31,17:51:23,15,09,1, 11.9,1,1, -6.484, 10542.960, 226.576, 52645.382 20/12/31,17:51:23,16,09,1, 11.9,1,1, -6.484, 10542.956, 226.575, 52645.364 20/12/31,17:51:23,17,09,1, 11.9,1,1, -6.484, 10542.957, 226.569, 52645.351 20/12/31,17:51:23,18,09,1, 11.9,1,1, -6.484, 10543.015, 226.584, 52645.378 20/12/31,17:51:23,19,09,1, 11.9,1,1, -6.484, 10542.990, 226.558, 52645.253 20/12/31,17:51:24,00,09,1, 11.9,1,1, -6.487, 10542.990, 226.558, 52645.253 20/12/31,17:51:24,01,09,1, 11.9,1,1, -6.487, 10542.935, 226.549, 52645.367 20/12/31,17:51:24,02,09,1, 11.9,1,1, -6.487, 10542.932, 226.578, 52645.386 20/12/31,17:51:24,03,09,1, 11.9,1,1, -6.487, 10542.939, 226.583, 52645.376 20/12/31,17:51:24,04,09,1, 11.9,1,1, -6.487, 10542.968, 226.567, 52645.376 20/12/31,17:51:24,05,09,1, 11.9,1,1, -6.487, 10542.922, 226.552, 52645.377 20/12/31,17:51:24,06,09,1, 11.9,1,1, -6.487, 10542.952, 226.549, 52645.359 20/12/31,17:51:24,07,09,1, 11.9,1,1, -6.487, 10542.951, 226.558, 52645.345 20/12/31,17:51:24,08,09,1, 11.9,1,1, -6.487, 10542.950, 226.565, 52645.360 20/12/31,17:51:24,09,09,1, 11.9,1,1, -6.487, 10542.966, 226.547, 52645.377 20/12/31,17:51:24,10,09,1, 11.9,1,1, -6.487, 10542.974, 226.553, 52645.396 20/12/31,17:51:24,11,09,1, 11.9,1,1, -6.487, 10542.971, 226.559, 52645.403 20/12/31,17:51:24,12,09,1, 11.9,1,1, -6.487, 10542.939, 226.575, 52645.368 20/12/31,17:51:24,13,09,1, 11.9,1,1, -6.487, 10542.939, 226.556, 52645.357 20/12/31,17:51:24,14,09,1, 11.9,1,1, -6.487, 10542.951, 226.582, 52645.377 20/12/31,17:51:24,15,09,1, 11.9,1,1, -6.487, 10542.961, 226.564, 52645.383 20/12/31,17:51:24,16,09,1, 11.9,1,1, -6.487, 10542.951, 226.563, 52645.346 20/12/31,17:51:24,17,09,1, 11.9,1,1, -6.487, 10542.962, 226.553, 52645.321 20/12/31,17:51:24,18,09,1, 11.9,1,1, -6.487, 10542.944, 226.532, 52645.351 20/12/31,17:51:24,19,09,1, 11.9,1,1, -6.487, 10542.948, 226.550, 52645.348 20/12/31,17:51:25,00,09,1, 11.8,1,1, -6.486, 10542.940, 226.550, 52645.348 20/12/31,17:51:25,01,09,1, 11.8,1,1, -6.486, 10542.949, 226.531, 52645.337 20/12/31,17:51:25,02,09,1, 11.8,1,1, -6.486, 10542.955, 226.542, 52645.367 20/12/31,17:51:25,03,09,1, 11.8,1,1, -6.486, 10542.943, 226.540, 52645.371 20/12/31,17:51:25,04,09,1, 11.8,1,1, -6.486, 10542.948, 226.544, 52645.354 20/12/31,17:51:25,05,09,1, 11.8,1,1, -6.486, 10542.957, 226.541, 52645.355 20/12/31,17:51:25,06,09,1, 11.8,1,1, -6.486, 10542.926, 226.520, 52645.339 20/12/31,17:51:25,07,09,1, 11.8,1,1, -6.486, 10542.956, 226.535, 52645.386 20/12/31,17:51:25,08,09,1, 11.8,1,1, -6.486, 10542.946, 226.536, 52645.357 20/12/31,17:51:25,09,09,1, 11.8,1,1, -6.486, 10542.928, 226.536, 52645.383 20/12/31,17:51:25,10,09,1, 11.8,1,1, -6.486, 10542.969, 226.522, 52645.381 20/12/31,17:51:25,11,09,1, 11.8,1,1, -6.486, 10542.959, 226.534, 52645.384 20/12/31,17:51:25,12,09,1, 11.8,1,1, -6.486, 10542.948, 226.542, 52645.364 20/12/31,17:51:25,13,09,1, 11.8,1,1, -6.486, 10542.946, 226.539, 52645.347 20/12/31,17:51:25,14,09,1, 11.8,1,1, -6.486, 10542.950, 226.546, 52645.412 20/12/31,17:51:25,15,09,1, 11.8,1,1, -6.486, 10542.958, 226.519, 52645.387 20/12/31,17:51:25,16,09,1, 11.8,1,1, -6.486, 10542.950, 226.516, 52645.375 20/12/31,17:51:25,17,09,1, 11.8,1,1, -6.486, 10542.961, 226.528, 52645.362 20/12/31,17:51:25,18,09,1, 11.8,1,1, -6.486, 10542.941, 226.523, 52645.423 20/12/31,17:51:25,19,09,1, 11.8,1,1, -6.486, 10542.925, 226.517, 52645.327 20/12/31,17:51:26,00,09,1, 11.9,1,1, -6.479, 10542.923, 226.517, 52645.327 20/12/31,17:51:26,01,09,1, 11.9,1,1, -6.479, 10542.938, 226.525, 52645.373 20/12/31,17:51:26,02,09,1, 11.9,1,1, -6.479, 10542.932, 226.499, 52645.372 20/12/31,17:51:26,03,09,1, 11.9,1,1, -6.479, 10542.940, 226.516, 52645.396 20/12/31,17:51:26,04,09,1, 11.9,1,1, -6.479, 10542.945, 226.514, 52645.384 20/12/31,17:51:26,05,09,1, 11.9,1,1, -6.479, 10542.927, 226.513, 52645.370 20/12/31,17:51:26,06,09,1, 11.9,1,1, -6.479, 10542.944, 226.499, 52645.350 20/12/31,17:51:26,07,09,1, 11.9,1,1, -6.479, 10542.936, 226.531, 52645.383 20/12/31,17:51:26,08,09,1, 11.9,1,1, -6.479, 10542.922, 226.493, 52645.381 20/12/31,17:51:26,09,09,1, 11.9,1,1, -6.479, 10542.919, 226.515, 52645.368 20/12/31,17:51:26,10,09,1, 11.9,1,1, -6.479, 10542.908, 226.489, 52645.376 20/12/31,17:51:26,11,09,1, 11.9,1,1, -6.479, 10542.925, 226.493, 52645.355 20/12/31,17:51:26,12,09,1, 11.9,1,1, -6.479, 10542.920, 226.483, 52645.358 20/12/31,17:51:26,13,09,1, 11.9,1,1, -6.479, 10542.942, 226.499, 52645.361 20/12/31,17:51:26,14,09,1, 11.9,1,1, -6.479, 10542.928, 226.493, 52645.416 20/12/31,17:51:26,15,09,1, 11.9,1,1, -6.479, 10542.942, 226.487, 52645.365 20/12/31,17:51:26,16,09,1, 11.9,1,1, -6.479, 10542.928, 226.483, 52645.351 20/12/31,17:51:26,17,09,1, 11.9,1,1, -6.479, 10542.918, 226.518, 52645.340 20/12/31,17:51:26,18,09,1, 11.9,1,1, -6.479, 10542.906, 226.491, 52645.397 20/12/31,17:51:26,19,09,1, 11.9,1,1, -6.479, 10542.943, 226.537, 52645.361 20/12/31,17:51:27,00,09,1, 11.8,1,1, -6.486, 10542.940, 226.537, 52645.361 20/12/31,17:51:27,01,09,1, 11.8,1,1, -6.486, 10542.921, 226.487, 52645.350 20/12/31,17:51:27,02,09,1, 11.8,1,1, -6.486, 10542.919, 226.489, 52645.359 20/12/31,17:51:27,03,09,1, 11.8,1,1, -6.486, 10542.922, 226.491, 52645.345 20/12/31,17:51:27,04,09,1, 11.8,1,1, -6.486, 10542.922, 226.487, 52645.303 20/12/31,17:51:27,05,09,1, 11.8,1,1, -6.486, 10542.934, 226.488, 52645.319 20/12/31,17:51:27,06,09,1, 11.8,1,1, -6.486, 10542.914, 226.499, 52645.371 20/12/31,17:51:27,07,09,1, 11.8,1,1, -6.486, 10542.913, 226.515, 52645.328 20/12/31,17:51:27,08,09,1, 11.8,1,1, -6.486, 10542.927, 226.496, 52645.381 20/12/31,17:51:27,09,09,1, 11.8,1,1, -6.486, 10542.906, 226.501, 52645.355 20/12/31,17:51:27,10,09,1, 11.8,1,1, -6.486, 10542.934, 226.514, 52645.368 20/12/31,17:51:27,11,09,1, 11.8,1,1, -6.486, 10542.917, 226.488, 52645.347 20/12/31,17:51:27,12,09,1, 11.8,1,1, -6.486, 10542.916, 226.501, 52645.356 20/12/31,17:51:27,13,09,1, 11.8,1,1, -6.486, 10542.934, 226.501, 52645.341 20/12/31,17:51:27,14,09,1, 11.8,1,1, -6.486, 10542.912, 226.500, 52645.345 20/12/31,17:51:27,15,09,1, 11.8,1,1, -6.486, 10542.904, 226.481, 52645.375 20/12/31,17:51:27,16,09,1, 11.8,1,1, -6.486, 10542.932, 226.487, 52645.329 20/12/31,17:51:27,17,09,1, 11.8,1,1, -6.486, 10542.900, 226.490, 52645.326 20/12/31,17:51:27,18,09,1, 11.8,1,1, -6.486, 10542.900, 226.493, 52645.360 20/12/31,17:51:27,19,09,1, 11.8,1,1, -6.486, 10542.885, 226.487, 52645.323 20/12/31,17:51:28,00,09,1, 11.8,1,1, -6.484, 10542.881, 226.487, 52645.323 20/12/31,17:51:28,01,09,1, 11.8,1,1, -6.484, 10542.883, 226.478, 52645.323 20/12/31,17:51:28,02,09,1, 11.8,1,1, -6.484, 10542.900, 226.480, 52645.337 20/12/31,17:51:28,03,09,1, 11.8,1,1, -6.484, 10542.910, 226.460, 52645.327 20/12/31,17:51:28,04,09,1, 11.8,1,1, -6.484, 10542.897, 226.474, 52645.329 20/12/31,17:51:28,05,09,1, 11.8,1,1, -6.484, 10542.881, 226.457, 52645.353 20/12/31,17:51:28,06,09,1, 11.8,1,1, -6.484, 10542.896, 226.493, 52645.316 20/12/31,17:51:28,07,09,1, 11.8,1,1, -6.484, 10542.906, 226.464, 52645.307 20/12/31,17:51:28,08,09,1, 11.8,1,1, -6.484, 10542.920, 226.476, 52645.354 20/12/31,17:51:28,09,09,1, 11.8,1,1, -6.484, 10542.918, 226.489, 52645.333 20/12/31,17:51:28,10,09,1, 11.8,1,1, -6.484, 10542.892, 226.505, 52645.315 20/12/31,17:51:28,11,09,1, 11.8,1,1, -6.484, 10542.883, 226.473, 52645.289 20/12/31,17:51:28,12,09,1, 11.8,1,1, -6.484, 10542.888, 226.459, 52645.299 20/12/31,17:51:28,13,09,1, 11.8,1,1, -6.484, 10542.880, 226.461, 52645.307 20/12/31,17:51:28,14,09,1, 11.8,1,1, -6.484, 10542.904, 226.492, 52645.323 20/12/31,17:51:28,15,09,1, 11.8,1,1, -6.484, 10542.905, 226.481, 52645.318 20/12/31,17:51:28,16,09,1, 11.8,1,1, -6.484, 10542.912, 226.479, 52645.304 20/12/31,17:51:28,17,09,1, 11.8,1,1, -6.484, 10542.870, 226.475, 52645.188 20/12/31,17:51:28,18,09,1, 11.8,1,1, -6.484, 10542.879, 226.456, 52645.343 20/12/31,17:51:28,19,09,1, 11.8,1,1, -6.484, 10542.906, 226.471, 52645.305 20/12/31,17:51:29,00,09,1, 11.9,1,1, -6.488, 10542.898, 226.471, 52645.305 20/12/31,17:51:29,01,09,1, 11.9,1,1, -6.488, 10542.870, 226.461, 52645.362 20/12/31,17:51:29,02,09,1, 11.9,1,1, -6.488, 10542.882, 226.486, 52645.387 20/12/31,17:51:29,03,09,1, 11.9,1,1, -6.488, 10542.882, 226.466, 52645.310 20/12/31,17:51:29,04,09,1, 11.9,1,1, -6.488, 10542.888, 226.472, 52645.310 20/12/31,17:51:29,05,09,1, 11.9,1,1, -6.488, 10542.869, 226.480, 52645.311 20/12/31,17:51:29,06,09,1, 11.9,1,1, -6.488, 10542.838, 226.475, 52645.542 20/12/31,17:51:29,07,09,1, 11.9,1,1, -6.488, 10542.920, 226.469, 52645.335 20/12/31,17:51:29,08,09,1, 11.9,1,1, -6.488, 10542.907, 226.439, 52645.244 20/12/31,17:51:29,09,09,1, 11.9,1,1, -6.488, 10542.911, 226.469, 52645.276 20/12/31,17:51:29,10,09,1, 11.9,1,1, -6.488, 10542.885, 226.457, 52645.316 20/12/31,17:51:29,11,09,1, 11.9,1,1, -6.488, 10542.883, 226.454, 52645.299 20/12/31,17:51:29,12,09,1, 11.9,1,1, -6.488, 10542.893, 226.467, 52645.298 20/12/31,17:51:29,13,09,1, 11.9,1,1, -6.488, 10542.897, 226.441, 52645.282 20/12/31,17:51:29,14,09,1, 11.9,1,1, -6.488, 10542.878, 226.444, 52645.298 20/12/31,17:51:29,15,09,1, 11.9,1,1, -6.488, 10542.856, 226.473, 52645.342 20/12/31,17:51:29,16,09,1, 11.9,1,1, -6.488, 10542.861, 226.444, 52645.265 20/12/31,17:51:29,17,09,1, 11.9,1,1, -6.488, 10542.868, 226.451, 52645.293 20/12/31,17:51:29,18,09,1, 11.9,1,1, -6.488, 10542.854, 226.456, 52645.314 20/12/31,17:51:29,19,09,1, 11.9,1,1, -6.488, 10542.887, 226.426, 52645.290 20/12/31,17:51:30,00,09,1, 11.9,1,1, -6.488, 10542.881, 226.426, 52645.290 20/12/31,17:51:30,01,09,1, 11.9,1,1, -6.488, 10542.880, 226.453, 52645.313 20/12/31,17:51:30,02,09,1, 11.9,1,1, -6.488, 10542.864, 226.444, 52645.292 20/12/31,17:51:30,03,09,1, 11.9,1,1, -6.488, 10542.841, 226.470, 52645.294 20/12/31,17:51:30,04,09,1, 11.9,1,1, -6.488, 10542.893, 226.456, 52645.202 20/12/31,17:51:30,05,09,1, 11.9,1,1, -6.488, 10542.859, 226.473, 52645.414 20/12/31,17:51:30,06,09,1, 11.9,1,1, -6.488, 10542.835, 226.450, 52645.441 20/12/31,17:51:30,07,09,1, 11.9,1,1, -6.488, 10542.855, 226.469, 52645.453 20/12/31,17:51:30,08,09,1, 11.9,1,1, -6.488, 10542.858, 226.476, 52645.445 20/12/31,17:51:30,09,09,1, 11.9,1,1, -6.488, 10542.874, 226.475, 52645.439 20/12/31,17:51:30,10,09,1, 11.9,1,1, -6.488, 10542.860, 226.462, 52645.475 20/12/31,17:51:30,11,09,1, 11.9,1,1, -6.488, 10542.879, 226.460, 52645.469 20/12/31,17:51:30,12,09,1, 11.9,1,1, -6.488, 10542.837, 226.487, 52645.623 20/12/31,17:51:30,13,09,1, 11.9,1,1, -6.488, 10542.895, 226.465, 52645.558 20/12/31,17:51:30,14,09,1, 11.9,1,1, -6.488, 10542.836, 226.461, 52645.493 20/12/31,17:51:30,15,09,1, 11.9,1,1, -6.488, 10542.819, 226.445, 52645.444 20/12/31,17:51:30,16,09,1, 11.9,1,1, -6.488, 10542.853, 226.473, 52645.468 20/12/31,17:51:30,17,09,1, 11.9,1,1, -6.488, 10542.874, 226.495, 52645.478 20/12/31,17:51:30,18,09,1, 11.9,1,1, -6.488, 10542.855, 226.464, 52645.460 20/12/31,17:51:30,19,09,1, 11.9,1,1, -6.488, 10542.890, 226.476, 52645.431 20/12/31,17:51:31,00,09,1, 11.8,1,1, -6.484, 10542.890, 226.476, 52645.431 20/12/31,17:51:31,01,09,1, 11.8,1,1, -6.484, 10542.861, 226.481, 52645.445 20/12/31,17:51:31,02,09,1, 11.8,1,1, -6.484, 10542.893, 226.443, 52645.300 20/12/31,17:51:31,03,09,1, 11.8,1,1, -6.484, 10542.823, 226.460, 52645.480 20/12/31,17:51:31,04,09,1, 11.8,1,1, -6.484, 10542.822, 226.459, 52645.487 20/12/31,17:51:31,05,09,1, 11.8,1,1, -6.484, 10542.842, 226.428, 52645.476 20/12/31,17:51:31,06,09,1, 11.8,1,1, -6.484, 10542.847, 226.451, 52645.438 20/12/31,17:51:31,07,09,1, 11.8,1,1, -6.484, 10542.874, 226.447, 52645.459 20/12/31,17:51:31,08,09,1, 11.8,1,1, -6.484, 10542.873, 226.450, 52645.442 20/12/31,17:51:31,09,09,1, 11.8,1,1, -6.484, 10542.866, 226.454, 52645.471 20/12/31,17:51:31,10,09,1, 11.8,1,1, -6.484, 10542.841, 226.435, 52645.417 20/12/31,17:51:31,11,09,1, 11.8,1,1, -6.484, 10542.850, 226.439, 52645.435 20/12/31,17:51:31,12,09,1, 11.8,1,1, -6.484, 10542.824, 226.429, 52645.417 20/12/31,17:51:31,13,09,1, 11.8,1,1, -6.484, 10542.842, 226.436, 52645.430 20/12/31,17:51:31,14,09,1, 11.8,1,1, -6.484, 10542.827, 226.441, 52645.441 20/12/31,17:51:31,15,09,1, 11.8,1,1, -6.484, 10542.814, 226.449, 52645.436 20/12/31,17:51:31,16,09,1, 11.8,1,1, -6.484, 10542.848, 226.425, 52645.448 20/12/31,17:51:31,17,09,1, 11.8,1,1, -6.484, 10542.839, 226.425, 52645.452 20/12/31,17:51:31,18,09,1, 11.8,1,1, -6.484, 10542.826, 226.424, 52645.455 20/12/31,17:51:31,19,09,1, 11.8,1,1, -6.484, 10542.831, 226.419, 52645.413 20/12/31,17:51:32,00,09,1, 11.9,1,1, -6.486, 10542.823, 226.419, 52645.413 20/12/31,17:51:32,01,09,1, 11.9,1,1, -6.486, 10542.852, 226.455, 52645.425 20/12/31,17:51:32,02,09,1, 11.9,1,1, -6.486, 10542.846, 226.445, 52645.404 20/12/31,17:51:32,03,09,1, 11.9,1,1, -6.486, 10542.838, 226.440, 52645.449 20/12/31,17:51:32,04,09,1, 11.9,1,1, -6.486, 10542.840, 226.440, 52645.420 20/12/31,17:51:32,05,09,1, 11.9,1,1, -6.486, 10542.841, 226.414, 52645.427 20/12/31,17:51:32,06,09,1, 11.9,1,1, -6.486, 10542.822, 226.437, 52645.407 20/12/31,17:51:32,07,09,1, 11.9,1,1, -6.486, 10542.834, 226.407, 52645.434 20/12/31,17:51:32,08,09,1, 11.9,1,1, -6.486, 10542.838, 226.420, 52645.439 20/12/31,17:51:32,09,09,1, 11.9,1,1, -6.486, 10542.825, 226.401, 52645.420 20/12/31,17:51:32,10,09,1, 11.9,1,1, -6.486, 10542.820, 226.452, 52645.434 20/12/31,17:51:32,11,09,1, 11.9,1,1, -6.486, 10542.806, 226.451, 52645.432 20/12/31,17:51:32,12,09,1, 11.9,1,1, -6.486, 10542.836, 226.424, 52645.406 20/12/31,17:51:32,13,09,1, 11.9,1,1, -6.486, 10542.815, 226.415, 52645.433 20/12/31,17:51:32,14,09,1, 11.9,1,1, -6.486, 10542.832, 226.430, 52645.419 20/12/31,17:51:32,15,09,1, 11.9,1,1, -6.486, 10542.834, 226.409, 52645.422 20/12/31,17:51:32,16,09,1, 11.9,1,1, -6.486, 10542.819, 226.422, 52645.414 20/12/31,17:51:32,17,09,1, 11.9,1,1, -6.486, 10542.794, 226.401, 52645.341 20/12/31,17:51:32,18,09,1, 11.9,1,1, -6.486, 10542.866, 226.429, 52645.402 20/12/31,17:51:32,19,09,1, 11.9,1,1, -6.486, 10542.807, 226.413, 52645.365 20/12/31,17:51:33,00,08,1, 11.9,1,1, -6.479, 10542.806, 226.413, 52645.365 20/12/31,17:51:33,01,08,1, 11.9,1,1, -6.479, 10542.811, 226.424, 52645.438 20/12/31,17:51:33,02,08,1, 11.9,1,1, -6.479, 10542.795, 226.427, 52645.418 20/12/31,17:51:33,03,08,1, 11.9,1,1, -6.479, 10542.816, 226.431, 52645.574 20/12/31,17:51:33,04,08,1, 11.9,1,1, -6.479, 10542.782, 226.426, 52645.212 20/12/31,17:51:33,05,08,1, 11.9,1,1, -6.479, 10542.780, 226.432, 52645.551 20/12/31,17:51:33,06,08,1, 11.9,1,1, -6.479, 10542.813, 226.409, 52645.445 20/12/31,17:51:33,07,08,1, 11.9,1,1, -6.479, 10542.823, 226.412, 52645.435 20/12/31,17:51:33,08,08,1, 11.9,1,1, -6.479, 10542.821, 226.396, 52645.439 20/12/31,17:51:33,09,08,1, 11.9,1,1, -6.479, 10542.800, 226.395, 52645.417 20/12/31,17:51:33,10,08,1, 11.9,1,1, -6.479, 10542.822, 226.402, 52645.388 20/12/31,17:51:33,11,08,1, 11.9,1,1, -6.479, 10542.813, 226.433, 52645.448 20/12/31,17:51:33,12,08,1, 11.9,1,1, -6.479, 10542.796, 226.406, 52645.409 20/12/31,17:51:33,13,08,1, 11.9,1,1, -6.479, 10542.822, 226.401, 52645.454 20/12/31,17:51:33,14,08,1, 11.9,1,1, -6.479, 10542.805, 226.419, 52645.454 20/12/31,17:51:33,15,08,1, 11.9,1,1, -6.479, 10542.793, 226.417, 52645.410 20/12/31,17:51:33,16,08,1, 11.9,1,1, -6.479, 10542.825, 226.418, 52645.442 20/12/31,17:51:33,17,08,1, 11.9,1,1, -6.479, 10542.842, 226.410, 52645.528 20/12/31,17:51:33,18,08,1, 11.9,1,1, -6.479, 10542.749, 226.423, 52645.487 20/12/31,17:51:33,19,08,1, 11.9,1,1, -6.479, 10542.790, 226.391, 52645.465 20/12/31,17:51:34,00,09,1, 11.8,1,1, -6.484, 10542.790, 226.391, 52645.465 20/12/31,17:51:34,01,09,1, 11.8,1,1, -6.484, 10542.792, 226.405, 52645.414 20/12/31,17:51:34,02,09,1, 11.8,1,1, -6.484, 10542.823, 226.405, 52645.425 20/12/31,17:51:34,03,09,1, 11.8,1,1, -6.484, 10542.774, 226.406, 52645.435 20/12/31,17:51:34,04,09,1, 11.8,1,1, -6.484, 10542.788, 226.396, 52645.418 20/12/31,17:51:34,05,09,1, 11.8,1,1, -6.484, 10542.830, 226.391, 52645.424 20/12/31,17:51:34,06,09,1, 11.8,1,1, -6.484, 10542.820, 226.406, 52645.423 20/12/31,17:51:34,07,09,1, 11.8,1,1, -6.484, 10542.807, 226.415, 52645.415 20/12/31,17:51:34,08,09,1, 11.8,1,1, -6.484, 10542.814, 226.385, 52645.399 20/12/31,17:51:34,09,09,1, 11.8,1,1, -6.484, 10542.762, 226.378, 52645.299 20/12/31,17:51:34,10,09,1, 11.8,1,1, -6.484, 10542.812, 226.394, 52645.467 20/12/31,17:51:34,11,09,1, 11.8,1,1, -6.484, 10542.802, 226.373, 52645.546 20/12/31,17:51:34,12,09,1, 11.8,1,1, -6.484, 10542.815, 226.351, 52645.340 20/12/31,17:51:34,13,09,1, 11.8,1,1, -6.484, 10542.810, 226.390, 52645.381 20/12/31,17:51:34,14,09,1, 11.8,1,1, -6.484, 10542.807, 226.381, 52645.413 20/12/31,17:51:34,15,09,1, 11.8,1,1, -6.484, 10542.800, 226.385, 52645.423 20/12/31,17:51:34,16,09,1, 11.8,1,1, -6.484, 10542.789, 226.370, 52645.399 20/12/31,17:51:34,17,09,1, 11.8,1,1, -6.484, 10542.781, 226.388, 52645.401 20/12/31,17:51:34,18,09,1, 11.8,1,1, -6.484, 10542.781, 226.378, 52645.402 20/12/31,17:51:34,19,09,1, 11.8,1,1, -6.484, 10542.784, 226.382, 52645.367 20/12/31,17:51:35,00,09,1, 11.8,1,1, -6.484, 10542.781, 226.382, 52645.367 20/12/31,17:51:35,01,09,1, 11.8,1,1, -6.484, 10542.795, 226.377, 52645.422 20/12/31,17:51:35,02,09,1, 11.8,1,1, -6.484, 10542.796, 226.396, 52645.453 20/12/31,17:51:35,03,09,1, 11.8,1,1, -6.484, 10542.776, 226.375, 52645.427 20/12/31,17:51:35,04,09,1, 11.8,1,1, -6.484, 10542.761, 226.348, 52645.234 20/12/31,17:51:35,05,09,1, 11.8,1,1, -6.484, 10542.801, 226.367, 52645.235 20/12/31,17:51:35,06,09,1, 11.8,1,1, -6.484, 10542.784, 226.378, 52645.256 20/12/31,17:51:35,07,09,1, 11.8,1,1, -6.484, 10542.778, 226.337, 52645.227 20/12/31,17:51:35,08,09,1, 11.8,1,1, -6.484, 10542.788, 226.371, 52645.247 20/12/31,17:51:35,09,09,1, 11.8,1,1, -6.484, 10542.770, 226.347, 52645.212 20/12/31,17:51:35,10,09,1, 11.8,1,1, -6.484, 10542.768, 226.376, 52645.230 20/12/31,17:51:35,11,09,1, 11.8,1,1, -6.484, 10542.787, 226.361, 52645.246 20/12/31,17:51:35,12,09,1, 11.8,1,1, -6.484, 10542.780, 226.370, 52645.260 20/12/31,17:51:35,13,09,1, 11.8,1,1, -6.484, 10542.772, 226.356, 52645.260 20/12/31,17:51:35,14,09,1, 11.8,1,1, -6.484, 10542.785, 226.351, 52645.224 20/12/31,17:51:35,15,09,1, 11.8,1,1, -6.484, 10542.767, 226.352, 52645.245 20/12/31,17:51:35,16,09,1, 11.8,1,1, -6.484, 10542.786, 226.345, 52645.235 20/12/31,17:51:35,17,09,1, 11.8,1,1, -6.484, 10542.770, 226.330, 52645.246 20/12/31,17:51:35,18,09,1, 11.8,1,1, -6.484, 10542.796, 226.346, 52645.243 20/12/31,17:51:35,19,09,1, 11.8,1,1, -6.484, 10542.762, 226.349, 52645.239 20/12/31,17:51:36,00,09,1, 11.8,1,1, -6.486, 10542.756, 226.349, 52645.239 20/12/31,17:51:36,01,09,1, 11.8,1,1, -6.486, 10542.779, 226.361, 52645.333 20/12/31,17:51:36,02,09,1, 11.8,1,1, -6.486, 10542.777, 226.336, 52645.275 20/12/31,17:51:36,03,09,1, 11.8,1,1, -6.486, 10542.788, 226.335, 52645.266 20/12/31,17:51:36,04,09,1, 11.8,1,1, -6.486, 10542.770, 226.343, 52645.253 20/12/31,17:51:36,05,09,1, 11.8,1,1, -6.486, 10542.771, 226.333, 52645.279 20/12/31,17:51:36,06,09,1, 11.8,1,1, -6.486, 10542.784, 226.323, 52645.242 20/12/31,17:51:36,07,09,1, 11.8,1,1, -6.486, 10542.747, 226.359, 52645.292 20/12/31,17:51:36,08,09,1, 11.8,1,1, -6.486, 10542.757, 226.347, 52645.397 20/12/31,17:51:36,09,09,1, 11.8,1,1, -6.486, 10542.748, 226.314, 52645.210 20/12/31,17:51:36,10,09,1, 11.8,1,1, -6.486, 10542.741, 226.320, 52645.235 20/12/31,17:51:36,11,09,1, 11.8,1,1, -6.486, 10542.753, 226.302, 52645.243 20/12/31,17:51:36,12,09,1, 11.8,1,1, -6.486, 10542.763, 226.317, 52645.259 20/12/31,17:51:36,13,09,1, 11.8,1,1, -6.486, 10542.773, 226.342, 52645.243 20/12/31,17:51:36,14,09,1, 11.8,1,1, -6.486, 10542.755, 226.331, 52645.245 20/12/31,17:51:36,15,09,1, 11.8,1,1, -6.486, 10542.783, 226.319, 52645.222 20/12/31,17:51:36,16,09,1, 11.8,1,1, -6.486, 10542.765, 226.324, 52645.231 20/12/31,17:51:36,17,09,1, 11.8,1,1, -6.486, 10542.760, 226.330, 52645.261 20/12/31,17:51:36,18,09,1, 11.8,1,1, -6.486, 10542.762, 226.331, 52645.251 20/12/31,17:51:36,19,09,1, 11.8,1,1, -6.486, 10542.757, 226.309, 52645.236 20/12/31,17:51:37,00,09,1, 11.9,1,1, -6.483, 10542.756, 226.309, 52645.236 20/12/31,17:51:37,01,09,1, 11.9,1,1, -6.483, 10542.810, 226.302, 52645.252 20/12/31,17:51:37,02,09,1, 11.9,1,1, -6.483, 10542.784, 226.307, 52645.219 20/12/31,17:51:37,03,09,1, 11.9,1,1, -6.483, 10542.750, 226.313, 52645.241 20/12/31,17:51:37,04,09,1, 11.9,1,1, -6.483, 10542.765, 226.315, 52645.247 20/12/31,17:51:37,05,09,1, 11.9,1,1, -6.483, 10542.735, 226.325, 52645.217 20/12/31,17:51:37,06,09,1, 11.9,1,1, -6.483, 10542.756, 226.322, 52645.224 20/12/31,17:51:37,07,09,1, 11.9,1,1, -6.483, 10542.752, 226.323, 52645.237 20/12/31,17:51:37,08,09,1, 11.9,1,1, -6.483, 10542.761, 226.308, 52645.194 20/12/31,17:51:37,09,09,1, 11.9,1,1, -6.483, 10542.750, 226.324, 52645.215 20/12/31,17:51:37,10,09,1, 11.9,1,1, -6.483, 10542.736, 226.306, 52645.195 20/12/31,17:51:37,11,09,1, 11.9,1,1, -6.483, 10542.759, 226.316, 52645.260 20/12/31,17:51:37,12,09,1, 11.9,1,1, -6.483, 10542.733, 226.328, 52645.253 20/12/31,17:51:37,13,09,1, 11.9,1,1, -6.483, 10542.743, 226.319, 52645.183 20/12/31,17:51:37,14,09,1, 11.9,1,1, -6.483, 10542.738, 226.316, 52645.220 20/12/31,17:51:37,15,09,1, 11.9,1,1, -6.483, 10542.759, 226.306, 52645.259 20/12/31,17:51:37,16,09,1, 11.9,1,1, -6.483, 10542.742, 226.304, 52645.205 20/12/31,17:51:37,17,09,1, 11.9,1,1, -6.483, 10542.742, 226.325, 52645.237 20/12/31,17:51:37,18,09,1, 11.9,1,1, -6.483, 10542.738, 226.314, 52645.236 20/12/31,17:51:37,19,09,1, 11.9,1,1, -6.483, 10542.729, 226.335, 52645.243 20/12/31,17:51:38,00,09,1, 11.9,1,1, -6.486, 10542.723, 226.335, 52645.243 20/12/31,17:51:38,01,09,1, 11.9,1,1, -6.486, 10542.766, 226.282, 52645.006 20/12/31,17:51:38,02,09,1, 11.9,1,1, -6.486, 10542.725, 226.293, 52645.183 20/12/31,17:51:38,03,09,1, 11.9,1,1, -6.486, 10542.714, 226.289, 52645.223 20/12/31,17:51:38,04,09,1, 11.9,1,1, -6.486, 10542.726, 226.298, 52645.214 20/12/31,17:51:38,05,09,1, 11.9,1,1, -6.486, 10542.734, 226.263, 52645.198 20/12/31,17:51:38,06,09,1, 11.9,1,1, -6.486, 10542.765, 226.281, 52645.242 20/12/31,17:51:38,07,09,1, 11.9,1,1, -6.486, 10542.716, 226.277, 52645.239 20/12/31,17:51:38,08,09,1, 11.9,1,1, -6.486, 10542.717, 226.288, 52645.248 20/12/31,17:51:38,09,09,1, 11.9,1,1, -6.486, 10542.729, 226.291, 52645.267 20/12/31,17:51:38,10,09,1, 11.9,1,1, -6.486, 10542.732, 226.280, 52645.270 20/12/31,17:51:38,11,09,1, 11.9,1,1, -6.486, 10542.734, 226.294, 52645.232 20/12/31,17:51:38,12,09,1, 11.9,1,1, -6.486, 10542.721, 226.297, 52645.209 20/12/31,17:51:38,13,09,1, 11.9,1,1, -6.486, 10542.715, 226.294, 52645.215 20/12/31,17:51:38,14,09,1, 11.9,1,1, -6.486, 10542.717, 226.270, 52645.250 20/12/31,17:51:38,15,09,1, 11.9,1,1, -6.486, 10542.701, 226.288, 52645.200 20/12/31,17:51:38,16,09,1, 11.9,1,1, -6.486, 10542.703, 226.295, 52645.214 20/12/31,17:51:38,17,09,1, 11.9,1,1, -6.486, 10542.717, 226.315, 52645.210 20/12/31,17:51:38,18,09,1, 11.9,1,1, -6.486, 10542.708, 226.290, 52645.209 20/12/31,17:51:38,19,09,1, 11.9,1,1, -6.486, 10542.733, 226.287, 52645.238 20/12/31,17:51:39,00,09,1, 11.9,1,1, -6.486, 10542.731, 226.287, 52645.238 20/12/31,17:51:39,01,09,1, 11.9,1,1, -6.486, 10542.728, 226.297, 52645.200 20/12/31,17:51:39,02,09,1, 11.9,1,1, -6.486, 10542.713, 226.299, 52645.183 20/12/31,17:51:39,03,09,1, 11.9,1,1, -6.486, 10542.738, 226.268, 52645.240 20/12/31,17:51:39,04,09,1, 11.9,1,1, -6.486, 10542.741, 226.299, 52645.178 20/12/31,17:51:39,05,09,1, 11.9,1,1, -6.486, 10542.725, 226.262, 52645.199 20/12/31,17:51:39,06,09,1, 11.9,1,1, -6.486, 10542.729, 226.256, 52645.184 20/12/31,17:51:39,07,09,1, 11.9,1,1, -6.486, 10542.741, 226.270, 52645.168 20/12/31,17:51:39,08,09,1, 11.9,1,1, -6.486, 10542.715, 226.274, 52645.219 20/12/31,17:51:39,09,09,1, 11.9,1,1, -6.486, 10542.728, 226.290, 52645.231 20/12/31,17:51:39,10,09,1, 11.9,1,1, -6.486, 10542.738, 226.283, 52645.254 20/12/31,17:51:39,11,09,1, 11.9,1,1, -6.486, 10542.705, 226.279, 52645.197 20/12/31,17:51:39,12,09,1, 11.9,1,1, -6.486, 10542.680, 226.251, 52645.233 20/12/31,17:51:39,13,09,1, 11.9,1,1, -6.486, 10542.713, 226.273, 52645.207 20/12/31,17:51:39,14,09,1, 11.9,1,1, -6.486, 10542.703, 226.250, 52645.200 20/12/31,17:51:39,15,09,1, 11.9,1,1, -6.486, 10542.704, 226.272, 52645.165 20/12/31,17:51:39,16,09,1, 11.9,1,1, -6.486, 10542.734, 226.236, 52645.189 20/12/31,17:51:39,17,09,1, 11.9,1,1, -6.486, 10542.717, 226.244, 52645.182 20/12/31,17:51:39,18,09,1, 11.9,1,1, -6.486, 10542.712, 226.242, 52645.179 20/12/31,17:51:39,19,09,1, 11.9,1,1, -6.486, 10542.696, 226.256, 52645.162 20/12/31,17:51:40,00,09,1, 11.8,1,1, -6.484, 10542.690, 226.256, 52645.162 20/12/31,17:51:40,01,09,1, 11.8,1,1, -6.484, 10542.711, 226.271, 52645.173 20/12/31,17:51:40,02,09,1, 11.8,1,1, -6.484, 10542.707, 226.271, 52645.172 20/12/31,17:51:40,03,09,1, 11.8,1,1, -6.484, 10542.676, 226.283, 52645.283 20/12/31,17:51:40,04,09,1, 11.8,1,1, -6.484, 10542.679, 226.258, 52645.165 20/12/31,17:51:40,05,09,1, 11.8,1,1, -6.484, 10542.697, 226.247, 52645.190 20/12/31,17:51:40,06,09,1, 11.8,1,1, -6.484, 10542.683, 226.247, 52645.149 20/12/31,17:51:40,07,09,1, 11.8,1,1, -6.484, 10542.679, 226.248, 52645.153 20/12/31,17:51:40,08,09,1, 11.8,1,1, -6.484, 10542.710, 226.229, 52645.145 20/12/31,17:51:40,09,09,1, 11.8,1,1, -6.484, 10542.708, 226.247, 52645.179 20/12/31,17:51:40,10,09,1, 11.8,1,1, -6.484, 10542.678, 226.248, 52645.194 20/12/31,17:51:40,11,09,1, 11.8,1,1, -6.484, 10542.704, 226.246, 52645.158 20/12/31,17:51:40,12,09,1, 11.8,1,1, -6.484, 10542.692, 226.241, 52645.125 20/12/31,17:51:40,13,09,1, 11.8,1,1, -6.484, 10542.701, 226.245, 52645.186 20/12/31,17:51:40,14,09,1, 11.8,1,1, -6.484, 10542.695, 226.232, 52645.183 20/12/31,17:51:40,15,09,1, 11.8,1,1, -6.484, 10542.674, 226.221, 52645.149 20/12/31,17:51:40,16,09,1, 11.8,1,1, -6.484, 10542.670, 226.234, 52645.153 20/12/31,17:51:40,17,09,1, 11.8,1,1, -6.484, 10542.674, 226.211, 52645.153 20/12/31,17:51:40,18,09,1, 11.8,1,1, -6.484, 10542.689, 226.221, 52645.140 20/12/31,17:51:40,19,09,1, 11.8,1,1, -6.484, 10542.681, 226.201, 52645.108 20/12/31,17:51:41,00,10,1, 11.9,1,1, -6.489, 10542.673, 226.201, 52645.108 20/12/31,17:51:41,01,10,1, 11.9,1,1, -6.489, 10542.681, 226.232, 52645.172 20/12/31,17:51:41,02,10,1, 11.9,1,1, -6.489, 10542.705, 226.226, 52645.176 20/12/31,17:51:41,03,10,1, 11.9,1,1, -6.489, 10542.653, 226.215, 52645.188 20/12/31,17:51:41,04,10,1, 11.9,1,1, -6.489, 10542.684, 226.193, 52645.129 20/12/31,17:51:41,05,10,1, 11.9,1,1, -6.489, 10542.680, 226.230, 52645.191 20/12/31,17:51:41,06,10,1, 11.9,1,1, -6.489, 10542.682, 226.231, 52645.176 20/12/31,17:51:41,07,10,1, 11.9,1,1, -6.489, 10542.675, 226.228, 52645.201 20/12/31,17:51:41,08,10,1, 11.9,1,1, -6.489, 10542.681, 226.212, 52645.199 20/12/31,17:51:41,09,10,1, 11.9,1,1, -6.489, 10542.689, 226.223, 52645.170 20/12/31,17:51:41,10,10,1, 11.9,1,1, -6.489, 10542.693, 226.229, 52645.203 20/12/31,17:51:41,11,10,1, 11.9,1,1, -6.489, 10542.676, 226.209, 52645.201 20/12/31,17:51:41,12,10,1, 11.9,1,1, -6.489, 10542.675, 226.212, 52645.170 20/12/31,17:51:41,13,10,1, 11.9,1,1, -6.489, 10542.672, 226.223, 52645.188 20/12/31,17:51:41,14,10,1, 11.9,1,1, -6.489, 10542.679, 226.184, 52645.201 20/12/31,17:51:41,15,10,1, 11.9,1,1, -6.489, 10542.646, 226.192, 52645.162 20/12/31,17:51:41,16,10,1, 11.9,1,1, -6.489, 10542.673, 226.202, 52645.193 20/12/31,17:51:41,17,10,1, 11.9,1,1, -6.489, 10542.688, 226.212, 52645.279 20/12/31,17:51:41,18,10,1, 11.9,1,1, -6.489, 10542.639, 226.225, 52645.159 20/12/31,17:51:41,19,10,1, 11.9,1,1, -6.489, 10542.659, 226.226, 52645.199 20/12/31,17:51:42,00,10,1, 11.8,1,1, -6.488, 10542.656, 226.226, 52645.199 20/12/31,17:51:42,01,10,1, 11.8,1,1, -6.488, 10542.663, 226.191, 52645.223 20/12/31,17:51:42,02,10,1, 11.8,1,1, -6.488, 10542.657, 226.204, 52645.223 20/12/31,17:51:42,03,10,1, 11.8,1,1, -6.488, 10542.643, 226.215, 52645.182 20/12/31,17:51:42,04,10,1, 11.8,1,1, -6.488, 10542.641, 226.206, 52645.190 20/12/31,17:51:42,05,10,1, 11.8,1,1, -6.488, 10542.644, 226.211, 52645.200 20/12/31,17:51:42,06,10,1, 11.8,1,1, -6.488, 10542.624, 226.197, 52645.170 20/12/31,17:51:42,07,10,1, 11.8,1,1, -6.488, 10542.643, 226.183, 52645.182 20/12/31,17:51:42,08,10,1, 11.8,1,1, -6.488, 10542.638, 226.200, 52645.129 20/12/31,17:51:42,09,10,1, 11.8,1,1, -6.488, 10542.629, 226.179, 52645.165 20/12/31,17:51:42,10,10,1, 11.8,1,1, -6.488, 10542.641, 226.199, 52645.151 20/12/31,17:51:42,11,10,1, 11.8,1,1, -6.488, 10542.664, 226.189, 52645.173 20/12/31,17:51:42,12,10,1, 11.8,1,1, -6.488, 10542.647, 226.203, 52645.168 20/12/31,17:51:42,13,10,1, 11.8,1,1, -6.488, 10542.653, 226.200, 52645.168 20/12/31,17:51:42,14,10,1, 11.8,1,1, -6.488, 10542.656, 226.200, 52645.171 20/12/31,17:51:42,15,10,1, 11.8,1,1, -6.488, 10542.651, 226.186, 52645.136 20/12/31,17:51:42,16,10,1, 11.8,1,1, -6.488, 10542.630, 226.168, 52645.126 20/12/31,17:51:42,17,10,1, 11.8,1,1, -6.488, 10542.652, 226.209, 52645.172 20/12/31,17:51:42,18,10,1, 11.8,1,1, -6.488, 10542.660, 226.181, 52645.171 20/12/31,17:51:42,19,10,1, 11.8,1,1, -6.488, 10542.637, 226.180, 52645.148 20/12/31,17:51:43,00,10,1, 11.9,1,1, -6.483, 10542.631, 226.180, 52645.148 20/12/31,17:51:43,01,10,1, 11.9,1,1, -6.483, 10542.627, 226.194, 52645.177 20/12/31,17:51:43,02,10,1, 11.9,1,1, -6.483, 10542.644, 226.198, 52645.178 20/12/31,17:51:43,03,10,1, 11.9,1,1, -6.483, 10542.643, 226.192, 52645.156 20/12/31,17:51:43,04,10,1, 11.9,1,1, -6.483, 10542.621, 226.178, 52645.138 20/12/31,17:51:43,05,10,1, 11.9,1,1, -6.483, 10542.614, 226.178, 52645.157 20/12/31,17:51:43,06,10,1, 11.9,1,1, -6.483, 10542.602, 226.176, 52645.176 20/12/31,17:51:43,07,10,1, 11.9,1,1, -6.483, 10542.624, 226.177, 52645.149 20/12/31,17:51:43,08,10,1, 11.9,1,1, -6.483, 10542.626, 226.190, 52645.173 20/12/31,17:51:43,09,10,1, 11.9,1,1, -6.483, 10542.610, 226.161, 52645.154 20/12/31,17:51:43,10,10,1, 11.9,1,1, -6.483, 10542.620, 226.192, 52645.168 20/12/31,17:51:43,11,10,1, 11.9,1,1, -6.483, 10542.615, 226.154, 52645.145 20/12/31,17:51:43,12,10,1, 11.9,1,1, -6.483, 10542.593, 226.161, 52645.128 20/12/31,17:51:43,13,10,1, 11.9,1,1, -6.483, 10542.615, 226.170, 52645.200 20/12/31,17:51:43,14,10,1, 11.9,1,1, -6.483, 10542.617, 226.176, 52645.158 20/12/31,17:51:43,15,10,1, 11.9,1,1, -6.483, 10542.613, 226.156, 52645.158 20/12/31,17:51:43,16,10,1, 11.9,1,1, -6.483, 10542.621, 226.188, 52645.215 20/12/31,17:51:43,17,10,1, 11.9,1,1, -6.483, 10542.618, 226.173, 52645.131 20/12/31,17:51:43,18,10,1, 11.9,1,1, -6.483, 10542.607, 226.167, 52645.201 20/12/31,17:51:43,19,10,1, 11.9,1,1, -6.483, 10542.611, 226.174, 52645.168 20/12/31,17:51:44,00,10,1, 11.9,1,1, -6.485, 10542.606, 226.174, 52645.168 20/12/31,17:51:44,01,10,1, 11.9,1,1, -6.485, 10542.603, 226.197, 52645.152 20/12/31,17:51:44,02,10,1, 11.9,1,1, -6.485, 10542.602, 226.177, 52645.198 20/12/31,17:51:44,03,10,1, 11.9,1,1, -6.485, 10542.566, 226.176, 52645.018 20/12/31,17:51:44,04,10,1, 11.9,1,1, -6.485, 10542.599, 226.172, 52645.230 20/12/31,17:51:44,05,10,1, 11.9,1,1, -6.485, 10542.606, 226.170, 52645.115 20/12/31,17:51:44,06,10,1, 11.9,1,1, -6.485, 10542.615, 226.162, 52645.164 20/12/31,17:51:44,07,10,1, 11.9,1,1, -6.485, 10542.605, 226.149, 52645.150 20/12/31,17:51:44,08,10,1, 11.9,1,1, -6.485, 10542.603, 226.181, 52645.199 20/12/31,17:51:44,09,10,1, 11.9,1,1, -6.485, 10542.605, 226.197, 52645.165 20/12/31,17:51:44,10,10,1, 11.9,1,1, -6.485, 10542.600, 226.188, 52645.160 20/12/31,17:51:44,11,10,1, 11.9,1,1, -6.485, 10542.595, 226.171, 52645.149 20/12/31,17:51:44,12,10,1, 11.9,1,1, -6.485, 10542.579, 226.182, 52645.200 20/12/31,17:51:44,13,10,1, 11.9,1,1, -6.485, 10542.599, 226.179, 52645.180 20/12/31,17:51:44,14,10,1, 11.9,1,1, -6.485, 10542.589, 226.165, 52645.175 20/12/31,17:51:44,15,10,1, 11.9,1,1, -6.485, 10542.590, 226.191, 52645.187 20/12/31,17:51:44,16,10,1, 11.9,1,1, -6.485, 10542.604, 226.136, 52645.148 20/12/31,17:51:44,17,10,1, 11.9,1,1, -6.485, 10542.584, 226.169, 52645.167 20/12/31,17:51:44,18,10,1, 11.9,1,1, -6.485, 10542.598, 226.174, 52645.161 20/12/31,17:51:44,19,10,1, 11.9,1,1, -6.485, 10542.589, 226.178, 52645.170 20/12/31,17:51:45,00,10,1, 11.9,1,1, -6.484, 10542.581, 226.178, 52645.170 20/12/31,17:51:45,01,10,1, 11.9,1,1, -6.484, 10542.565, 226.162, 52645.156 20/12/31,17:51:45,02,10,1, 11.9,1,1, -6.484, 10542.571, 226.165, 52645.177 20/12/31,17:51:45,03,10,1, 11.9,1,1, -6.484, 10542.595, 226.163, 52645.174 20/12/31,17:51:45,04,10,1, 11.9,1,1, -6.484, 10542.591, 226.155, 52645.142 20/12/31,17:51:45,05,10,1, 11.9,1,1, -6.484, 10542.586, 226.174, 52645.143 20/12/31,17:51:45,06,10,1, 11.9,1,1, -6.484, 10542.568, 226.148, 52645.176 20/12/31,17:51:45,07,10,1, 11.9,1,1, -6.484, 10542.593, 226.171, 52645.156 20/12/31,17:51:45,08,10,1, 11.9,1,1, -6.484, 10542.580, 226.181, 52645.163 20/12/31,17:51:45,09,10,1, 11.9,1,1, -6.484, 10542.575, 226.136, 52645.118 20/12/31,17:51:45,10,10,1, 11.9,1,1, -6.484, 10542.556, 226.153, 52645.152 20/12/31,17:51:45,11,10,1, 11.9,1,1, -6.484, 10542.569, 226.158, 52645.128 20/12/31,17:51:45,12,10,1, 11.9,1,1, -6.484, 10542.564, 226.165, 52645.167 20/12/31,17:51:45,13,10,1, 11.9,1,1, -6.484, 10542.580, 226.146, 52645.146 20/12/31,17:51:45,14,10,1, 11.9,1,1, -6.484, 10542.581, 226.139, 52645.154 20/12/31,17:51:45,15,10,1, 11.9,1,1, -6.484, 10542.575, 226.147, 52645.013 20/12/31,17:51:45,16,10,1, 11.9,1,1, -6.484, 10542.561, 226.144, 52645.235 20/12/31,17:51:45,17,10,1, 11.9,1,1, -6.484, 10542.586, 226.137, 52645.151 20/12/31,17:51:45,18,10,1, 11.9,1,1, -6.484, 10542.537, 226.134, 52645.181 20/12/31,17:51:45,19,10,1, 11.9,1,1, -6.484, 10542.565, 226.137, 52645.148 20/12/31,17:51:46,00,10,1, 11.9,1,1, -6.486, 10542.564, 226.137, 52645.148 20/12/31,17:51:46,01,10,1, 11.9,1,1, -6.486, 10542.555, 226.151, 52645.146 20/12/31,17:51:46,02,10,1, 11.9,1,1, -6.486, 10542.550, 226.143, 52645.155 20/12/31,17:51:46,03,10,1, 11.9,1,1, -6.486, 10542.562, 226.126, 52645.152 20/12/31,17:51:46,04,10,1, 11.9,1,1, -6.486, 10542.546, 226.120, 52645.163 20/12/31,17:51:46,05,10,1, 11.9,1,1, -6.486, 10542.538, 226.133, 52645.148 20/12/31,17:51:46,06,10,1, 11.9,1,1, -6.486, 10542.539, 226.136, 52645.162 20/12/31,17:51:46,07,10,1, 11.9,1,1, -6.486, 10542.554, 226.136, 52645.167 20/12/31,17:51:46,08,10,1, 11.9,1,1, -6.486, 10542.553, 226.127, 52645.177 20/12/31,17:51:46,09,10,1, 11.9,1,1, -6.486, 10542.562, 226.127, 52645.130 20/12/31,17:51:46,10,10,1, 11.9,1,1, -6.486, 10542.538, 226.129, 52645.127 20/12/31,17:51:46,11,10,1, 11.9,1,1, -6.486, 10542.544, 226.117, 52645.149 20/12/31,17:51:46,12,10,1, 11.9,1,1, -6.486, 10542.550, 226.107, 52645.151 20/12/31,17:51:46,13,10,1, 11.9,1,1, -6.486, 10542.547, 226.145, 52645.175 20/12/31,17:51:46,14,10,1, 11.9,1,1, -6.486, 10542.536, 226.140, 52645.157 20/12/31,17:51:46,15,10,1, 11.9,1,1, -6.486, 10542.549, 226.129, 52645.153 20/12/31,17:51:46,16,10,1, 11.9,1,1, -6.486, 10542.536, 226.138, 52645.178 20/12/31,17:51:46,17,10,1, 11.9,1,1, -6.486, 10542.530, 226.113, 52645.159 20/12/31,17:51:46,18,10,1, 11.9,1,1, -6.486, 10542.512, 226.147, 52645.187 20/12/31,17:51:46,19,10,1, 11.9,1,1, -6.486, 10542.528, 226.139, 52645.117 20/12/31,17:51:47,00,10,1, 11.8,1,1, -6.489, 10542.523, 226.139, 52645.117 20/12/31,17:51:47,01,10,1, 11.8,1,1, -6.489, 10542.531, 226.090, 52645.099 20/12/31,17:51:47,02,10,1, 11.8,1,1, -6.489, 10542.535, 226.104, 52645.172 20/12/31,17:51:47,03,10,1, 11.8,1,1, -6.489, 10542.538, 226.119, 52645.179 20/12/31,17:51:47,04,10,1, 11.8,1,1, -6.489, 10542.537, 226.131, 52645.171 20/12/31,17:51:47,05,10,1, 11.8,1,1, -6.489, 10542.545, 226.106, 52645.147 20/12/31,17:51:47,06,10,1, 11.8,1,1, -6.489, 10542.542, 226.115, 52645.140 20/12/31,17:51:47,07,10,1, 11.8,1,1, -6.489, 10542.530, 226.124, 52645.151 20/12/31,17:51:47,08,10,1, 11.8,1,1, -6.489, 10542.508, 226.139, 52645.165 20/12/31,17:51:47,09,10,1, 11.8,1,1, -6.489, 10542.496, 226.137, 52645.132 20/12/31,17:51:47,10,10,1, 11.8,1,1, -6.489, 10542.501, 226.113, 52645.133 20/12/31,17:51:47,11,10,1, 11.8,1,1, -6.489, 10542.532, 226.119, 52645.148 20/12/31,17:51:47,12,10,1, 11.8,1,1, -6.489, 10542.542, 226.127, 52645.189 20/12/31,17:51:47,13,10,1, 11.8,1,1, -6.489, 10542.498, 226.120, 52645.111 20/12/31,17:51:47,14,10,1, 11.8,1,1, -6.489, 10542.519, 226.124, 52645.170 20/12/31,17:51:47,15,10,1, 11.8,1,1, -6.489, 10542.510, 226.137, 52645.137 20/12/31,17:51:47,16,10,1, 11.8,1,1, -6.489, 10542.548, 226.124, 52645.275 20/12/31,17:51:47,17,10,1, 11.8,1,1, -6.489, 10542.501, 226.113, 52645.053 20/12/31,17:51:47,18,10,1, 11.8,1,1, -6.489, 10542.467, 226.143, 52645.155 20/12/31,17:51:47,19,10,1, 11.8,1,1, -6.489, 10542.510, 226.140, 52645.117 20/12/31,17:51:48,00,09,1, 11.9,1,1, -6.485, 10542.506, 226.140, 52645.117 20/12/31,17:51:48,01,09,1, 11.9,1,1, -6.485, 10542.506, 226.113, 52645.149 20/12/31,17:51:48,02,09,1, 11.9,1,1, -6.485, 10542.503, 226.146, 52645.180 20/12/31,17:51:48,03,09,1, 11.9,1,1, -6.485, 10542.523, 226.149, 52645.171 20/12/31,17:51:48,04,09,1, 11.9,1,1, -6.485, 10542.497, 226.137, 52645.119 20/12/31,17:51:48,05,09,1, 11.9,1,1, -6.485, 10542.495, 226.122, 52645.106 20/12/31,17:51:48,06,09,1, 11.9,1,1, -6.485, 10542.499, 226.131, 52645.147 20/12/31,17:51:48,07,09,1, 11.9,1,1, -6.485, 10542.498, 226.117, 52645.104 20/12/31,17:51:48,08,09,1, 11.9,1,1, -6.485, 10542.488, 226.119, 52645.096 20/12/31,17:51:48,09,09,1, 11.9,1,1, -6.485, 10542.485, 226.111, 52645.105 20/12/31,17:51:48,10,09,1, 11.9,1,1, -6.485, 10542.462, 226.127, 52645.110 20/12/31,17:51:48,11,09,1, 11.9,1,1, -6.485, 10542.469, 226.119, 52645.100 20/12/31,17:51:48,12,09,1, 11.9,1,1, -6.485, 10542.479, 226.114, 52645.128 20/12/31,17:51:48,13,09,1, 11.9,1,1, -6.485, 10542.472, 226.122, 52645.127 20/12/31,17:51:48,14,09,1, 11.9,1,1, -6.485, 10542.493, 226.147, 52645.130 20/12/31,17:51:48,15,09,1, 11.9,1,1, -6.485, 10542.448, 226.140, 52645.343 20/12/31,17:51:48,16,09,1, 11.9,1,1, -6.485, 10542.433, 226.137, 52645.144 20/12/31,17:51:48,17,09,1, 11.9,1,1, -6.485, 10542.499, 226.097, 52645.162 20/12/31,17:51:48,18,09,1, 11.9,1,1, -6.485, 10542.495, 226.105, 52645.120 20/12/31,17:51:48,19,09,1, 11.9,1,1, -6.485, 10542.473, 226.088, 52645.133 20/12/31,17:51:49,00,10,1, 11.9,1,1, -6.481, 10542.473, 226.088, 52645.133 20/12/31,17:51:49,01,10,1, 11.9,1,1, -6.481, 10542.463, 226.078, 52645.085 20/12/31,17:51:49,02,10,1, 11.9,1,1, -6.481, 10542.475, 226.090, 52645.117 20/12/31,17:51:49,03,10,1, 11.9,1,1, -6.481, 10542.463, 226.080, 52645.082 20/12/31,17:51:49,04,10,1, 11.9,1,1, -6.481, 10542.479, 226.101, 52645.097 20/12/31,17:51:49,05,10,1, 11.9,1,1, -6.481, 10542.458, 226.084, 52645.092 20/12/31,17:51:49,06,10,1, 11.9,1,1, -6.481, 10542.464, 226.071, 52645.111 20/12/31,17:51:49,07,10,1, 11.9,1,1, -6.481, 10542.482, 226.078, 52645.100 20/12/31,17:51:49,08,10,1, 11.9,1,1, -6.481, 10542.462, 226.093, 52645.102 20/12/31,17:51:49,09,10,1, 11.9,1,1, -6.481, 10542.473, 226.078, 52645.087 20/12/31,17:51:49,10,10,1, 11.9,1,1, -6.481, 10542.458, 226.068, 52645.105 20/12/31,17:51:49,11,10,1, 11.9,1,1, -6.481, 10542.450, 226.060, 52645.088 20/12/31,17:51:49,12,10,1, 11.9,1,1, -6.481, 10542.451, 226.083, 52645.065 20/12/31,17:51:49,13,10,1, 11.9,1,1, -6.481, 10542.454, 226.081, 52645.108 20/12/31,17:51:49,14,10,1, 11.9,1,1, -6.481, 10542.485, 226.090, 52645.158 20/12/31,17:51:49,15,10,1, 11.9,1,1, -6.481, 10542.464, 226.058, 52645.060 20/12/31,17:51:49,16,10,1, 11.9,1,1, -6.481, 10542.462, 226.082, 52645.104 20/12/31,17:51:49,17,10,1, 11.9,1,1, -6.481, 10542.474, 226.064, 52645.075 20/12/31,17:51:49,18,10,1, 11.9,1,1, -6.481, 10542.435, 226.103, 52645.101 20/12/31,17:51:49,19,10,1, 11.9,1,1, -6.481, 10542.473, 226.081, 52645.096 20/12/31,17:51:50,00,09,1, 11.8,1,1, -6.486, 10542.473, 226.081, 52645.096 20/12/31,17:51:50,01,09,1, 11.8,1,1, -6.486, 10542.482, 226.074, 52645.102 20/12/31,17:51:50,02,09,1, 11.8,1,1, -6.486, 10542.486, 226.079, 52645.099 20/12/31,17:51:50,03,09,1, 11.8,1,1, -6.486, 10542.451, 226.070, 52645.125 20/12/31,17:51:50,04,09,1, 11.8,1,1, -6.486, 10542.440, 226.070, 52645.109 20/12/31,17:51:50,05,09,1, 11.8,1,1, -6.486, 10542.462, 226.085, 52645.086 20/12/31,17:51:50,06,09,1, 11.8,1,1, -6.486, 10542.449, 226.089, 52645.072 20/12/31,17:51:50,07,09,1, 11.8,1,1, -6.486, 10542.424, 226.088, 52645.074 20/12/31,17:51:50,08,09,1, 11.8,1,1, -6.486, 10542.430, 226.064, 52645.109 20/12/31,17:51:50,09,09,1, 11.8,1,1, -6.486, 10542.454, 226.070, 52645.098 20/12/31,17:51:50,10,09,1, 11.8,1,1, -6.486, 10542.442, 226.067, 52645.090 20/12/31,17:51:50,11,09,1, 11.8,1,1, -6.486, 10542.444, 226.079, 52645.275 20/12/31,17:51:50,12,09,1, 11.8,1,1, -6.486, 10542.452, 226.083, 52645.133 20/12/31,17:51:50,13,09,1, 11.8,1,1, -6.486, 10542.442, 226.070, 52645.105 20/12/31,17:51:50,14,09,1, 11.8,1,1, -6.486, 10542.451, 226.062, 52645.134 20/12/31,17:51:50,15,09,1, 11.8,1,1, -6.486, 10542.443, 226.054, 52645.086 20/12/31,17:51:50,16,09,1, 11.8,1,1, -6.486, 10542.434, 226.087, 52645.103 20/12/31,17:51:50,17,09,1, 11.8,1,1, -6.486, 10542.466, 226.066, 52645.094 20/12/31,17:51:50,18,09,1, 11.8,1,1, -6.486, 10542.428, 226.091, 52645.127 20/12/31,17:51:50,19,09,1, 11.8,1,1, -6.486, 10542.457, 226.065, 52645.072 20/12/31,17:51:51,00,09,1, 11.8,1,1, -6.485, 10542.456, 226.065, 52645.072 20/12/31,17:51:51,01,09,1, 11.8,1,1, -6.485, 10542.418, 226.082, 52645.091 20/12/31,17:51:51,02,09,1, 11.8,1,1, -6.485, 10542.420, 226.058, 52645.074 20/12/31,17:51:51,03,09,1, 11.8,1,1, -6.485, 10542.418, 226.074, 52645.095 20/12/31,17:51:51,04,09,1, 11.8,1,1, -6.485, 10542.423, 226.047, 52645.076 20/12/31,17:51:51,05,09,1, 11.8,1,1, -6.485, 10542.440, 226.058, 52645.069 20/12/31,17:51:51,06,09,1, 11.8,1,1, -6.485, 10542.432, 226.042, 52644.983 20/12/31,17:51:51,07,09,1, 11.8,1,1, -6.485, 10542.439, 226.057, 52645.065 20/12/31,17:51:51,08,09,1, 11.8,1,1, -6.485, 10542.438, 226.071, 52645.050 20/12/31,17:51:51,09,09,1, 11.8,1,1, -6.485, 10542.436, 226.059, 52645.100 20/12/31,17:51:51,10,09,1, 11.8,1,1, -6.485, 10542.428, 226.058, 52645.106 20/12/31,17:51:51,11,09,1, 11.8,1,1, -6.485, 10542.420, 226.064, 52645.092 20/12/31,17:51:51,12,09,1, 11.8,1,1, -6.485, 10542.417, 226.076, 52645.114 20/12/31,17:51:51,13,09,1, 11.8,1,1, -6.485, 10542.411, 226.032, 52645.066 20/12/31,17:51:51,14,09,1, 11.8,1,1, -6.485, 10542.413, 226.086, 52645.100 20/12/31,17:51:51,15,09,1, 11.8,1,1, -6.485, 10542.416, 226.068, 52645.101 20/12/31,17:51:51,16,09,1, 11.8,1,1, -6.485, 10542.423, 226.063, 52645.088 20/12/31,17:51:51,17,09,1, 11.8,1,1, -6.485, 10542.424, 226.046, 52645.069 20/12/31,17:51:51,18,09,1, 11.8,1,1, -6.485, 10542.436, 226.042, 52645.063 20/12/31,17:51:51,19,09,1, 11.8,1,1, -6.485, 10542.413, 226.065, 52645.119 20/12/31,17:51:52,00,09,1, 11.8,1,1, -6.484, 10542.406, 226.065, 52645.119 20/12/31,17:51:52,01,09,1, 11.8,1,1, -6.484, 10542.405, 226.047, 52645.127 20/12/31,17:51:52,02,09,1, 11.8,1,1, -6.484, 10542.418, 226.029, 52645.092 20/12/31,17:51:52,03,09,1, 11.8,1,1, -6.484, 10542.419, 226.034, 52645.143 20/12/31,17:51:52,04,09,1, 11.8,1,1, -6.484, 10542.392, 226.044, 52645.122 20/12/31,17:51:52,05,09,1, 11.8,1,1, -6.484, 10542.404, 226.039, 52645.117 20/12/31,17:51:52,06,09,1, 11.8,1,1, -6.484, 10542.399, 226.037, 52645.097 20/12/31,17:51:52,07,09,1, 11.8,1,1, -6.484, 10542.401, 226.037, 52645.138 20/12/31,17:51:52,08,09,1, 11.8,1,1, -6.484, 10542.397, 226.019, 52645.116 20/12/31,17:51:52,09,09,1, 11.8,1,1, -6.484, 10542.390, 226.024, 52645.101 20/12/31,17:51:52,10,09,1, 11.8,1,1, -6.484, 10542.388, 226.064, 52645.113 20/12/31,17:51:52,11,09,1, 11.8,1,1, -6.484, 10542.413, 226.022, 52645.067 20/12/31,17:51:52,12,09,1, 11.8,1,1, -6.484, 10542.390, 226.039, 52645.051 20/12/31,17:51:52,13,09,1, 11.8,1,1, -6.484, 10542.390, 226.018, 52645.061 20/12/31,17:51:52,14,09,1, 11.8,1,1, -6.484, 10542.396, 226.027, 52645.070 20/12/31,17:51:52,15,09,1, 11.8,1,1, -6.484, 10542.379, 226.006, 52645.073 20/12/31,17:51:52,16,09,1, 11.8,1,1, -6.484, 10542.396, 226.023, 52645.092 20/12/31,17:51:52,17,09,1, 11.8,1,1, -6.484, 10542.391, 226.034, 52645.075 20/12/31,17:51:52,18,09,1, 11.8,1,1, -6.484, 10542.389, 226.023, 52645.104 20/12/31,17:51:52,19,09,1, 11.8,1,1, -6.484, 10542.370, 226.009, 52645.075 20/12/31,17:51:53,00,10,1, 11.9,1,1, -6.485, 10542.364, 226.009, 52645.075 20/12/31,17:51:53,01,10,1, 11.9,1,1, -6.485, 10542.388, 226.030, 52645.086 20/12/31,17:51:53,02,10,1, 11.9,1,1, -6.485, 10542.379, 226.032, 52645.092 20/12/31,17:51:53,03,10,1, 11.9,1,1, -6.485, 10542.384, 226.014, 52645.121 20/12/31,17:51:53,04,10,1, 11.9,1,1, -6.485, 10542.376, 226.024, 52645.116 20/12/31,17:51:53,05,10,1, 11.9,1,1, -6.485, 10542.379, 226.051, 52645.123 20/12/31,17:51:53,06,10,1, 11.9,1,1, -6.485, 10542.377, 225.998, 52645.094 20/12/31,17:51:53,07,10,1, 11.9,1,1, -6.485, 10542.385, 226.028, 52645.121 20/12/31,17:51:53,08,10,1, 11.9,1,1, -6.485, 10542.371, 226.027, 52645.096 20/12/31,17:51:53,09,10,1, 11.9,1,1, -6.485, 10542.371, 225.994, 52645.096 20/12/31,17:51:53,10,10,1, 11.9,1,1, -6.485, 10542.356, 226.003, 52645.047 20/12/31,17:51:53,11,10,1, 11.9,1,1, -6.485, 10542.363, 226.010, 52645.074 20/12/31,17:51:53,12,10,1, 11.9,1,1, -6.485, 10542.350, 226.009, 52645.069 20/12/31,17:51:53,13,10,1, 11.9,1,1, -6.485, 10542.390, 226.003, 52645.096 20/12/31,17:51:53,14,10,1, 11.9,1,1, -6.485, 10542.372, 225.993, 52645.080 20/12/31,17:51:53,15,10,1, 11.9,1,1, -6.485, 10542.354, 226.001, 52645.066 20/12/31,17:51:53,16,10,1, 11.9,1,1, -6.485, 10542.355, 226.006, 52645.068 20/12/31,17:51:53,17,10,1, 11.9,1,1, -6.485, 10542.376, 226.004, 52645.112 20/12/31,17:51:53,18,10,1, 11.9,1,1, -6.485, 10542.358, 226.026, 52645.100 20/12/31,17:51:53,19,10,1, 11.9,1,1, -6.485, 10542.359, 226.018, 52645.078 20/12/31,17:51:54,00,10,1, 11.8,1,1, -6.487, 10542.356, 226.018, 52645.078 20/12/31,17:51:54,01,10,1, 11.8,1,1, -6.487, 10542.358, 226.024, 52645.056 20/12/31,17:51:54,02,10,1, 11.8,1,1, -6.487, 10542.368, 225.999, 52645.096 20/12/31,17:51:54,03,10,1, 11.8,1,1, -6.487, 10542.349, 226.013, 52645.070 20/12/31,17:51:54,04,10,1, 11.8,1,1, -6.487, 10542.350, 225.992, 52645.099 20/12/31,17:51:54,05,10,1, 11.8,1,1, -6.487, 10542.346, 225.980, 52645.089 20/12/31,17:51:54,06,10,1, 11.8,1,1, -6.487, 10542.376, 226.035, 52645.117 20/12/31,17:51:54,07,10,1, 11.8,1,1, -6.487, 10542.341, 225.990, 52644.804 20/12/31,17:51:54,08,10,1, 11.8,1,1, -6.487, 10542.305, 226.027, 52645.198 20/12/31,17:51:54,09,10,1, 11.8,1,1, -6.487, 10542.354, 226.001, 52645.156 20/12/31,17:51:54,10,10,1, 11.8,1,1, -6.487, 10542.349, 225.990, 52645.132 20/12/31,17:51:54,11,10,1, 11.8,1,1, -6.487, 10542.344, 226.008, 52645.116 20/12/31,17:51:54,12,10,1, 11.8,1,1, -6.487, 10542.325, 226.019, 52645.105 20/12/31,17:51:54,13,10,1, 11.8,1,1, -6.487, 10542.316, 226.045, 52645.113 20/12/31,17:51:54,14,10,1, 11.8,1,1, -6.487, 10542.315, 225.996, 52645.113 20/12/31,17:51:54,15,10,1, 11.8,1,1, -6.487, 10542.341, 225.996, 52645.087 20/12/31,17:51:54,16,10,1, 11.8,1,1, -6.487, 10542.320, 226.019, 52645.066 20/12/31,17:51:54,17,10,1, 11.8,1,1, -6.487, 10542.317, 225.999, 52645.095 20/12/31,17:51:54,18,10,1, 11.8,1,1, -6.487, 10542.347, 225.985, 52645.091 20/12/31,17:51:54,19,10,1, 11.8,1,1, -6.487, 10542.339, 226.033, 52645.316 20/12/31,17:51:55,00,10,1, 11.8,1,1, -6.485, 10542.339, 226.033, 52645.316 20/12/31,17:51:55,01,10,1, 11.8,1,1, -6.485, 10542.291, 225.989, 52645.047 20/12/31,17:51:55,02,10,1, 11.8,1,1, -6.485, 10542.310, 226.031, 52645.069 20/12/31,17:51:55,03,10,1, 11.8,1,1, -6.485, 10542.327, 225.976, 52645.080 20/12/31,17:51:55,04,10,1, 11.8,1,1, -6.485, 10542.343, 226.007, 52645.024 20/12/31,17:51:55,05,10,1, 11.8,1,1, -6.485, 10542.319, 225.993, 52645.075 20/12/31,17:51:55,06,10,1, 11.8,1,1, -6.485, 10542.335, 225.984, 52645.060 20/12/31,17:51:55,07,10,1, 11.8,1,1, -6.485, 10542.363, 226.000, 52645.074 20/12/31,17:51:55,08,10,1, 11.8,1,1, -6.485, 10542.309, 225.999, 52645.123 20/12/31,17:51:55,09,10,1, 11.8,1,1, -6.485, 10542.319, 225.990, 52645.094 20/12/31,17:51:55,10,10,1, 11.8,1,1, -6.485, 10542.311, 225.981, 52645.088 20/12/31,17:51:55,11,10,1, 11.8,1,1, -6.485, 10542.304, 225.993, 52645.073 20/12/31,17:51:55,12,10,1, 11.8,1,1, -6.485, 10542.312, 225.974, 52645.038 20/12/31,17:51:55,13,10,1, 11.8,1,1, -6.485, 10542.322, 225.975, 52645.033 20/12/31,17:51:55,14,10,1, 11.8,1,1, -6.485, 10542.343, 226.005, 52645.085 20/12/31,17:51:55,15,10,1, 11.8,1,1, -6.485, 10542.331, 226.004, 52645.076 20/12/31,17:51:55,16,10,1, 11.8,1,1, -6.485, 10542.314, 225.988, 52645.063 20/12/31,17:51:55,17,10,1, 11.8,1,1, -6.485, 10542.307, 225.973, 52645.058 20/12/31,17:51:55,18,10,1, 11.8,1,1, -6.485, 10542.300, 225.971, 52645.054 20/12/31,17:51:55,19,10,1, 11.8,1,1, -6.485, 10542.321, 225.975, 52645.048 20/12/31,17:51:56,00,10,1, 11.9,1,1, -6.482, 10542.314, 225.975, 52645.048 20/12/31,17:51:56,01,10,1, 11.9,1,1, -6.482, 10542.285, 225.977, 52645.060 20/12/31,17:51:56,02,10,1, 11.9,1,1, -6.482, 10542.293, 225.988, 52645.062 20/12/31,17:51:56,03,10,1, 11.9,1,1, -6.482, 10542.319, 225.965, 52645.039 20/12/31,17:51:56,04,10,1, 11.9,1,1, -6.482, 10542.307, 225.954, 52644.903 20/12/31,17:51:56,05,10,1, 11.9,1,1, -6.482, 10542.266, 225.989, 52645.115 20/12/31,17:51:56,06,10,1, 11.9,1,1, -6.482, 10542.293, 225.994, 52645.101 20/12/31,17:51:56,07,10,1, 11.9,1,1, -6.482, 10542.306, 225.960, 52645.045 20/12/31,17:51:56,08,10,1, 11.9,1,1, -6.482, 10542.316, 225.986, 52645.067 20/12/31,17:51:56,09,10,1, 11.9,1,1, -6.482, 10542.306, 225.971, 52645.060 20/12/31,17:51:56,10,10,1, 11.9,1,1, -6.482, 10542.285, 225.971, 52645.028 20/12/31,17:51:56,11,10,1, 11.9,1,1, -6.482, 10542.286, 225.971, 52645.022 20/12/31,17:51:56,12,10,1, 11.9,1,1, -6.482, 10542.297, 225.985, 52645.036 20/12/31,17:51:56,13,10,1, 11.9,1,1, -6.482, 10542.285, 225.966, 52645.051 20/12/31,17:51:56,14,10,1, 11.9,1,1, -6.482, 10542.296, 225.978, 52645.053 20/12/31,17:51:56,15,10,1, 11.9,1,1, -6.482, 10542.278, 225.960, 52645.058 20/12/31,17:51:56,16,10,1, 11.9,1,1, -6.482, 10542.278, 225.975, 52645.077 20/12/31,17:51:56,17,10,1, 11.9,1,1, -6.482, 10542.284, 225.977, 52645.055 20/12/31,17:51:56,18,10,1, 11.9,1,1, -6.482, 10542.286, 225.961, 52645.072 20/12/31,17:51:56,19,10,1, 11.9,1,1, -6.482, 10542.284, 225.973, 52645.068 20/12/31,17:51:57,00,09,1, 11.9,1,1, -6.487, 10542.281, 225.973, 52645.068 20/12/31,17:51:57,01,09,1, 11.9,1,1, -6.487, 10542.299, 225.969, 52645.084 20/12/31,17:51:57,02,09,1, 11.9,1,1, -6.487, 10542.277, 225.952, 52645.067 20/12/31,17:51:57,03,09,1, 11.9,1,1, -6.487, 10542.283, 225.958, 52645.066 20/12/31,17:51:57,04,09,1, 11.9,1,1, -6.487, 10542.287, 225.972, 52645.078 20/12/31,17:51:57,05,09,1, 11.9,1,1, -6.487, 10542.290, 225.960, 52645.033 20/12/31,17:51:57,06,09,1, 11.9,1,1, -6.487, 10542.300, 225.978, 52645.090 20/12/31,17:51:57,07,09,1, 11.9,1,1, -6.487, 10542.291, 225.971, 52645.050 20/12/31,17:51:57,08,09,1, 11.9,1,1, -6.487, 10542.265, 225.985, 52645.072 20/12/31,17:51:57,09,09,1, 11.9,1,1, -6.487, 10542.279, 225.962, 52645.035 20/12/31,17:51:57,10,09,1, 11.9,1,1, -6.487, 10542.290, 225.964, 52645.053 20/12/31,17:51:57,11,09,1, 11.9,1,1, -6.487, 10542.250, 225.966, 52645.045 20/12/31,17:51:57,12,09,1, 11.9,1,1, -6.487, 10542.275, 225.961, 52645.052 20/12/31,17:51:57,13,09,1, 11.9,1,1, -6.487, 10542.265, 225.990, 52645.062 20/12/31,17:51:57,14,09,1, 11.9,1,1, -6.487, 10542.255, 225.961, 52645.041 20/12/31,17:51:57,15,09,1, 11.9,1,1, -6.487, 10542.243, 225.938, 52645.050 20/12/31,17:51:57,16,09,1, 11.9,1,1, -6.487, 10542.262, 225.971, 52645.042 20/12/31,17:51:57,17,09,1, 11.9,1,1, -6.487, 10542.273, 225.965, 52645.063 20/12/31,17:51:57,18,09,1, 11.9,1,1, -6.487, 10542.257, 225.968, 52645.122 20/12/31,17:51:57,19,09,1, 11.9,1,1, -6.487, 10542.276, 225.959, 52645.041 20/12/31,17:51:58,00,09,1, 11.9,1,1, -6.484, 10542.272, 225.959, 52645.041 20/12/31,17:51:58,01,09,1, 11.9,1,1, -6.484, 10542.265, 225.968, 52645.058 20/12/31,17:51:58,02,09,1, 11.9,1,1, -6.484, 10542.252, 225.941, 52645.025 20/12/31,17:51:58,03,09,1, 11.9,1,1, -6.484, 10542.255, 225.960, 52645.018 20/12/31,17:51:58,04,09,1, 11.9,1,1, -6.484, 10542.258, 225.957, 52645.052 20/12/31,17:51:58,05,09,1, 11.9,1,1, -6.484, 10542.228, 225.931, 52645.039 20/12/31,17:51:58,06,09,1, 11.9,1,1, -6.484, 10542.242, 225.962, 52645.017 20/12/31,17:51:58,07,09,1, 11.9,1,1, -6.484, 10542.254, 225.944, 52645.021 20/12/31,17:51:58,08,09,1, 11.9,1,1, -6.484, 10542.238, 225.938, 52645.014 20/12/31,17:51:58,09,09,1, 11.9,1,1, -6.484, 10542.250, 225.931, 52645.034 20/12/31,17:51:58,10,09,1, 11.9,1,1, -6.484, 10542.253, 225.940, 52645.004 20/12/31,17:51:58,11,09,1, 11.9,1,1, -6.484, 10542.250, 225.937, 52645.015 20/12/31,17:51:58,12,09,1, 11.9,1,1, -6.484, 10542.269, 225.945, 52645.003 20/12/31,17:51:58,13,09,1, 11.9,1,1, -6.484, 10542.269, 225.921, 52644.890 20/12/31,17:51:58,14,09,1, 11.9,1,1, -6.484, 10542.236, 225.928, 52645.034 20/12/31,17:51:58,15,09,1, 11.9,1,1, -6.484, 10542.223, 225.965, 52645.058 20/12/31,17:51:58,16,09,1, 11.9,1,1, -6.484, 10542.234, 225.940, 52645.000 20/12/31,17:51:58,17,09,1, 11.9,1,1, -6.484, 10542.225, 225.958, 52645.019 20/12/31,17:51:58,18,09,1, 11.9,1,1, -6.484, 10542.231, 225.947, 52645.022 20/12/31,17:51:58,19,09,1, 11.9,1,1, -6.484, 10542.238, 225.930, 52645.017 20/12/31,17:51:59,00,09,1, 11.8,1,1, -6.485, 10542.231, 225.930, 52645.017 20/12/31,17:51:59,01,09,1, 11.8,1,1, -6.485, 10542.238, 225.934, 52645.026 20/12/31,17:51:59,02,09,1, 11.8,1,1, -6.485, 10542.245, 225.903, 52645.032 20/12/31,17:51:59,03,09,1, 11.8,1,1, -6.485, 10542.229, 225.937, 52645.026 20/12/31,17:51:59,04,09,1, 11.8,1,1, -6.485, 10542.231, 225.929, 52645.028 20/12/31,17:51:59,05,09,1, 11.8,1,1, -6.485, 10542.226, 225.937, 52645.003 20/12/31,17:51:59,06,09,1, 11.8,1,1, -6.485, 10542.245, 225.937, 52645.024 20/12/31,17:51:59,07,09,1, 11.8,1,1, -6.485, 10542.245, 225.935, 52644.997 20/12/31,17:51:59,08,09,1, 11.8,1,1, -6.485, 10542.229, 225.933, 52645.009 20/12/31,17:51:59,09,09,1, 11.8,1,1, -6.485, 10542.250, 225.943, 52645.022 20/12/31,17:51:59,10,09,1, 11.8,1,1, -6.485, 10542.216, 225.933, 52645.015 20/12/31,17:51:59,11,09,1, 11.8,1,1, -6.485, 10542.223, 225.936, 52645.016 20/12/31,17:51:59,12,09,1, 11.8,1,1, -6.485, 10542.204, 225.927, 52645.025 20/12/31,17:51:59,13,09,1, 11.8,1,1, -6.485, 10542.196, 225.926, 52645.037 20/12/31,17:51:59,14,09,1, 11.8,1,1, -6.485, 10542.227, 225.918, 52645.015 20/12/31,17:51:59,15,09,1, 11.8,1,1, -6.485, 10542.221, 225.928, 52645.046 20/12/31,17:51:59,16,09,1, 11.8,1,1, -6.485, 10542.210, 225.905, 52644.991 20/12/31,17:51:59,17,09,1, 11.8,1,1, -6.485, 10542.216, 225.948, 52645.019 20/12/31,17:51:59,18,09,1, 11.8,1,1, -6.485, 10542.223, 225.920, 52645.044 20/12/31,17:51:59,19,09,1, 11.8,1,1, -6.485, 10542.240, 225.923, 52645.048 20/12/31,17:52:00,00,09,1, 11.8,1,1, -6.485, 10542.239, 225.923, 52645.048 20/12/31,17:52:00,01,09,1, 11.8,1,1, -6.485, 10542.223, 225.914, 52645.043 20/12/31,17:52:00,02,09,1, 11.8,1,1, -6.485, 10542.215, 225.942, 52645.022 20/12/31,17:52:00,03,09,1, 11.8,1,1, -6.485, 10542.194, 225.914, 52645.053 20/12/31,17:52:00,04,09,1, 11.8,1,1, -6.485, 10542.207, 225.920, 52645.052 20/12/31,17:52:00,05,09,1, 11.8,1,1, -6.485, 10542.204, 225.919, 52645.012 20/12/31,17:52:00,06,09,1, 11.8,1,1, -6.485, 10542.234, 225.933, 52645.022 20/12/31,17:52:00,07,09,1, 11.8,1,1, -6.485, 10542.200, 225.918, 52645.004 20/12/31,17:52:00,08,09,1, 11.8,1,1, -6.485, 10542.206, 225.911, 52645.006 20/12/31,17:52:00,09,09,1, 11.8,1,1, -6.485, 10542.214, 225.904, 52645.005 20/12/31,17:52:00,10,09,1, 11.8,1,1, -6.485, 10542.216, 225.910, 52645.017 20/12/31,17:52:00,11,09,1, 11.8,1,1, -6.485, 10542.220, 225.921, 52645.031 20/12/31,17:52:00,12,09,1, 11.8,1,1, -6.485, 10542.201, 225.922, 52645.013 20/12/31,17:52:00,13,09,1, 11.8,1,1, -6.485, 10542.208, 225.907, 52645.005 20/12/31,17:52:00,14,09,1, 11.8,1,1, -6.485, 10542.198, 225.931, 52645.016 20/12/31,17:52:00,15,09,1, 11.8,1,1, -6.485, 10542.213, 225.902, 52645.042 20/12/31,17:52:00,16,09,1, 11.8,1,1, -6.485, 10542.163, 225.916, 52644.968 20/12/31,17:52:00,17,09,1, 11.8,1,1, -6.485, 10542.199, 225.907, 52645.028 20/12/31,17:52:00,18,09,1, 11.8,1,1, -6.485, 10542.180, 225.901, 52645.000 20/12/31,17:52:00,19,09,1, 11.8,1,1, -6.485, 10542.185, 225.902, 52645.045 20/12/31,17:52:01,00,10,1, 11.9,1,1, -6.482, 10542.181, 225.902, 52645.045 20/12/31,17:52:01,01,10,1, 11.9,1,1, -6.482, 10542.219, 225.878, 52645.029 20/12/31,17:52:01,02,10,1, 11.9,1,1, -6.482, 10542.200, 225.905, 52645.047 20/12/31,17:52:01,03,10,1, 11.9,1,1, -6.482, 10542.198, 225.903, 52645.039 20/12/31,17:52:01,04,10,1, 11.9,1,1, -6.482, 10542.183, 225.895, 52645.028 20/12/31,17:52:01,05,10,1, 11.9,1,1, -6.482, 10542.194, 225.874, 52645.033 20/12/31,17:52:01,06,10,1, 11.9,1,1, -6.482, 10542.205, 225.895, 52644.962 20/12/31,17:52:01,07,10,1, 11.9,1,1, -6.482, 10542.213, 225.871, 52645.028 20/12/31,17:52:01,08,10,1, 11.9,1,1, -6.482, 10542.237, 225.880, 52645.001 20/12/31,17:52:01,09,10,1, 11.9,1,1, -6.482, 10542.186, 225.888, 52644.940 20/12/31,17:52:01,10,10,1, 11.9,1,1, -6.482, 10542.188, 225.897, 52645.003 20/12/31,17:52:01,11,10,1, 11.9,1,1, -6.482, 10542.182, 225.884, 52644.994 20/12/31,17:52:01,12,10,1, 11.9,1,1, -6.482, 10542.197, 225.876, 52645.021 20/12/31,17:52:01,13,10,1, 11.9,1,1, -6.482, 10542.176, 225.918, 52645.016 20/12/31,17:52:01,14,10,1, 11.9,1,1, -6.482, 10542.181, 225.899, 52644.987 20/12/31,17:52:01,15,10,1, 11.9,1,1, -6.482, 10542.152, 225.862, 52644.884 20/12/31,17:52:01,16,10,1, 11.9,1,1, -6.482, 10542.216, 225.889, 52645.045 20/12/31,17:52:01,17,10,1, 11.9,1,1, -6.482, 10542.193, 225.882, 52644.968 20/12/31,17:52:01,18,10,1, 11.9,1,1, -6.482, 10542.225, 225.883, 52645.033 20/12/31,17:52:01,19,10,1, 11.9,1,1, -6.482, 10542.201, 225.887, 52644.992 20/12/31,17:52:02,00,09,1, 11.9,1,1, -6.486, 10542.197, 225.887, 52644.992 20/12/31,17:52:02,01,09,1, 11.9,1,1, -6.486, 10542.164, 225.887, 52645.026 20/12/31,17:52:02,02,09,1, 11.9,1,1, -6.486, 10542.177, 225.888, 52645.018 20/12/31,17:52:02,03,09,1, 11.9,1,1, -6.486, 10542.175, 225.876, 52645.028 20/12/31,17:52:02,04,09,1, 11.9,1,1, -6.486, 10542.173, 225.866, 52645.030 20/12/31,17:52:02,05,09,1, 11.9,1,1, -6.486, 10542.191, 225.872, 52645.025 20/12/31,17:52:02,06,09,1, 11.9,1,1, -6.486, 10542.169, 225.890, 52645.048 20/12/31,17:52:02,07,09,1, 11.9,1,1, -6.486, 10542.171, 225.845, 52645.006 20/12/31,17:52:02,08,09,1, 11.9,1,1, -6.486, 10542.185, 225.873, 52644.992 20/12/31,17:52:02,09,09,1, 11.9,1,1, -6.486, 10542.160, 225.888, 52644.987 20/12/31,17:52:02,10,09,1, 11.9,1,1, -6.486, 10542.140, 225.880, 52644.971 20/12/31,17:52:02,11,09,1, 11.9,1,1, -6.486, 10542.171, 225.888, 52644.972 20/12/31,17:52:02,12,09,1, 11.9,1,1, -6.486, 10542.151, 225.882, 52645.008 20/12/31,17:52:02,13,09,1, 11.9,1,1, -6.486, 10542.171, 225.877, 52644.983 20/12/31,17:52:02,14,09,1, 11.9,1,1, -6.486, 10542.171, 225.903, 52644.999 20/12/31,17:52:02,15,09,1, 11.9,1,1, -6.486, 10542.176, 225.881, 52644.974 20/12/31,17:52:02,16,09,1, 11.9,1,1, -6.486, 10542.136, 225.855, 52644.944 20/12/31,17:52:02,17,09,1, 11.9,1,1, -6.486, 10542.154, 225.863, 52645.003 20/12/31,17:52:02,18,09,1, 11.9,1,1, -6.486, 10542.168, 225.863, 52644.947 20/12/31,17:52:02,19,09,1, 11.9,1,1, -6.486, 10542.159, 225.858, 52644.997 20/12/31,17:52:03,00,09,1, 11.7,1,1, -6.487, 10542.156, 225.858, 52644.997 20/12/31,17:52:03,01,09,1, 11.7,1,1, -6.487, 10542.169, 225.870, 52644.840 20/12/31,17:52:03,02,09,1, 11.7,1,1, -6.487, 10542.136, 225.868, 52645.065 20/12/31,17:52:03,03,09,1, 11.7,1,1, -6.487, 10542.128, 225.867, 52645.049 20/12/31,17:52:03,04,09,1, 11.7,1,1, -6.487, 10542.141, 225.872, 52645.039 20/12/31,17:52:03,05,09,1, 11.7,1,1, -6.487, 10542.131, 225.852, 52645.026 20/12/31,17:52:03,06,09,1, 11.7,1,1, -6.487, 10542.140, 225.870, 52645.007 20/12/31,17:52:03,07,09,1, 11.7,1,1, -6.487, 10542.153, 225.885, 52645.027 20/12/31,17:52:03,08,09,1, 11.7,1,1, -6.487, 10542.121, 225.868, 52645.030 20/12/31,17:52:03,09,09,1, 11.7,1,1, -6.487, 10542.131, 225.862, 52644.999 20/12/31,17:52:03,10,09,1, 11.7,1,1, -6.487, 10542.148, 225.859, 52644.996 20/12/31,17:52:03,11,09,1, 11.7,1,1, -6.487, 10542.137, 225.829, 52644.981 20/12/31,17:52:03,12,09,1, 11.7,1,1, -6.487, 10542.144, 225.854, 52644.999 20/12/31,17:52:03,13,09,1, 11.7,1,1, -6.487, 10542.162, 225.834, 52644.963 20/12/31,17:52:03,14,09,1, 11.7,1,1, -6.487, 10542.134, 225.828, 52644.993 20/12/31,17:52:03,15,09,1, 11.7,1,1, -6.487, 10542.141, 225.857, 52645.002 20/12/31,17:52:03,16,09,1, 11.7,1,1, -6.487, 10542.151, 225.854, 52645.025 20/12/31,17:52:03,17,09,1, 11.7,1,1, -6.487, 10542.102, 225.861, 52645.248 20/12/31,17:52:03,18,09,1, 11.7,1,1, -6.487, 10542.134, 225.835, 52645.098 20/12/31,17:52:03,19,09,1, 11.7,1,1, -6.487, 10542.154, 225.847, 52645.049 20/12/31,17:52:04,00,09,1, 11.8,1,1, -6.487, 10542.147, 225.847, 52645.049 20/12/31,17:52:04,01,09,1, 11.8,1,1, -6.487, 10542.135, 225.833, 52645.020 20/12/31,17:52:04,02,09,1, 11.8,1,1, -6.487, 10542.097, 225.840, 52645.008 20/12/31,17:52:04,03,09,1, 11.8,1,1, -6.487, 10542.123, 225.835, 52645.033 20/12/31,17:52:04,04,09,1, 11.8,1,1, -6.487, 10542.122, 225.851, 52644.976 20/12/31,17:52:04,05,09,1, 11.8,1,1, -6.487, 10542.149, 225.834, 52644.999 20/12/31,17:52:04,06,09,1, 11.8,1,1, -6.487, 10542.138, 225.834, 52644.979 20/12/31,17:52:04,07,09,1, 11.8,1,1, -6.487, 10542.121, 225.849, 52645.005 20/12/31,17:52:04,08,09,1, 11.8,1,1, -6.487, 10542.104, 225.838, 52644.871 20/12/31,17:52:04,09,09,1, 11.8,1,1, -6.487, 10542.190, 225.813, 52644.834 20/12/31,17:52:04,10,09,1, 11.8,1,1, -6.487, 10542.160, 225.840, 52644.956 20/12/31,17:52:04,11,09,1, 11.8,1,1, -6.487, 10542.177, 225.829, 52644.959 20/12/31,17:52:04,12,09,1, 11.8,1,1, -6.487, 10542.142, 225.833, 52644.967 20/12/31,17:52:04,13,09,1, 11.8,1,1, -6.487, 10542.111, 225.844, 52645.016 20/12/31,17:52:04,14,09,1, 11.8,1,1, -6.487, 10542.102, 225.832, 52644.997 20/12/31,17:52:04,15,09,1, 11.8,1,1, -6.487, 10542.117, 225.839, 52645.005 20/12/31,17:52:04,16,09,1, 11.8,1,1, -6.487, 10542.114, 225.833, 52645.026 20/12/31,17:52:04,17,09,1, 11.8,1,1, -6.487, 10542.109, 225.854, 52645.007 20/12/31,17:52:04,18,09,1, 11.8,1,1, -6.487, 10542.112, 225.822, 52645.103 20/12/31,17:52:04,19,09,1, 11.8,1,1, -6.487, 10542.094, 225.842, 52644.991 20/12/31,17:52:05,00,09,1, 11.8,1,1, -6.484, 10542.089, 225.842, 52644.991 20/12/31,17:52:05,01,09,1, 11.8,1,1, -6.484, 10542.082, 225.857, 52644.996 20/12/31,17:52:05,02,09,1, 11.8,1,1, -6.484, 10542.100, 225.853, 52645.015 20/12/31,17:52:05,03,09,1, 11.8,1,1, -6.484, 10542.119, 225.837, 52644.984 20/12/31,17:52:05,04,09,1, 11.8,1,1, -6.484, 10542.089, 225.842, 52645.119 20/12/31,17:52:05,05,09,1, 11.8,1,1, -6.484, 10542.095, 225.840, 52645.003 20/12/31,17:52:05,06,09,1, 11.8,1,1, -6.484, 10542.084, 225.853, 52644.933 20/12/31,17:52:05,07,09,1, 11.8,1,1, -6.484, 10542.105, 225.848, 52644.980 20/12/31,17:52:05,08,09,1, 11.8,1,1, -6.484, 10542.071, 225.833, 52644.939 20/12/31,17:52:05,09,09,1, 11.8,1,1, -6.484, 10542.101, 225.846, 52644.945 20/12/31,17:52:05,10,09,1, 11.8,1,1, -6.484, 10542.091, 225.823, 52644.963 20/12/31,17:52:05,11,09,1, 11.8,1,1, -6.484, 10542.100, 225.829, 52644.976 20/12/31,17:52:05,12,09,1, 11.8,1,1, -6.484, 10542.068, 225.837, 52645.237 20/12/31,17:52:05,13,09,1, 11.8,1,1, -6.484, 10542.082, 225.844, 52645.294 20/12/31,17:52:05,14,09,1, 11.8,1,1, -6.484, 10542.135, 225.824, 52644.928 20/12/31,17:52:05,15,09,1, 11.8,1,1, -6.484, 10542.106, 225.826, 52644.920 20/12/31,17:52:05,16,09,1, 11.8,1,1, -6.484, 10542.100, 225.849, 52644.926 20/12/31,17:52:05,17,09,1, 11.8,1,1, -6.484, 10542.093, 225.853, 52644.974 20/12/31,17:52:05,18,09,1, 11.8,1,1, -6.484, 10542.107, 225.825, 52645.009 20/12/31,17:52:05,19,09,1, 11.8,1,1, -6.484, 10542.084, 225.787, 52644.960 20/12/31,17:52:06,00,10,1, 11.9,1,1, -6.483, 10542.080, 225.787, 52644.960 20/12/31,17:52:06,01,10,1, 11.9,1,1, -6.483, 10542.069, 225.822, 52644.962 20/12/31,17:52:06,02,10,1, 11.9,1,1, -6.483, 10542.089, 225.836, 52645.012 20/12/31,17:52:06,03,10,1, 11.9,1,1, -6.483, 10542.089, 225.845, 52645.007 20/12/31,17:52:06,04,10,1, 11.9,1,1, -6.483, 10542.060, 225.821, 52644.971 20/12/31,17:52:06,05,10,1, 11.9,1,1, -6.483, 10542.078, 225.829, 52644.975 20/12/31,17:52:06,06,10,1, 11.9,1,1, -6.483, 10542.078, 225.832, 52644.959 20/12/31,17:52:06,07,10,1, 11.9,1,1, -6.483, 10542.071, 225.824, 52644.988 20/12/31,17:52:06,08,10,1, 11.9,1,1, -6.483, 10542.082, 225.809, 52644.952 20/12/31,17:52:06,09,10,1, 11.9,1,1, -6.483, 10542.079, 225.822, 52644.976 20/12/31,17:52:06,10,10,1, 11.9,1,1, -6.483, 10542.063, 225.827, 52644.937 20/12/31,17:52:06,11,10,1, 11.9,1,1, -6.483, 10542.052, 225.830, 52644.939 20/12/31,17:52:06,12,10,1, 11.9,1,1, -6.483, 10542.057, 225.821, 52644.953 20/12/31,17:52:06,13,10,1, 11.9,1,1, -6.483, 10542.083, 225.809, 52644.946 20/12/31,17:52:06,14,10,1, 11.9,1,1, -6.483, 10542.097, 225.824, 52644.975 20/12/31,17:52:06,15,10,1, 11.9,1,1, -6.483, 10542.088, 225.794, 52644.951 20/12/31,17:52:06,16,10,1, 11.9,1,1, -6.483, 10542.071, 225.824, 52644.973 20/12/31,17:52:06,17,10,1, 11.9,1,1, -6.483, 10542.071, 225.831, 52644.975 20/12/31,17:52:06,18,10,1, 11.9,1,1, -6.483, 10542.072, 225.832, 52644.966 20/12/31,17:52:06,19,10,1, 11.9,1,1, -6.483, 10542.047, 225.837, 52644.983 20/12/31,17:52:07,00,10,1, 11.8,1,1, -6.484, 10542.047, 225.837, 52644.983 20/12/31,17:52:07,01,10,1, 11.8,1,1, -6.484, 10542.060, 225.833, 52644.981 20/12/31,17:52:07,02,10,1, 11.8,1,1, -6.484, 10542.048, 225.811, 52644.946 20/12/31,17:52:07,03,10,1, 11.8,1,1, -6.484, 10542.062, 225.827, 52644.960 20/12/31,17:52:07,04,10,1, 11.8,1,1, -6.484, 10542.070, 225.841, 52644.992 20/12/31,17:52:07,05,10,1, 11.8,1,1, -6.484, 10542.026, 225.809, 52644.939 20/12/31,17:52:07,06,10,1, 11.8,1,1, -6.484, 10542.044, 225.823, 52644.976 20/12/31,17:52:07,07,10,1, 11.8,1,1, -6.484, 10542.054, 225.835, 52644.964 20/12/31,17:52:07,08,10,1, 11.8,1,1, -6.484, 10542.059, 225.804, 52644.957 20/12/31,17:52:07,09,10,1, 11.8,1,1, -6.484, 10542.038, 225.811, 52644.964 20/12/31,17:52:07,10,10,1, 11.8,1,1, -6.484, 10542.048, 225.797, 52644.957 20/12/31,17:52:07,11,10,1, 11.8,1,1, -6.484, 10542.053, 225.782, 52644.987 20/12/31,17:52:07,12,10,1, 11.8,1,1, -6.484, 10542.046, 225.807, 52644.959 20/12/31,17:52:07,13,10,1, 11.8,1,1, -6.484, 10542.037, 225.825, 52644.969 20/12/31,17:52:07,14,10,1, 11.8,1,1, -6.484, 10542.054, 225.830, 52644.966 20/12/31,17:52:07,15,10,1, 11.8,1,1, -6.484, 10542.025, 225.809, 52644.901 20/12/31,17:52:07,16,10,1, 11.8,1,1, -6.484, 10542.079, 225.795, 52645.027 20/12/31,17:52:07,17,10,1, 11.8,1,1, -6.484, 10542.068, 225.803, 52644.915 20/12/31,17:52:07,18,10,1, 11.8,1,1, -6.484, 10542.052, 225.815, 52644.984 20/12/31,17:52:07,19,10,1, 11.8,1,1, -6.484, 10542.052, 225.799, 52644.970 20/12/31,17:52:08,00,10,1, 11.8,1,1, -6.489, 10542.047, 225.799, 52644.970 20/12/31,17:52:08,01,10,1, 11.8,1,1, -6.489, 10542.043, 225.792, 52645.005 20/12/31,17:52:08,02,10,1, 11.8,1,1, -6.489, 10542.033, 225.808, 52644.988 20/12/31,17:52:08,03,10,1, 11.8,1,1, -6.489, 10542.018, 225.806, 52644.988 20/12/31,17:52:08,04,10,1, 11.8,1,1, -6.489, 10542.045, 225.779, 52644.948 20/12/31,17:52:08,05,10,1, 11.8,1,1, -6.489, 10542.035, 225.818, 52644.990 20/12/31,17:52:08,06,10,1, 11.8,1,1, -6.489, 10542.032, 225.786, 52644.962 20/12/31,17:52:08,07,10,1, 11.8,1,1, -6.489, 10542.030, 225.799, 52644.924 20/12/31,17:52:08,08,10,1, 11.8,1,1, -6.489, 10542.021, 225.794, 52644.932 20/12/31,17:52:08,09,10,1, 11.8,1,1, -6.489, 10542.052, 225.824, 52644.954 20/12/31,17:52:08,10,10,1, 11.8,1,1, -6.489, 10542.021, 225.806, 52644.966 20/12/31,17:52:08,11,10,1, 11.8,1,1, -6.489, 10542.023, 225.805, 52644.954 20/12/31,17:52:08,12,10,1, 11.8,1,1, -6.489, 10542.008, 225.778, 52644.961 20/12/31,17:52:08,13,10,1, 11.8,1,1, -6.489, 10542.000, 225.812, 52644.930 20/12/31,17:52:08,14,10,1, 11.8,1,1, -6.489, 10542.005, 225.773, 52644.947 20/12/31,17:52:08,15,10,1, 11.8,1,1, -6.489, 10542.027, 225.811, 52644.996 20/12/31,17:52:08,16,10,1, 11.8,1,1, -6.489, 10542.023, 225.800, 52644.979 20/12/31,17:52:08,17,10,1, 11.8,1,1, -6.489, 10541.991, 225.800, 52644.964 20/12/31,17:52:08,18,10,1, 11.8,1,1, -6.489, 10542.020, 225.784, 52644.926 20/12/31,17:52:08,19,10,1, 11.8,1,1, -6.489, 10542.024, 225.799, 52644.975 20/12/31,17:52:09,00,10,1, 11.8,1,1, -6.485, 10542.022, 225.799, 52644.975 20/12/31,17:52:09,01,10,1, 11.8,1,1, -6.485, 10541.991, 225.799, 52644.953 20/12/31,17:52:09,02,10,1, 11.8,1,1, -6.485, 10542.007, 225.806, 52644.900 20/12/31,17:52:09,03,10,1, 11.8,1,1, -6.485, 10541.997, 225.786, 52644.953 20/12/31,17:52:09,04,10,1, 11.8,1,1, -6.485, 10541.989, 225.799, 52644.944 20/12/31,17:52:09,05,10,1, 11.8,1,1, -6.485, 10542.004, 225.812, 52644.979 20/12/31,17:52:09,06,10,1, 11.8,1,1, -6.485, 10541.979, 225.818, 52644.967 20/12/31,17:52:09,07,10,1, 11.8,1,1, -6.485, 10541.993, 225.795, 52644.935 20/12/31,17:52:09,08,10,1, 11.8,1,1, -6.485, 10542.003, 225.795, 52644.921 20/12/31,17:52:09,09,10,1, 11.8,1,1, -6.485, 10541.980, 225.808, 52644.947 20/12/31,17:52:09,10,10,1, 11.8,1,1, -6.485, 10541.992, 225.811, 52644.960 20/12/31,17:52:09,11,10,1, 11.8,1,1, -6.485, 10541.992, 225.795, 52644.949 20/12/31,17:52:09,12,10,1, 11.8,1,1, -6.485, 10541.975, 225.792, 52644.935 20/12/31,17:52:09,13,10,1, 11.8,1,1, -6.485, 10541.979, 225.794, 52644.991 20/12/31,17:52:09,14,10,1, 11.8,1,1, -6.485, 10541.976, 225.781, 52644.982 20/12/31,17:52:09,15,10,1, 11.8,1,1, -6.485, 10541.980, 225.771, 52644.921 20/12/31,17:52:09,16,10,1, 11.8,1,1, -6.485, 10541.968, 225.784, 52644.956 20/12/31,17:52:09,17,10,1, 11.8,1,1, -6.485, 10541.966, 225.773, 52644.966 20/12/31,17:52:09,18,10,1, 11.8,1,1, -6.485, 10541.956, 225.787, 52645.110 20/12/31,17:52:09,19,10,1, 11.8,1,1, -6.485, 10541.964, 225.778, 52644.928 20/12/31,17:52:10,00,11,1, 11.9,1,1, -6.483, 10541.964, 225.778, 52644.928 20/12/31,17:52:10,01,11,1, 11.9,1,1, -6.483, 10541.942, 225.809, 52644.922 20/12/31,17:52:10,02,11,1, 11.9,1,1, -6.483, 10541.942, 225.811, 52644.982 20/12/31,17:52:10,03,11,1, 11.9,1,1, -6.483, 10541.956, 225.783, 52644.978 20/12/31,17:52:10,04,11,1, 11.9,1,1, -6.483, 10541.969, 225.782, 52644.992 20/12/31,17:52:10,05,11,1, 11.9,1,1, -6.483, 10541.950, 225.766, 52644.927 20/12/31,17:52:10,06,11,1, 11.9,1,1, -6.483, 10541.934, 225.755, 52644.974 20/12/31,17:52:10,07,11,1, 11.9,1,1, -6.483, 10541.951, 225.779, 52644.963 20/12/31,17:52:10,08,11,1, 11.9,1,1, -6.483, 10541.969, 225.758, 52644.927 20/12/31,17:52:10,09,11,1, 11.9,1,1, -6.483, 10541.955, 225.805, 52644.981 20/12/31,17:52:10,10,11,1, 11.9,1,1, -6.483, 10541.971, 225.791, 52645.021 20/12/31,17:52:10,11,11,1, 11.9,1,1, -6.483, 10541.957, 225.789, 52644.966 20/12/31,17:52:10,12,11,1, 11.9,1,1, -6.483, 10541.927, 225.766, 52645.011 20/12/31,17:52:10,13,11,1, 11.9,1,1, -6.483, 10541.952, 225.771, 52645.009 20/12/31,17:52:10,14,11,1, 11.9,1,1, -6.483, 10541.951, 225.784, 52644.993 20/12/31,17:52:10,15,11,1, 11.9,1,1, -6.483, 10541.956, 225.776, 52645.000 20/12/31,17:52:10,16,11,1, 11.9,1,1, -6.483, 10541.979, 225.781, 52645.006 20/12/31,17:52:10,17,11,1, 11.9,1,1, -6.483, 10541.949, 225.793, 52644.988 20/12/31,17:52:10,18,11,1, 11.9,1,1, -6.483, 10541.946, 225.781, 52644.970 20/12/31,17:52:10,19,11,1, 11.9,1,1, -6.483, 10541.909, 225.769, 52644.967 20/12/31,17:52:11,00,11,1, 11.9,1,1, -6.486, 10541.905, 225.769, 52644.967 20/12/31,17:52:11,01,11,1, 11.9,1,1, -6.486, 10541.955, 225.802, 52644.985 20/12/31,17:52:11,02,11,1, 11.9,1,1, -6.486, 10541.954, 225.765, 52644.986 20/12/31,17:52:11,03,11,1, 11.9,1,1, -6.486, 10541.943, 225.762, 52644.973 20/12/31,17:52:11,04,11,1, 11.9,1,1, -6.486, 10541.947, 225.786, 52644.988 20/12/31,17:52:11,05,11,1, 11.9,1,1, -6.486, 10541.924, 225.776, 52644.979 20/12/31,17:52:11,06,11,1, 11.9,1,1, -6.486, 10541.939, 225.795, 52644.987 20/12/31,17:52:11,07,11,1, 11.9,1,1, -6.486, 10541.923, 225.790, 52644.938 20/12/31,17:52:11,08,11,1, 11.9,1,1, -6.486, 10541.921, 225.765, 52644.942 20/12/31,17:52:11,09,11,1, 11.9,1,1, -6.486, 10541.928, 225.794, 52644.963 20/12/31,17:52:11,10,11,1, 11.9,1,1, -6.486, 10541.931, 225.768, 52644.917 20/12/31,17:52:11,11,11,1, 11.9,1,1, -6.486, 10541.932, 225.791, 52644.975 20/12/31,17:52:11,12,11,1, 11.9,1,1, -6.486, 10541.921, 225.769, 52644.991 20/12/31,17:52:11,13,11,1, 11.9,1,1, -6.486, 10541.942, 225.777, 52644.942 20/12/31,17:52:11,14,11,1, 11.9,1,1, -6.486, 10541.878, 225.773, 52644.977 20/12/31,17:52:11,15,11,1, 11.9,1,1, -6.486, 10541.915, 225.780, 52644.984 20/12/31,17:52:11,16,11,1, 11.9,1,1, -6.486, 10541.925, 225.771, 52644.938 20/12/31,17:52:11,17,11,1, 11.9,1,1, -6.486, 10541.912, 225.787, 52644.934 20/12/31,17:52:11,18,11,1, 11.9,1,1, -6.486, 10541.940, 225.767, 52644.955 20/12/31,17:52:11,19,11,1, 11.9,1,1, -6.486, 10541.898, 225.777, 52644.949 20/12/31,17:52:12,00,10,1, 11.9,1,1, -6.486, 10541.897, 225.777, 52644.949 20/12/31,17:52:12,01,10,1, 11.9,1,1, -6.486, 10541.912, 225.775, 52644.954 20/12/31,17:52:12,02,10,1, 11.9,1,1, -6.486, 10541.925, 225.779, 52644.968 20/12/31,17:52:12,03,10,1, 11.9,1,1, -6.486, 10541.916, 225.744, 52644.927 20/12/31,17:52:12,04,10,1, 11.9,1,1, -6.486, 10541.922, 225.765, 52644.971 20/12/31,17:52:12,05,10,1, 11.9,1,1, -6.486, 10541.905, 225.779, 52644.951 20/12/31,17:52:12,06,10,1, 11.9,1,1, -6.486, 10541.874, 225.778, 52644.979 20/12/31,17:52:12,07,10,1, 11.9,1,1, -6.486, 10541.908, 225.762, 52645.020 20/12/31,17:52:12,08,10,1, 11.9,1,1, -6.486, 10541.905, 225.772, 52644.963 20/12/31,17:52:12,09,10,1, 11.9,1,1, -6.486, 10541.907, 225.762, 52644.994 20/12/31,17:52:12,10,10,1, 11.9,1,1, -6.486, 10541.901, 225.776, 52644.978 20/12/31,17:52:12,11,10,1, 11.9,1,1, -6.486, 10541.914, 225.784, 52644.984 20/12/31,17:52:12,12,10,1, 11.9,1,1, -6.486, 10541.925, 225.753, 52644.952 20/12/31,17:52:12,13,10,1, 11.9,1,1, -6.486, 10541.877, 225.748, 52644.996 20/12/31,17:52:12,14,10,1, 11.9,1,1, -6.486, 10541.908, 225.776, 52644.992 20/12/31,17:52:12,15,10,1, 11.9,1,1, -6.486, 10541.889, 225.766, 52644.941 20/12/31,17:52:12,16,10,1, 11.9,1,1, -6.486, 10541.893, 225.766, 52644.997 20/12/31,17:52:12,17,10,1, 11.9,1,1, -6.486, 10541.885, 225.762, 52644.949 20/12/31,17:52:12,18,10,1, 11.9,1,1, -6.486, 10541.872, 225.766, 52644.935 20/12/31,17:52:12,19,10,1, 11.9,1,1, -6.486, 10541.887, 225.784, 52644.955 20/12/31,17:52:13,00,08,1, 11.9,1,1, -6.484, 10541.880, 225.784, 52644.955 20/12/31,17:52:13,01,08,1, 11.9,1,1, -6.484, 10541.894, 225.786, 52644.968 20/12/31,17:52:13,02,08,1, 11.9,1,1, -6.484, 10541.878, 225.764, 52644.947 20/12/31,17:52:13,03,08,1, 11.9,1,1, -6.484, 10541.882, 225.765, 52644.929 20/12/31,17:52:13,04,08,1, 11.9,1,1, -6.484, 10541.896, 225.775, 52645.001 20/12/31,17:52:13,05,08,1, 11.9,1,1, -6.484, 10541.867, 225.775, 52644.978 20/12/31,17:52:13,06,08,1, 11.9,1,1, -6.484, 10541.876, 225.763, 52644.925 20/12/31,17:52:13,07,08,1, 11.9,1,1, -6.484, 10541.878, 225.743, 52644.964 20/12/31,17:52:13,08,08,1, 11.9,1,1, -6.484, 10541.870, 225.750, 52644.979 20/12/31,17:52:13,09,08,1, 11.9,1,1, -6.484, 10541.873, 225.747, 52644.995 20/12/31,17:52:13,10,08,1, 11.9,1,1, -6.484, 10541.855, 225.750, 52644.963 20/12/31,17:52:13,11,08,1, 11.9,1,1, -6.484, 10541.856, 225.743, 52644.979 20/12/31,17:52:13,12,08,1, 11.9,1,1, -6.484, 10541.871, 225.765, 52644.994 20/12/31,17:52:13,13,08,1, 11.9,1,1, -6.484, 10541.884, 225.762, 52644.992 20/12/31,17:52:13,14,08,1, 11.9,1,1, -6.484, 10541.848, 225.752, 52644.949 20/12/31,17:52:13,15,08,1, 11.9,1,1, -6.484, 10541.853, 225.714, 52644.945 20/12/31,17:52:13,16,08,1, 11.9,1,1, -6.484, 10541.855, 225.742, 52644.961 20/12/31,17:52:13,17,08,1, 11.9,1,1, -6.484, 10541.860, 225.750, 52644.997 20/12/31,17:52:13,18,08,1, 11.9,1,1, -6.484, 10541.840, 225.747, 52645.015 20/12/31,17:52:13,19,08,1, 11.9,1,1, -6.484, 10541.842, 225.746, 52645.103 20/12/31,17:52:14,00,09,1, 11.8,1,1, -6.486, 10541.838, 225.746, 52645.103 20/12/31,17:52:14,01,09,1, 11.8,1,1, -6.486, 10541.885, 225.753, 52644.991 20/12/31,17:52:14,02,09,1, 11.8,1,1, -6.486, 10541.865, 225.739, 52644.971 20/12/31,17:52:14,03,09,1, 11.8,1,1, -6.486, 10541.871, 225.745, 52644.975 20/12/31,17:52:14,04,09,1, 11.8,1,1, -6.486, 10541.863, 225.739, 52645.004 20/12/31,17:52:14,05,09,1, 11.8,1,1, -6.486, 10541.859, 225.747, 52644.979 20/12/31,17:52:14,06,09,1, 11.8,1,1, -6.486, 10541.828, 225.725, 52644.976 20/12/31,17:52:14,07,09,1, 11.8,1,1, -6.486, 10541.816, 225.718, 52644.959 20/12/31,17:52:14,08,09,1, 11.8,1,1, -6.486, 10541.853, 225.747, 52644.981 20/12/31,17:52:14,09,09,1, 11.8,1,1, -6.486, 10541.834, 225.716, 52644.974 20/12/31,17:52:14,10,09,1, 11.8,1,1, -6.486, 10541.841, 225.754, 52644.960 20/12/31,17:52:14,11,09,1, 11.8,1,1, -6.486, 10541.842, 225.732, 52644.926 20/12/31,17:52:14,12,09,1, 11.8,1,1, -6.486, 10541.817, 225.740, 52644.976 20/12/31,17:52:14,13,09,1, 11.8,1,1, -6.486, 10541.842, 225.737, 52644.948 20/12/31,17:52:14,14,09,1, 11.8,1,1, -6.486, 10541.823, 225.750, 52645.174 20/12/31,17:52:14,15,09,1, 11.8,1,1, -6.486, 10541.840, 225.749, 52645.023 20/12/31,17:52:14,16,09,1, 11.8,1,1, -6.486, 10541.841, 225.749, 52644.986 20/12/31,17:52:14,17,09,1, 11.8,1,1, -6.486, 10541.846, 225.727, 52644.955 20/12/31,17:52:14,18,09,1, 11.8,1,1, -6.486, 10541.840, 225.751, 52644.920 20/12/31,17:52:14,19,09,1, 11.8,1,1, -6.486, 10541.843, 225.728, 52644.948 20/12/31,17:52:15,00,09,1, 11.9,1,1, -6.484, 10541.838, 225.728, 52644.948 20/12/31,17:52:15,01,09,1, 11.9,1,1, -6.484, 10541.818, 225.727, 52644.970 20/12/31,17:52:15,02,09,1, 11.9,1,1, -6.484, 10541.825, 225.738, 52644.964 20/12/31,17:52:15,03,09,1, 11.9,1,1, -6.484, 10541.833, 225.733, 52644.955 20/12/31,17:52:15,04,09,1, 11.9,1,1, -6.484, 10541.827, 225.739, 52644.927 20/12/31,17:52:15,05,09,1, 11.9,1,1, -6.484, 10541.838, 225.731, 52644.950 20/12/31,17:52:15,06,09,1, 11.9,1,1, -6.484, 10541.813, 225.738, 52644.968 20/12/31,17:52:15,07,09,1, 11.9,1,1, -6.484, 10541.818, 225.740, 52644.967 20/12/31,17:52:15,08,09,1, 11.9,1,1, -6.484, 10541.809, 225.726, 52644.957 20/12/31,17:52:15,09,09,1, 11.9,1,1, -6.484, 10541.801, 225.741, 52644.933 20/12/31,17:52:15,10,09,1, 11.9,1,1, -6.484, 10541.799, 225.738, 52644.965 20/12/31,17:52:15,11,09,1, 11.9,1,1, -6.484, 10541.809, 225.726, 52644.970 20/12/31,17:52:15,12,09,1, 11.9,1,1, -6.484, 10541.824, 225.750, 52644.944 20/12/31,17:52:15,13,09,1, 11.9,1,1, -6.484, 10541.830, 225.753, 52644.946 20/12/31,17:52:15,14,09,1, 11.9,1,1, -6.484, 10541.807, 225.724, 52644.895 20/12/31,17:52:15,15,09,1, 11.9,1,1, -6.484, 10541.819, 225.732, 52644.943 20/12/31,17:52:15,16,09,1, 11.9,1,1, -6.484, 10541.797, 225.721, 52644.969 20/12/31,17:52:15,17,09,1, 11.9,1,1, -6.484, 10541.795, 225.748, 52644.919 20/12/31,17:52:15,18,09,1, 11.9,1,1, -6.484, 10541.809, 225.719, 52644.968 20/12/31,17:52:15,19,09,1, 11.9,1,1, -6.484, 10541.793, 225.753, 52644.928 20/12/31,17:52:16,00,09,1, 11.8,1,1, -6.490, 10541.788, 225.753, 52644.928 20/12/31,17:52:16,01,09,1, 11.8,1,1, -6.490, 10541.803, 225.749, 52644.977 20/12/31,17:52:16,02,09,1, 11.8,1,1, -6.490, 10541.794, 225.728, 52644.942 20/12/31,17:52:16,03,09,1, 11.8,1,1, -6.490, 10541.812, 225.717, 52644.977 20/12/31,17:52:16,04,09,1, 11.8,1,1, -6.490, 10541.833, 225.730, 52644.983 20/12/31,17:52:16,05,09,1, 11.8,1,1, -6.490, 10541.807, 225.720, 52644.942 20/12/31,17:52:16,06,09,1, 11.8,1,1, -6.490, 10541.782, 225.724, 52644.954 20/12/31,17:52:16,07,09,1, 11.8,1,1, -6.490, 10541.807, 225.737, 52644.939 20/12/31,17:52:16,08,09,1, 11.8,1,1, -6.490, 10541.786, 225.714, 52644.939 20/12/31,17:52:16,09,09,1, 11.8,1,1, -6.490, 10541.802, 225.729, 52644.960 20/12/31,17:52:16,10,09,1, 11.8,1,1, -6.490, 10541.794, 225.719, 52644.965 20/12/31,17:52:16,11,09,1, 11.8,1,1, -6.490, 10541.806, 225.713, 52644.925 20/12/31,17:52:16,12,09,1, 11.8,1,1, -6.490, 10541.816, 225.725, 52644.963 20/12/31,17:52:16,13,09,1, 11.8,1,1, -6.490, 10541.804, 225.733, 52644.934 20/12/31,17:52:16,14,09,1, 11.8,1,1, -6.490, 10541.804, 225.711, 52644.937 20/12/31,17:52:16,15,09,1, 11.8,1,1, -6.490, 10541.816, 225.733, 52644.926 20/12/31,17:52:16,16,09,1, 11.8,1,1, -6.490, 10541.776, 225.714, 52644.955 20/12/31,17:52:16,17,09,1, 11.8,1,1, -6.490, 10541.782, 225.703, 52644.892 20/12/31,17:52:16,18,09,1, 11.8,1,1, -6.490, 10541.770, 225.694, 52644.916 20/12/31,17:52:16,19,09,1, 11.8,1,1, -6.490, 10541.788, 225.721, 52644.942 20/12/31,17:52:17,00,09,1, 11.9,1,1, -6.482, 10541.780, 225.721, 52644.942 20/12/31,17:52:17,01,09,1, 11.9,1,1, -6.482, 10541.789, 225.732, 52644.957 20/12/31,17:52:17,02,09,1, 11.9,1,1, -6.482, 10541.783, 225.738, 52644.931 20/12/31,17:52:17,03,09,1, 11.9,1,1, -6.482, 10541.772, 225.738, 52644.893 20/12/31,17:52:17,04,09,1, 11.9,1,1, -6.482, 10541.784, 225.701, 52644.918 20/12/31,17:52:17,05,09,1, 11.9,1,1, -6.482, 10541.768, 225.717, 52644.895 20/12/31,17:52:17,06,09,1, 11.9,1,1, -6.482, 10541.776, 225.715, 52644.981 20/12/31,17:52:17,07,09,1, 11.9,1,1, -6.482, 10541.753, 225.705, 52644.932 20/12/31,17:52:17,08,09,1, 11.9,1,1, -6.482, 10541.772, 225.730, 52644.934 20/12/31,17:52:17,09,09,1, 11.9,1,1, -6.482, 10541.788, 225.699, 52644.957 20/12/31,17:52:17,10,09,1, 11.9,1,1, -6.482, 10541.770, 225.710, 52644.941 20/12/31,17:52:17,11,09,1, 11.9,1,1, -6.482, 10541.761, 225.702, 52644.944 20/12/31,17:52:17,12,09,1, 11.9,1,1, -6.482, 10541.779, 225.694, 52644.692 20/12/31,17:52:17,13,09,1, 11.9,1,1, -6.482, 10541.750, 225.724, 52644.967 20/12/31,17:52:17,14,09,1, 11.9,1,1, -6.482, 10541.778, 225.715, 52644.808 20/12/31,17:52:17,15,09,1, 11.9,1,1, -6.482, 10541.731, 225.709, 52645.002 20/12/31,17:52:17,16,09,1, 11.9,1,1, -6.482, 10541.731, 225.719, 52644.990 20/12/31,17:52:17,17,09,1, 11.9,1,1, -6.482, 10541.753, 225.719, 52644.960 20/12/31,17:52:17,18,09,1, 11.9,1,1, -6.482, 10541.737, 225.726, 52644.962 20/12/31,17:52:17,19,09,1, 11.9,1,1, -6.482, 10541.766, 225.711, 52644.929 20/12/31,17:52:18,00,10,1, 11.9,1,1, -6.483, 10541.763, 225.711, 52644.929 20/12/31,17:52:18,01,10,1, 11.9,1,1, -6.483, 10541.762, 225.706, 52644.944 20/12/31,17:52:18,02,10,1, 11.9,1,1, -6.483, 10541.769, 225.707, 52644.920 20/12/31,17:52:18,03,10,1, 11.9,1,1, -6.483, 10541.756, 225.706, 52644.943 20/12/31,17:52:18,04,10,1, 11.9,1,1, -6.483, 10541.747, 225.707, 52644.979 20/12/31,17:52:18,05,10,1, 11.9,1,1, -6.483, 10541.737, 225.708, 52644.961 20/12/31,17:52:18,06,10,1, 11.9,1,1, -6.483, 10541.735, 225.694, 52644.954 20/12/31,17:52:18,07,10,1, 11.9,1,1, -6.483, 10541.749, 225.732, 52644.963 20/12/31,17:52:18,08,10,1, 11.9,1,1, -6.483, 10541.771, 225.737, 52644.952 20/12/31,17:52:18,09,10,1, 11.9,1,1, -6.483, 10541.735, 225.710, 52644.960 20/12/31,17:52:18,10,10,1, 11.9,1,1, -6.483, 10541.753, 225.730, 52644.979 20/12/31,17:52:18,11,10,1, 11.9,1,1, -6.483, 10541.746, 225.719, 52644.965 20/12/31,17:52:18,12,10,1, 11.9,1,1, -6.483, 10541.714, 225.712, 52644.969 20/12/31,17:52:18,13,10,1, 11.9,1,1, -6.483, 10541.721, 225.714, 52644.947 20/12/31,17:52:18,14,10,1, 11.9,1,1, -6.483, 10541.749, 225.708, 52644.922 20/12/31,17:52:18,15,10,1, 11.9,1,1, -6.483, 10541.733, 225.740, 52644.970 20/12/31,17:52:18,16,10,1, 11.9,1,1, -6.483, 10541.729, 225.695, 52644.926 20/12/31,17:52:18,17,10,1, 11.9,1,1, -6.483, 10541.726, 225.699, 52644.955 20/12/31,17:52:18,18,10,1, 11.9,1,1, -6.483, 10541.730, 225.699, 52644.940 20/12/31,17:52:18,19,10,1, 11.9,1,1, -6.483, 10541.742, 225.734, 52644.944 20/12/31,17:52:19,00,09,1, 11.9,1,1, -6.484, 10541.738, 225.734, 52644.944 20/12/31,17:52:19,01,09,1, 11.9,1,1, -6.484, 10541.747, 225.712, 52644.931 20/12/31,17:52:19,02,09,1, 11.9,1,1, -6.484, 10541.719, 225.716, 52644.953 20/12/31,17:52:19,03,09,1, 11.9,1,1, -6.484, 10541.740, 225.733, 52644.943 20/12/31,17:52:19,04,09,1, 11.9,1,1, -6.484, 10541.727, 225.723, 52644.937 20/12/31,17:52:19,05,09,1, 11.9,1,1, -6.484, 10541.711, 225.715, 52644.937 20/12/31,17:52:19,06,09,1, 11.9,1,1, -6.484, 10541.734, 225.722, 52644.971 20/12/31,17:52:19,07,09,1, 11.9,1,1, -6.484, 10541.719, 225.718, 52644.907 20/12/31,17:52:19,08,09,1, 11.9,1,1, -6.484, 10541.722, 225.731, 52644.958 20/12/31,17:52:19,09,09,1, 11.9,1,1, -6.484, 10541.741, 225.703, 52644.933 20/12/31,17:52:19,10,09,1, 11.9,1,1, -6.484, 10541.717, 225.740, 52645.049 20/12/31,17:52:19,11,09,1, 11.9,1,1, -6.484, 10541.735, 225.693, 52644.843 20/12/31,17:52:19,12,09,1, 11.9,1,1, -6.484, 10541.748, 225.697, 52644.913 20/12/31,17:52:19,13,09,1, 11.9,1,1, -6.484, 10541.742, 225.709, 52644.916 20/12/31,17:52:19,14,09,1, 11.9,1,1, -6.484, 10541.713, 225.713, 52644.904 20/12/31,17:52:19,15,09,1, 11.9,1,1, -6.484, 10541.706, 225.710, 52644.917 20/12/31,17:52:19,16,09,1, 11.9,1,1, -6.484, 10541.722, 225.711, 52644.962 20/12/31,17:52:19,17,09,1, 11.9,1,1, -6.484, 10541.724, 225.720, 52644.935 20/12/31,17:52:19,18,09,1, 11.9,1,1, -6.484, 10541.688, 225.704, 52644.954 20/12/31,17:52:19,19,09,1, 11.9,1,1, -6.484, 10541.693, 225.728, 52644.951 20/12/31,17:52:20,00,09,1, 11.9,1,1, -6.486, 10541.688, 225.728, 52644.951 20/12/31,17:52:20,01,09,1, 11.9,1,1, -6.486, 10541.690, 225.700, 52644.950 20/12/31,17:52:20,02,09,1, 11.9,1,1, -6.486, 10541.681, 225.683, 52644.899 20/12/31,17:52:20,03,09,1, 11.9,1,1, -6.486, 10541.687, 225.702, 52644.978 20/12/31,17:52:20,04,09,1, 11.9,1,1, -6.486, 10541.699, 225.701, 52644.983 20/12/31,17:52:20,05,09,1, 11.9,1,1, -6.486, 10541.708, 225.692, 52645.052 20/12/31,17:52:20,06,09,1, 11.9,1,1, -6.486, 10541.629, 225.722, 52644.934 20/12/31,17:52:20,07,09,1, 11.9,1,1, -6.486, 10541.646, 225.714, 52644.999 20/12/31,17:52:20,08,09,1, 11.9,1,1, -6.486, 10541.645, 225.714, 52644.970 20/12/31,17:52:20,09,09,1, 11.9,1,1, -6.486, 10541.654, 225.713, 52644.963 20/12/31,17:52:20,10,09,1, 11.9,1,1, -6.486, 10541.667, 225.747, 52644.935 20/12/31,17:52:20,11,09,1, 11.9,1,1, -6.486, 10541.671, 225.725, 52644.924 20/12/31,17:52:20,12,09,1, 11.9,1,1, -6.486, 10541.663, 225.709, 52644.929 20/12/31,17:52:20,13,09,1, 11.9,1,1, -6.486, 10541.667, 225.702, 52644.952 20/12/31,17:52:20,14,09,1, 11.9,1,1, -6.486, 10541.687, 225.704, 52644.927 20/12/31,17:52:20,15,09,1, 11.9,1,1, -6.486, 10541.675, 225.685, 52644.889 20/12/31,17:52:20,16,09,1, 11.9,1,1, -6.486, 10541.653, 225.714, 52645.074 20/12/31,17:52:20,17,09,1, 11.9,1,1, -6.486, 10541.659, 225.707, 52644.919 20/12/31,17:52:20,18,09,1, 11.9,1,1, -6.486, 10541.652, 225.710, 52644.920 20/12/31,17:52:20,19,09,1, 11.9,1,1, -6.486, 10541.668, 225.706, 52644.919 20/12/31,17:52:21,00,09,1, 11.9,1,1, -6.485, 10541.663, 225.706, 52644.919 20/12/31,17:52:21,01,09,1, 11.9,1,1, -6.485, 10541.674, 225.719, 52644.937 20/12/31,17:52:21,02,09,1, 11.9,1,1, -6.485, 10541.680, 225.721, 52644.964 20/12/31,17:52:21,03,09,1, 11.9,1,1, -6.485, 10541.644, 225.689, 52644.958 20/12/31,17:52:21,04,09,1, 11.9,1,1, -6.485, 10541.658, 225.710, 52644.927 20/12/31,17:52:21,05,09,1, 11.9,1,1, -6.485, 10541.651, 225.714, 52644.945 20/12/31,17:52:21,06,09,1, 11.9,1,1, -6.485, 10541.671, 225.695, 52644.921 20/12/31,17:52:21,07,09,1, 11.9,1,1, -6.485, 10541.660, 225.685, 52644.907 20/12/31,17:52:21,08,09,1, 11.9,1,1, -6.485, 10541.655, 225.691, 52644.946 20/12/31,17:52:21,09,09,1, 11.9,1,1, -6.485, 10541.651, 225.704, 52644.970 20/12/31,17:52:21,10,09,1, 11.9,1,1, -6.485, 10541.650, 225.706, 52644.973 20/12/31,17:52:21,11,09,1, 11.9,1,1, -6.485, 10541.630, 225.749, 52644.969 20/12/31,17:52:21,12,09,1, 11.9,1,1, -6.485, 10541.647, 225.703, 52644.950 20/12/31,17:52:21,13,09,1, 11.9,1,1, -6.485, 10541.650, 225.715, 52644.946 20/12/31,17:52:21,14,09,1, 11.9,1,1, -6.485, 10541.667, 225.722, 52644.955 20/12/31,17:52:21,15,09,1, 11.9,1,1, -6.485, 10541.672, 225.686, 52644.926 20/12/31,17:52:21,16,09,1, 11.9,1,1, -6.485, 10541.633, 225.689, 52644.946 20/12/31,17:52:21,17,09,1, 11.9,1,1, -6.485, 10541.619, 225.707, 52644.965 20/12/31,17:52:21,18,09,1, 11.9,1,1, -6.485, 10541.614, 225.723, 52644.990 20/12/31,17:52:21,19,09,1, 11.9,1,1, -6.485, 10541.655, 225.710, 52644.951 20/12/31,17:52:22,00,09,1, 11.8,1,1, -6.484, 10541.646, 225.710, 52644.951 20/12/31,17:52:22,01,09,1, 11.8,1,1, -6.484, 10541.648, 225.708, 52644.946 20/12/31,17:52:22,02,09,1, 11.8,1,1, -6.484, 10541.620, 225.712, 52644.951 20/12/31,17:52:22,03,09,1, 11.8,1,1, -6.484, 10541.611, 225.718, 52644.942 20/12/31,17:52:22,04,09,1, 11.8,1,1, -6.484, 10541.621, 225.694, 52644.955 20/12/31,17:52:22,05,09,1, 11.8,1,1, -6.484, 10541.643, 225.709, 52644.922 20/12/31,17:52:22,06,09,1, 11.8,1,1, -6.484, 10541.649, 225.726, 52644.947 20/12/31,17:52:22,07,09,1, 11.8,1,1, -6.484, 10541.656, 225.714, 52644.936 20/12/31,17:52:22,08,09,1, 11.8,1,1, -6.484, 10541.645, 225.687, 52644.922 20/12/31,17:52:22,09,09,1, 11.8,1,1, -6.484, 10541.618, 225.675, 52644.923 20/12/31,17:52:22,10,09,1, 11.8,1,1, -6.484, 10541.631, 225.671, 52644.938 20/12/31,17:52:22,11,09,1, 11.8,1,1, -6.484, 10541.625, 225.709, 52644.943 20/12/31,17:52:22,12,09,1, 11.8,1,1, -6.484, 10541.609, 225.703, 52644.907 20/12/31,17:52:22,13,09,1, 11.8,1,1, -6.484, 10541.640, 225.704, 52644.928 20/12/31,17:52:22,14,09,1, 11.8,1,1, -6.484, 10541.633, 225.716, 52644.911 20/12/31,17:52:22,15,09,1, 11.8,1,1, -6.484, 10541.618, 225.707, 52644.914 20/12/31,17:52:22,16,09,1, 11.8,1,1, -6.484, 10541.655, 225.706, 52644.935 20/12/31,17:52:22,17,09,1, 11.8,1,1, -6.484, 10541.599, 225.712, 52644.877 20/12/31,17:52:22,18,09,1, 11.8,1,1, -6.484, 10541.632, 225.739, 52644.927 20/12/31,17:52:22,19,09,1, 11.8,1,1, -6.484, 10541.592, 225.704, 52644.923 20/12/31,17:52:23,00,09,1, 11.8,1,1, -6.485, 10541.588, 225.704, 52644.923 20/12/31,17:52:23,01,09,1, 11.8,1,1, -6.485, 10541.607, 225.707, 52644.948 20/12/31,17:52:23,02,09,1, 11.8,1,1, -6.485, 10541.608, 225.711, 52644.931 20/12/31,17:52:23,03,09,1, 11.8,1,1, -6.485, 10541.609, 225.689, 52644.928 20/12/31,17:52:23,04,09,1, 11.8,1,1, -6.485, 10541.603, 225.684, 52644.937 20/12/31,17:52:23,05,09,1, 11.8,1,1, -6.485, 10541.613, 225.706, 52644.933 20/12/31,17:52:23,06,09,1, 11.8,1,1, -6.485, 10541.574, 225.747, 52644.973 20/12/31,17:52:23,07,09,1, 11.8,1,1, -6.485, 10541.601, 225.720, 52644.936 20/12/31,17:52:23,08,09,1, 11.8,1,1, -6.485, 10541.604, 225.717, 52644.930 20/12/31,17:52:23,09,09,1, 11.8,1,1, -6.485, 10541.596, 225.713, 52644.931 20/12/31,17:52:23,10,09,1, 11.8,1,1, -6.485, 10541.604, 225.724, 52644.943 20/12/31,17:52:23,11,09,1, 11.8,1,1, -6.485, 10541.594, 225.716, 52644.925 20/12/31,17:52:23,12,09,1, 11.8,1,1, -6.485, 10541.593, 225.710, 52644.914 20/12/31,17:52:23,13,09,1, 11.8,1,1, -6.485, 10541.601, 225.676, 52644.898 20/12/31,17:52:23,14,09,1, 11.8,1,1, -6.485, 10541.605, 225.692, 52644.918 20/12/31,17:52:23,15,09,1, 11.8,1,1, -6.485, 10541.599, 225.694, 52644.900 20/12/31,17:52:23,16,09,1, 11.8,1,1, -6.485, 10541.609, 225.716, 52644.885 20/12/31,17:52:23,17,09,1, 11.8,1,1, -6.485, 10541.581, 225.724, 52644.912 20/12/31,17:52:23,18,09,1, 11.8,1,1, -6.485, 10541.593, 225.709, 52644.942 20/12/31,17:52:23,19,09,1, 11.8,1,1, -6.485, 10541.599, 225.725, 52644.925 20/12/31,17:52:24,00,09,1, 11.8,1,1, -6.486, 10541.596, 225.725, 52644.925 20/12/31,17:52:24,01,09,1, 11.8,1,1, -6.486, 10541.596, 225.725, 52644.926 20/12/31,17:52:24,02,09,1, 11.8,1,1, -6.486, 10541.595, 225.725, 52644.907 20/12/31,17:52:24,03,09,1, 11.8,1,1, -6.486, 10541.602, 225.690, 52644.937 20/12/31,17:52:24,04,09,1, 11.8,1,1, -6.486, 10541.601, 225.701, 52644.917 20/12/31,17:52:24,05,09,1, 11.8,1,1, -6.486, 10541.583, 225.697, 52644.933 20/12/31,17:52:24,06,09,1, 11.8,1,1, -6.486, 10541.564, 225.710, 52644.780 20/12/31,17:52:24,07,09,1, 11.8,1,1, -6.486, 10541.584, 225.694, 52644.964 20/12/31,17:52:24,08,09,1, 11.8,1,1, -6.486, 10541.575, 225.723, 52644.923 20/12/31,17:52:24,09,09,1, 11.8,1,1, -6.486, 10541.632, 225.703, 52644.817 20/12/31,17:52:24,10,09,1, 11.8,1,1, -6.486, 10541.569, 225.726, 52644.940 20/12/31,17:52:24,11,09,1, 11.8,1,1, -6.486, 10541.562, 225.715, 52644.967 20/12/31,17:52:24,12,09,1, 11.8,1,1, -6.486, 10541.568, 225.725, 52644.961 20/12/31,17:52:24,13,09,1, 11.8,1,1, -6.486, 10541.579, 225.704, 52644.918 20/12/31,17:52:24,14,09,1, 11.8,1,1, -6.486, 10541.549, 225.700, 52644.742 20/12/31,17:52:24,15,09,1, 11.8,1,1, -6.486, 10541.614, 225.737, 52645.064 20/12/31,17:52:24,16,09,1, 11.8,1,1, -6.486, 10541.599, 225.709, 52644.959 20/12/31,17:52:24,17,09,1, 11.8,1,1, -6.486, 10541.611, 225.691, 52644.985 20/12/31,17:52:24,18,09,1, 11.8,1,1, -6.486, 10541.587, 225.714, 52644.944 20/12/31,17:52:24,19,09,1, 11.8,1,1, -6.486, 10541.570, 225.678, 52644.962 20/12/31,17:52:25,00,09,1, 11.9,1,1, -6.481, 10541.563, 225.678, 52644.962 20/12/31,17:52:25,01,09,1, 11.9,1,1, -6.481, 10541.559, 225.730, 52644.920 20/12/31,17:52:25,02,09,1, 11.9,1,1, -6.481, 10541.583, 225.693, 52644.909 20/12/31,17:52:25,03,09,1, 11.9,1,1, -6.481, 10541.581, 225.729, 52644.947 20/12/31,17:52:25,04,09,1, 11.9,1,1, -6.481, 10541.565, 225.735, 52645.088 20/12/31,17:52:25,05,09,1, 11.9,1,1, -6.481, 10541.584, 225.753, 52645.140 20/12/31,17:52:25,06,09,1, 11.9,1,1, -6.481, 10541.577, 225.738, 52645.093 20/12/31,17:52:25,07,09,1, 11.9,1,1, -6.481, 10541.585, 225.749, 52645.096 20/12/31,17:52:25,08,09,1, 11.9,1,1, -6.481, 10541.573, 225.739, 52645.077 20/12/31,17:52:25,09,09,1, 11.9,1,1, -6.481, 10541.581, 225.730, 52645.086 20/12/31,17:52:25,10,09,1, 11.9,1,1, -6.481, 10541.566, 225.756, 52645.067 20/12/31,17:52:25,11,09,1, 11.9,1,1, -6.481, 10541.571, 225.739, 52645.085 20/12/31,17:52:25,12,09,1, 11.9,1,1, -6.481, 10541.538, 225.712, 52645.100 20/12/31,17:52:25,13,09,1, 11.9,1,1, -6.481, 10541.565, 225.720, 52645.089 20/12/31,17:52:25,14,09,1, 11.9,1,1, -6.481, 10541.563, 225.749, 52645.133 20/12/31,17:52:25,15,09,1, 11.9,1,1, -6.481, 10541.561, 225.723, 52645.109 20/12/31,17:52:25,16,09,1, 11.9,1,1, -6.481, 10541.541, 225.726, 52645.072 20/12/31,17:52:25,17,09,1, 11.9,1,1, -6.481, 10541.539, 225.744, 52645.136 20/12/31,17:52:25,18,09,1, 11.9,1,1, -6.481, 10541.562, 225.719, 52645.143 20/12/31,17:52:25,19,09,1, 11.9,1,1, -6.481, 10541.574, 225.736, 52645.109 20/12/31,17:52:26,00,09,1, 11.9,1,1, -6.486, 10541.571, 225.736, 52645.109 20/12/31,17:52:26,01,09,1, 11.9,1,1, -6.486, 10541.541, 225.720, 52645.084 20/12/31,17:52:26,02,09,1, 11.9,1,1, -6.486, 10541.531, 225.735, 52645.085 20/12/31,17:52:26,03,09,1, 11.9,1,1, -6.486, 10541.548, 225.727, 52645.108 20/12/31,17:52:26,04,09,1, 11.9,1,1, -6.486, 10541.542, 225.734, 52645.132 20/12/31,17:52:26,05,09,1, 11.9,1,1, -6.486, 10541.537, 225.727, 52645.126 20/12/31,17:52:26,06,09,1, 11.9,1,1, -6.486, 10541.550, 225.736, 52645.106 20/12/31,17:52:26,07,09,1, 11.9,1,1, -6.486, 10541.542, 225.730, 52645.103 20/12/31,17:52:26,08,09,1, 11.9,1,1, -6.486, 10541.526, 225.742, 52645.128 20/12/31,17:52:26,09,09,1, 11.9,1,1, -6.486, 10541.534, 225.762, 52645.137 20/12/31,17:52:26,10,09,1, 11.9,1,1, -6.486, 10541.560, 225.732, 52645.091 20/12/31,17:52:26,11,09,1, 11.9,1,1, -6.486, 10541.534, 225.732, 52645.079 20/12/31,17:52:26,12,09,1, 11.9,1,1, -6.486, 10541.537, 225.716, 52645.111 20/12/31,17:52:26,13,09,1, 11.9,1,1, -6.486, 10541.542, 225.755, 52645.115 20/12/31,17:52:26,14,09,1, 11.9,1,1, -6.486, 10541.528, 225.720, 52645.075 20/12/31,17:52:26,15,09,1, 11.9,1,1, -6.486, 10541.518, 225.728, 52645.126 20/12/31,17:52:26,16,09,1, 11.9,1,1, -6.486, 10541.519, 225.707, 52645.076 20/12/31,17:52:26,17,09,1, 11.9,1,1, -6.486, 10541.532, 225.735, 52645.089 20/12/31,17:52:26,18,09,1, 11.9,1,1, -6.486, 10541.536, 225.722, 52645.063 20/12/31,17:52:26,19,09,1, 11.9,1,1, -6.486, 10541.517, 225.734, 52645.089 20/12/31,17:52:27,00,09,1, 11.9,1,1, -6.484, 10541.513, 225.734, 52645.089 20/12/31,17:52:27,01,09,1, 11.9,1,1, -6.484, 10541.503, 225.740, 52645.096 20/12/31,17:52:27,02,09,1, 11.9,1,1, -6.484, 10541.514, 225.742, 52645.061 20/12/31,17:52:27,03,09,1, 11.9,1,1, -6.484, 10541.516, 225.766, 52645.062 20/12/31,17:52:27,04,09,1, 11.9,1,1, -6.484, 10541.507, 225.755, 52645.077 20/12/31,17:52:27,05,09,1, 11.9,1,1, -6.484, 10541.518, 225.749, 52645.065 20/12/31,17:52:27,06,09,1, 11.9,1,1, -6.484, 10541.525, 225.734, 52645.070 20/12/31,17:52:27,07,09,1, 11.9,1,1, -6.484, 10541.517, 225.741, 52645.107 20/12/31,17:52:27,08,09,1, 11.9,1,1, -6.484, 10541.511, 225.724, 52645.105 20/12/31,17:52:27,09,09,1, 11.9,1,1, -6.484, 10541.508, 225.730, 52645.096 20/12/31,17:52:27,10,09,1, 11.9,1,1, -6.484, 10541.481, 225.730, 52645.058 20/12/31,17:52:27,11,09,1, 11.9,1,1, -6.484, 10541.487, 225.735, 52645.092 20/12/31,17:52:27,12,09,1, 11.9,1,1, -6.484, 10541.456, 225.720, 52645.108 20/12/31,17:52:27,13,09,1, 11.9,1,1, -6.484, 10541.474, 225.738, 52645.124 20/12/31,17:52:27,14,09,1, 11.9,1,1, -6.484, 10541.503, 225.733, 52645.119 20/12/31,17:52:27,15,09,1, 11.9,1,1, -6.484, 10541.494, 225.748, 52645.135 20/12/31,17:52:27,16,09,1, 11.9,1,1, -6.484, 10541.484, 225.744, 52645.104 20/12/31,17:52:27,17,09,1, 11.9,1,1, -6.484, 10541.476, 225.731, 52645.126 20/12/31,17:52:27,18,09,1, 11.9,1,1, -6.484, 10541.509, 225.733, 52645.123 20/12/31,17:52:27,19,09,1, 11.9,1,1, -6.484, 10541.477, 225.728, 52645.110 20/12/31,17:52:28,00,09,1, 11.8,1,1, -6.486, 10541.471, 225.728, 52645.110 20/12/31,17:52:28,01,09,1, 11.8,1,1, -6.486, 10541.471, 225.738, 52645.085 20/12/31,17:52:28,02,09,1, 11.8,1,1, -6.486, 10541.491, 225.713, 52645.105 20/12/31,17:52:28,03,09,1, 11.8,1,1, -6.486, 10541.497, 225.728, 52645.129 20/12/31,17:52:28,04,09,1, 11.8,1,1, -6.486, 10541.475, 225.747, 52645.073 20/12/31,17:52:28,05,09,1, 11.8,1,1, -6.486, 10541.479, 225.736, 52645.107 20/12/31,17:52:28,06,09,1, 11.8,1,1, -6.486, 10541.478, 225.769, 52645.121 20/12/31,17:52:28,07,09,1, 11.8,1,1, -6.486, 10541.486, 225.745, 52645.083 20/12/31,17:52:28,08,09,1, 11.8,1,1, -6.486, 10541.483, 225.752, 52645.105 20/12/31,17:52:28,09,09,1, 11.8,1,1, -6.486, 10541.482, 225.743, 52645.069 20/12/31,17:52:28,10,09,1, 11.8,1,1, -6.486, 10541.496, 225.737, 52645.072 20/12/31,17:52:28,11,09,1, 11.8,1,1, -6.486, 10541.462, 225.734, 52645.114 20/12/31,17:52:28,12,09,1, 11.8,1,1, -6.486, 10541.455, 225.729, 52645.123 20/12/31,17:52:28,13,09,1, 11.8,1,1, -6.486, 10541.457, 225.755, 52645.083 20/12/31,17:52:28,14,09,1, 11.8,1,1, -6.486, 10541.473, 225.733, 52645.097 20/12/31,17:52:28,15,09,1, 11.8,1,1, -6.486, 10541.470, 225.759, 52645.106 20/12/31,17:52:28,16,09,1, 11.8,1,1, -6.486, 10541.475, 225.747, 52645.081 20/12/31,17:52:28,17,09,1, 11.8,1,1, -6.486, 10541.460, 225.738, 52645.081 20/12/31,17:52:28,18,09,1, 11.8,1,1, -6.486, 10541.450, 225.719, 52645.056 20/12/31,17:52:28,19,09,1, 11.8,1,1, -6.486, 10541.435, 225.745, 52645.087 20/12/31,17:52:29,00,09,1, 11.8,1,1, -6.485, 10541.430, 225.745, 52645.087 20/12/31,17:52:29,01,09,1, 11.8,1,1, -6.485, 10541.465, 225.747, 52645.101 20/12/31,17:52:29,02,09,1, 11.8,1,1, -6.485, 10541.503, 225.748, 52645.087 20/12/31,17:52:29,03,09,1, 11.8,1,1, -6.485, 10541.469, 225.725, 52645.085 20/12/31,17:52:29,04,09,1, 11.8,1,1, -6.485, 10541.424, 225.718, 52645.098 20/12/31,17:52:29,05,09,1, 11.8,1,1, -6.485, 10541.463, 225.721, 52645.065 20/12/31,17:52:29,06,09,1, 11.8,1,1, -6.485, 10541.461, 225.718, 52645.059 20/12/31,17:52:29,07,09,1, 11.8,1,1, -6.485, 10541.448, 225.728, 52645.105 20/12/31,17:52:29,08,09,1, 11.8,1,1, -6.485, 10541.435, 225.712, 52645.095 20/12/31,17:52:29,09,09,1, 11.8,1,1, -6.485, 10541.460, 225.723, 52645.084 20/12/31,17:52:29,10,09,1, 11.8,1,1, -6.485, 10541.448, 225.717, 52645.076 20/12/31,17:52:29,11,09,1, 11.8,1,1, -6.485, 10541.451, 225.703, 52645.072 20/12/31,17:52:29,12,09,1, 11.8,1,1, -6.485, 10541.451, 225.711, 52645.073 20/12/31,17:52:29,13,09,1, 11.8,1,1, -6.485, 10541.461, 225.731, 52645.032 20/12/31,17:52:29,14,09,1, 11.8,1,1, -6.485, 10541.435, 225.713, 52645.089 20/12/31,17:52:29,15,09,1, 11.8,1,1, -6.485, 10541.440, 225.746, 52645.111 20/12/31,17:52:29,16,09,1, 11.8,1,1, -6.485, 10541.443, 225.730, 52645.114 20/12/31,17:52:29,17,09,1, 11.8,1,1, -6.485, 10541.422, 225.715, 52645.125 20/12/31,17:52:29,18,09,1, 11.8,1,1, -6.485, 10541.449, 225.723, 52645.123 20/12/31,17:52:29,19,09,1, 11.8,1,1, -6.485, 10541.446, 225.742, 52645.120 20/12/31,17:52:30,00,09,1, 11.9,1,1, -6.486, 10541.438, 225.742, 52645.120 20/12/31,17:52:30,01,09,1, 11.9,1,1, -6.486, 10541.447, 225.704, 52645.093 20/12/31,17:52:30,02,09,1, 11.9,1,1, -6.486, 10541.466, 225.717, 52644.964 20/12/31,17:52:30,03,09,1, 11.9,1,1, -6.486, 10541.440, 225.711, 52645.126 20/12/31,17:52:30,04,09,1, 11.9,1,1, -6.486, 10541.433, 225.705, 52644.906 20/12/31,17:52:30,05,09,1, 11.9,1,1, -6.486, 10541.430, 225.691, 52644.909 20/12/31,17:52:30,06,09,1, 11.9,1,1, -6.486, 10541.436, 225.698, 52644.952 20/12/31,17:52:30,07,09,1, 11.9,1,1, -6.486, 10541.418, 225.706, 52644.947 20/12/31,17:52:30,08,09,1, 11.9,1,1, -6.486, 10541.426, 225.702, 52644.895 20/12/31,17:52:30,09,09,1, 11.9,1,1, -6.486, 10541.427, 225.691, 52644.932 20/12/31,17:52:30,10,09,1, 11.9,1,1, -6.486, 10541.420, 225.677, 52644.887 20/12/31,17:52:30,11,09,1, 11.9,1,1, -6.486, 10541.423, 225.675, 52644.899 20/12/31,17:52:30,12,09,1, 11.9,1,1, -6.486, 10541.408, 225.702, 52644.953 20/12/31,17:52:30,13,09,1, 11.9,1,1, -6.486, 10541.414, 225.686, 52644.902 20/12/31,17:52:30,14,09,1, 11.9,1,1, -6.486, 10541.416, 225.718, 52644.899 20/12/31,17:52:30,15,09,1, 11.9,1,1, -6.486, 10541.412, 225.693, 52644.916 20/12/31,17:52:30,16,09,1, 11.9,1,1, -6.486, 10541.419, 225.718, 52644.890 20/12/31,17:52:30,17,09,1, 11.9,1,1, -6.486, 10541.421, 225.705, 52644.899 20/12/31,17:52:30,18,09,1, 11.9,1,1, -6.486, 10541.416, 225.704, 52644.906 20/12/31,17:52:30,19,09,1, 11.9,1,1, -6.486, 10541.414, 225.701, 52644.893 20/12/31,17:52:31,00,09,1, 11.8,1,1, -6.486, 10541.413, 225.701, 52644.893 20/12/31,17:52:31,01,09,1, 11.8,1,1, -6.486, 10541.391, 225.698, 52644.903 20/12/31,17:52:31,02,09,1, 11.8,1,1, -6.486, 10541.410, 225.684, 52644.886 20/12/31,17:52:31,03,09,1, 11.8,1,1, -6.486, 10541.431, 225.697, 52644.938 20/12/31,17:52:31,04,09,1, 11.8,1,1, -6.486, 10541.402, 225.690, 52644.886 20/12/31,17:52:31,05,09,1, 11.8,1,1, -6.486, 10541.427, 225.701, 52644.918 20/12/31,17:52:31,06,09,1, 11.8,1,1, -6.486, 10541.427, 225.689, 52644.901 20/12/31,17:52:31,07,09,1, 11.8,1,1, -6.486, 10541.413, 225.703, 52644.933 20/12/31,17:52:31,08,09,1, 11.8,1,1, -6.486, 10541.414, 225.687, 52644.931 20/12/31,17:52:31,09,09,1, 11.8,1,1, -6.486, 10541.404, 225.696, 52644.921 20/12/31,17:52:31,10,09,1, 11.8,1,1, -6.486, 10541.405, 225.691, 52644.897 20/12/31,17:52:31,11,09,1, 11.8,1,1, -6.486, 10541.419, 225.713, 52644.913 20/12/31,17:52:31,12,09,1, 11.8,1,1, -6.486, 10541.424, 225.668, 52644.912 20/12/31,17:52:31,13,09,1, 11.8,1,1, -6.486, 10541.385, 225.684, 52644.914 20/12/31,17:52:31,14,09,1, 11.8,1,1, -6.486, 10541.416, 225.687, 52644.892 20/12/31,17:52:31,15,09,1, 11.8,1,1, -6.486, 10541.413, 225.664, 52644.907 20/12/31,17:52:31,16,09,1, 11.8,1,1, -6.486, 10541.390, 225.678, 52644.878 20/12/31,17:52:31,17,09,1, 11.8,1,1, -6.486, 10541.415, 225.688, 52644.926 20/12/31,17:52:31,18,09,1, 11.8,1,1, -6.486, 10541.403, 225.690, 52644.892 20/12/31,17:52:31,19,09,1, 11.8,1,1, -6.486, 10541.405, 225.694, 52644.938 20/12/31,17:52:32,00,09,1, 11.9,1,1, -6.485, 10541.404, 225.694, 52644.938 20/12/31,17:52:32,01,09,1, 11.9,1,1, -6.485, 10541.401, 225.692, 52644.914 20/12/31,17:52:32,02,09,1, 11.9,1,1, -6.485, 10541.396, 225.680, 52644.866 20/12/31,17:52:32,03,09,1, 11.9,1,1, -6.485, 10541.390, 225.690, 52644.919 20/12/31,17:52:32,04,09,1, 11.9,1,1, -6.485, 10541.388, 225.722, 52644.934 20/12/31,17:52:32,05,09,1, 11.9,1,1, -6.485, 10541.398, 225.713, 52644.910 20/12/31,17:52:32,06,09,1, 11.9,1,1, -6.485, 10541.392, 225.710, 52644.896 20/12/31,17:52:32,07,09,1, 11.9,1,1, -6.485, 10541.404, 225.683, 52644.770 20/12/31,17:52:32,08,09,1, 11.9,1,1, -6.485, 10541.373, 225.675, 52644.923 20/12/31,17:52:32,09,09,1, 11.9,1,1, -6.485, 10541.402, 225.682, 52644.669 20/12/31,17:52:32,10,09,1, 11.9,1,1, -6.485, 10541.386, 225.699, 52645.010 20/12/31,17:52:32,11,09,1, 11.9,1,1, -6.485, 10541.399, 225.669, 52644.966 20/12/31,17:52:32,12,09,1, 11.9,1,1, -6.485, 10541.392, 225.708, 52644.932 20/12/31,17:52:32,13,09,1, 11.9,1,1, -6.485, 10541.384, 225.705, 52644.945 20/12/31,17:52:32,14,09,1, 11.9,1,1, -6.485, 10541.372, 225.678, 52644.943 20/12/31,17:52:32,15,09,1, 11.9,1,1, -6.485, 10541.377, 225.687, 52644.923 20/12/31,17:52:32,16,09,1, 11.9,1,1, -6.485, 10541.374, 225.672, 52644.909 20/12/31,17:52:32,17,09,1, 11.9,1,1, -6.485, 10541.375, 225.686, 52644.913 20/12/31,17:52:32,18,09,1, 11.9,1,1, -6.485, 10541.375, 225.699, 52644.911 20/12/31,17:52:32,19,09,1, 11.9,1,1, -6.485, 10541.349, 225.692, 52644.910 20/12/31,17:52:33,00,10,1, 11.9,1,1, -6.484, 10541.346, 225.692, 52644.910 20/12/31,17:52:33,01,10,1, 11.9,1,1, -6.484, 10541.345, 225.655, 52644.874 20/12/31,17:52:33,02,10,1, 11.9,1,1, -6.484, 10541.394, 225.680, 52644.980 20/12/31,17:52:33,03,10,1, 11.9,1,1, -6.484, 10541.384, 225.687, 52644.885 20/12/31,17:52:33,04,10,1, 11.9,1,1, -6.484, 10541.396, 225.705, 52644.915 20/12/31,17:52:33,05,10,1, 11.9,1,1, -6.484, 10541.357, 225.687, 52644.882 20/12/31,17:52:33,06,10,1, 11.9,1,1, -6.484, 10541.370, 225.695, 52644.956 20/12/31,17:52:33,07,10,1, 11.9,1,1, -6.484, 10541.370, 225.667, 52644.950 20/12/31,17:52:33,08,10,1, 11.9,1,1, -6.484, 10541.382, 225.661, 52644.913 20/12/31,17:52:33,09,10,1, 11.9,1,1, -6.484, 10541.380, 225.691, 52644.885 20/12/31,17:52:33,10,10,1, 11.9,1,1, -6.484, 10541.358, 225.679, 52644.898 20/12/31,17:52:33,11,10,1, 11.9,1,1, -6.484, 10541.369, 225.672, 52644.922 20/12/31,17:52:33,12,10,1, 11.9,1,1, -6.484, 10541.374, 225.699, 52644.943 20/12/31,17:52:33,13,10,1, 11.9,1,1, -6.484, 10541.372, 225.670, 52644.928 20/12/31,17:52:33,14,10,1, 11.9,1,1, -6.484, 10541.359, 225.682, 52644.924 20/12/31,17:52:33,15,10,1, 11.9,1,1, -6.484, 10541.361, 225.676, 52644.840 20/12/31,17:52:33,16,10,1, 11.9,1,1, -6.484, 10541.372, 225.676, 52644.902 20/12/31,17:52:33,17,10,1, 11.9,1,1, -6.484, 10541.357, 225.665, 52644.913 20/12/31,17:52:33,18,10,1, 11.9,1,1, -6.484, 10541.372, 225.678, 52644.942 20/12/31,17:52:33,19,10,1, 11.9,1,1, -6.484, 10541.371, 225.695, 52644.942 20/12/31,17:52:34,00,10,1, 11.9,1,1, -6.488, 10541.363, 225.695, 52644.942 20/12/31,17:52:34,01,10,1, 11.9,1,1, -6.488, 10541.361, 225.676, 52644.923 20/12/31,17:52:34,02,10,1, 11.9,1,1, -6.488, 10541.364, 225.679, 52644.932 20/12/31,17:52:34,03,10,1, 11.9,1,1, -6.488, 10541.374, 225.670, 52644.942 20/12/31,17:52:34,04,10,1, 11.9,1,1, -6.488, 10541.354, 225.666, 52644.906 20/12/31,17:52:34,05,10,1, 11.9,1,1, -6.488, 10541.381, 225.660, 52644.957 20/12/31,17:52:34,06,10,1, 11.9,1,1, -6.488, 10541.356, 225.671, 52644.955 20/12/31,17:52:34,07,10,1, 11.9,1,1, -6.488, 10541.354, 225.680, 52644.922 20/12/31,17:52:34,08,10,1, 11.9,1,1, -6.488, 10541.378, 225.697, 52644.898 20/12/31,17:52:34,09,10,1, 11.9,1,1, -6.488, 10541.355, 225.665, 52644.921 20/12/31,17:52:34,10,10,1, 11.9,1,1, -6.488, 10541.367, 225.679, 52644.910 20/12/31,17:52:34,11,10,1, 11.9,1,1, -6.488, 10541.379, 225.683, 52644.934 20/12/31,17:52:34,12,10,1, 11.9,1,1, -6.488, 10541.356, 225.685, 52644.916 20/12/31,17:52:34,13,10,1, 11.9,1,1, -6.488, 10541.338, 225.696, 52645.060 20/12/31,17:52:34,14,10,1, 11.9,1,1, -6.488, 10541.333, 225.705, 52644.947 20/12/31,17:52:34,15,10,1, 11.9,1,1, -6.488, 10541.321, 225.716, 52644.967 20/12/31,17:52:34,16,10,1, 11.9,1,1, -6.488, 10541.333, 225.709, 52644.905 20/12/31,17:52:34,17,10,1, 11.9,1,1, -6.488, 10541.335, 225.691, 52644.949 20/12/31,17:52:34,18,10,1, 11.9,1,1, -6.488, 10541.347, 225.718, 52644.926 20/12/31,17:52:34,19,10,1, 11.9,1,1, -6.488, 10541.346, 225.681, 52644.926 20/12/31,17:52:35,00,11,1, 11.8,1,1, -6.486, 10541.338, 225.681, 52644.926 20/12/31,17:52:35,01,11,1, 11.8,1,1, -6.486, 10541.352, 225.688, 52644.913 20/12/31,17:52:35,02,11,1, 11.8,1,1, -6.486, 10541.343, 225.671, 52644.935 20/12/31,17:52:35,03,11,1, 11.8,1,1, -6.486, 10541.367, 225.677, 52644.917 20/12/31,17:52:35,04,11,1, 11.8,1,1, -6.486, 10541.350, 225.665, 52644.963 20/12/31,17:52:35,05,11,1, 11.8,1,1, -6.486, 10541.382, 225.682, 52644.948 20/12/31,17:52:35,06,11,1, 11.8,1,1, -6.486, 10541.350, 225.681, 52644.938 20/12/31,17:52:35,07,11,1, 11.8,1,1, -6.486, 10541.330, 225.696, 52644.934 20/12/31,17:52:35,08,11,1, 11.8,1,1, -6.486, 10541.371, 225.714, 52644.977 20/12/31,17:52:35,09,11,1, 11.8,1,1, -6.486, 10541.337, 225.693, 52644.932 20/12/31,17:52:35,10,11,1, 11.8,1,1, -6.486, 10541.365, 225.699, 52644.931 20/12/31,17:52:35,11,11,1, 11.8,1,1, -6.486, 10541.333, 225.696, 52644.932 20/12/31,17:52:35,12,11,1, 11.8,1,1, -6.486, 10541.348, 225.711, 52644.939 20/12/31,17:52:35,13,11,1, 11.8,1,1, -6.486, 10541.305, 225.705, 52644.866 20/12/31,17:52:35,14,11,1, 11.8,1,1, -6.486, 10541.369, 225.699, 52644.852 20/12/31,17:52:35,15,11,1, 11.8,1,1, -6.486, 10541.313, 225.679, 52644.849 20/12/31,17:52:35,16,11,1, 11.8,1,1, -6.486, 10541.327, 225.698, 52644.884 20/12/31,17:52:35,17,11,1, 11.8,1,1, -6.486, 10541.301, 225.694, 52644.774 20/12/31,17:52:35,18,11,1, 11.8,1,1, -6.486, 10541.336, 225.694, 52645.084 20/12/31,17:52:35,19,11,1, 11.8,1,1, -6.486, 10541.381, 225.683, 52644.931 20/12/31,17:52:36,00,11,1, 11.8,1,1, -6.485, 10541.379, 225.683, 52644.931 20/12/31,17:52:36,01,11,1, 11.8,1,1, -6.485, 10541.364, 225.713, 52645.044 20/12/31,17:52:36,02,11,1, 11.8,1,1, -6.485, 10541.349, 225.686, 52644.932 20/12/31,17:52:36,03,11,1, 11.8,1,1, -6.485, 10541.350, 225.684, 52644.934 20/12/31,17:52:36,04,11,1, 11.8,1,1, -6.485, 10541.324, 225.702, 52644.922 20/12/31,17:52:36,05,11,1, 11.8,1,1, -6.485, 10541.316, 225.684, 52644.925 20/12/31,17:52:36,06,11,1, 11.8,1,1, -6.485, 10541.308, 225.679, 52644.930 20/12/31,17:52:36,07,11,1, 11.8,1,1, -6.485, 10541.309, 225.702, 52644.894 20/12/31,17:52:36,08,11,1, 11.8,1,1, -6.485, 10541.316, 225.710, 52644.910 20/12/31,17:52:36,09,11,1, 11.8,1,1, -6.485, 10541.342, 225.688, 52644.935 20/12/31,17:52:36,10,11,1, 11.8,1,1, -6.485, 10541.318, 225.684, 52644.887 20/12/31,17:52:36,11,11,1, 11.8,1,1, -6.485, 10541.312, 225.706, 52644.907 20/12/31,17:52:36,12,11,1, 11.8,1,1, -6.485, 10541.316, 225.680, 52644.913 20/12/31,17:52:36,13,11,1, 11.8,1,1, -6.485, 10541.322, 225.694, 52644.889 20/12/31,17:52:36,14,11,1, 11.8,1,1, -6.485, 10541.312, 225.694, 52644.921 20/12/31,17:52:36,15,11,1, 11.8,1,1, -6.485, 10541.316, 225.701, 52644.945 20/12/31,17:52:36,16,11,1, 11.8,1,1, -6.485, 10541.301, 225.687, 52644.909 20/12/31,17:52:36,17,11,1, 11.8,1,1, -6.485, 10541.321, 225.708, 52644.925 20/12/31,17:52:36,18,11,1, 11.8,1,1, -6.485, 10541.312, 225.706, 52644.919 20/12/31,17:52:36,19,11,1, 11.8,1,1, -6.485, 10541.321, 225.688, 52644.925 20/12/31,17:52:37,00,11,1, 11.8,1,1, -6.483, 10541.313, 225.688, 52644.925 20/12/31,17:52:37,01,11,1, 11.8,1,1, -6.483, 10541.294, 225.694, 52644.830 20/12/31,17:52:37,02,11,1, 11.8,1,1, -6.483, 10541.312, 225.717, 52644.917 20/12/31,17:52:37,03,11,1, 11.8,1,1, -6.483, 10541.280, 225.700, 52644.891 20/12/31,17:52:37,04,11,1, 11.8,1,1, -6.483, 10541.327, 225.693, 52645.026 20/12/31,17:52:37,05,11,1, 11.8,1,1, -6.483, 10541.291, 225.687, 52644.855 20/12/31,17:52:37,06,11,1, 11.8,1,1, -6.483, 10541.305, 225.710, 52644.935 20/12/31,17:52:37,07,11,1, 11.8,1,1, -6.483, 10541.268, 225.717, 52645.089 20/12/31,17:52:37,08,11,1, 11.8,1,1, -6.483, 10541.301, 225.675, 52644.855 20/12/31,17:52:37,09,11,1, 11.8,1,1, -6.483, 10541.310, 225.680, 52644.891 20/12/31,17:52:37,10,11,1, 11.8,1,1, -6.483, 10541.324, 225.703, 52644.890 20/12/31,17:52:37,11,11,1, 11.8,1,1, -6.483, 10541.337, 225.695, 52644.936 20/12/31,17:52:37,12,11,1, 11.8,1,1, -6.483, 10541.310, 225.682, 52644.936 20/12/31,17:52:37,13,11,1, 11.8,1,1, -6.483, 10541.296, 225.697, 52644.911 20/12/31,17:52:37,14,11,1, 11.8,1,1, -6.483, 10541.300, 225.694, 52644.937 20/12/31,17:52:37,15,11,1, 11.8,1,1, -6.483, 10541.303, 225.694, 52644.926 20/12/31,17:52:37,16,11,1, 11.8,1,1, -6.483, 10541.296, 225.691, 52644.949 20/12/31,17:52:37,17,11,1, 11.8,1,1, -6.483, 10541.314, 225.702, 52644.924 20/12/31,17:52:37,18,11,1, 11.8,1,1, -6.483, 10541.300, 225.708, 52644.957 20/12/31,17:52:37,19,11,1, 11.8,1,1, -6.483, 10541.297, 225.691, 52644.926 20/12/31,17:52:38,00,11,1, 11.8,1,1, -6.485, 10541.296, 225.691, 52644.926 20/12/31,17:52:38,01,11,1, 11.8,1,1, -6.485, 10541.290, 225.691, 52644.938 20/12/31,17:52:38,02,11,1, 11.8,1,1, -6.485, 10541.306, 225.701, 52644.953 20/12/31,17:52:38,03,11,1, 11.8,1,1, -6.485, 10541.304, 225.704, 52644.930 20/12/31,17:52:38,04,11,1, 11.8,1,1, -6.485, 10541.310, 225.683, 52644.932 20/12/31,17:52:38,05,11,1, 11.8,1,1, -6.485, 10541.296, 225.702, 52644.949 20/12/31,17:52:38,06,11,1, 11.8,1,1, -6.485, 10541.311, 225.720, 52644.932 20/12/31,17:52:38,07,11,1, 11.8,1,1, -6.485, 10541.292, 225.694, 52644.941 20/12/31,17:52:38,08,11,1, 11.8,1,1, -6.485, 10541.285, 225.687, 52644.888 20/12/31,17:52:38,09,11,1, 11.8,1,1, -6.485, 10541.306, 225.718, 52644.914 20/12/31,17:52:38,10,11,1, 11.8,1,1, -6.485, 10541.283, 225.704, 52644.917 20/12/31,17:52:38,11,11,1, 11.8,1,1, -6.485, 10541.295, 225.687, 52644.879 20/12/31,17:52:38,12,11,1, 11.8,1,1, -6.485, 10541.283, 225.700, 52644.905 20/12/31,17:52:38,13,11,1, 11.8,1,1, -6.485, 10541.303, 225.687, 52644.920 20/12/31,17:52:38,14,11,1, 11.8,1,1, -6.485, 10541.293, 225.684, 52644.912 20/12/31,17:52:38,15,11,1, 11.8,1,1, -6.485, 10541.266, 225.715, 52644.907 20/12/31,17:52:38,16,11,1, 11.8,1,1, -6.485, 10541.266, 225.685, 52644.881 20/12/31,17:52:38,17,11,1, 11.8,1,1, -6.485, 10541.280, 225.682, 52644.868 20/12/31,17:52:38,18,11,1, 11.8,1,1, -6.485, 10541.276, 225.707, 52644.880 20/12/31,17:52:38,19,11,1, 11.8,1,1, -6.485, 10541.287, 225.690, 52644.881 20/12/31,17:52:39,00,11,1, 11.9,1,1, -6.483, 10541.279, 225.690, 52644.881 20/12/31,17:52:39,01,11,1, 11.9,1,1, -6.483, 10541.277, 225.713, 52644.919 20/12/31,17:52:39,02,11,1, 11.9,1,1, -6.483, 10541.286, 225.702, 52644.921 20/12/31,17:52:39,03,11,1, 11.9,1,1, -6.483, 10541.284, 225.701, 52644.904 20/12/31,17:52:39,04,11,1, 11.9,1,1, -6.483, 10541.290, 225.710, 52644.876 20/12/31,17:52:39,05,11,1, 11.9,1,1, -6.483, 10541.280, 225.702, 52644.920 20/12/31,17:52:39,06,11,1, 11.9,1,1, -6.483, 10541.277, 225.710, 52644.858 20/12/31,17:52:39,07,11,1, 11.9,1,1, -6.483, 10541.273, 225.710, 52644.830 20/12/31,17:52:39,08,11,1, 11.9,1,1, -6.483, 10541.276, 225.714, 52644.864 20/12/31,17:52:39,09,11,1, 11.9,1,1, -6.483, 10541.275, 225.701, 52644.873 20/12/31,17:52:39,10,11,1, 11.9,1,1, -6.483, 10541.247, 225.704, 52644.881 20/12/31,17:52:39,11,11,1, 11.9,1,1, -6.483, 10541.261, 225.691, 52644.903 20/12/31,17:52:39,12,11,1, 11.9,1,1, -6.483, 10541.243, 225.695, 52645.013 20/12/31,17:52:39,13,11,1, 11.9,1,1, -6.483, 10541.268, 225.721, 52644.863 20/12/31,17:52:39,14,11,1, 11.9,1,1, -6.483, 10541.265, 225.670, 52644.878 20/12/31,17:52:39,15,11,1, 11.9,1,1, -6.483, 10541.220, 225.708, 52644.936 20/12/31,17:52:39,16,11,1, 11.9,1,1, -6.483, 10541.262, 225.681, 52644.845 20/12/31,17:52:39,17,11,1, 11.9,1,1, -6.483, 10541.251, 225.686, 52644.861 20/12/31,17:52:39,18,11,1, 11.9,1,1, -6.483, 10541.252, 225.702, 52644.932 20/12/31,17:52:39,19,11,1, 11.9,1,1, -6.483, 10541.248, 225.688, 52644.924 20/12/31,17:52:40,00,10,1, 11.9,1,1, -6.483, 10541.246, 225.688, 52644.924 20/12/31,17:52:40,01,10,1, 11.9,1,1, -6.483, 10541.273, 225.688, 52644.918 20/12/31,17:52:40,02,10,1, 11.9,1,1, -6.483, 10541.234, 225.729, 52644.912 20/12/31,17:52:40,03,10,1, 11.9,1,1, -6.483, 10541.259, 225.706, 52644.875 20/12/31,17:52:40,04,10,1, 11.9,1,1, -6.483, 10541.254, 225.726, 52644.882 20/12/31,17:52:40,05,10,1, 11.9,1,1, -6.483, 10541.257, 225.681, 52644.857 20/12/31,17:52:40,06,10,1, 11.9,1,1, -6.483, 10541.247, 225.681, 52644.892 20/12/31,17:52:40,07,10,1, 11.9,1,1, -6.483, 10541.219, 225.711, 52644.924 20/12/31,17:52:40,08,10,1, 11.9,1,1, -6.483, 10541.251, 225.705, 52644.883 20/12/31,17:52:40,09,10,1, 11.9,1,1, -6.483, 10541.240, 225.735, 52644.896 20/12/31,17:52:40,10,10,1, 11.9,1,1, -6.483, 10541.264, 225.692, 52644.864 20/12/31,17:52:40,11,10,1, 11.9,1,1, -6.483, 10541.235, 225.696, 52644.876 20/12/31,17:52:40,12,10,1, 11.9,1,1, -6.483, 10541.218, 225.728, 52644.891 20/12/31,17:52:40,13,10,1, 11.9,1,1, -6.483, 10541.243, 225.709, 52644.876 20/12/31,17:52:40,14,10,1, 11.9,1,1, -6.483, 10541.238, 225.711, 52644.878 20/12/31,17:52:40,15,10,1, 11.9,1,1, -6.483, 10541.245, 225.707, 52644.845 20/12/31,17:52:40,16,10,1, 11.9,1,1, -6.483, 10541.238, 225.688, 52644.855 20/12/31,17:52:40,17,10,1, 11.9,1,1, -6.483, 10541.226, 225.693, 52644.886 20/12/31,17:52:40,18,10,1, 11.9,1,1, -6.483, 10541.251, 225.696, 52644.871 20/12/31,17:52:40,19,10,1, 11.9,1,1, -6.483, 10541.222, 225.668, 52644.881 20/12/31,17:52:41,00,10,1, 11.8,1,1, -6.491, 10541.221, 225.668, 52644.881 20/12/31,17:52:41,01,10,1, 11.8,1,1, -6.491, 10541.195, 225.683, 52644.813 20/12/31,17:52:41,02,10,1, 11.8,1,1, -6.491, 10541.267, 225.677, 52644.893 20/12/31,17:52:41,03,10,1, 11.8,1,1, -6.491, 10541.242, 225.674, 52644.862 20/12/31,17:52:41,04,10,1, 11.8,1,1, -6.491, 10541.227, 225.697, 52644.881 20/12/31,17:52:41,05,10,1, 11.8,1,1, -6.491, 10541.235, 225.681, 52644.914 20/12/31,17:52:41,06,10,1, 11.8,1,1, -6.491, 10541.233, 225.716, 52644.908 20/12/31,17:52:41,07,10,1, 11.8,1,1, -6.491, 10541.217, 225.695, 52644.896 20/12/31,17:52:41,08,10,1, 11.8,1,1, -6.491, 10541.232, 225.679, 52644.919 20/12/31,17:52:41,09,10,1, 11.8,1,1, -6.491, 10541.254, 225.717, 52644.914 20/12/31,17:52:41,10,10,1, 11.8,1,1, -6.491, 10541.219, 225.676, 52644.899 20/12/31,17:52:41,11,10,1, 11.8,1,1, -6.491, 10541.243, 225.686, 52644.880 20/12/31,17:52:41,12,10,1, 11.8,1,1, -6.491, 10541.207, 225.683, 52644.853 20/12/31,17:52:41,13,10,1, 11.8,1,1, -6.491, 10541.229, 225.682, 52644.907 20/12/31,17:52:41,14,10,1, 11.8,1,1, -6.491, 10541.204, 225.689, 52644.880 20/12/31,17:52:41,15,10,1, 11.8,1,1, -6.491, 10541.197, 225.692, 52644.893 20/12/31,17:52:41,16,10,1, 11.8,1,1, -6.491, 10541.209, 225.708, 52644.880 20/12/31,17:52:41,17,10,1, 11.8,1,1, -6.491, 10541.233, 225.697, 52644.873 20/12/31,17:52:41,18,10,1, 11.8,1,1, -6.491, 10541.225, 225.708, 52644.933 20/12/31,17:52:41,19,10,1, 11.8,1,1, -6.491, 10541.222, 225.699, 52644.896 20/12/31,17:52:42,00,09,1, 11.9,1,1, -6.488, 10541.221, 225.699, 52644.896 20/12/31,17:52:42,01,09,1, 11.9,1,1, -6.488, 10541.199, 225.685, 52644.898 20/12/31,17:52:42,02,09,1, 11.9,1,1, -6.488, 10541.199, 225.695, 52644.878 20/12/31,17:52:42,03,09,1, 11.9,1,1, -6.488, 10541.217, 225.709, 52644.854 20/12/31,17:52:42,04,09,1, 11.9,1,1, -6.488, 10541.211, 225.687, 52644.869 20/12/31,17:52:42,05,09,1, 11.9,1,1, -6.488, 10541.200, 225.700, 52644.847 20/12/31,17:52:42,06,09,1, 11.9,1,1, -6.488, 10541.197, 225.691, 52644.850 20/12/31,17:52:42,07,09,1, 11.9,1,1, -6.488, 10541.166, 225.685, 52644.611 20/12/31,17:52:42,08,09,1, 11.9,1,1, -6.488, 10541.187, 225.693, 52644.953 20/12/31,17:52:42,09,09,1, 11.9,1,1, -6.488, 10541.191, 225.694, 52644.911 20/12/31,17:52:42,10,09,1, 11.9,1,1, -6.488, 10541.220, 225.693, 52644.902 20/12/31,17:52:42,11,09,1, 11.9,1,1, -6.488, 10541.185, 225.682, 52644.920 20/12/31,17:52:42,12,09,1, 11.9,1,1, -6.488, 10541.189, 225.687, 52644.883 20/12/31,17:52:42,13,09,1, 11.9,1,1, -6.488, 10541.215, 225.671, 52644.883 20/12/31,17:52:42,14,09,1, 11.9,1,1, -6.488, 10541.212, 225.697, 52644.889 20/12/31,17:52:42,15,09,1, 11.9,1,1, -6.488, 10541.207, 225.669, 52644.882 20/12/31,17:52:42,16,09,1, 11.9,1,1, -6.488, 10541.211, 225.675, 52644.890 20/12/31,17:52:42,17,09,1, 11.9,1,1, -6.488, 10541.186, 225.689, 52644.874 20/12/31,17:52:42,18,09,1, 11.9,1,1, -6.488, 10541.206, 225.683, 52644.866 20/12/31,17:52:42,19,09,1, 11.9,1,1, -6.488, 10541.179, 225.701, 52644.986 20/12/31,17:52:43,00,09,1, 11.8,1,1, -6.487, 10541.179, 225.701, 52644.986 20/12/31,17:52:43,01,09,1, 11.8,1,1, -6.487, 10541.211, 225.686, 52644.851 20/12/31,17:52:43,02,09,1, 11.8,1,1, -6.487, 10541.192, 225.713, 52644.879 20/12/31,17:52:43,03,09,1, 11.8,1,1, -6.487, 10541.193, 225.724, 52644.893 20/12/31,17:52:43,04,09,1, 11.8,1,1, -6.487, 10541.193, 225.704, 52644.881 20/12/31,17:52:43,05,09,1, 11.8,1,1, -6.487, 10541.216, 225.713, 52644.878 20/12/31,17:52:43,06,09,1, 11.8,1,1, -6.487, 10541.204, 225.696, 52644.914 20/12/31,17:52:43,07,09,1, 11.8,1,1, -6.487, 10541.209, 225.728, 52644.874 20/12/31,17:52:43,08,09,1, 11.8,1,1, -6.487, 10541.212, 225.690, 52644.878 20/12/31,17:52:43,09,09,1, 11.8,1,1, -6.487, 10541.179, 225.715, 52644.856 20/12/31,17:52:43,10,09,1, 11.8,1,1, -6.487, 10541.176, 225.733, 52644.882 20/12/31,17:52:43,11,09,1, 11.8,1,1, -6.487, 10541.193, 225.712, 52644.884 20/12/31,17:52:43,12,09,1, 11.8,1,1, -6.487, 10541.203, 225.721, 52644.849 20/12/31,17:52:43,13,09,1, 11.8,1,1, -6.487, 10541.194, 225.723, 52644.876 20/12/31,17:52:43,14,09,1, 11.8,1,1, -6.487, 10541.217, 225.708, 52644.857 20/12/31,17:52:43,15,09,1, 11.8,1,1, -6.487, 10541.204, 225.704, 52644.859 20/12/31,17:52:43,16,09,1, 11.8,1,1, -6.487, 10541.175, 225.694, 52644.825 20/12/31,17:52:43,17,09,1, 11.8,1,1, -6.487, 10541.175, 225.711, 52644.860 20/12/31,17:52:43,18,09,1, 11.8,1,1, -6.487, 10541.171, 225.720, 52644.938 20/12/31,17:52:43,19,09,1, 11.8,1,1, -6.487, 10541.167, 225.701, 52644.873 20/12/31,17:52:44,00,09,1, 11.9,1,1, -6.484, 10541.162, 225.701, 52644.873 20/12/31,17:52:44,01,09,1, 11.9,1,1, -6.484, 10541.177, 225.723, 52644.858 20/12/31,17:52:44,02,09,1, 11.9,1,1, -6.484, 10541.170, 225.729, 52644.872 20/12/31,17:52:44,03,09,1, 11.9,1,1, -6.484, 10541.178, 225.711, 52644.862 20/12/31,17:52:44,04,09,1, 11.9,1,1, -6.484, 10541.189, 225.733, 52644.860 20/12/31,17:52:44,05,09,1, 11.9,1,1, -6.484, 10541.154, 225.727, 52644.892 20/12/31,17:52:44,06,09,1, 11.9,1,1, -6.484, 10541.177, 225.699, 52644.849 20/12/31,17:52:44,07,09,1, 11.9,1,1, -6.484, 10541.174, 225.705, 52644.882 20/12/31,17:52:44,08,09,1, 11.9,1,1, -6.484, 10541.168, 225.730, 52644.859 20/12/31,17:52:44,09,09,1, 11.9,1,1, -6.484, 10541.208, 225.744, 52644.854 20/12/31,17:52:44,10,09,1, 11.9,1,1, -6.484, 10541.140, 225.717, 52644.860 20/12/31,17:52:44,11,09,1, 11.9,1,1, -6.484, 10541.159, 225.720, 52644.901 20/12/31,17:52:44,12,09,1, 11.9,1,1, -6.484, 10541.172, 225.726, 52644.908 20/12/31,17:52:44,13,09,1, 11.9,1,1, -6.484, 10541.168, 225.721, 52644.946 20/12/31,17:52:44,14,09,1, 11.9,1,1, -6.484, 10541.160, 225.706, 52644.911 20/12/31,17:52:44,15,09,1, 11.9,1,1, -6.484, 10541.141, 225.720, 52644.899 20/12/31,17:52:44,16,09,1, 11.9,1,1, -6.484, 10541.197, 225.713, 52644.887 20/12/31,17:52:44,17,09,1, 11.9,1,1, -6.484, 10541.159, 225.707, 52644.852 20/12/31,17:52:44,18,09,1, 11.9,1,1, -6.484, 10541.180, 225.709, 52644.854 20/12/31,17:52:44,19,09,1, 11.9,1,1, -6.484, 10541.147, 225.715, 52644.858 20/12/31,17:52:45,00,09,1, 11.8,1,1, -6.483, 10541.146, 225.715, 52644.858 20/12/31,17:52:45,01,09,1, 11.8,1,1, -6.483, 10541.133, 225.703, 52644.853 20/12/31,17:52:45,02,09,1, 11.8,1,1, -6.483, 10541.158, 225.703, 52644.876 20/12/31,17:52:45,03,09,1, 11.8,1,1, -6.483, 10541.164, 225.709, 52644.880 20/12/31,17:52:45,04,09,1, 11.8,1,1, -6.483, 10541.163, 225.692, 52644.864 20/12/31,17:52:45,05,09,1, 11.8,1,1, -6.483, 10541.159, 225.708, 52644.850 20/12/31,17:52:45,06,09,1, 11.8,1,1, -6.483, 10541.152, 225.703, 52644.851 20/12/31,17:52:45,07,09,1, 11.8,1,1, -6.483, 10541.145, 225.722, 52644.856 20/12/31,17:52:45,08,09,1, 11.8,1,1, -6.483, 10541.161, 225.719, 52644.890 20/12/31,17:52:45,09,09,1, 11.8,1,1, -6.483, 10541.162, 225.704, 52644.887 20/12/31,17:52:45,10,09,1, 11.8,1,1, -6.483, 10541.150, 225.718, 52644.911 20/12/31,17:52:45,11,09,1, 11.8,1,1, -6.483, 10541.181, 225.741, 52644.932 20/12/31,17:52:45,12,09,1, 11.8,1,1, -6.483, 10541.153, 225.702, 52644.909 20/12/31,17:52:45,13,09,1, 11.8,1,1, -6.483, 10541.160, 225.709, 52644.881 20/12/31,17:52:45,14,09,1, 11.8,1,1, -6.483, 10541.179, 225.706, 52644.900 20/12/31,17:52:45,15,09,1, 11.8,1,1, -6.483, 10541.154, 225.723, 52644.867 20/12/31,17:52:45,16,09,1, 11.8,1,1, -6.483, 10541.162, 225.730, 52644.877 20/12/31,17:52:45,17,09,1, 11.8,1,1, -6.483, 10541.143, 225.721, 52644.887 20/12/31,17:52:45,18,09,1, 11.8,1,1, -6.483, 10541.156, 225.733, 52644.930 20/12/31,17:52:45,19,09,1, 11.8,1,1, -6.483, 10541.156, 225.731, 52644.891 20/12/31,17:52:46,00,10,1, 11.8,1,1, -6.485, 10541.154, 225.731, 52644.891 20/12/31,17:52:46,01,10,1, 11.8,1,1, -6.485, 10541.166, 225.733, 52644.888 20/12/31,17:52:46,02,10,1, 11.8,1,1, -6.485, 10541.136, 225.724, 52644.899 20/12/31,17:52:46,03,10,1, 11.8,1,1, -6.485, 10541.140, 225.729, 52644.892 20/12/31,17:52:46,04,10,1, 11.8,1,1, -6.485, 10541.157, 225.708, 52644.913 20/12/31,17:52:46,05,10,1, 11.8,1,1, -6.485, 10541.115, 225.729, 52644.872 20/12/31,17:52:46,06,10,1, 11.8,1,1, -6.485, 10541.142, 225.731, 52644.886 20/12/31,17:52:46,07,10,1, 11.8,1,1, -6.485, 10541.152, 225.735, 52644.904 20/12/31,17:52:46,08,10,1, 11.8,1,1, -6.485, 10541.126, 225.721, 52644.877 20/12/31,17:52:46,09,10,1, 11.8,1,1, -6.485, 10541.152, 225.713, 52644.910 20/12/31,17:52:46,10,10,1, 11.8,1,1, -6.485, 10541.161, 225.704, 52644.900 20/12/31,17:52:46,11,10,1, 11.8,1,1, -6.485, 10541.100, 225.741, 52645.118 20/12/31,17:52:46,12,10,1, 11.8,1,1, -6.485, 10541.124, 225.729, 52644.965 20/12/31,17:52:46,13,10,1, 11.8,1,1, -6.485, 10541.121, 225.728, 52644.961 20/12/31,17:52:46,14,10,1, 11.8,1,1, -6.485, 10541.152, 225.737, 52644.965 20/12/31,17:52:46,15,10,1, 11.8,1,1, -6.485, 10541.104, 225.749, 52644.958 20/12/31,17:52:46,16,10,1, 11.8,1,1, -6.485, 10541.147, 225.719, 52644.858 20/12/31,17:52:46,17,10,1, 11.8,1,1, -6.485, 10541.142, 225.720, 52644.909 20/12/31,17:52:46,18,10,1, 11.8,1,1, -6.485, 10541.132, 225.712, 52644.859 20/12/31,17:52:46,19,10,1, 11.8,1,1, -6.485, 10541.130, 225.712, 52644.894 20/12/31,17:52:47,00,10,1, 11.9,1,1, -6.487, 10541.129, 225.712, 52644.894 20/12/31,17:52:47,01,10,1, 11.9,1,1, -6.487, 10541.142, 225.748, 52644.891 20/12/31,17:52:47,02,10,1, 11.9,1,1, -6.487, 10541.147, 225.735, 52644.897 20/12/31,17:52:47,03,10,1, 11.9,1,1, -6.487, 10541.126, 225.748, 52644.923 20/12/31,17:52:47,04,10,1, 11.9,1,1, -6.487, 10541.110, 225.718, 52644.860 20/12/31,17:52:47,05,10,1, 11.9,1,1, -6.487, 10541.127, 225.734, 52644.898 20/12/31,17:52:47,06,10,1, 11.9,1,1, -6.487, 10541.107, 225.761, 52644.914 20/12/31,17:52:47,07,10,1, 11.9,1,1, -6.487, 10541.111, 225.738, 52644.968 20/12/31,17:52:47,08,10,1, 11.9,1,1, -6.487, 10541.124, 225.751, 52644.920 20/12/31,17:52:47,09,10,1, 11.9,1,1, -6.487, 10541.138, 225.736, 52644.924 20/12/31,17:52:47,10,10,1, 11.9,1,1, -6.487, 10541.129, 225.746, 52644.909 20/12/31,17:52:47,11,10,1, 11.9,1,1, -6.487, 10541.133, 225.721, 52644.900 20/12/31,17:52:47,12,10,1, 11.9,1,1, -6.487, 10541.138, 225.726, 52644.898 20/12/31,17:52:47,13,10,1, 11.9,1,1, -6.487, 10541.116, 225.740, 52644.904 20/12/31,17:52:47,14,10,1, 11.9,1,1, -6.487, 10541.127, 225.736, 52644.920 20/12/31,17:52:47,15,10,1, 11.9,1,1, -6.487, 10541.111, 225.723, 52644.936 20/12/31,17:52:47,16,10,1, 11.9,1,1, -6.487, 10541.106, 225.726, 52644.993 20/12/31,17:52:47,17,10,1, 11.9,1,1, -6.487, 10541.126, 225.742, 52644.889 20/12/31,17:52:47,18,10,1, 11.9,1,1, -6.487, 10541.123, 225.732, 52644.903 20/12/31,17:52:47,19,10,1, 11.9,1,1, -6.487, 10541.116, 225.724, 52644.879 20/12/31,17:52:48,00,09,1, 11.8,1,1, -6.481, 10541.112, 225.724, 52644.879 20/12/31,17:52:48,01,09,1, 11.8,1,1, -6.481, 10541.128, 225.735, 52644.910 20/12/31,17:52:48,02,09,1, 11.8,1,1, -6.481, 10541.118, 225.721, 52644.925 20/12/31,17:52:48,03,09,1, 11.8,1,1, -6.481, 10541.118, 225.761, 52644.923 20/12/31,17:52:48,04,09,1, 11.8,1,1, -6.481, 10541.098, 225.729, 52644.917 20/12/31,17:52:48,05,09,1, 11.8,1,1, -6.481, 10541.126, 225.722, 52644.925 20/12/31,17:52:48,06,09,1, 11.8,1,1, -6.481, 10541.140, 225.723, 52644.918 20/12/31,17:52:48,07,09,1, 11.8,1,1, -6.481, 10541.114, 225.741, 52644.932 20/12/31,17:52:48,08,09,1, 11.8,1,1, -6.481, 10541.108, 225.744, 52644.915 20/12/31,17:52:48,09,09,1, 11.8,1,1, -6.481, 10541.109, 225.752, 52644.948 20/12/31,17:52:48,10,09,1, 11.8,1,1, -6.481, 10541.101, 225.730, 52644.968 20/12/31,17:52:48,11,09,1, 11.8,1,1, -6.481, 10541.089, 225.736, 52644.972 20/12/31,17:52:48,12,09,1, 11.8,1,1, -6.481, 10541.131, 225.744, 52644.941 20/12/31,17:52:48,13,09,1, 11.8,1,1, -6.481, 10541.101, 225.741, 52644.916 20/12/31,17:52:48,14,09,1, 11.8,1,1, -6.481, 10541.098, 225.739, 52644.916 20/12/31,17:52:48,15,09,1, 11.8,1,1, -6.481, 10541.102, 225.744, 52644.893 20/12/31,17:52:48,16,09,1, 11.8,1,1, -6.481, 10541.127, 225.764, 52644.913 20/12/31,17:52:48,17,09,1, 11.8,1,1, -6.481, 10541.086, 225.743, 52644.861 20/12/31,17:52:48,18,09,1, 11.8,1,1, -6.481, 10541.130, 225.761, 52644.923 20/12/31,17:52:48,19,09,1, 11.8,1,1, -6.481, 10541.094, 225.739, 52644.919 20/12/31,17:52:49,00,09,1, 11.8,1,1, -6.484, 10541.087, 225.739, 52644.919 20/12/31,17:52:49,01,09,1, 11.8,1,1, -6.484, 10541.102, 225.733, 52644.908 20/12/31,17:52:49,02,09,1, 11.8,1,1, -6.484, 10541.078, 225.715, 52644.733 20/12/31,17:52:49,03,09,1, 11.8,1,1, -6.484, 10541.112, 225.734, 52644.996 20/12/31,17:52:49,04,09,1, 11.8,1,1, -6.484, 10541.121, 225.716, 52644.923 20/12/31,17:52:49,05,09,1, 11.8,1,1, -6.484, 10541.108, 225.736, 52644.909 20/12/31,17:52:49,06,09,1, 11.8,1,1, -6.484, 10541.093, 225.719, 52644.957 20/12/31,17:52:49,07,09,1, 11.8,1,1, -6.484, 10541.091, 225.731, 52644.931 20/12/31,17:52:49,08,09,1, 11.8,1,1, -6.484, 10541.104, 225.753, 52644.921 20/12/31,17:52:49,09,09,1, 11.8,1,1, -6.484, 10541.102, 225.735, 52644.925 20/12/31,17:52:49,10,09,1, 11.8,1,1, -6.484, 10541.073, 225.732, 52644.911 20/12/31,17:52:49,11,09,1, 11.8,1,1, -6.484, 10541.091, 225.730, 52644.904 20/12/31,17:52:49,12,09,1, 11.8,1,1, -6.484, 10541.079, 225.735, 52644.911 20/12/31,17:52:49,13,09,1, 11.8,1,1, -6.484, 10541.086, 225.731, 52644.910 20/12/31,17:52:49,14,09,1, 11.8,1,1, -6.484, 10541.079, 225.745, 52644.890 20/12/31,17:52:49,15,09,1, 11.8,1,1, -6.484, 10541.091, 225.741, 52644.905 20/12/31,17:52:49,16,09,1, 11.8,1,1, -6.484, 10541.085, 225.712, 52644.939 20/12/31,17:52:49,17,09,1, 11.8,1,1, -6.484, 10541.100, 225.766, 52644.903 20/12/31,17:52:49,18,09,1, 11.8,1,1, -6.484, 10541.098, 225.752, 52644.915 20/12/31,17:52:49,19,09,1, 11.8,1,1, -6.484, 10541.087, 225.738, 52644.921 20/12/31,17:52:50,00,09,1, 11.8,1,1, -6.490, 10541.079, 225.738, 52644.921 20/12/31,17:52:50,01,09,1, 11.8,1,1, -6.490, 10541.103, 225.754, 52644.934 20/12/31,17:52:50,02,09,1, 11.8,1,1, -6.490, 10541.068, 225.740, 52644.881 20/12/31,17:52:50,03,09,1, 11.8,1,1, -6.490, 10541.099, 225.750, 52644.912 20/12/31,17:52:50,04,09,1, 11.8,1,1, -6.490, 10541.073, 225.727, 52644.932 20/12/31,17:52:50,05,09,1, 11.8,1,1, -6.490, 10541.064, 225.722, 52644.935 20/12/31,17:52:50,06,09,1, 11.8,1,1, -6.490, 10541.068, 225.726, 52644.894 20/12/31,17:52:50,07,09,1, 11.8,1,1, -6.490, 10541.067, 225.708, 52644.879 20/12/31,17:52:50,08,09,1, 11.8,1,1, -6.490, 10541.071, 225.716, 52644.919 20/12/31,17:52:50,09,09,1, 11.8,1,1, -6.490, 10541.084, 225.715, 52644.897 20/12/31,17:52:50,10,09,1, 11.8,1,1, -6.490, 10541.064, 225.733, 52644.908 20/12/31,17:52:50,11,09,1, 11.8,1,1, -6.490, 10541.054, 225.744, 52644.893 20/12/31,17:52:50,12,09,1, 11.8,1,1, -6.490, 10541.058, 225.736, 52644.881 20/12/31,17:52:50,13,09,1, 11.8,1,1, -6.490, 10541.061, 225.751, 52644.902 20/12/31,17:52:50,14,09,1, 11.8,1,1, -6.490, 10541.066, 225.743, 52644.905 20/12/31,17:52:50,15,09,1, 11.8,1,1, -6.490, 10541.074, 225.714, 52644.892 20/12/31,17:52:50,16,09,1, 11.8,1,1, -6.490, 10541.064, 225.734, 52644.891 20/12/31,17:52:50,17,09,1, 11.8,1,1, -6.490, 10541.062, 225.742, 52644.919 20/12/31,17:52:50,18,09,1, 11.8,1,1, -6.490, 10541.063, 225.737, 52644.886 20/12/31,17:52:50,19,09,1, 11.8,1,1, -6.490, 10541.052, 225.775, 52645.159 20/12/31,17:52:51,00,09,1, 11.8,1,1, -6.485, 10541.046, 225.775, 52645.159 20/12/31,17:52:51,01,09,1, 11.8,1,1, -6.485, 10541.084, 225.767, 52644.907 20/12/31,17:52:51,02,09,1, 11.8,1,1, -6.485, 10541.067, 225.739, 52644.872 20/12/31,17:52:51,03,09,1, 11.8,1,1, -6.485, 10541.060, 225.740, 52644.892 20/12/31,17:52:51,04,09,1, 11.8,1,1, -6.485, 10541.089, 225.742, 52644.915 20/12/31,17:52:51,05,09,1, 11.8,1,1, -6.485, 10541.043, 225.744, 52644.918 20/12/31,17:52:51,06,09,1, 11.8,1,1, -6.485, 10541.059, 225.723, 52644.931 20/12/31,17:52:51,07,09,1, 11.8,1,1, -6.485, 10541.054, 225.726, 52644.912 20/12/31,17:52:51,08,09,1, 11.8,1,1, -6.485, 10541.063, 225.744, 52644.907 20/12/31,17:52:51,09,09,1, 11.8,1,1, -6.485, 10541.046, 225.746, 52644.901 20/12/31,17:52:51,10,09,1, 11.8,1,1, -6.485, 10541.054, 225.744, 52644.889 20/12/31,17:52:51,11,09,1, 11.8,1,1, -6.485, 10541.061, 225.758, 52644.932 20/12/31,17:52:51,12,09,1, 11.8,1,1, -6.485, 10541.041, 225.758, 52644.882 20/12/31,17:52:51,13,09,1, 11.8,1,1, -6.485, 10541.074, 225.731, 52644.878 20/12/31,17:52:51,14,09,1, 11.8,1,1, -6.485, 10541.047, 225.740, 52644.902 20/12/31,17:52:51,15,09,1, 11.8,1,1, -6.485, 10541.046, 225.741, 52644.853 20/12/31,17:52:51,16,09,1, 11.8,1,1, -6.485, 10541.047, 225.772, 52645.050 20/12/31,17:52:51,17,09,1, 11.8,1,1, -6.485, 10541.049, 225.757, 52644.871 20/12/31,17:52:51,18,09,1, 11.8,1,1, -6.485, 10541.034, 225.749, 52644.907 20/12/31,17:52:51,19,09,1, 11.8,1,1, -6.485, 10541.043, 225.726, 52644.882 20/12/31,17:52:52,00,08,1, 11.9,1,1, -6.484, 10541.037, 225.726, 52644.882 20/12/31,17:52:52,01,08,1, 11.9,1,1, -6.484, 10541.076, 225.748, 52644.851 20/12/31,17:52:52,02,08,1, 11.9,1,1, -6.484, 10541.052, 225.729, 52644.883 20/12/31,17:52:52,03,08,1, 11.9,1,1, -6.484, 10541.047, 225.751, 52644.887 20/12/31,17:52:52,04,08,1, 11.9,1,1, -6.484, 10541.047, 225.743, 52644.893 20/12/31,17:52:52,05,08,1, 11.9,1,1, -6.484, 10541.025, 225.749, 52644.910 20/12/31,17:52:52,06,08,1, 11.9,1,1, -6.484, 10541.060, 225.742, 52644.895 20/12/31,17:52:52,07,08,1, 11.9,1,1, -6.484, 10541.061, 225.763, 52644.893 20/12/31,17:52:52,08,08,1, 11.9,1,1, -6.484, 10541.039, 225.763, 52644.879 20/12/31,17:52:52,09,08,1, 11.9,1,1, -6.484, 10541.038, 225.742, 52644.912 20/12/31,17:52:52,10,08,1, 11.9,1,1, -6.484, 10541.059, 225.735, 52644.935 20/12/31,17:52:52,11,08,1, 11.9,1,1, -6.484, 10541.062, 225.765, 52644.956 20/12/31,17:52:52,12,08,1, 11.9,1,1, -6.484, 10541.038, 225.734, 52644.881 20/12/31,17:52:52,13,08,1, 11.9,1,1, -6.484, 10541.072, 225.760, 52644.889 20/12/31,17:52:52,14,08,1, 11.9,1,1, -6.484, 10541.038, 225.738, 52644.882 20/12/31,17:52:52,15,08,1, 11.9,1,1, -6.484, 10541.049, 225.744, 52644.858 20/12/31,17:52:52,16,08,1, 11.9,1,1, -6.484, 10541.030, 225.730, 52644.849 20/12/31,17:52:52,17,08,1, 11.9,1,1, -6.484, 10541.023, 225.754, 52644.874 20/12/31,17:52:52,18,08,1, 11.9,1,1, -6.484, 10541.045, 225.771, 52644.889 20/12/31,17:52:52,19,08,1, 11.9,1,1, -6.484, 10541.026, 225.732, 52644.882 20/12/31,17:52:53,00,08,1, 11.8,1,1, -6.487, 10541.021, 225.732, 52644.882 20/12/31,17:52:53,01,08,1, 11.8,1,1, -6.487, 10541.037, 225.744, 52644.847 20/12/31,17:52:53,02,08,1, 11.8,1,1, -6.487, 10541.034, 225.774, 52644.867 20/12/31,17:52:53,03,08,1, 11.8,1,1, -6.487, 10541.049, 225.756, 52644.883 20/12/31,17:52:53,04,08,1, 11.8,1,1, -6.487, 10541.053, 225.767, 52644.913 20/12/31,17:52:53,05,08,1, 11.8,1,1, -6.487, 10541.011, 225.745, 52644.864 20/12/31,17:52:53,06,08,1, 11.8,1,1, -6.487, 10541.017, 225.758, 52644.866 20/12/31,17:52:53,07,08,1, 11.8,1,1, -6.487, 10541.011, 225.768, 52644.910 20/12/31,17:52:53,08,08,1, 11.8,1,1, -6.487, 10541.026, 225.759, 52644.901 20/12/31,17:52:53,09,08,1, 11.8,1,1, -6.487, 10541.037, 225.773, 52644.913 20/12/31,17:52:53,10,08,1, 11.8,1,1, -6.487, 10541.032, 225.735, 52644.905 20/12/31,17:52:53,11,08,1, 11.8,1,1, -6.487, 10541.026, 225.753, 52644.925 20/12/31,17:52:53,12,08,1, 11.8,1,1, -6.487, 10541.022, 225.749, 52644.884 20/12/31,17:52:53,13,08,1, 11.8,1,1, -6.487, 10541.051, 225.785, 52644.925 20/12/31,17:52:53,14,08,1, 11.8,1,1, -6.487, 10541.049, 225.751, 52644.893 20/12/31,17:52:53,15,08,1, 11.8,1,1, -6.487, 10541.044, 225.766, 52644.914 20/12/31,17:52:53,16,08,1, 11.8,1,1, -6.487, 10541.001, 225.729, 52644.867 20/12/31,17:52:53,17,08,1, 11.8,1,1, -6.487, 10541.000, 225.781, 52644.905 20/12/31,17:52:53,18,08,1, 11.8,1,1, -6.487, 10541.018, 225.746, 52644.903 20/12/31,17:52:53,19,08,1, 11.8,1,1, -6.487, 10541.015, 225.755, 52644.900 20/12/31,17:52:54,00,08,1, 11.8,1,1, -6.486, 10541.012, 225.755, 52644.900 20/12/31,17:52:54,01,08,1, 11.8,1,1, -6.486, 10541.032, 225.773, 52644.916 20/12/31,17:52:54,02,08,1, 11.8,1,1, -6.486, 10541.009, 225.748, 52644.932 20/12/31,17:52:54,03,08,1, 11.8,1,1, -6.486, 10541.022, 225.749, 52644.888 20/12/31,17:52:54,04,08,1, 11.8,1,1, -6.486, 10541.020, 225.739, 52644.860 20/12/31,17:52:54,05,08,1, 11.8,1,1, -6.486, 10541.013, 225.761, 52644.881 20/12/31,17:52:54,06,08,1, 11.8,1,1, -6.486, 10541.005, 225.748, 52644.893 20/12/31,17:52:54,07,08,1, 11.8,1,1, -6.486, 10541.039, 225.751, 52644.903 20/12/31,17:52:54,08,08,1, 11.8,1,1, -6.486, 10541.014, 225.750, 52644.870 20/12/31,17:52:54,09,08,1, 11.8,1,1, -6.486, 10541.004, 225.749, 52644.894 20/12/31,17:52:54,10,08,1, 11.8,1,1, -6.486, 10541.020, 225.738, 52644.886 20/12/31,17:52:54,11,08,1, 11.8,1,1, -6.486, 10540.992, 225.754, 52644.868 20/12/31,17:52:54,12,08,1, 11.8,1,1, -6.486, 10541.026, 225.761, 52644.875 20/12/31,17:52:54,13,08,1, 11.8,1,1, -6.486, 10541.015, 225.767, 52644.905 20/12/31,17:52:54,14,08,1, 11.8,1,1, -6.486, 10541.017, 225.755, 52644.907 20/12/31,17:52:54,15,08,1, 11.8,1,1, -6.486, 10540.991, 225.728, 52644.868 20/12/31,17:52:54,16,08,1, 11.8,1,1, -6.486, 10540.992, 225.750, 52644.868 20/12/31,17:52:54,17,08,1, 11.8,1,1, -6.486, 10540.975, 225.763, 52644.881 20/12/31,17:52:54,18,08,1, 11.8,1,1, -6.486, 10541.010, 225.760, 52644.877 20/12/31,17:52:54,19,08,1, 11.8,1,1, -6.486, 10540.990, 225.765, 52644.860 20/12/31,17:52:55,00,08,1, 11.9,1,1, -6.485, 10540.987, 225.765, 52644.860 20/12/31,17:52:55,01,08,1, 11.9,1,1, -6.485, 10541.003, 225.755, 52644.878 20/12/31,17:52:55,02,08,1, 11.9,1,1, -6.485, 10541.001, 225.736, 52644.857 20/12/31,17:52:55,03,08,1, 11.9,1,1, -6.485, 10540.986, 225.770, 52644.858 20/12/31,17:52:55,04,08,1, 11.9,1,1, -6.485, 10540.994, 225.767, 52644.814 20/12/31,17:52:55,05,08,1, 11.9,1,1, -6.485, 10540.998, 225.750, 52644.853 20/12/31,17:52:55,06,08,1, 11.9,1,1, -6.485, 10540.980, 225.786, 52644.876 20/12/31,17:52:55,07,08,1, 11.9,1,1, -6.485, 10540.986, 225.806, 52644.876 20/12/31,17:52:55,08,08,1, 11.9,1,1, -6.485, 10540.988, 225.775, 52644.891 20/12/31,17:52:55,09,08,1, 11.9,1,1, -6.485, 10540.986, 225.757, 52644.840 20/12/31,17:52:55,10,08,1, 11.9,1,1, -6.485, 10540.991, 225.746, 52644.906 20/12/31,17:52:55,11,08,1, 11.9,1,1, -6.485, 10540.964, 225.758, 52644.886 20/12/31,17:52:55,12,08,1, 11.9,1,1, -6.485, 10540.988, 225.785, 52644.873 20/12/31,17:52:55,13,08,1, 11.9,1,1, -6.485, 10540.972, 225.767, 52644.930 20/12/31,17:52:55,14,08,1, 11.9,1,1, -6.485, 10541.003, 225.778, 52644.911 20/12/31,17:52:55,15,08,1, 11.9,1,1, -6.485, 10540.979, 225.802, 52644.887 20/12/31,17:52:55,16,08,1, 11.9,1,1, -6.485, 10540.982, 225.791, 52644.897 20/12/31,17:52:55,17,08,1, 11.9,1,1, -6.485, 10540.989, 225.767, 52644.848 20/12/31,17:52:55,18,08,1, 11.9,1,1, -6.485, 10540.965, 225.779, 52644.858 20/12/31,17:52:55,19,08,1, 11.9,1,1, -6.485, 10540.982, 225.790, 52644.867 20/12/31,17:52:56,00,08,1, 11.9,1,1, -6.487, 10540.979, 225.790, 52644.867 20/12/31,17:52:56,01,08,1, 11.9,1,1, -6.487, 10540.960, 225.755, 52644.884 20/12/31,17:52:56,02,08,1, 11.9,1,1, -6.487, 10540.994, 225.760, 52644.923 20/12/31,17:52:56,03,08,1, 11.9,1,1, -6.487, 10540.966, 225.735, 52644.909 20/12/31,17:52:56,04,08,1, 11.9,1,1, -6.487, 10540.976, 225.724, 52644.893 20/12/31,17:52:56,05,08,1, 11.9,1,1, -6.487, 10540.989, 225.739, 52644.888 20/12/31,17:52:56,06,08,1, 11.9,1,1, -6.487, 10540.991, 225.765, 52644.922 20/12/31,17:52:56,07,08,1, 11.9,1,1, -6.487, 10540.974, 225.781, 52645.011 20/12/31,17:52:56,08,08,1, 11.9,1,1, -6.487, 10540.982, 225.753, 52644.859 20/12/31,17:52:56,09,08,1, 11.9,1,1, -6.487, 10540.980, 225.775, 52644.902 20/12/31,17:52:56,10,08,1, 11.9,1,1, -6.487, 10540.995, 225.775, 52644.889 20/12/31,17:52:56,11,08,1, 11.9,1,1, -6.487, 10540.972, 225.767, 52644.895 20/12/31,17:52:56,12,08,1, 11.9,1,1, -6.487, 10540.980, 225.782, 52644.909 20/12/31,17:52:56,13,08,1, 11.9,1,1, -6.487, 10540.973, 225.784, 52644.907 20/12/31,17:52:56,14,08,1, 11.9,1,1, -6.487, 10540.955, 225.781, 52644.961 20/12/31,17:52:56,15,08,1, 11.9,1,1, -6.487, 10540.946, 225.776, 52644.900 20/12/31,17:52:56,16,08,1, 11.9,1,1, -6.487, 10540.987, 225.796, 52644.929 20/12/31,17:52:56,17,08,1, 11.9,1,1, -6.487, 10540.985, 225.793, 52644.933 20/12/31,17:52:56,18,08,1, 11.9,1,1, -6.487, 10540.985, 225.767, 52644.883 20/12/31,17:52:56,19,08,1, 11.9,1,1, -6.487, 10540.953, 225.791, 52644.919 20/12/31,17:52:57,00,08,1, 11.9,1,1, -6.482, 10540.946, 225.791, 52644.919 20/12/31,17:52:57,01,08,1, 11.9,1,1, -6.482, 10540.980, 225.762, 52644.920 20/12/31,17:52:57,02,08,1, 11.9,1,1, -6.482, 10540.967, 225.758, 52644.905 20/12/31,17:52:57,03,08,1, 11.9,1,1, -6.482, 10540.960, 225.783, 52644.922 20/12/31,17:52:57,04,08,1, 11.9,1,1, -6.482, 10540.973, 225.753, 52644.909 20/12/31,17:52:57,05,08,1, 11.9,1,1, -6.482, 10540.970, 225.790, 52644.906 20/12/31,17:52:57,06,08,1, 11.9,1,1, -6.482, 10540.945, 225.767, 52644.925 20/12/31,17:52:57,07,08,1, 11.9,1,1, -6.482, 10540.967, 225.774, 52644.920 20/12/31,17:52:57,08,08,1, 11.9,1,1, -6.482, 10540.963, 225.753, 52644.832 20/12/31,17:52:57,09,08,1, 11.9,1,1, -6.482, 10540.961, 225.780, 52644.926 20/12/31,17:52:57,10,08,1, 11.9,1,1, -6.482, 10540.954, 225.761, 52644.913 20/12/31,17:52:57,11,08,1, 11.9,1,1, -6.482, 10540.966, 225.794, 52644.927 20/12/31,17:52:57,12,08,1, 11.9,1,1, -6.482, 10540.952, 225.777, 52644.942 20/12/31,17:52:57,13,08,1, 11.9,1,1, -6.482, 10540.950, 225.785, 52644.910 20/12/31,17:52:57,14,08,1, 11.9,1,1, -6.482, 10540.957, 225.780, 52644.935 20/12/31,17:52:57,15,08,1, 11.9,1,1, -6.482, 10540.965, 225.782, 52644.926 20/12/31,17:52:57,16,08,1, 11.9,1,1, -6.482, 10540.942, 225.755, 52644.902 20/12/31,17:52:57,17,08,1, 11.9,1,1, -6.482, 10540.931, 225.792, 52644.885 20/12/31,17:52:57,18,08,1, 11.9,1,1, -6.482, 10540.931, 225.788, 52644.902 20/12/31,17:52:57,19,08,1, 11.9,1,1, -6.482, 10540.946, 225.787, 52644.931 20/12/31,17:52:58,00,09,1, 11.8,1,1, -6.486, 10540.946, 225.787, 52644.931 20/12/31,17:52:58,01,09,1, 11.8,1,1, -6.486, 10540.940, 225.776, 52644.901 20/12/31,17:52:58,02,09,1, 11.8,1,1, -6.486, 10540.925, 225.779, 52644.857 20/12/31,17:52:58,03,09,1, 11.8,1,1, -6.486, 10540.944, 225.821, 52644.886 20/12/31,17:52:58,04,09,1, 11.8,1,1, -6.486, 10540.951, 225.802, 52644.915 20/12/31,17:52:58,05,09,1, 11.8,1,1, -6.486, 10540.929, 225.778, 52644.906 20/12/31,17:52:58,06,09,1, 11.8,1,1, -6.486, 10540.940, 225.784, 52644.908 20/12/31,17:52:58,07,09,1, 11.8,1,1, -6.486, 10540.910, 225.788, 52644.895 20/12/31,17:52:58,08,09,1, 11.8,1,1, -6.486, 10540.939, 225.793, 52644.888 20/12/31,17:52:58,09,09,1, 11.8,1,1, -6.486, 10540.934, 225.761, 52644.897 20/12/31,17:52:58,10,09,1, 11.8,1,1, -6.486, 10540.952, 225.808, 52644.894 20/12/31,17:52:58,11,09,1, 11.8,1,1, -6.486, 10540.931, 225.820, 52644.896 20/12/31,17:52:58,12,09,1, 11.8,1,1, -6.486, 10540.942, 225.778, 52644.878 20/12/31,17:52:58,13,09,1, 11.8,1,1, -6.486, 10540.964, 225.788, 52644.905 20/12/31,17:52:58,14,09,1, 11.8,1,1, -6.486, 10540.934, 225.777, 52644.900 20/12/31,17:52:58,15,09,1, 11.8,1,1, -6.486, 10540.933, 225.813, 52644.935 20/12/31,17:52:58,16,09,1, 11.8,1,1, -6.486, 10540.942, 225.803, 52644.910 20/12/31,17:52:58,17,09,1, 11.8,1,1, -6.486, 10540.941, 225.809, 52644.916 20/12/31,17:52:58,18,09,1, 11.8,1,1, -6.486, 10540.944, 225.797, 52644.918 20/12/31,17:52:58,19,09,1, 11.8,1,1, -6.486, 10540.935, 225.800, 52644.952 20/12/31,17:52:59,00,09,1, 11.9,1,1, -6.483, 10540.929, 225.800, 52644.952 20/12/31,17:52:59,01,09,1, 11.9,1,1, -6.483, 10540.919, 225.793, 52644.919 20/12/31,17:52:59,02,09,1, 11.9,1,1, -6.483, 10540.948, 225.792, 52644.888 20/12/31,17:52:59,03,09,1, 11.9,1,1, -6.483, 10540.955, 225.798, 52644.939 20/12/31,17:52:59,04,09,1, 11.9,1,1, -6.483, 10540.931, 225.795, 52644.921 20/12/31,17:52:59,05,09,1, 11.9,1,1, -6.483, 10540.948, 225.822, 52644.903 20/12/31,17:52:59,06,09,1, 11.9,1,1, -6.483, 10540.903, 225.787, 52644.914 20/12/31,17:52:59,07,09,1, 11.9,1,1, -6.483, 10540.929, 225.813, 52644.922 20/12/31,17:52:59,08,09,1, 11.9,1,1, -6.483, 10540.918, 225.772, 52644.911 20/12/31,17:52:59,09,09,1, 11.9,1,1, -6.483, 10540.921, 225.812, 52644.956 20/12/31,17:52:59,10,09,1, 11.9,1,1, -6.483, 10540.939, 225.820, 52644.924 20/12/31,17:52:59,11,09,1, 11.9,1,1, -6.483, 10540.889, 225.811, 52645.117 20/12/31,17:52:59,12,09,1, 11.9,1,1, -6.483, 10540.895, 225.825, 52644.971 20/12/31,17:52:59,13,09,1, 11.9,1,1, -6.483, 10540.922, 225.822, 52644.948 20/12/31,17:52:59,14,09,1, 11.9,1,1, -6.483, 10540.911, 225.808, 52644.909 20/12/31,17:52:59,15,09,1, 11.9,1,1, -6.483, 10540.883, 225.835, 52644.920 20/12/31,17:52:59,16,09,1, 11.9,1,1, -6.483, 10540.908, 225.824, 52644.892 20/12/31,17:52:59,17,09,1, 11.9,1,1, -6.483, 10540.917, 225.814, 52644.893 20/12/31,17:52:59,18,09,1, 11.9,1,1, -6.483, 10540.920, 225.838, 52644.946 20/12/31,17:52:59,19,09,1, 11.9,1,1, -6.483, 10540.915, 225.801, 52644.865 20/12/31,17:53:00,00,09,1, 11.9,1,1, -6.483, 10540.912, 225.801, 52644.865 20/12/31,17:53:00,01,09,1, 11.9,1,1, -6.483, 10540.892, 225.814, 52644.867 20/12/31,17:53:00,02,09,1, 11.9,1,1, -6.483, 10540.895, 225.828, 52644.907 20/12/31,17:53:00,03,09,1, 11.9,1,1, -6.483, 10540.917, 225.834, 52644.872 20/12/31,17:53:00,04,09,1, 11.9,1,1, -6.483, 10540.942, 225.842, 52644.922 20/12/31,17:53:00,05,09,1, 11.9,1,1, -6.483, 10540.915, 225.845, 52644.908 20/12/31,17:53:00,06,09,1, 11.9,1,1, -6.483, 10540.893, 225.837, 52644.915 20/12/31,17:53:00,07,09,1, 11.9,1,1, -6.483, 10540.901, 225.822, 52644.893 20/12/31,17:53:00,08,09,1, 11.9,1,1, -6.483, 10540.898, 225.815, 52644.916 20/12/31,17:53:00,09,09,1, 11.9,1,1, -6.483, 10540.895, 225.811, 52644.910 20/12/31,17:53:00,10,09,1, 11.9,1,1, -6.483, 10540.918, 225.854, 52644.934 20/12/31,17:53:00,11,09,1, 11.9,1,1, -6.483, 10540.888, 225.827, 52644.923 20/12/31,17:53:00,12,09,1, 11.9,1,1, -6.483, 10540.907, 225.839, 52644.885 20/12/31,17:53:00,13,09,1, 11.9,1,1, -6.483, 10540.930, 225.823, 52644.916 20/12/31,17:53:00,14,09,1, 11.9,1,1, -6.483, 10540.861, 225.801, 52644.877 20/12/31,17:53:00,15,09,1, 11.9,1,1, -6.483, 10540.915, 225.811, 52644.935 20/12/31,17:53:00,16,09,1, 11.9,1,1, -6.483, 10540.887, 225.803, 52644.885 20/12/31,17:53:00,17,09,1, 11.9,1,1, -6.483, 10540.898, 225.808, 52644.928 20/12/31,17:53:00,18,09,1, 11.9,1,1, -6.483, 10540.893, 225.830, 52644.898 20/12/31,17:53:00,19,09,1, 11.9,1,1, -6.483, 10540.919, 225.844, 52644.932 20/12/31,17:53:01,00,09,1, 11.9,1,1, -6.486, 10540.912, 225.844, 52644.932 20/12/31,17:53:01,01,09,1, 11.9,1,1, -6.486, 10540.888, 225.827, 52644.864 20/12/31,17:53:01,02,09,1, 11.9,1,1, -6.486, 10540.876, 225.844, 52644.923 20/12/31,17:53:01,03,09,1, 11.9,1,1, -6.486, 10540.887, 225.870, 52644.911 20/12/31,17:53:01,04,09,1, 11.9,1,1, -6.486, 10540.890, 225.846, 52644.907 20/12/31,17:53:01,05,09,1, 11.9,1,1, -6.486, 10540.896, 225.825, 52644.935 20/12/31,17:53:01,06,09,1, 11.9,1,1, -6.486, 10540.874, 225.821, 52644.895 20/12/31,17:53:01,07,09,1, 11.9,1,1, -6.486, 10540.891, 225.797, 52644.901 20/12/31,17:53:01,08,09,1, 11.9,1,1, -6.486, 10540.896, 225.837, 52644.930 20/12/31,17:53:01,09,09,1, 11.9,1,1, -6.486, 10540.886, 225.872, 52644.948 20/12/31,17:53:01,10,09,1, 11.9,1,1, -6.486, 10540.889, 225.871, 52644.933 20/12/31,17:53:01,11,09,1, 11.9,1,1, -6.486, 10540.890, 225.841, 52644.930 20/12/31,17:53:01,12,09,1, 11.9,1,1, -6.486, 10540.883, 225.867, 52644.914 20/12/31,17:53:01,13,09,1, 11.9,1,1, -6.486, 10540.873, 225.854, 52644.924 20/12/31,17:53:01,14,09,1, 11.9,1,1, -6.486, 10540.880, 225.837, 52644.928 20/12/31,17:53:01,15,09,1, 11.9,1,1, -6.486, 10540.878, 225.850, 52644.925 20/12/31,17:53:01,16,09,1, 11.9,1,1, -6.486, 10540.886, 225.847, 52644.963 20/12/31,17:53:01,17,09,1, 11.9,1,1, -6.486, 10540.896, 225.842, 52644.884 20/12/31,17:53:01,18,09,1, 11.9,1,1, -6.486, 10540.891, 225.849, 52644.952 20/12/31,17:53:01,19,09,1, 11.9,1,1, -6.486, 10540.883, 225.851, 52644.930 20/12/31,17:53:02,00,09,1, 11.8,1,1, -6.486, 10540.879, 225.851, 52644.930 20/12/31,17:53:02,01,09,1, 11.8,1,1, -6.486, 10540.883, 225.842, 52644.937 20/12/31,17:53:02,02,09,1, 11.8,1,1, -6.486, 10540.868, 225.839, 52644.916 20/12/31,17:53:02,03,09,1, 11.8,1,1, -6.486, 10540.856, 225.819, 52644.877 20/12/31,17:53:02,04,09,1, 11.8,1,1, -6.486, 10540.855, 225.829, 52644.906 20/12/31,17:53:02,05,09,1, 11.8,1,1, -6.486, 10540.859, 225.825, 52644.931 20/12/31,17:53:02,06,09,1, 11.8,1,1, -6.486, 10540.864, 225.833, 52644.891 20/12/31,17:53:02,07,09,1, 11.8,1,1, -6.486, 10540.833, 225.863, 52644.923 20/12/31,17:53:02,08,09,1, 11.8,1,1, -6.486, 10540.867, 225.816, 52644.625 20/12/31,17:53:02,09,09,1, 11.8,1,1, -6.486, 10540.873, 225.859, 52644.873 20/12/31,17:53:02,10,09,1, 11.8,1,1, -6.486, 10540.887, 225.865, 52644.949 20/12/31,17:53:02,11,09,1, 11.8,1,1, -6.486, 10540.883, 225.853, 52644.901 20/12/31,17:53:02,12,09,1, 11.8,1,1, -6.486, 10540.871, 225.863, 52644.884 20/12/31,17:53:02,13,09,1, 11.8,1,1, -6.486, 10540.886, 225.853, 52644.887 20/12/31,17:53:02,14,09,1, 11.8,1,1, -6.486, 10540.846, 225.837, 52644.911 20/12/31,17:53:02,15,09,1, 11.8,1,1, -6.486, 10540.836, 225.847, 52644.838 20/12/31,17:53:02,16,09,1, 11.8,1,1, -6.486, 10540.884, 225.858, 52644.920 20/12/31,17:53:02,17,09,1, 11.8,1,1, -6.486, 10540.870, 225.829, 52644.868 20/12/31,17:53:02,18,09,1, 11.8,1,1, -6.486, 10540.869, 225.837, 52644.916 20/12/31,17:53:02,19,09,1, 11.8,1,1, -6.486, 10540.859, 225.846, 52644.905 20/12/31,17:53:03,00,09,1, 11.8,1,1, -6.485, 10540.854, 225.846, 52644.905 20/12/31,17:53:03,01,09,1, 11.8,1,1, -6.485, 10540.863, 225.843, 52644.914 20/12/31,17:53:03,02,09,1, 11.8,1,1, -6.485, 10540.887, 225.850, 52644.922 20/12/31,17:53:03,03,09,1, 11.8,1,1, -6.485, 10540.853, 225.814, 52644.900 20/12/31,17:53:03,04,09,1, 11.8,1,1, -6.485, 10540.920, 225.830, 52644.687 20/12/31,17:53:03,05,09,1, 11.8,1,1, -6.485, 10540.872, 225.850, 52644.819 20/12/31,17:53:03,06,09,1, 11.8,1,1, -6.485, 10540.866, 225.834, 52644.898 20/12/31,17:53:03,07,09,1, 11.8,1,1, -6.485, 10540.860, 225.836, 52644.883 20/12/31,17:53:03,08,09,1, 11.8,1,1, -6.485, 10540.869, 225.857, 52644.892 20/12/31,17:53:03,09,09,1, 11.8,1,1, -6.485, 10540.876, 225.884, 52644.946 20/12/31,17:53:03,10,09,1, 11.8,1,1, -6.485, 10540.863, 225.838, 52644.876 20/12/31,17:53:03,11,09,1, 11.8,1,1, -6.485, 10540.870, 225.862, 52644.936 20/12/31,17:53:03,12,09,1, 11.8,1,1, -6.485, 10540.868, 225.880, 52644.934 20/12/31,17:53:03,13,09,1, 11.8,1,1, -6.485, 10540.854, 225.841, 52644.930 20/12/31,17:53:03,14,09,1, 11.8,1,1, -6.485, 10540.860, 225.845, 52644.903 20/12/31,17:53:03,15,09,1, 11.8,1,1, -6.485, 10540.869, 225.871, 52644.901 20/12/31,17:53:03,16,09,1, 11.8,1,1, -6.485, 10540.889, 225.849, 52644.928 20/12/31,17:53:03,17,09,1, 11.8,1,1, -6.485, 10540.863, 225.848, 52644.938 20/12/31,17:53:03,18,09,1, 11.8,1,1, -6.485, 10540.844, 225.842, 52644.933 20/12/31,17:53:03,19,09,1, 11.8,1,1, -6.485, 10540.853, 225.845, 52644.905 20/12/31,17:53:04,00,09,1, 11.9,1,1, -6.486, 10540.845, 225.845, 52644.905 20/12/31,17:53:04,01,09,1, 11.9,1,1, -6.486, 10540.856, 225.853, 52644.934 20/12/31,17:53:04,02,09,1, 11.9,1,1, -6.486, 10540.857, 225.836, 52644.925 20/12/31,17:53:04,03,09,1, 11.9,1,1, -6.486, 10540.866, 225.851, 52644.901 20/12/31,17:53:04,04,09,1, 11.9,1,1, -6.486, 10540.866, 225.840, 52644.932 20/12/31,17:53:04,05,09,1, 11.9,1,1, -6.486, 10540.852, 225.864, 52644.898 20/12/31,17:53:04,06,09,1, 11.9,1,1, -6.486, 10540.860, 225.835, 52644.914 20/12/31,17:53:04,07,09,1, 11.9,1,1, -6.486, 10540.847, 225.851, 52644.894 20/12/31,17:53:04,08,09,1, 11.9,1,1, -6.486, 10540.824, 225.839, 52644.878 20/12/31,17:53:04,09,09,1, 11.9,1,1, -6.486, 10540.832, 225.833, 52644.885 20/12/31,17:53:04,10,09,1, 11.9,1,1, -6.486, 10540.864, 225.859, 52644.894 20/12/31,17:53:04,11,09,1, 11.9,1,1, -6.486, 10540.855, 225.874, 52644.900 20/12/31,17:53:04,12,09,1, 11.9,1,1, -6.486, 10540.861, 225.840, 52644.909 20/12/31,17:53:04,13,09,1, 11.9,1,1, -6.486, 10540.847, 225.846, 52644.917 20/12/31,17:53:04,14,09,1, 11.9,1,1, -6.486, 10540.833, 225.864, 52644.919 20/12/31,17:53:04,15,09,1, 11.9,1,1, -6.486, 10540.848, 225.884, 52644.920 20/12/31,17:53:04,16,09,1, 11.9,1,1, -6.486, 10540.846, 225.848, 52644.897 20/12/31,17:53:04,17,09,1, 11.9,1,1, -6.486, 10540.843, 225.854, 52644.862 20/12/31,17:53:04,18,09,1, 11.9,1,1, -6.486, 10540.854, 225.865, 52644.875 20/12/31,17:53:04,19,09,1, 11.9,1,1, -6.486, 10540.849, 225.885, 52644.899 20/12/31,17:53:05,00,09,1, 11.8,1,1, -6.490, 10540.845, 225.885, 52644.899 20/12/31,17:53:05,01,09,1, 11.8,1,1, -6.490, 10540.832, 225.868, 52644.917 20/12/31,17:53:05,02,09,1, 11.8,1,1, -6.490, 10540.860, 225.870, 52644.913 20/12/31,17:53:05,03,09,1, 11.8,1,1, -6.490, 10540.832, 225.893, 52644.913 20/12/31,17:53:05,04,09,1, 11.8,1,1, -6.490, 10540.859, 225.862, 52644.928 20/12/31,17:53:05,05,09,1, 11.8,1,1, -6.490, 10540.830, 225.876, 52645.157 20/12/31,17:53:05,06,09,1, 11.8,1,1, -6.490, 10540.863, 225.864, 52644.893 20/12/31,17:53:05,07,09,1, 11.8,1,1, -6.490, 10540.869, 225.868, 52644.885 20/12/31,17:53:05,08,09,1, 11.8,1,1, -6.490, 10540.873, 225.870, 52644.894 20/12/31,17:53:05,09,09,1, 11.8,1,1, -6.490, 10540.860, 225.865, 52644.872 20/12/31,17:53:05,10,09,1, 11.8,1,1, -6.490, 10540.855, 225.855, 52644.884 20/12/31,17:53:05,11,09,1, 11.8,1,1, -6.490, 10540.832, 225.854, 52644.914 20/12/31,17:53:05,12,09,1, 11.8,1,1, -6.490, 10540.836, 225.858, 52644.883 20/12/31,17:53:05,13,09,1, 11.8,1,1, -6.490, 10540.843, 225.852, 52644.642 20/12/31,17:53:05,14,09,1, 11.8,1,1, -6.490, 10540.800, 225.884, 52644.954 20/12/31,17:53:05,15,09,1, 11.8,1,1, -6.490, 10540.831, 225.874, 52644.965 20/12/31,17:53:05,16,09,1, 11.8,1,1, -6.490, 10540.834, 225.860, 52644.900 20/12/31,17:53:05,17,09,1, 11.8,1,1, -6.490, 10540.829, 225.873, 52644.915 20/12/31,17:53:05,18,09,1, 11.8,1,1, -6.490, 10540.832, 225.872, 52644.971 20/12/31,17:53:05,19,09,1, 11.8,1,1, -6.490, 10540.832, 225.847, 52644.924 20/12/31,17:53:06,00,09,1, 11.9,1,1, -6.487, 10540.829, 225.847, 52644.924 20/12/31,17:53:06,01,09,1, 11.9,1,1, -6.487, 10540.833, 225.887, 52644.906 20/12/31,17:53:06,02,09,1, 11.9,1,1, -6.487, 10540.824, 225.877, 52644.935 20/12/31,17:53:06,03,09,1, 11.9,1,1, -6.487, 10540.831, 225.876, 52644.947 20/12/31,17:53:06,04,09,1, 11.9,1,1, -6.487, 10540.805, 225.841, 52644.850 20/12/31,17:53:06,05,09,1, 11.9,1,1, -6.487, 10540.821, 225.865, 52644.825 20/12/31,17:53:06,06,09,1, 11.9,1,1, -6.487, 10540.884, 225.872, 52644.940 20/12/31,17:53:06,07,09,1, 11.9,1,1, -6.487, 10540.870, 225.886, 52644.925 20/12/31,17:53:06,08,09,1, 11.9,1,1, -6.487, 10540.857, 225.863, 52644.929 20/12/31,17:53:06,09,09,1, 11.9,1,1, -6.487, 10540.840, 225.862, 52644.891 20/12/31,17:53:06,10,09,1, 11.9,1,1, -6.487, 10540.829, 225.861, 52644.918 20/12/31,17:53:06,11,09,1, 11.9,1,1, -6.487, 10540.847, 225.871, 52644.809 20/12/31,17:53:06,12,09,1, 11.9,1,1, -6.487, 10540.825, 225.883, 52644.791 20/12/31,17:53:06,13,09,1, 11.9,1,1, -6.487, 10540.825, 225.881, 52644.940 20/12/31,17:53:06,14,09,1, 11.9,1,1, -6.487, 10540.818, 225.876, 52644.893 20/12/31,17:53:06,15,09,1, 11.9,1,1, -6.487, 10540.847, 225.875, 52644.912 20/12/31,17:53:06,16,09,1, 11.9,1,1, -6.487, 10540.839, 225.869, 52644.929 20/12/31,17:53:06,17,09,1, 11.9,1,1, -6.487, 10540.826, 225.883, 52644.869 20/12/31,17:53:06,18,09,1, 11.9,1,1, -6.487, 10540.838, 225.897, 52644.876 20/12/31,17:53:06,19,09,1, 11.9,1,1, -6.487, 10540.875, 225.872, 52644.825 20/12/31,17:53:07,00,09,1, 11.8,1,1, -6.483, 10540.870, 225.872, 52644.825 20/12/31,17:53:07,01,09,1, 11.8,1,1, -6.483, 10540.850, 225.880, 52644.910 20/12/31,17:53:07,02,09,1, 11.8,1,1, -6.483, 10540.815, 225.874, 52644.880 20/12/31,17:53:07,03,09,1, 11.8,1,1, -6.483, 10540.816, 225.856, 52644.901 20/12/31,17:53:07,04,09,1, 11.8,1,1, -6.483, 10540.814, 225.876, 52644.921 20/12/31,17:53:07,05,09,1, 11.8,1,1, -6.483, 10540.810, 225.880, 52644.915 20/12/31,17:53:07,06,09,1, 11.8,1,1, -6.483, 10540.813, 225.871, 52644.938 20/12/31,17:53:07,07,09,1, 11.8,1,1, -6.483, 10540.827, 225.895, 52644.918 20/12/31,17:53:07,08,09,1, 11.8,1,1, -6.483, 10540.820, 225.895, 52644.894 20/12/31,17:53:07,09,09,1, 11.8,1,1, -6.483, 10540.813, 225.893, 52644.917 20/12/31,17:53:07,10,09,1, 11.8,1,1, -6.483, 10540.801, 225.879, 52644.897 20/12/31,17:53:07,11,09,1, 11.8,1,1, -6.483, 10540.795, 225.890, 52644.908 20/12/31,17:53:07,12,09,1, 11.8,1,1, -6.483, 10540.842, 225.852, 52644.649 20/12/31,17:53:07,13,09,1, 11.8,1,1, -6.483, 10540.795, 225.904, 52644.953 20/12/31,17:53:07,14,09,1, 11.8,1,1, -6.483, 10540.791, 225.888, 52644.935 20/12/31,17:53:07,15,09,1, 11.8,1,1, -6.483, 10540.794, 225.879, 52644.949 20/12/31,17:53:07,16,09,1, 11.8,1,1, -6.483, 10540.827, 225.886, 52644.915 20/12/31,17:53:07,17,09,1, 11.8,1,1, -6.483, 10540.816, 225.874, 52644.926 20/12/31,17:53:07,18,09,1, 11.8,1,1, -6.483, 10540.847, 225.894, 52644.963 20/12/31,17:53:07,19,09,1, 11.8,1,1, -6.483, 10540.812, 225.891, 52644.927 20/12/31,17:53:08,00,09,1, 11.9,1,1, -6.485, 10540.812, 225.891, 52644.927 20/12/31,17:53:08,01,09,1, 11.9,1,1, -6.485, 10540.814, 225.879, 52644.922 20/12/31,17:53:08,02,09,1, 11.9,1,1, -6.485, 10540.834, 225.908, 52644.937 20/12/31,17:53:08,03,09,1, 11.9,1,1, -6.485, 10540.820, 225.876, 52644.885 20/12/31,17:53:08,04,09,1, 11.9,1,1, -6.485, 10540.830, 225.925, 52644.959 20/12/31,17:53:08,05,09,1, 11.9,1,1, -6.485, 10540.817, 225.902, 52644.919 20/12/31,17:53:08,06,09,1, 11.9,1,1, -6.485, 10540.825, 225.912, 52644.913 20/12/31,17:53:08,07,09,1, 11.9,1,1, -6.485, 10540.807, 225.932, 52645.130 20/12/31,17:53:08,08,09,1, 11.9,1,1, -6.485, 10540.773, 225.917, 52644.976 20/12/31,17:53:08,09,09,1, 11.9,1,1, -6.485, 10540.789, 225.884, 52644.969 20/12/31,17:53:08,10,09,1, 11.9,1,1, -6.485, 10540.785, 225.897, 52644.970 20/12/31,17:53:08,11,09,1, 11.9,1,1, -6.485, 10540.811, 225.905, 52644.942 20/12/31,17:53:08,12,09,1, 11.9,1,1, -6.485, 10540.814, 225.908, 52644.899 20/12/31,17:53:08,13,09,1, 11.9,1,1, -6.485, 10540.794, 225.911, 52644.885 20/12/31,17:53:08,14,09,1, 11.9,1,1, -6.485, 10540.791, 225.888, 52644.902 20/12/31,17:53:08,15,09,1, 11.9,1,1, -6.485, 10540.812, 225.896, 52644.922 20/12/31,17:53:08,16,09,1, 11.9,1,1, -6.485, 10540.789, 225.878, 52644.920 20/12/31,17:53:08,17,09,1, 11.9,1,1, -6.485, 10540.800, 225.878, 52644.882 20/12/31,17:53:08,18,09,1, 11.9,1,1, -6.485, 10540.802, 225.899, 52644.932 20/12/31,17:53:08,19,09,1, 11.9,1,1, -6.485, 10540.811, 225.904, 52644.941 20/12/31,17:53:09,00,09,1, 11.9,1,1, -6.486, 10540.804, 225.904, 52644.941 20/12/31,17:53:09,01,09,1, 11.9,1,1, -6.486, 10540.815, 225.884, 52644.922 20/12/31,17:53:09,02,09,1, 11.9,1,1, -6.486, 10540.800, 225.888, 52645.015 20/12/31,17:53:09,03,09,1, 11.9,1,1, -6.486, 10540.818, 225.911, 52644.866 20/12/31,17:53:09,04,09,1, 11.9,1,1, -6.486, 10540.809, 225.888, 52644.907 20/12/31,17:53:09,05,09,1, 11.9,1,1, -6.486, 10540.808, 225.917, 52644.921 20/12/31,17:53:09,06,09,1, 11.9,1,1, -6.486, 10540.790, 225.891, 52644.935 20/12/31,17:53:09,07,09,1, 11.9,1,1, -6.486, 10540.788, 225.896, 52644.940 20/12/31,17:53:09,08,09,1, 11.9,1,1, -6.486, 10540.795, 225.872, 52644.931 20/12/31,17:53:09,09,09,1, 11.9,1,1, -6.486, 10540.765, 225.896, 52644.914 20/12/31,17:53:09,10,09,1, 11.9,1,1, -6.486, 10540.805, 225.902, 52644.931 20/12/31,17:53:09,11,09,1, 11.9,1,1, -6.486, 10540.810, 225.908, 52644.912 20/12/31,17:53:09,12,09,1, 11.9,1,1, -6.486, 10540.792, 225.915, 52644.913 20/12/31,17:53:09,13,09,1, 11.9,1,1, -6.486, 10540.819, 225.908, 52644.977 20/12/31,17:53:09,14,09,1, 11.9,1,1, -6.486, 10540.763, 225.920, 52644.976 20/12/31,17:53:09,15,09,1, 11.9,1,1, -6.486, 10540.792, 225.904, 52644.855 20/12/31,17:53:09,16,09,1, 11.9,1,1, -6.486, 10540.823, 225.906, 52644.875 20/12/31,17:53:09,17,09,1, 11.9,1,1, -6.486, 10540.780, 225.907, 52644.888 20/12/31,17:53:09,18,09,1, 11.9,1,1, -6.486, 10540.773, 225.909, 52644.923 20/12/31,17:53:09,19,09,1, 11.9,1,1, -6.486, 10540.795, 225.898, 52644.886 20/12/31,17:53:10,00,09,1, 11.9,1,1, -6.487, 10540.787, 225.898, 52644.886 20/12/31,17:53:10,01,09,1, 11.9,1,1, -6.487, 10540.790, 225.871, 52644.899 20/12/31,17:53:10,02,09,1, 11.9,1,1, -6.487, 10540.797, 225.890, 52644.897 20/12/31,17:53:10,03,09,1, 11.9,1,1, -6.487, 10540.784, 225.878, 52644.898 20/12/31,17:53:10,04,09,1, 11.9,1,1, -6.487, 10540.769, 225.908, 52644.899 20/12/31,17:53:10,05,09,1, 11.9,1,1, -6.487, 10540.767, 225.911, 52644.948 20/12/31,17:53:10,06,09,1, 11.9,1,1, -6.487, 10540.786, 225.910, 52644.887 20/12/31,17:53:10,07,09,1, 11.9,1,1, -6.487, 10540.789, 225.905, 52644.887 20/12/31,17:53:10,08,09,1, 11.9,1,1, -6.487, 10540.781, 225.904, 52644.866 20/12/31,17:53:10,09,09,1, 11.9,1,1, -6.487, 10540.791, 225.911, 52644.892 20/12/31,17:53:10,10,09,1, 11.9,1,1, -6.487, 10540.789, 225.922, 52644.880 20/12/31,17:53:10,11,09,1, 11.9,1,1, -6.487, 10540.789, 225.912, 52644.911 20/12/31,17:53:10,12,09,1, 11.9,1,1, -6.487, 10540.770, 225.914, 52644.884 20/12/31,17:53:10,13,09,1, 11.9,1,1, -6.487, 10540.769, 225.915, 52644.863 20/12/31,17:53:10,14,09,1, 11.9,1,1, -6.487, 10540.775, 225.908, 52644.912 20/12/31,17:53:10,15,09,1, 11.9,1,1, -6.487, 10540.773, 225.902, 52644.879 20/12/31,17:53:10,16,09,1, 11.9,1,1, -6.487, 10540.763, 225.901, 52644.922 20/12/31,17:53:10,17,09,1, 11.9,1,1, -6.487, 10540.772, 225.897, 52644.894 20/12/31,17:53:10,18,09,1, 11.9,1,1, -6.487, 10540.781, 225.910, 52644.891 20/12/31,17:53:10,19,09,1, 11.9,1,1, -6.487, 10540.777, 225.924, 52644.938 20/12/31,17:53:11,00,09,1, 11.8,1,1, -6.483, 10540.770, 225.924, 52644.938 20/12/31,17:53:11,01,09,1, 11.8,1,1, -6.483, 10540.752, 225.898, 52644.873 20/12/31,17:53:11,02,09,1, 11.8,1,1, -6.483, 10540.772, 225.899, 52644.873 20/12/31,17:53:11,03,09,1, 11.8,1,1, -6.483, 10540.770, 225.913, 52644.917 20/12/31,17:53:11,04,09,1, 11.8,1,1, -6.483, 10540.776, 225.912, 52644.877 20/12/31,17:53:11,05,09,1, 11.8,1,1, -6.483, 10540.761, 225.898, 52644.875 20/12/31,17:53:11,06,09,1, 11.8,1,1, -6.483, 10540.782, 225.887, 52644.908 20/12/31,17:53:11,07,09,1, 11.8,1,1, -6.483, 10540.760, 225.905, 52644.918 20/12/31,17:53:11,08,09,1, 11.8,1,1, -6.483, 10540.768, 225.926, 52644.920 20/12/31,17:53:11,09,09,1, 11.8,1,1, -6.483, 10540.767, 225.889, 52644.914 20/12/31,17:53:11,10,09,1, 11.8,1,1, -6.483, 10540.764, 225.891, 52644.913 20/12/31,17:53:11,11,09,1, 11.8,1,1, -6.483, 10540.773, 225.897, 52644.892 20/12/31,17:53:11,12,09,1, 11.8,1,1, -6.483, 10540.745, 225.900, 52644.907 20/12/31,17:53:11,13,09,1, 11.8,1,1, -6.483, 10540.755, 225.884, 52644.934 20/12/31,17:53:11,14,09,1, 11.8,1,1, -6.483, 10540.801, 225.883, 52644.637 20/12/31,17:53:11,15,09,1, 11.8,1,1, -6.483, 10540.767, 225.901, 52644.836 20/12/31,17:53:11,16,09,1, 11.8,1,1, -6.483, 10540.779, 225.915, 52644.919 20/12/31,17:53:11,17,09,1, 11.8,1,1, -6.483, 10540.766, 225.918, 52644.879 20/12/31,17:53:11,18,09,1, 11.8,1,1, -6.483, 10540.763, 225.892, 52644.961 20/12/31,17:53:11,19,09,1, 11.8,1,1, -6.483, 10540.759, 225.899, 52644.933 20/12/31,17:53:12,00,09,1, 11.8,1,1, -6.481, 10540.754, 225.899, 52644.933 20/12/31,17:53:12,01,09,1, 11.8,1,1, -6.481, 10540.752, 225.919, 52644.918 20/12/31,17:53:12,02,09,1, 11.8,1,1, -6.481, 10540.736, 225.884, 52644.904 20/12/31,17:53:12,03,09,1, 11.8,1,1, -6.481, 10540.765, 225.920, 52644.956 20/12/31,17:53:12,04,09,1, 11.8,1,1, -6.481, 10540.736, 225.913, 52644.897 20/12/31,17:53:12,05,09,1, 11.8,1,1, -6.481, 10540.724, 225.909, 52644.933 20/12/31,17:53:12,06,09,1, 11.8,1,1, -6.481, 10540.747, 225.939, 52644.939 20/12/31,17:53:12,07,09,1, 11.8,1,1, -6.481, 10540.729, 225.908, 52644.935 20/12/31,17:53:12,08,09,1, 11.8,1,1, -6.481, 10540.757, 225.913, 52644.937 20/12/31,17:53:12,09,09,1, 11.8,1,1, -6.481, 10540.760, 225.899, 52644.896 20/12/31,17:53:12,10,09,1, 11.8,1,1, -6.481, 10540.735, 225.929, 52644.920 20/12/31,17:53:12,11,09,1, 11.8,1,1, -6.481, 10540.740, 225.871, 52644.843 20/12/31,17:53:12,12,09,1, 11.8,1,1, -6.481, 10540.739, 225.894, 52644.878 20/12/31,17:53:12,13,09,1, 11.8,1,1, -6.481, 10540.728, 225.915, 52645.002 20/12/31,17:53:12,14,09,1, 11.8,1,1, -6.481, 10540.783, 225.915, 52644.836 20/12/31,17:53:12,15,09,1, 11.8,1,1, -6.481, 10540.777, 225.899, 52644.844 20/12/31,17:53:12,16,09,1, 11.8,1,1, -6.481, 10540.740, 225.926, 52644.860 20/12/31,17:53:12,17,09,1, 11.8,1,1, -6.481, 10540.777, 225.917, 52644.861 20/12/31,17:53:12,18,09,1, 11.8,1,1, -6.481, 10540.772, 225.922, 52644.888 20/12/31,17:53:12,19,09,1, 11.8,1,1, -6.481, 10540.742, 225.894, 52644.876 20/12/31,17:53:13,00,09,1, 11.9,1,1, -6.485, 10540.737, 225.894, 52644.876 20/12/31,17:53:13,01,09,1, 11.9,1,1, -6.485, 10540.754, 225.906, 52644.897 20/12/31,17:53:13,02,09,1, 11.9,1,1, -6.485, 10540.743, 225.885, 52644.857 20/12/31,17:53:13,03,09,1, 11.9,1,1, -6.485, 10540.731, 225.904, 52644.834 20/12/31,17:53:13,04,09,1, 11.9,1,1, -6.485, 10540.715, 225.883, 52644.867 20/12/31,17:53:13,05,09,1, 11.9,1,1, -6.485, 10540.739, 225.925, 52644.876 20/12/31,17:53:13,06,09,1, 11.9,1,1, -6.485, 10540.753, 225.905, 52644.897 20/12/31,17:53:13,07,09,1, 11.9,1,1, -6.485, 10540.741, 225.923, 52644.895 20/12/31,17:53:13,08,09,1, 11.9,1,1, -6.485, 10540.732, 225.902, 52644.883 20/12/31,17:53:13,09,09,1, 11.9,1,1, -6.485, 10540.723, 225.910, 52644.904 20/12/31,17:53:13,10,09,1, 11.9,1,1, -6.485, 10540.731, 225.884, 52644.864 20/12/31,17:53:13,11,09,1, 11.9,1,1, -6.485, 10540.727, 225.897, 52644.904 20/12/31,17:53:13,12,09,1, 11.9,1,1, -6.485, 10540.727, 225.879, 52644.870 20/12/31,17:53:13,13,09,1, 11.9,1,1, -6.485, 10540.746, 225.916, 52644.920 20/12/31,17:53:13,14,09,1, 11.9,1,1, -6.485, 10540.732, 225.902, 52644.885 20/12/31,17:53:13,15,09,1, 11.9,1,1, -6.485, 10540.724, 225.956, 52644.878 20/12/31,17:53:13,16,09,1, 11.9,1,1, -6.485, 10540.734, 225.906, 52644.897 20/12/31,17:53:13,17,09,1, 11.9,1,1, -6.485, 10540.717, 225.913, 52644.919 20/12/31,17:53:13,18,09,1, 11.9,1,1, -6.485, 10540.707, 225.899, 52644.883 20/12/31,17:53:13,19,09,1, 11.9,1,1, -6.485, 10540.717, 225.890, 52644.884 20/12/31,17:53:14,00,09,1, 11.9,1,1, -6.485, 10540.712, 225.890, 52644.884 20/12/31,17:53:14,01,09,1, 11.9,1,1, -6.485, 10540.717, 225.901, 52644.901 20/12/31,17:53:14,02,09,1, 11.9,1,1, -6.485, 10540.732, 225.911, 52644.942 20/12/31,17:53:14,03,09,1, 11.9,1,1, -6.485, 10540.725, 225.893, 52644.910 20/12/31,17:53:14,04,09,1, 11.9,1,1, -6.485, 10540.757, 225.881, 52644.921 20/12/31,17:53:14,05,09,1, 11.9,1,1, -6.485, 10540.744, 225.906, 52644.897 20/12/31,17:53:14,06,09,1, 11.9,1,1, -6.485, 10540.726, 225.930, 52644.928 20/12/31,17:53:14,07,09,1, 11.9,1,1, -6.485, 10540.739, 225.875, 52644.858 20/12/31,17:53:14,08,09,1, 11.9,1,1, -6.485, 10540.735, 225.914, 52644.935 20/12/31,17:53:14,09,09,1, 11.9,1,1, -6.485, 10540.717, 225.883, 52644.890 20/12/31,17:53:14,10,09,1, 11.9,1,1, -6.485, 10540.721, 225.916, 52644.894 20/12/31,17:53:14,11,09,1, 11.9,1,1, -6.485, 10540.709, 225.890, 52644.909 20/12/31,17:53:14,12,09,1, 11.9,1,1, -6.485, 10540.720, 225.933, 52644.930 20/12/31,17:53:14,13,09,1, 11.9,1,1, -6.485, 10540.729, 225.932, 52644.916 20/12/31,17:53:14,14,09,1, 11.9,1,1, -6.485, 10540.717, 225.934, 52644.922 20/12/31,17:53:14,15,09,1, 11.9,1,1, -6.485, 10540.734, 225.909, 52644.913 20/12/31,17:53:14,16,09,1, 11.9,1,1, -6.485, 10540.726, 225.892, 52644.936 20/12/31,17:53:14,17,09,1, 11.9,1,1, -6.485, 10540.718, 225.876, 52644.900 20/12/31,17:53:14,18,09,1, 11.9,1,1, -6.485, 10540.748, 225.914, 52644.946 20/12/31,17:53:14,19,09,1, 11.9,1,1, -6.485, 10540.710, 225.910, 52644.937 20/12/31,17:53:15,00,09,1, 11.9,1,1, -6.483, 10540.704, 225.910, 52644.937 20/12/31,17:53:15,01,09,1, 11.9,1,1, -6.483, 10540.716, 225.914, 52644.905 20/12/31,17:53:15,02,09,1, 11.9,1,1, -6.483, 10540.707, 225.904, 52644.903 20/12/31,17:53:15,03,09,1, 11.9,1,1, -6.483, 10540.721, 225.943, 52644.909 20/12/31,17:53:15,04,09,1, 11.9,1,1, -6.483, 10540.732, 225.911, 52644.872 20/12/31,17:53:15,05,09,1, 11.9,1,1, -6.483, 10540.732, 225.906, 52644.895 20/12/31,17:53:15,06,09,1, 11.9,1,1, -6.483, 10540.716, 225.908, 52644.893 20/12/31,17:53:15,07,09,1, 11.9,1,1, -6.483, 10540.719, 225.924, 52644.921 20/12/31,17:53:15,08,09,1, 11.9,1,1, -6.483, 10540.709, 225.901, 52644.928 20/12/31,17:53:15,09,09,1, 11.9,1,1, -6.483, 10540.717, 225.909, 52644.951 20/12/31,17:53:15,10,09,1, 11.9,1,1, -6.483, 10540.702, 225.920, 52644.912 20/12/31,17:53:15,11,09,1, 11.9,1,1, -6.483, 10540.709, 225.913, 52644.928 20/12/31,17:53:15,12,09,1, 11.9,1,1, -6.483, 10540.718, 225.931, 52644.936 20/12/31,17:53:15,13,09,1, 11.9,1,1, -6.483, 10540.711, 225.938, 52644.920 20/12/31,17:53:15,14,09,1, 11.9,1,1, -6.483, 10540.708, 225.921, 52644.958 20/12/31,17:53:15,15,09,1, 11.9,1,1, -6.483, 10540.699, 225.912, 52644.908 20/12/31,17:53:15,16,09,1, 11.9,1,1, -6.483, 10540.701, 225.896, 52644.881 20/12/31,17:53:15,17,09,1, 11.9,1,1, -6.483, 10540.732, 225.943, 52644.917 20/12/31,17:53:15,18,09,1, 11.9,1,1, -6.483, 10540.685, 225.900, 52644.926 20/12/31,17:53:15,19,09,1, 11.9,1,1, -6.483, 10540.722, 225.906, 52644.863 20/12/31,17:53:16,00,09,1, 11.9,1,1, -6.486, 10540.720, 225.906, 52644.863 20/12/31,17:53:16,01,09,1, 11.9,1,1, -6.486, 10540.713, 225.932, 52644.906 20/12/31,17:53:16,02,09,1, 11.9,1,1, -6.486, 10540.709, 225.936, 52644.954 20/12/31,17:53:16,03,09,1, 11.9,1,1, -6.486, 10540.700, 225.885, 52644.903 20/12/31,17:53:16,04,09,1, 11.9,1,1, -6.486, 10540.683, 225.890, 52644.860 20/12/31,17:53:16,05,09,1, 11.9,1,1, -6.486, 10540.686, 225.935, 52644.915 20/12/31,17:53:16,06,09,1, 11.9,1,1, -6.486, 10540.712, 225.905, 52644.894 20/12/31,17:53:16,07,09,1, 11.9,1,1, -6.486, 10540.714, 225.925, 52644.923 20/12/31,17:53:16,08,09,1, 11.9,1,1, -6.486, 10540.692, 225.914, 52644.915 20/12/31,17:53:16,09,09,1, 11.9,1,1, -6.486, 10540.684, 225.921, 52644.895 20/12/31,17:53:16,10,09,1, 11.9,1,1, -6.486, 10540.686, 225.933, 52644.924 20/12/31,17:53:16,11,09,1, 11.9,1,1, -6.486, 10540.716, 225.935, 52644.980 20/12/31,17:53:16,12,09,1, 11.9,1,1, -6.486, 10540.702, 225.923, 52644.978 20/12/31,17:53:16,13,09,1, 11.9,1,1, -6.486, 10540.695, 225.910, 52644.884 20/12/31,17:53:16,14,09,1, 11.9,1,1, -6.486, 10540.708, 225.919, 52644.920 20/12/31,17:53:16,15,09,1, 11.9,1,1, -6.486, 10540.702, 225.922, 52644.895 20/12/31,17:53:16,16,09,1, 11.9,1,1, -6.486, 10540.693, 225.892, 52644.898 20/12/31,17:53:16,17,09,1, 11.9,1,1, -6.486, 10540.681, 225.908, 52644.878 20/12/31,17:53:16,18,09,1, 11.9,1,1, -6.486, 10540.675, 225.926, 52644.949 20/12/31,17:53:16,19,09,1, 11.9,1,1, -6.486, 10540.697, 225.939, 52644.944 20/12/31,17:53:17,00,09,1, 11.9,1,1, -6.486, 10540.695, 225.939, 52644.944 20/12/31,17:53:17,01,09,1, 11.9,1,1, -6.486, 10540.665, 225.937, 52644.905 20/12/31,17:53:17,02,09,1, 11.9,1,1, -6.486, 10540.684, 225.931, 52644.922 20/12/31,17:53:17,03,09,1, 11.9,1,1, -6.486, 10540.699, 225.938, 52644.920 20/12/31,17:53:17,04,09,1, 11.9,1,1, -6.486, 10540.682, 225.913, 52644.919 20/12/31,17:53:17,05,09,1, 11.9,1,1, -6.486, 10540.681, 225.906, 52644.913 20/12/31,17:53:17,06,09,1, 11.9,1,1, -6.486, 10540.686, 225.929, 52644.915 20/12/31,17:53:17,07,09,1, 11.9,1,1, -6.486, 10540.702, 225.923, 52644.909 20/12/31,17:53:17,08,09,1, 11.9,1,1, -6.486, 10540.691, 225.925, 52644.913 20/12/31,17:53:17,09,09,1, 11.9,1,1, -6.486, 10540.678, 225.909, 52644.931 20/12/31,17:53:17,10,09,1, 11.9,1,1, -6.486, 10540.666, 225.916, 52644.889 20/12/31,17:53:17,11,09,1, 11.9,1,1, -6.486, 10540.708, 225.932, 52644.955 20/12/31,17:53:17,12,09,1, 11.9,1,1, -6.486, 10540.686, 225.940, 52644.928 20/12/31,17:53:17,13,09,1, 11.9,1,1, -6.486, 10540.682, 225.913, 52644.913 20/12/31,17:53:17,14,09,1, 11.9,1,1, -6.486, 10540.672, 225.942, 52644.977 20/12/31,17:53:17,15,09,1, 11.9,1,1, -6.486, 10540.663, 225.943, 52644.929 20/12/31,17:53:17,16,09,1, 11.9,1,1, -6.486, 10540.683, 225.917, 52644.892 20/12/31,17:53:17,17,09,1, 11.9,1,1, -6.486, 10540.662, 225.914, 52644.895 20/12/31,17:53:17,18,09,1, 11.9,1,1, -6.486, 10540.672, 225.908, 52644.861 20/12/31,17:53:17,19,09,1, 11.9,1,1, -6.486, 10540.691, 225.936, 52644.932 20/12/31,17:53:18,00,09,1, 11.9,1,1, -6.487, 10540.687, 225.936, 52644.932 20/12/31,17:53:18,01,09,1, 11.9,1,1, -6.487, 10540.666, 225.934, 52644.929 20/12/31,17:53:18,02,09,1, 11.9,1,1, -6.487, 10540.690, 225.938, 52644.931 20/12/31,17:53:18,03,09,1, 11.9,1,1, -6.487, 10540.674, 225.940, 52644.885 20/12/31,17:53:18,04,09,1, 11.9,1,1, -6.487, 10540.670, 225.930, 52644.918 20/12/31,17:53:18,05,09,1, 11.9,1,1, -6.487, 10540.683, 225.940, 52644.895 20/12/31,17:53:18,06,09,1, 11.9,1,1, -6.487, 10540.685, 225.947, 52644.920 20/12/31,17:53:18,07,09,1, 11.9,1,1, -6.487, 10540.683, 225.921, 52644.895 20/12/31,17:53:18,08,09,1, 11.9,1,1, -6.487, 10540.676, 225.930, 52644.888 20/12/31,17:53:18,09,09,1, 11.9,1,1, -6.487, 10540.696, 225.895, 52644.901 20/12/31,17:53:18,10,09,1, 11.9,1,1, -6.487, 10540.670, 225.927, 52644.896 20/12/31,17:53:18,11,09,1, 11.9,1,1, -6.487, 10540.635, 225.917, 52644.831 20/12/31,17:53:18,12,09,1, 11.9,1,1, -6.487, 10540.670, 225.903, 52644.879 20/12/31,17:53:18,13,09,1, 11.9,1,1, -6.487, 10540.663, 225.912, 52644.906 20/12/31,17:53:18,14,09,1, 11.9,1,1, -6.487, 10540.662, 225.921, 52644.921 20/12/31,17:53:18,15,09,1, 11.9,1,1, -6.487, 10540.664, 225.929, 52644.902 20/12/31,17:53:18,16,09,1, 11.9,1,1, -6.487, 10540.663, 225.911, 52644.911 20/12/31,17:53:18,17,09,1, 11.9,1,1, -6.487, 10540.672, 225.960, 52644.909 20/12/31,17:53:18,18,09,1, 11.9,1,1, -6.487, 10540.666, 225.915, 52644.914 20/12/31,17:53:18,19,09,1, 11.9,1,1, -6.487, 10540.657, 225.923, 52644.919 20/12/31,17:53:19,00,09,1, 11.8,1,1, -6.484, 10540.653, 225.923, 52644.919 20/12/31,17:53:19,01,09,1, 11.8,1,1, -6.484, 10540.670, 225.915, 52644.892 20/12/31,17:53:19,02,09,1, 11.8,1,1, -6.484, 10540.671, 225.927, 52644.903 20/12/31,17:53:19,03,09,1, 11.8,1,1, -6.484, 10540.670, 225.929, 52644.873 20/12/31,17:53:19,04,09,1, 11.8,1,1, -6.484, 10540.678, 225.944, 52644.905 20/12/31,17:53:19,05,09,1, 11.8,1,1, -6.484, 10540.688, 225.940, 52644.912 20/12/31,17:53:19,06,09,1, 11.8,1,1, -6.484, 10540.673, 225.945, 52644.886 20/12/31,17:53:19,07,09,1, 11.8,1,1, -6.484, 10540.662, 225.924, 52644.889 20/12/31,17:53:19,08,09,1, 11.8,1,1, -6.484, 10540.673, 225.928, 52644.895 20/12/31,17:53:19,09,09,1, 11.8,1,1, -6.484, 10540.652, 225.950, 52644.974 20/12/31,17:53:19,10,09,1, 11.8,1,1, -6.484, 10540.682, 225.924, 52644.890 20/12/31,17:53:19,11,09,1, 11.8,1,1, -6.484, 10540.648, 225.912, 52644.886 20/12/31,17:53:19,12,09,1, 11.8,1,1, -6.484, 10540.652, 225.897, 52644.913 20/12/31,17:53:19,13,09,1, 11.8,1,1, -6.484, 10540.658, 225.925, 52644.950 20/12/31,17:53:19,14,09,1, 11.8,1,1, -6.484, 10540.668, 225.929, 52644.903 20/12/31,17:53:19,15,09,1, 11.8,1,1, -6.484, 10540.665, 225.948, 52644.916 20/12/31,17:53:19,16,09,1, 11.8,1,1, -6.484, 10540.677, 225.899, 52644.905 20/12/31,17:53:19,17,09,1, 11.8,1,1, -6.484, 10540.661, 225.943, 52644.888 20/12/31,17:53:19,18,09,1, 11.8,1,1, -6.484, 10540.655, 225.921, 52644.871 20/12/31,17:53:19,19,09,1, 11.8,1,1, -6.484, 10540.641, 225.948, 52644.881 20/12/31,17:53:20,00,09,1, 11.8,1,1, -6.485, 10540.637, 225.948, 52644.881 20/12/31,17:53:20,01,09,1, 11.8,1,1, -6.485, 10540.652, 225.957, 52644.899 20/12/31,17:53:20,02,09,1, 11.8,1,1, -6.485, 10540.681, 225.900, 52644.931 20/12/31,17:53:20,03,09,1, 11.8,1,1, -6.485, 10540.681, 225.951, 52644.933 20/12/31,17:53:20,04,09,1, 11.8,1,1, -6.485, 10540.666, 225.972, 52645.075 20/12/31,17:53:20,05,09,1, 11.8,1,1, -6.485, 10540.645, 225.960, 52645.059 20/12/31,17:53:20,06,09,1, 11.8,1,1, -6.485, 10540.653, 225.948, 52645.063 20/12/31,17:53:20,07,09,1, 11.8,1,1, -6.485, 10540.654, 225.954, 52645.067 20/12/31,17:53:20,08,09,1, 11.8,1,1, -6.485, 10540.658, 225.963, 52645.071 20/12/31,17:53:20,09,09,1, 11.8,1,1, -6.485, 10540.684, 225.942, 52645.050 20/12/31,17:53:20,10,09,1, 11.8,1,1, -6.485, 10540.680, 225.962, 52645.069 20/12/31,17:53:20,11,09,1, 11.8,1,1, -6.485, 10540.671, 225.954, 52645.071 20/12/31,17:53:20,12,09,1, 11.8,1,1, -6.485, 10540.653, 225.953, 52645.037 20/12/31,17:53:20,13,09,1, 11.8,1,1, -6.485, 10540.619, 225.954, 52644.964 20/12/31,17:53:20,14,09,1, 11.8,1,1, -6.485, 10540.676, 225.990, 52645.029 20/12/31,17:53:20,15,09,1, 11.8,1,1, -6.485, 10540.650, 225.968, 52644.984 20/12/31,17:53:20,16,09,1, 11.8,1,1, -6.485, 10540.663, 225.995, 52645.032 20/12/31,17:53:20,17,09,1, 11.8,1,1, -6.485, 10540.672, 225.970, 52645.005 20/12/31,17:53:20,18,09,1, 11.8,1,1, -6.485, 10540.655, 225.996, 52645.079 20/12/31,17:53:20,19,09,1, 11.8,1,1, -6.485, 10540.638, 225.951, 52645.051 20/12/31,17:53:21,00,09,1, 11.9,1,1, -6.481, 10540.637, 225.951, 52645.051 20/12/31,17:53:21,01,09,1, 11.9,1,1, -6.481, 10540.640, 225.994, 52645.071 20/12/31,17:53:21,02,09,1, 11.9,1,1, -6.481, 10540.666, 225.994, 52645.112 20/12/31,17:53:21,03,09,1, 11.9,1,1, -6.481, 10540.667, 225.996, 52645.137 20/12/31,17:53:21,04,09,1, 11.9,1,1, -6.481, 10540.674, 225.990, 52645.093 20/12/31,17:53:21,05,09,1, 11.9,1,1, -6.481, 10540.648, 225.976, 52645.069 20/12/31,17:53:21,06,09,1, 11.9,1,1, -6.481, 10540.648, 225.988, 52645.072 20/12/31,17:53:21,07,09,1, 11.9,1,1, -6.481, 10540.654, 225.989, 52645.031 20/12/31,17:53:21,08,09,1, 11.9,1,1, -6.481, 10540.668, 225.980, 52645.039 20/12/31,17:53:21,09,09,1, 11.9,1,1, -6.481, 10540.635, 225.999, 52645.063 20/12/31,17:53:21,10,09,1, 11.9,1,1, -6.481, 10540.647, 225.982, 52645.048 20/12/31,17:53:21,11,09,1, 11.9,1,1, -6.481, 10540.646, 225.975, 52645.112 20/12/31,17:53:21,12,09,1, 11.9,1,1, -6.481, 10540.620, 225.992, 52645.094 20/12/31,17:53:21,13,09,1, 11.9,1,1, -6.481, 10540.658, 225.989, 52645.072 20/12/31,17:53:21,14,09,1, 11.9,1,1, -6.481, 10540.641, 225.990, 52645.086 20/12/31,17:53:21,15,09,1, 11.9,1,1, -6.481, 10540.648, 226.005, 52645.111 20/12/31,17:53:21,16,09,1, 11.9,1,1, -6.481, 10540.618, 225.968, 52645.063 20/12/31,17:53:21,17,09,1, 11.9,1,1, -6.481, 10540.617, 225.964, 52645.051 20/12/31,17:53:21,18,09,1, 11.9,1,1, -6.481, 10540.630, 225.980, 52645.042 20/12/31,17:53:21,19,09,1, 11.9,1,1, -6.481, 10540.654, 225.976, 52645.063 20/12/31,17:53:22,00,09,1, 11.8,1,1, -6.484, 10540.653, 225.976, 52645.063 20/12/31,17:53:22,01,09,1, 11.8,1,1, -6.484, 10540.644, 225.980, 52645.088 20/12/31,17:53:22,02,09,1, 11.8,1,1, -6.484, 10540.653, 226.009, 52645.101 20/12/31,17:53:22,03,09,1, 11.8,1,1, -6.484, 10540.654, 225.967, 52645.048 20/12/31,17:53:22,04,09,1, 11.8,1,1, -6.484, 10540.645, 225.976, 52645.081 20/12/31,17:53:22,05,09,1, 11.8,1,1, -6.484, 10540.649, 225.962, 52645.061 20/12/31,17:53:22,06,09,1, 11.8,1,1, -6.484, 10540.656, 225.972, 52645.083 20/12/31,17:53:22,07,09,1, 11.8,1,1, -6.484, 10540.629, 225.967, 52645.032 20/12/31,17:53:22,08,09,1, 11.8,1,1, -6.484, 10540.646, 225.994, 52645.106 20/12/31,17:53:22,09,09,1, 11.8,1,1, -6.484, 10540.623, 225.978, 52645.048 20/12/31,17:53:22,10,09,1, 11.8,1,1, -6.484, 10540.624, 225.949, 52645.029 20/12/31,17:53:22,11,09,1, 11.8,1,1, -6.484, 10540.643, 225.963, 52645.095 20/12/31,17:53:22,12,09,1, 11.8,1,1, -6.484, 10540.636, 225.949, 52645.074 20/12/31,17:53:22,13,09,1, 11.8,1,1, -6.484, 10540.656, 225.993, 52645.075 20/12/31,17:53:22,14,09,1, 11.8,1,1, -6.484, 10540.665, 225.980, 52645.085 20/12/31,17:53:22,15,09,1, 11.8,1,1, -6.484, 10540.619, 225.989, 52645.173 20/12/31,17:53:22,16,09,1, 11.8,1,1, -6.484, 10540.659, 225.952, 52645.013 20/12/31,17:53:22,17,09,1, 11.8,1,1, -6.484, 10540.646, 225.971, 52644.977 20/12/31,17:53:22,18,09,1, 11.8,1,1, -6.484, 10540.652, 225.951, 52645.023 20/12/31,17:53:22,19,09,1, 11.8,1,1, -6.484, 10540.632, 225.960, 52645.015 20/12/31,17:53:23,00,09,1, 11.9,1,1, -6.481, 10540.628, 225.960, 52645.015 20/12/31,17:53:23,01,09,1, 11.9,1,1, -6.481, 10540.625, 225.972, 52645.023 20/12/31,17:53:23,02,09,1, 11.9,1,1, -6.481, 10540.644, 225.992, 52645.048 20/12/31,17:53:23,03,09,1, 11.9,1,1, -6.481, 10540.640, 225.971, 52645.040 20/12/31,17:53:23,04,09,1, 11.9,1,1, -6.481, 10540.617, 225.957, 52645.044 20/12/31,17:53:23,05,09,1, 11.9,1,1, -6.481, 10540.627, 225.980, 52645.082 20/12/31,17:53:23,06,09,1, 11.9,1,1, -6.481, 10540.619, 225.997, 52645.069 20/12/31,17:53:23,07,09,1, 11.9,1,1, -6.481, 10540.639, 226.031, 52645.355 20/12/31,17:53:23,08,09,1, 11.9,1,1, -6.481, 10540.638, 225.965, 52644.944 20/12/31,17:53:23,09,09,1, 11.9,1,1, -6.481, 10540.628, 225.973, 52644.972 20/12/31,17:53:23,10,09,1, 11.9,1,1, -6.481, 10540.617, 225.991, 52645.035 20/12/31,17:53:23,11,09,1, 11.9,1,1, -6.481, 10540.653, 226.001, 52645.045 20/12/31,17:53:23,12,09,1, 11.9,1,1, -6.481, 10540.641, 225.978, 52645.028 20/12/31,17:53:23,13,09,1, 11.9,1,1, -6.481, 10540.646, 226.002, 52645.029 20/12/31,17:53:23,14,09,1, 11.9,1,1, -6.481, 10540.606, 225.991, 52645.045 20/12/31,17:53:23,15,09,1, 11.9,1,1, -6.481, 10540.617, 225.990, 52645.077 20/12/31,17:53:23,16,09,1, 11.9,1,1, -6.481, 10540.631, 225.987, 52645.081 20/12/31,17:53:23,17,09,1, 11.9,1,1, -6.481, 10540.627, 225.977, 52645.054 20/12/31,17:53:23,18,09,1, 11.9,1,1, -6.481, 10540.599, 225.973, 52645.088 20/12/31,17:53:23,19,09,1, 11.9,1,1, -6.481, 10540.590, 225.974, 52645.055 20/12/31,17:53:24,00,09,1, 11.9,1,1, -6.488, 10540.587, 225.974, 52645.055 20/12/31,17:53:24,01,09,1, 11.9,1,1, -6.488, 10540.554, 225.979, 52645.093 20/12/31,17:53:24,02,09,1, 11.9,1,1, -6.488, 10540.618, 225.985, 52645.094 20/12/31,17:53:24,03,09,1, 11.9,1,1, -6.488, 10540.590, 225.997, 52645.095 20/12/31,17:53:24,04,09,1, 11.9,1,1, -6.488, 10540.590, 225.978, 52645.091 20/12/31,17:53:24,05,09,1, 11.9,1,1, -6.488, 10540.624, 225.977, 52645.059 20/12/31,17:53:24,06,09,1, 11.9,1,1, -6.488, 10540.606, 225.987, 52645.060 20/12/31,17:53:24,07,09,1, 11.9,1,1, -6.488, 10540.622, 225.990, 52645.068 20/12/31,17:53:24,08,09,1, 11.9,1,1, -6.488, 10540.596, 225.979, 52645.043 20/12/31,17:53:24,09,09,1, 11.9,1,1, -6.488, 10540.607, 225.997, 52645.068 20/12/31,17:53:24,10,09,1, 11.9,1,1, -6.488, 10540.630, 226.008, 52645.096 20/12/31,17:53:24,11,09,1, 11.9,1,1, -6.488, 10540.616, 225.993, 52645.093 20/12/31,17:53:24,12,09,1, 11.9,1,1, -6.488, 10540.615, 225.980, 52645.063 20/12/31,17:53:24,13,09,1, 11.9,1,1, -6.488, 10540.580, 225.987, 52645.092 20/12/31,17:53:24,14,09,1, 11.9,1,1, -6.488, 10540.618, 226.008, 52645.078 20/12/31,17:53:24,15,09,1, 11.9,1,1, -6.488, 10540.618, 225.998, 52645.083 20/12/31,17:53:24,16,09,1, 11.9,1,1, -6.488, 10540.599, 225.981, 52645.071 20/12/31,17:53:24,17,09,1, 11.9,1,1, -6.488, 10540.608, 226.003, 52645.063 20/12/31,17:53:24,18,09,1, 11.9,1,1, -6.488, 10540.605, 226.014, 52645.088 20/12/31,17:53:24,19,09,1, 11.9,1,1, -6.488, 10540.600, 225.985, 52645.061 20/12/31,17:53:25,00,09,1, 11.8,1,1, -6.483, 10540.595, 225.985, 52645.061 20/12/31,17:53:25,01,09,1, 11.8,1,1, -6.483, 10540.589, 225.972, 52645.070 20/12/31,17:53:25,02,09,1, 11.8,1,1, -6.483, 10540.598, 225.996, 52645.083 20/12/31,17:53:25,03,09,1, 11.8,1,1, -6.483, 10540.609, 225.968, 52645.058 20/12/31,17:53:25,04,09,1, 11.8,1,1, -6.483, 10540.610, 225.934, 52644.880 20/12/31,17:53:25,05,09,1, 11.8,1,1, -6.483, 10540.609, 225.967, 52644.919 20/12/31,17:53:25,06,09,1, 11.8,1,1, -6.483, 10540.611, 225.962, 52644.866 20/12/31,17:53:25,07,09,1, 11.8,1,1, -6.483, 10540.609, 225.934, 52644.868 20/12/31,17:53:25,08,09,1, 11.8,1,1, -6.483, 10540.588, 225.965, 52644.919 20/12/31,17:53:25,09,09,1, 11.8,1,1, -6.483, 10540.604, 225.980, 52644.891 20/12/31,17:53:25,10,09,1, 11.8,1,1, -6.483, 10540.610, 225.962, 52644.896 20/12/31,17:53:25,11,09,1, 11.8,1,1, -6.483, 10540.616, 225.954, 52644.903 20/12/31,17:53:25,12,09,1, 11.8,1,1, -6.483, 10540.588, 225.960, 52644.903 20/12/31,17:53:25,13,09,1, 11.8,1,1, -6.483, 10540.600, 225.960, 52644.893 20/12/31,17:53:25,14,09,1, 11.8,1,1, -6.483, 10540.593, 225.955, 52644.864 20/12/31,17:53:25,15,09,1, 11.8,1,1, -6.483, 10540.596, 225.953, 52644.882 20/12/31,17:53:25,16,09,1, 11.8,1,1, -6.483, 10540.597, 225.972, 52644.882 20/12/31,17:53:25,17,09,1, 11.8,1,1, -6.483, 10540.574, 225.961, 52645.075 20/12/31,17:53:25,18,09,1, 11.8,1,1, -6.483, 10540.567, 225.958, 52644.958 20/12/31,17:53:25,19,09,1, 11.8,1,1, -6.483, 10540.576, 225.956, 52644.878 20/12/31,17:53:26,00,09,1, 11.9,1,1, -6.491, 10540.570, 225.956, 52644.878 20/12/31,17:53:26,01,09,1, 11.9,1,1, -6.491, 10540.600, 225.979, 52644.920 20/12/31,17:53:26,02,09,1, 11.9,1,1, -6.491, 10540.591, 225.949, 52644.915 20/12/31,17:53:26,03,09,1, 11.9,1,1, -6.491, 10540.581, 225.966, 52644.917 20/12/31,17:53:26,04,09,1, 11.9,1,1, -6.491, 10540.588, 225.944, 52644.903 20/12/31,17:53:26,05,09,1, 11.9,1,1, -6.491, 10540.585, 225.978, 52644.902 20/12/31,17:53:26,06,09,1, 11.9,1,1, -6.491, 10540.597, 225.950, 52644.862 20/12/31,17:53:26,07,09,1, 11.9,1,1, -6.491, 10540.581, 225.971, 52644.876 20/12/31,17:53:26,08,09,1, 11.9,1,1, -6.491, 10540.590, 225.952, 52644.882 20/12/31,17:53:26,09,09,1, 11.9,1,1, -6.491, 10540.584, 225.953, 52644.894 20/12/31,17:53:26,10,09,1, 11.9,1,1, -6.491, 10540.571, 225.960, 52644.897 20/12/31,17:53:26,11,09,1, 11.9,1,1, -6.491, 10540.571, 225.955, 52644.884 20/12/31,17:53:26,12,09,1, 11.9,1,1, -6.491, 10540.563, 225.963, 52644.903 20/12/31,17:53:26,13,09,1, 11.9,1,1, -6.491, 10540.558, 225.950, 52644.899 20/12/31,17:53:26,14,09,1, 11.9,1,1, -6.491, 10540.599, 225.971, 52644.881 20/12/31,17:53:26,15,09,1, 11.9,1,1, -6.491, 10540.569, 225.965, 52644.903 20/12/31,17:53:26,16,09,1, 11.9,1,1, -6.491, 10540.598, 225.970, 52644.887 20/12/31,17:53:26,17,09,1, 11.9,1,1, -6.491, 10540.584, 225.953, 52644.868 20/12/31,17:53:26,18,09,1, 11.9,1,1, -6.491, 10540.580, 225.944, 52644.852 20/12/31,17:53:26,19,09,1, 11.9,1,1, -6.491, 10540.594, 225.950, 52644.854 20/12/31,17:53:27,00,09,1, 11.9,1,1, -6.489, 10540.587, 225.950, 52644.854 20/12/31,17:53:27,01,09,1, 11.9,1,1, -6.489, 10540.552, 225.926, 52644.842 20/12/31,17:53:27,02,09,1, 11.9,1,1, -6.489, 10540.538, 225.963, 52644.907 20/12/31,17:53:27,03,09,1, 11.9,1,1, -6.489, 10540.575, 225.959, 52644.888 20/12/31,17:53:27,04,09,1, 11.9,1,1, -6.489, 10540.571, 225.954, 52644.905 20/12/31,17:53:27,05,09,1, 11.9,1,1, -6.489, 10540.580, 225.958, 52644.899 20/12/31,17:53:27,06,09,1, 11.9,1,1, -6.489, 10540.564, 225.912, 52644.848 20/12/31,17:53:27,07,09,1, 11.9,1,1, -6.489, 10540.568, 225.966, 52644.894 20/12/31,17:53:27,08,09,1, 11.9,1,1, -6.489, 10540.545, 225.929, 52644.864 20/12/31,17:53:27,09,09,1, 11.9,1,1, -6.489, 10540.562, 225.940, 52644.862 20/12/31,17:53:27,10,09,1, 11.9,1,1, -6.489, 10540.577, 225.953, 52644.879 20/12/31,17:53:27,11,09,1, 11.9,1,1, -6.489, 10540.544, 225.931, 52644.903 20/12/31,17:53:27,12,09,1, 11.9,1,1, -6.489, 10540.536, 225.958, 52644.838 20/12/31,17:53:27,13,09,1, 11.9,1,1, -6.489, 10540.561, 225.958, 52644.885 20/12/31,17:53:27,14,09,1, 11.9,1,1, -6.489, 10540.555, 225.941, 52644.863 20/12/31,17:53:27,15,09,1, 11.9,1,1, -6.489, 10540.546, 225.957, 52644.872 20/12/31,17:53:27,16,09,1, 11.9,1,1, -6.489, 10540.553, 225.954, 52644.900 20/12/31,17:53:27,17,09,1, 11.9,1,1, -6.489, 10540.567, 225.942, 52644.906 20/12/31,17:53:27,18,09,1, 11.9,1,1, -6.489, 10540.561, 225.927, 52644.891 20/12/31,17:53:27,19,09,1, 11.9,1,1, -6.489, 10540.551, 225.933, 52644.899 20/12/31,17:53:28,00,09,1, 11.8,1,1, -6.484, 10540.545, 225.933, 52644.899 20/12/31,17:53:28,01,09,1, 11.8,1,1, -6.484, 10540.549, 225.934, 52644.869 20/12/31,17:53:28,02,09,1, 11.8,1,1, -6.484, 10540.555, 225.942, 52644.892 20/12/31,17:53:28,03,09,1, 11.8,1,1, -6.484, 10540.571, 225.940, 52644.861 20/12/31,17:53:28,04,09,1, 11.8,1,1, -6.484, 10540.552, 225.936, 52644.874 20/12/31,17:53:28,05,09,1, 11.8,1,1, -6.484, 10540.528, 225.935, 52644.894 20/12/31,17:53:28,06,09,1, 11.8,1,1, -6.484, 10540.596, 225.927, 52644.816 20/12/31,17:53:28,07,09,1, 11.8,1,1, -6.484, 10540.529, 225.932, 52644.923 20/12/31,17:53:28,08,09,1, 11.8,1,1, -6.484, 10540.507, 225.954, 52644.878 20/12/31,17:53:28,09,09,1, 11.8,1,1, -6.484, 10540.530, 225.930, 52644.864 20/12/31,17:53:28,10,09,1, 11.8,1,1, -6.484, 10540.540, 225.934, 52644.884 20/12/31,17:53:28,11,09,1, 11.8,1,1, -6.484, 10540.550, 225.924, 52644.898 20/12/31,17:53:28,12,09,1, 11.8,1,1, -6.484, 10540.545, 225.964, 52644.919 20/12/31,17:53:28,13,09,1, 11.8,1,1, -6.484, 10540.553, 225.929, 52644.913 20/12/31,17:53:28,14,09,1, 11.8,1,1, -6.484, 10540.540, 225.942, 52644.871 20/12/31,17:53:28,15,09,1, 11.8,1,1, -6.484, 10540.553, 225.945, 52644.899 20/12/31,17:53:28,16,09,1, 11.8,1,1, -6.484, 10540.545, 225.951, 52644.905 20/12/31,17:53:28,17,09,1, 11.8,1,1, -6.484, 10540.558, 225.966, 52644.870 20/12/31,17:53:28,18,09,1, 11.8,1,1, -6.484, 10540.556, 225.954, 52644.886 20/12/31,17:53:28,19,09,1, 11.8,1,1, -6.484, 10540.536, 225.937, 52644.877 20/12/31,17:53:29,00,09,1, 11.9,1,1, -6.484, 10540.528, 225.937, 52644.877 20/12/31,17:53:29,01,09,1, 11.9,1,1, -6.484, 10540.551, 225.933, 52644.770 20/12/31,17:53:29,02,09,1, 11.9,1,1, -6.484, 10540.507, 225.946, 52644.959 20/12/31,17:53:29,03,09,1, 11.9,1,1, -6.484, 10540.517, 225.934, 52644.918 20/12/31,17:53:29,04,09,1, 11.9,1,1, -6.484, 10540.543, 225.947, 52644.890 20/12/31,17:53:29,05,09,1, 11.9,1,1, -6.484, 10540.538, 225.940, 52644.907 20/12/31,17:53:29,06,09,1, 11.9,1,1, -6.484, 10540.549, 225.939, 52644.876 20/12/31,17:53:29,07,09,1, 11.9,1,1, -6.484, 10540.560, 225.963, 52644.909 20/12/31,17:53:29,08,09,1, 11.9,1,1, -6.484, 10540.530, 225.943, 52644.998 20/12/31,17:53:29,09,09,1, 11.9,1,1, -6.484, 10540.568, 225.932, 52644.856 20/12/31,17:53:29,10,09,1, 11.9,1,1, -6.484, 10540.525, 225.928, 52644.880 20/12/31,17:53:29,11,09,1, 11.9,1,1, -6.484, 10540.548, 225.946, 52644.860 20/12/31,17:53:29,12,09,1, 11.9,1,1, -6.484, 10540.526, 225.930, 52644.883 20/12/31,17:53:29,13,09,1, 11.9,1,1, -6.484, 10540.527, 225.957, 52644.876 20/12/31,17:53:29,14,09,1, 11.9,1,1, -6.484, 10540.536, 225.965, 52644.906 20/12/31,17:53:29,15,09,1, 11.9,1,1, -6.484, 10540.518, 225.964, 52644.896 20/12/31,17:53:29,16,09,1, 11.9,1,1, -6.484, 10540.530, 225.949, 52644.893 20/12/31,17:53:29,17,09,1, 11.9,1,1, -6.484, 10540.541, 225.952, 52644.914 20/12/31,17:53:29,18,09,1, 11.9,1,1, -6.484, 10540.530, 225.957, 52644.903 20/12/31,17:53:29,19,09,1, 11.9,1,1, -6.484, 10540.531, 225.929, 52644.883 20/12/31,17:53:30,00,09,1, 11.9,1,1, -6.485, 10540.528, 225.929, 52644.883 20/12/31,17:53:30,01,09,1, 11.9,1,1, -6.485, 10540.557, 225.924, 52644.588 20/12/31,17:53:30,02,09,1, 11.9,1,1, -6.485, 10540.528, 225.941, 52644.837 20/12/31,17:53:30,03,09,1, 11.9,1,1, -6.485, 10540.531, 225.957, 52644.892 20/12/31,17:53:30,04,09,1, 11.9,1,1, -6.485, 10540.525, 225.935, 52644.894 20/12/31,17:53:30,05,09,1, 11.9,1,1, -6.485, 10540.539, 225.938, 52644.867 20/12/31,17:53:30,06,09,1, 11.9,1,1, -6.485, 10540.538, 225.955, 52644.921 20/12/31,17:53:30,07,09,1, 11.9,1,1, -6.485, 10540.511, 225.913, 52644.857 20/12/31,17:53:30,08,09,1, 11.9,1,1, -6.485, 10540.516, 225.918, 52644.884 20/12/31,17:53:30,09,09,1, 11.9,1,1, -6.485, 10540.536, 225.919, 52644.785 20/12/31,17:53:30,10,09,1, 11.9,1,1, -6.485, 10540.537, 225.934, 52644.924 20/12/31,17:53:30,11,09,1, 11.9,1,1, -6.485, 10540.524, 225.919, 52644.892 20/12/31,17:53:30,12,09,1, 11.9,1,1, -6.485, 10540.544, 225.935, 52644.913 20/12/31,17:53:30,13,09,1, 11.9,1,1, -6.485, 10540.523, 225.918, 52644.938 20/12/31,17:53:30,14,09,1, 11.9,1,1, -6.485, 10540.524, 225.931, 52644.889 20/12/31,17:53:30,15,09,1, 11.9,1,1, -6.485, 10540.525, 225.905, 52644.904 20/12/31,17:53:30,16,09,1, 11.9,1,1, -6.485, 10540.510, 225.909, 52644.925 20/12/31,17:53:30,17,09,1, 11.9,1,1, -6.485, 10540.537, 225.890, 52644.871 20/12/31,17:53:30,18,09,1, 11.9,1,1, -6.485, 10540.537, 225.912, 52644.909 20/12/31,17:53:30,19,09,1, 11.9,1,1, -6.485, 10540.546, 225.901, 52644.930 20/12/31,17:53:31,00,09,1, 11.9,1,1, -6.485, 10540.545, 225.901, 52644.930 20/12/31,17:53:31,01,09,1, 11.9,1,1, -6.485, 10540.536, 225.940, 52644.907 20/12/31,17:53:31,02,09,1, 11.9,1,1, -6.485, 10540.546, 225.928, 52644.886 20/12/31,17:53:31,03,09,1, 11.9,1,1, -6.485, 10540.546, 225.953, 52644.906 20/12/31,17:53:31,04,09,1, 11.9,1,1, -6.485, 10540.506, 225.943, 52644.916 20/12/31,17:53:31,05,09,1, 11.9,1,1, -6.485, 10540.552, 225.939, 52644.900 20/12/31,17:53:31,06,09,1, 11.9,1,1, -6.485, 10540.533, 225.933, 52644.907 20/12/31,17:53:31,07,09,1, 11.9,1,1, -6.485, 10540.527, 225.931, 52644.882 20/12/31,17:53:31,08,09,1, 11.9,1,1, -6.485, 10540.506, 225.950, 52644.918 20/12/31,17:53:31,09,09,1, 11.9,1,1, -6.485, 10540.553, 225.934, 52644.933 20/12/31,17:53:31,10,09,1, 11.9,1,1, -6.485, 10540.514, 225.939, 52644.902 20/12/31,17:53:31,11,09,1, 11.9,1,1, -6.485, 10540.499, 225.954, 52644.885 20/12/31,17:53:31,12,09,1, 11.9,1,1, -6.485, 10540.505, 225.949, 52644.895 20/12/31,17:53:31,13,09,1, 11.9,1,1, -6.485, 10540.518, 225.941, 52644.913 20/12/31,17:53:31,14,09,1, 11.9,1,1, -6.485, 10540.503, 225.943, 52644.897 20/12/31,17:53:31,15,09,1, 11.9,1,1, -6.485, 10540.495, 225.938, 52644.905 20/12/31,17:53:31,16,09,1, 11.9,1,1, -6.485, 10540.500, 225.917, 52644.886 20/12/31,17:53:31,17,09,1, 11.9,1,1, -6.485, 10540.529, 225.921, 52644.898 20/12/31,17:53:31,18,09,1, 11.9,1,1, -6.485, 10540.520, 225.921, 52644.943 20/12/31,17:53:31,19,09,1, 11.9,1,1, -6.485, 10540.509, 225.946, 52644.888 20/12/31,17:53:32,00,09,1, 11.9,1,1, -6.485, 10540.503, 225.946, 52644.888 20/12/31,17:53:32,01,09,1, 11.9,1,1, -6.485, 10540.509, 225.936, 52644.913 20/12/31,17:53:32,02,09,1, 11.9,1,1, -6.485, 10540.496, 225.931, 52644.921 20/12/31,17:53:32,03,09,1, 11.9,1,1, -6.485, 10540.501, 225.940, 52644.867 20/12/31,17:53:32,04,09,1, 11.9,1,1, -6.485, 10540.499, 225.916, 52644.871 20/12/31,17:53:32,05,09,1, 11.9,1,1, -6.485, 10540.512, 225.932, 52644.884 20/12/31,17:53:32,06,09,1, 11.9,1,1, -6.485, 10540.513, 225.935, 52644.928 20/12/31,17:53:32,07,09,1, 11.9,1,1, -6.485, 10540.521, 225.926, 52644.894 20/12/31,17:53:32,08,09,1, 11.9,1,1, -6.485, 10540.506, 225.931, 52644.911 20/12/31,17:53:32,09,09,1, 11.9,1,1, -6.485, 10540.508, 225.923, 52644.922 20/12/31,17:53:32,10,09,1, 11.9,1,1, -6.485, 10540.507, 225.929, 52644.915 20/12/31,17:53:32,11,09,1, 11.9,1,1, -6.485, 10540.510, 225.929, 52644.880 20/12/31,17:53:32,12,09,1, 11.9,1,1, -6.485, 10540.501, 225.929, 52644.908 20/12/31,17:53:32,13,09,1, 11.9,1,1, -6.485, 10540.503, 225.931, 52644.909 20/12/31,17:53:32,14,09,1, 11.9,1,1, -6.485, 10540.496, 225.898, 52644.866 20/12/31,17:53:32,15,09,1, 11.9,1,1, -6.485, 10540.486, 225.927, 52644.887 20/12/31,17:53:32,16,09,1, 11.9,1,1, -6.485, 10540.483, 225.928, 52644.930 20/12/31,17:53:32,17,09,1, 11.9,1,1, -6.485, 10540.502, 225.928, 52644.907 20/12/31,17:53:32,18,09,1, 11.9,1,1, -6.485, 10540.482, 225.921, 52644.935 20/12/31,17:53:32,19,09,1, 11.9,1,1, -6.485, 10540.486, 225.933, 52644.898 20/12/31,17:53:33,00,09,1, 11.8,1,1, -6.486, 10540.478, 225.933, 52644.898 20/12/31,17:53:33,01,09,1, 11.8,1,1, -6.486, 10540.514, 225.941, 52644.921 20/12/31,17:53:33,02,09,1, 11.8,1,1, -6.486, 10540.482, 225.946, 52644.918 20/12/31,17:53:33,03,09,1, 11.8,1,1, -6.486, 10540.506, 225.961, 52644.897 20/12/31,17:53:33,04,09,1, 11.8,1,1, -6.486, 10540.496, 225.940, 52644.879 20/12/31,17:53:33,05,09,1, 11.8,1,1, -6.486, 10540.477, 225.928, 52644.923 20/12/31,17:53:33,06,09,1, 11.8,1,1, -6.486, 10540.472, 225.915, 52644.890 20/12/31,17:53:33,07,09,1, 11.8,1,1, -6.486, 10540.503, 225.912, 52644.874 20/12/31,17:53:33,08,09,1, 11.8,1,1, -6.486, 10540.480, 225.922, 52644.919 20/12/31,17:53:33,09,09,1, 11.8,1,1, -6.486, 10540.520, 225.939, 52644.897 20/12/31,17:53:33,10,09,1, 11.8,1,1, -6.486, 10540.481, 225.922, 52644.897 20/12/31,17:53:33,11,09,1, 11.8,1,1, -6.486, 10540.471, 225.933, 52644.917 20/12/31,17:53:33,12,09,1, 11.8,1,1, -6.486, 10540.493, 225.948, 52644.917 20/12/31,17:53:33,13,09,1, 11.8,1,1, -6.486, 10540.484, 225.935, 52644.861 20/12/31,17:53:33,14,09,1, 11.8,1,1, -6.486, 10540.473, 225.925, 52644.871 20/12/31,17:53:33,15,09,1, 11.8,1,1, -6.486, 10540.486, 225.930, 52644.875 20/12/31,17:53:33,16,09,1, 11.8,1,1, -6.486, 10540.464, 225.908, 52644.892 20/12/31,17:53:33,17,09,1, 11.8,1,1, -6.486, 10540.473, 225.919, 52644.909 20/12/31,17:53:33,18,09,1, 11.8,1,1, -6.486, 10540.484, 225.909, 52644.650 20/12/31,17:53:33,19,09,1, 11.8,1,1, -6.486, 10540.448, 225.931, 52644.958 20/12/31,17:53:34,00,09,1, 11.9,1,1, -6.484, 10540.445, 225.931, 52644.958 20/12/31,17:53:34,01,09,1, 11.9,1,1, -6.484, 10540.460, 225.936, 52644.913 20/12/31,17:53:34,02,09,1, 11.9,1,1, -6.484, 10540.461, 225.918, 52644.890 20/12/31,17:53:34,03,09,1, 11.9,1,1, -6.484, 10540.488, 225.965, 52644.927 20/12/31,17:53:34,04,09,1, 11.9,1,1, -6.484, 10540.463, 225.943, 52644.909 20/12/31,17:53:34,05,09,1, 11.9,1,1, -6.484, 10540.469, 225.930, 52644.885 20/12/31,17:53:34,06,09,1, 11.9,1,1, -6.484, 10540.465, 225.934, 52644.869 20/12/31,17:53:34,07,09,1, 11.9,1,1, -6.484, 10540.448, 225.950, 52644.904 20/12/31,17:53:34,08,09,1, 11.9,1,1, -6.484, 10540.468, 225.930, 52644.904 20/12/31,17:53:34,09,09,1, 11.9,1,1, -6.484, 10540.442, 225.930, 52644.903 20/12/31,17:53:34,10,09,1, 11.9,1,1, -6.484, 10540.489, 225.935, 52644.889 20/12/31,17:53:34,11,09,1, 11.9,1,1, -6.484, 10540.486, 225.952, 52644.879 20/12/31,17:53:34,12,09,1, 11.9,1,1, -6.484, 10540.470, 225.953, 52644.932 20/12/31,17:53:34,13,09,1, 11.9,1,1, -6.484, 10540.486, 225.933, 52644.919 20/12/31,17:53:34,14,09,1, 11.9,1,1, -6.484, 10540.488, 225.936, 52644.908 20/12/31,17:53:34,15,09,1, 11.9,1,1, -6.484, 10540.453, 225.954, 52644.895 20/12/31,17:53:34,16,09,1, 11.9,1,1, -6.484, 10540.454, 225.941, 52644.891 20/12/31,17:53:34,17,09,1, 11.9,1,1, -6.484, 10540.473, 225.932, 52644.897 20/12/31,17:53:34,18,09,1, 11.9,1,1, -6.484, 10540.457, 225.936, 52644.886 20/12/31,17:53:34,19,09,1, 11.9,1,1, -6.484, 10540.447, 225.949, 52644.925 20/12/31,17:53:35,00,09,1, 11.8,1,1, -6.484, 10540.445, 225.949, 52644.925 20/12/31,17:53:35,01,09,1, 11.8,1,1, -6.484, 10540.447, 225.916, 52644.915 20/12/31,17:53:35,02,09,1, 11.8,1,1, -6.484, 10540.461, 225.929, 52644.907 20/12/31,17:53:35,03,09,1, 11.8,1,1, -6.484, 10540.468, 225.935, 52644.896 20/12/31,17:53:35,04,09,1, 11.8,1,1, -6.484, 10540.446, 225.940, 52644.902 20/12/31,17:53:35,05,09,1, 11.8,1,1, -6.484, 10540.460, 225.930, 52644.935 20/12/31,17:53:35,06,09,1, 11.8,1,1, -6.484, 10540.467, 225.941, 52644.920 20/12/31,17:53:35,07,09,1, 11.8,1,1, -6.484, 10540.468, 225.960, 52644.903 20/12/31,17:53:35,08,09,1, 11.8,1,1, -6.484, 10540.457, 225.937, 52644.900 20/12/31,17:53:35,09,09,1, 11.8,1,1, -6.484, 10540.434, 225.934, 52644.936 20/12/31,17:53:35,10,09,1, 11.8,1,1, -6.484, 10540.460, 225.938, 52644.921 20/12/31,17:53:35,11,09,1, 11.8,1,1, -6.484, 10540.462, 225.950, 52644.934 20/12/31,17:53:35,12,09,1, 11.8,1,1, -6.484, 10540.471, 225.917, 52644.782 20/12/31,17:53:35,13,09,1, 11.8,1,1, -6.484, 10540.462, 225.948, 52644.887 20/12/31,17:53:35,14,09,1, 11.8,1,1, -6.484, 10540.459, 225.934, 52644.870 20/12/31,17:53:35,15,09,1, 11.8,1,1, -6.484, 10540.458, 225.938, 52644.892 20/12/31,17:53:35,16,09,1, 11.8,1,1, -6.484, 10540.469, 225.932, 52644.902 20/12/31,17:53:35,17,09,1, 11.8,1,1, -6.484, 10540.422, 225.929, 52644.897 20/12/31,17:53:35,18,09,1, 11.8,1,1, -6.484, 10540.454, 225.955, 52644.949 20/12/31,17:53:35,19,09,1, 11.8,1,1, -6.484, 10540.466, 225.930, 52645.045 20/12/31,17:53:36,00,09,1, 11.8,1,1, -6.484, 10540.462, 225.930, 52645.045 20/12/31,17:53:36,01,09,1, 11.8,1,1, -6.484, 10540.415, 225.957, 52644.940 20/12/31,17:53:36,02,09,1, 11.8,1,1, -6.484, 10540.423, 225.940, 52644.921 20/12/31,17:53:36,03,09,1, 11.8,1,1, -6.484, 10540.445, 225.920, 52644.925 20/12/31,17:53:36,04,09,1, 11.8,1,1, -6.484, 10540.435, 225.898, 52644.877 20/12/31,17:53:36,05,09,1, 11.8,1,1, -6.484, 10540.460, 225.940, 52644.904 20/12/31,17:53:36,06,09,1, 11.8,1,1, -6.484, 10540.470, 225.911, 52644.876 20/12/31,17:53:36,07,09,1, 11.8,1,1, -6.484, 10540.447, 225.929, 52644.873 20/12/31,17:53:36,08,09,1, 11.8,1,1, -6.484, 10540.445, 225.940, 52644.902 20/12/31,17:53:36,09,09,1, 11.8,1,1, -6.484, 10540.428, 225.932, 52644.860 20/12/31,17:53:36,10,09,1, 11.8,1,1, -6.484, 10540.437, 225.931, 52644.886 20/12/31,17:53:36,11,09,1, 11.8,1,1, -6.484, 10540.441, 225.926, 52644.920 20/12/31,17:53:36,12,09,1, 11.8,1,1, -6.484, 10540.436, 225.925, 52644.898 20/12/31,17:53:36,13,09,1, 11.8,1,1, -6.484, 10540.414, 225.936, 52644.887 20/12/31,17:53:36,14,09,1, 11.8,1,1, -6.484, 10540.454, 225.934, 52644.907 20/12/31,17:53:36,15,09,1, 11.8,1,1, -6.484, 10540.413, 225.908, 52644.902 20/12/31,17:53:36,16,09,1, 11.8,1,1, -6.484, 10540.426, 225.919, 52644.945 20/12/31,17:53:36,17,09,1, 11.8,1,1, -6.484, 10540.430, 225.924, 52644.924 20/12/31,17:53:36,18,09,1, 11.8,1,1, -6.484, 10540.420, 225.931, 52644.914 20/12/31,17:53:36,19,09,1, 11.8,1,1, -6.484, 10540.415, 225.921, 52644.924 20/12/31,17:53:37,00,10,1, 11.8,1,1, -6.483, 10540.411, 225.921, 52644.924 20/12/31,17:53:37,01,10,1, 11.8,1,1, -6.483, 10540.421, 225.936, 52644.902 20/12/31,17:53:37,02,10,1, 11.8,1,1, -6.483, 10540.390, 225.930, 52644.904 20/12/31,17:53:37,03,10,1, 11.8,1,1, -6.483, 10540.442, 225.923, 52644.892 20/12/31,17:53:37,04,10,1, 11.8,1,1, -6.483, 10540.440, 225.931, 52644.892 20/12/31,17:53:37,05,10,1, 11.8,1,1, -6.483, 10540.413, 225.952, 52644.913 20/12/31,17:53:37,06,10,1, 11.8,1,1, -6.483, 10540.426, 225.918, 52644.921 20/12/31,17:53:37,07,10,1, 11.8,1,1, -6.483, 10540.420, 225.922, 52644.915 20/12/31,17:53:37,08,10,1, 11.8,1,1, -6.483, 10540.424, 225.924, 52644.798 20/12/31,17:53:37,09,10,1, 11.8,1,1, -6.483, 10540.455, 225.920, 52644.950 20/12/31,17:53:37,10,10,1, 11.8,1,1, -6.483, 10540.433, 225.920, 52644.900 20/12/31,17:53:37,11,10,1, 11.8,1,1, -6.483, 10540.433, 225.937, 52644.920 20/12/31,17:53:37,12,10,1, 11.8,1,1, -6.483, 10540.429, 225.939, 52644.934 20/12/31,17:53:37,13,10,1, 11.8,1,1, -6.483, 10540.428, 225.923, 52644.919 20/12/31,17:53:37,14,10,1, 11.8,1,1, -6.483, 10540.412, 225.934, 52644.925 20/12/31,17:53:37,15,10,1, 11.8,1,1, -6.483, 10540.403, 225.930, 52644.953 20/12/31,17:53:37,16,10,1, 11.8,1,1, -6.483, 10540.424, 225.950, 52644.959 20/12/31,17:53:37,17,10,1, 11.8,1,1, -6.483, 10540.433, 225.950, 52644.938 20/12/31,17:53:37,18,10,1, 11.8,1,1, -6.483, 10540.434, 225.945, 52644.945 20/12/31,17:53:37,19,10,1, 11.8,1,1, -6.483, 10540.433, 225.933, 52644.929 20/12/31,17:53:38,00,10,1, 11.9,1,1, -6.487, 10540.428, 225.933, 52644.929 20/12/31,17:53:38,01,10,1, 11.9,1,1, -6.487, 10540.430, 225.941, 52644.947 20/12/31,17:53:38,02,10,1, 11.9,1,1, -6.487, 10540.410, 225.907, 52644.907 20/12/31,17:53:38,03,10,1, 11.9,1,1, -6.487, 10540.415, 225.927, 52644.964 20/12/31,17:53:38,04,10,1, 11.9,1,1, -6.487, 10540.413, 225.903, 52644.647 20/12/31,17:53:38,05,10,1, 11.9,1,1, -6.487, 10540.387, 225.908, 52644.862 20/12/31,17:53:38,06,10,1, 11.9,1,1, -6.487, 10540.386, 225.911, 52644.920 20/12/31,17:53:38,07,10,1, 11.9,1,1, -6.487, 10540.401, 225.928, 52644.917 20/12/31,17:53:38,08,10,1, 11.9,1,1, -6.487, 10540.411, 225.923, 52644.897 20/12/31,17:53:38,09,10,1, 11.9,1,1, -6.487, 10540.421, 225.914, 52644.910 20/12/31,17:53:38,10,10,1, 11.9,1,1, -6.487, 10540.410, 225.912, 52644.921 20/12/31,17:53:38,11,10,1, 11.9,1,1, -6.487, 10540.407, 225.922, 52644.951 20/12/31,17:53:38,12,10,1, 11.9,1,1, -6.487, 10540.401, 225.921, 52644.923 20/12/31,17:53:38,13,10,1, 11.9,1,1, -6.487, 10540.393, 225.911, 52644.864 20/12/31,17:53:38,14,10,1, 11.9,1,1, -6.487, 10540.411, 225.936, 52645.062 20/12/31,17:53:38,15,10,1, 11.9,1,1, -6.487, 10540.376, 225.941, 52644.845 20/12/31,17:53:38,16,10,1, 11.9,1,1, -6.487, 10540.366, 225.949, 52644.893 20/12/31,17:53:38,17,10,1, 11.9,1,1, -6.487, 10540.384, 225.918, 52644.870 20/12/31,17:53:38,18,10,1, 11.9,1,1, -6.487, 10540.393, 225.914, 52644.919 20/12/31,17:53:38,19,10,1, 11.9,1,1, -6.487, 10540.394, 225.912, 52644.890 20/12/31,17:53:39,00,09,1, 11.8,1,1, -6.485, 10540.386, 225.912, 52644.890 20/12/31,17:53:39,01,09,1, 11.8,1,1, -6.485, 10540.390, 225.922, 52644.919 20/12/31,17:53:39,02,09,1, 11.8,1,1, -6.485, 10540.380, 225.930, 52644.950 20/12/31,17:53:39,03,09,1, 11.8,1,1, -6.485, 10540.412, 225.945, 52644.940 20/12/31,17:53:39,04,09,1, 11.8,1,1, -6.485, 10540.404, 225.945, 52644.933 20/12/31,17:53:39,05,09,1, 11.8,1,1, -6.485, 10540.373, 225.917, 52644.661 20/12/31,17:53:39,06,09,1, 11.8,1,1, -6.485, 10540.362, 225.926, 52644.980 20/12/31,17:53:39,07,09,1, 11.8,1,1, -6.485, 10540.362, 225.930, 52644.980 20/12/31,17:53:39,08,09,1, 11.8,1,1, -6.485, 10540.382, 225.942, 52644.960 20/12/31,17:53:39,09,09,1, 11.8,1,1, -6.485, 10540.368, 225.924, 52644.909 20/12/31,17:53:39,10,09,1, 11.8,1,1, -6.485, 10540.390, 225.939, 52644.967 20/12/31,17:53:39,11,09,1, 11.8,1,1, -6.485, 10540.400, 225.950, 52644.933 20/12/31,17:53:39,12,09,1, 11.8,1,1, -6.485, 10540.391, 225.922, 52644.937 20/12/31,17:53:39,13,09,1, 11.8,1,1, -6.485, 10540.364, 225.954, 52644.935 20/12/31,17:53:39,14,09,1, 11.8,1,1, -6.485, 10540.395, 225.909, 52644.918 20/12/31,17:53:39,15,09,1, 11.8,1,1, -6.485, 10540.412, 225.919, 52644.838 20/12/31,17:53:39,16,09,1, 11.8,1,1, -6.485, 10540.419, 225.944, 52644.910 20/12/31,17:53:39,17,09,1, 11.8,1,1, -6.485, 10540.397, 225.925, 52644.900 20/12/31,17:53:39,18,09,1, 11.8,1,1, -6.485, 10540.386, 225.970, 52644.937 20/12/31,17:53:39,19,09,1, 11.8,1,1, -6.485, 10540.385, 225.927, 52644.909 20/12/31,17:53:40,00,09,1, 11.9,1,1, -6.489, 10540.378, 225.927, 52644.909 20/12/31,17:53:40,01,09,1, 11.9,1,1, -6.489, 10540.394, 225.932, 52644.917 20/12/31,17:53:40,02,09,1, 11.9,1,1, -6.489, 10540.386, 225.931, 52644.900 20/12/31,17:53:40,03,09,1, 11.9,1,1, -6.489, 10540.373, 225.922, 52644.915 20/12/31,17:53:40,04,09,1, 11.9,1,1, -6.489, 10540.381, 225.943, 52644.913 20/12/31,17:53:40,05,09,1, 11.9,1,1, -6.489, 10540.375, 225.967, 52644.939 20/12/31,17:53:40,06,09,1, 11.9,1,1, -6.489, 10540.383, 225.934, 52644.934 20/12/31,17:53:40,07,09,1, 11.9,1,1, -6.489, 10540.378, 225.930, 52644.890 20/12/31,17:53:40,08,09,1, 11.9,1,1, -6.489, 10540.390, 225.925, 52644.922 20/12/31,17:53:40,09,09,1, 11.9,1,1, -6.489, 10540.384, 225.927, 52644.929 20/12/31,17:53:40,10,09,1, 11.9,1,1, -6.489, 10540.358, 225.928, 52645.008 20/12/31,17:53:40,11,09,1, 11.9,1,1, -6.489, 10540.423, 225.943, 52644.861 20/12/31,17:53:40,12,09,1, 11.9,1,1, -6.489, 10540.417, 225.921, 52644.864 20/12/31,17:53:40,13,09,1, 11.9,1,1, -6.489, 10540.412, 225.919, 52644.928 20/12/31,17:53:40,14,09,1, 11.9,1,1, -6.489, 10540.381, 225.922, 52644.907 20/12/31,17:53:40,15,09,1, 11.9,1,1, -6.489, 10540.361, 225.935, 52644.895 20/12/31,17:53:40,16,09,1, 11.9,1,1, -6.489, 10540.378, 225.928, 52644.908 20/12/31,17:53:40,17,09,1, 11.9,1,1, -6.489, 10540.381, 225.937, 52644.896 20/12/31,17:53:40,18,09,1, 11.9,1,1, -6.489, 10540.392, 225.915, 52644.938 20/12/31,17:53:40,19,09,1, 11.9,1,1, -6.489, 10540.386, 225.924, 52644.913 20/12/31,17:53:41,00,09,1, 11.9,1,1, -6.484, 10540.378, 225.924, 52644.913 20/12/31,17:53:41,01,09,1, 11.9,1,1, -6.484, 10540.370, 225.933, 52644.904 20/12/31,17:53:41,02,09,1, 11.9,1,1, -6.484, 10540.366, 225.907, 52644.882 20/12/31,17:53:41,03,09,1, 11.9,1,1, -6.484, 10540.382, 225.947, 52644.877 20/12/31,17:53:41,04,09,1, 11.9,1,1, -6.484, 10540.345, 225.974, 52645.149 20/12/31,17:53:41,05,09,1, 11.9,1,1, -6.484, 10540.358, 225.932, 52644.957 20/12/31,17:53:41,06,09,1, 11.9,1,1, -6.484, 10540.381, 225.936, 52644.963 20/12/31,17:53:41,07,09,1, 11.9,1,1, -6.484, 10540.363, 225.938, 52644.948 20/12/31,17:53:41,08,09,1, 11.9,1,1, -6.484, 10540.370, 225.936, 52644.939 20/12/31,17:53:41,09,09,1, 11.9,1,1, -6.484, 10540.372, 225.950, 52644.934 20/12/31,17:53:41,10,09,1, 11.9,1,1, -6.484, 10540.358, 225.942, 52644.935 20/12/31,17:53:41,11,09,1, 11.9,1,1, -6.484, 10540.386, 225.920, 52644.926 20/12/31,17:53:41,12,09,1, 11.9,1,1, -6.484, 10540.382, 225.938, 52644.920 20/12/31,17:53:41,13,09,1, 11.9,1,1, -6.484, 10540.362, 225.935, 52644.906 20/12/31,17:53:41,14,09,1, 11.9,1,1, -6.484, 10540.371, 225.943, 52644.937 20/12/31,17:53:41,15,09,1, 11.9,1,1, -6.484, 10540.370, 225.938, 52644.860 20/12/31,17:53:41,16,09,1, 11.9,1,1, -6.484, 10540.368, 225.933, 52644.917 20/12/31,17:53:41,17,09,1, 11.9,1,1, -6.484, 10540.382, 225.918, 52644.906 20/12/31,17:53:41,18,09,1, 11.9,1,1, -6.484, 10540.376, 225.962, 52644.919 20/12/31,17:53:41,19,09,1, 11.9,1,1, -6.484, 10540.383, 225.942, 52644.873 20/12/31,17:53:42,00,09,1, 11.9,1,1, -6.487, 10540.378, 225.942, 52644.873 20/12/31,17:53:42,01,09,1, 11.9,1,1, -6.487, 10540.352, 225.910, 52644.859 20/12/31,17:53:42,02,09,1, 11.9,1,1, -6.487, 10540.353, 225.941, 52644.903 20/12/31,17:53:42,03,09,1, 11.9,1,1, -6.487, 10540.353, 225.949, 52644.880 20/12/31,17:53:42,04,09,1, 11.9,1,1, -6.487, 10540.354, 225.917, 52644.891 20/12/31,17:53:42,05,09,1, 11.9,1,1, -6.487, 10540.358, 225.917, 52644.925 20/12/31,17:53:42,06,09,1, 11.9,1,1, -6.487, 10540.344, 225.924, 52644.910 20/12/31,17:53:42,07,09,1, 11.9,1,1, -6.487, 10540.353, 225.927, 52644.925 20/12/31,17:53:42,08,09,1, 11.9,1,1, -6.487, 10540.354, 225.929, 52644.873 20/12/31,17:53:42,09,09,1, 11.9,1,1, -6.487, 10540.362, 225.922, 52644.907 20/12/31,17:53:42,10,09,1, 11.9,1,1, -6.487, 10540.362, 225.930, 52644.926 20/12/31,17:53:42,11,09,1, 11.9,1,1, -6.487, 10540.367, 225.949, 52644.868 20/12/31,17:53:42,12,09,1, 11.9,1,1, -6.487, 10540.359, 225.935, 52644.919 20/12/31,17:53:42,13,09,1, 11.9,1,1, -6.487, 10540.372, 225.937, 52644.945 20/12/31,17:53:42,14,09,1, 11.9,1,1, -6.487, 10540.351, 225.943, 52644.926 20/12/31,17:53:42,15,09,1, 11.9,1,1, -6.487, 10540.355, 225.929, 52644.914 20/12/31,17:53:42,16,09,1, 11.9,1,1, -6.487, 10540.350, 225.941, 52644.947 20/12/31,17:53:42,17,09,1, 11.9,1,1, -6.487, 10540.349, 225.965, 52644.933 20/12/31,17:53:42,18,09,1, 11.9,1,1, -6.487, 10540.359, 225.936, 52644.928 20/12/31,17:53:42,19,09,1, 11.9,1,1, -6.487, 10540.343, 225.980, 52644.945 20/12/31,17:53:43,00,09,1, 11.8,1,1, -6.485, 10540.336, 225.980, 52644.945 20/12/31,17:53:43,01,09,1, 11.8,1,1, -6.485, 10540.365, 225.965, 52644.925 20/12/31,17:53:43,02,09,1, 11.8,1,1, -6.485, 10540.331, 225.949, 52644.954 20/12/31,17:53:43,03,09,1, 11.8,1,1, -6.485, 10540.351, 225.955, 52644.935 20/12/31,17:53:43,04,09,1, 11.8,1,1, -6.485, 10540.334, 225.931, 52644.887 20/12/31,17:53:43,05,09,1, 11.8,1,1, -6.485, 10540.350, 225.960, 52644.950 20/12/31,17:53:43,06,09,1, 11.8,1,1, -6.485, 10540.352, 225.951, 52644.934 20/12/31,17:53:43,07,09,1, 11.8,1,1, -6.485, 10540.337, 225.943, 52644.929 20/12/31,17:53:43,08,09,1, 11.8,1,1, -6.485, 10540.346, 225.973, 52644.914 20/12/31,17:53:43,09,09,1, 11.8,1,1, -6.485, 10540.348, 225.943, 52644.922 20/12/31,17:53:43,10,09,1, 11.8,1,1, -6.485, 10540.330, 225.957, 52644.956 20/12/31,17:53:43,11,09,1, 11.8,1,1, -6.485, 10540.342, 225.958, 52644.929 20/12/31,17:53:43,12,09,1, 11.8,1,1, -6.485, 10540.341, 225.926, 52644.945 20/12/31,17:53:43,13,09,1, 11.8,1,1, -6.485, 10540.331, 225.928, 52644.926 20/12/31,17:53:43,14,09,1, 11.8,1,1, -6.485, 10540.315, 225.919, 52644.969 20/12/31,17:53:43,15,09,1, 11.8,1,1, -6.485, 10540.331, 225.949, 52644.952 20/12/31,17:53:43,16,09,1, 11.8,1,1, -6.485, 10540.328, 225.946, 52644.937 20/12/31,17:53:43,17,09,1, 11.8,1,1, -6.485, 10540.330, 225.943, 52644.931 20/12/31,17:53:43,18,09,1, 11.8,1,1, -6.485, 10540.324, 225.937, 52644.969 20/12/31,17:53:43,19,09,1, 11.8,1,1, -6.485, 10540.335, 225.940, 52644.906 20/12/31,17:53:44,00,09,1, 11.9,1,1, -6.484, 10540.328, 225.940, 52644.906 20/12/31,17:53:44,01,09,1, 11.9,1,1, -6.484, 10540.344, 225.929, 52644.917 20/12/31,17:53:44,02,09,1, 11.9,1,1, -6.484, 10540.339, 225.937, 52644.926 20/12/31,17:53:44,03,09,1, 11.9,1,1, -6.484, 10540.321, 225.927, 52644.920 20/12/31,17:53:44,04,09,1, 11.9,1,1, -6.484, 10540.307, 225.917, 52644.919 20/12/31,17:53:44,05,09,1, 11.9,1,1, -6.484, 10540.299, 225.928, 52644.949 20/12/31,17:53:44,06,09,1, 11.9,1,1, -6.484, 10540.333, 225.945, 52644.950 20/12/31,17:53:44,07,09,1, 11.9,1,1, -6.484, 10540.336, 225.954, 52644.924 20/12/31,17:53:44,08,09,1, 11.9,1,1, -6.484, 10540.342, 225.935, 52644.932 20/12/31,17:53:44,09,09,1, 11.9,1,1, -6.484, 10540.323, 225.927, 52644.926 20/12/31,17:53:44,10,09,1, 11.9,1,1, -6.484, 10540.321, 225.930, 52644.967 20/12/31,17:53:44,11,09,1, 11.9,1,1, -6.484, 10540.353, 225.912, 52644.923 20/12/31,17:53:44,12,09,1, 11.9,1,1, -6.484, 10540.336, 225.955, 52644.949 20/12/31,17:53:44,13,09,1, 11.9,1,1, -6.484, 10540.321, 225.913, 52644.931 20/12/31,17:53:44,14,09,1, 11.9,1,1, -6.484, 10540.303, 225.941, 52644.912 20/12/31,17:53:44,15,09,1, 11.9,1,1, -6.484, 10540.331, 225.932, 52644.920 20/12/31,17:53:44,16,09,1, 11.9,1,1, -6.484, 10540.311, 225.907, 52644.908 20/12/31,17:53:44,17,09,1, 11.9,1,1, -6.484, 10540.306, 225.927, 52644.910 20/12/31,17:53:44,18,09,1, 11.9,1,1, -6.484, 10540.318, 225.925, 52644.965 20/12/31,17:53:44,19,09,1, 11.9,1,1, -6.484, 10540.310, 225.911, 52644.943 20/12/31,17:53:45,00,09,1, 11.9,1,1, -6.486, 10540.303, 225.911, 52644.943 20/12/31,17:53:45,01,09,1, 11.9,1,1, -6.486, 10540.335, 225.934, 52644.943 20/12/31,17:53:45,02,09,1, 11.9,1,1, -6.486, 10540.323, 225.923, 52644.926 20/12/31,17:53:45,03,09,1, 11.9,1,1, -6.486, 10540.301, 225.952, 52644.896 20/12/31,17:53:45,04,09,1, 11.9,1,1, -6.486, 10540.299, 225.916, 52644.907 20/12/31,17:53:45,05,09,1, 11.9,1,1, -6.486, 10540.318, 225.920, 52644.925 20/12/31,17:53:45,06,09,1, 11.9,1,1, -6.486, 10540.310, 225.926, 52644.902 20/12/31,17:53:45,07,09,1, 11.9,1,1, -6.486, 10540.309, 225.931, 52644.939 20/12/31,17:53:45,08,09,1, 11.9,1,1, -6.486, 10540.294, 225.953, 52644.944 20/12/31,17:53:45,09,09,1, 11.9,1,1, -6.486, 10540.299, 225.920, 52644.920 20/12/31,17:53:45,10,09,1, 11.9,1,1, -6.486, 10540.303, 225.913, 52644.900 20/12/31,17:53:45,11,09,1, 11.9,1,1, -6.486, 10540.296, 225.946, 52644.931 20/12/31,17:53:45,12,09,1, 11.9,1,1, -6.486, 10540.316, 225.932, 52644.925 20/12/31,17:53:45,13,09,1, 11.9,1,1, -6.486, 10540.289, 225.920, 52644.900 20/12/31,17:53:45,14,09,1, 11.9,1,1, -6.486, 10540.317, 225.922, 52644.925 20/12/31,17:53:45,15,09,1, 11.9,1,1, -6.486, 10540.315, 225.948, 52644.893 20/12/31,17:53:45,16,09,1, 11.9,1,1, -6.486, 10540.285, 225.937, 52645.045 20/12/31,17:53:45,17,09,1, 11.9,1,1, -6.486, 10540.273, 225.942, 52644.907 20/12/31,17:53:45,18,09,1, 11.9,1,1, -6.486, 10540.299, 225.931, 52645.069 20/12/31,17:53:45,19,09,1, 11.9,1,1, -6.486, 10540.286, 225.921, 52644.868 20/12/31,17:53:46,00,09,1, 11.8,1,1, -6.485, 10540.278, 225.921, 52644.868 20/12/31,17:53:46,01,09,1, 11.8,1,1, -6.485, 10540.298, 225.941, 52644.902 20/12/31,17:53:46,02,09,1, 11.8,1,1, -6.485, 10540.305, 225.926, 52644.869 20/12/31,17:53:46,03,09,1, 11.8,1,1, -6.485, 10540.287, 225.941, 52644.902 20/12/31,17:53:46,04,09,1, 11.8,1,1, -6.485, 10540.310, 225.953, 52644.915 20/12/31,17:53:46,05,09,1, 11.8,1,1, -6.485, 10540.298, 225.926, 52644.896 20/12/31,17:53:46,06,09,1, 11.8,1,1, -6.485, 10540.286, 225.953, 52644.906 20/12/31,17:53:46,07,09,1, 11.8,1,1, -6.485, 10540.275, 225.919, 52644.896 20/12/31,17:53:46,08,09,1, 11.8,1,1, -6.485, 10540.278, 225.928, 52644.913 20/12/31,17:53:46,09,09,1, 11.8,1,1, -6.485, 10540.292, 225.906, 52644.922 20/12/31,17:53:46,10,09,1, 11.8,1,1, -6.485, 10540.285, 225.937, 52644.950 20/12/31,17:53:46,11,09,1, 11.8,1,1, -6.485, 10540.297, 225.950, 52644.929 20/12/31,17:53:46,12,09,1, 11.8,1,1, -6.485, 10540.299, 225.919, 52644.933 20/12/31,17:53:46,13,09,1, 11.8,1,1, -6.485, 10540.297, 225.936, 52644.938 20/12/31,17:53:46,14,09,1, 11.8,1,1, -6.485, 10540.283, 225.918, 52644.940 20/12/31,17:53:46,15,09,1, 11.8,1,1, -6.485, 10540.287, 225.929, 52644.945 20/12/31,17:53:46,16,09,1, 11.8,1,1, -6.485, 10540.273, 225.931, 52644.907 20/12/31,17:53:46,17,09,1, 11.8,1,1, -6.485, 10540.267, 225.936, 52644.916 20/12/31,17:53:46,18,09,1, 11.8,1,1, -6.485, 10540.270, 225.917, 52644.970 20/12/31,17:53:46,19,09,1, 11.8,1,1, -6.485, 10540.273, 225.933, 52644.912 20/12/31,17:53:47,00,09,1, 11.9,1,1, -6.488, 10540.270, 225.933, 52644.912 20/12/31,17:53:47,01,09,1, 11.9,1,1, -6.488, 10540.283, 225.932, 52644.923 20/12/31,17:53:47,02,09,1, 11.9,1,1, -6.488, 10540.268, 225.924, 52644.909 20/12/31,17:53:47,03,09,1, 11.9,1,1, -6.488, 10540.273, 225.944, 52644.937 20/12/31,17:53:47,04,09,1, 11.9,1,1, -6.488, 10540.277, 225.928, 52644.910 20/12/31,17:53:47,05,09,1, 11.9,1,1, -6.488, 10540.254, 225.933, 52644.961 20/12/31,17:53:47,06,09,1, 11.9,1,1, -6.488, 10540.276, 225.933, 52644.914 20/12/31,17:53:47,07,09,1, 11.9,1,1, -6.488, 10540.285, 225.924, 52644.920 20/12/31,17:53:47,08,09,1, 11.9,1,1, -6.488, 10540.262, 225.939, 52644.924 20/12/31,17:53:47,09,09,1, 11.9,1,1, -6.488, 10540.270, 225.958, 52644.943 20/12/31,17:53:47,10,09,1, 11.9,1,1, -6.488, 10540.261, 225.947, 52644.946 20/12/31,17:53:47,11,09,1, 11.9,1,1, -6.488, 10540.238, 225.936, 52644.903 20/12/31,17:53:47,12,09,1, 11.9,1,1, -6.488, 10540.269, 225.932, 52644.897 20/12/31,17:53:47,13,09,1, 11.9,1,1, -6.488, 10540.262, 225.945, 52644.839 20/12/31,17:53:47,14,09,1, 11.9,1,1, -6.488, 10540.223, 225.978, 52644.934 20/12/31,17:53:47,15,09,1, 11.9,1,1, -6.488, 10540.247, 225.943, 52644.909 20/12/31,17:53:47,16,09,1, 11.9,1,1, -6.488, 10540.254, 225.950, 52644.932 20/12/31,17:53:47,17,09,1, 11.9,1,1, -6.488, 10540.226, 225.936, 52644.885 20/12/31,17:53:47,18,09,1, 11.9,1,1, -6.488, 10540.247, 225.942, 52644.920 20/12/31,17:53:47,19,09,1, 11.9,1,1, -6.488, 10540.261, 225.941, 52644.922 20/12/31,17:53:48,00,09,1, 11.9,1,1, -6.486, 10540.253, 225.941, 52644.922 20/12/31,17:53:48,01,09,1, 11.9,1,1, -6.486, 10540.262, 225.947, 52644.929 20/12/31,17:53:48,02,09,1, 11.9,1,1, -6.486, 10540.269, 225.927, 52644.917 20/12/31,17:53:48,03,09,1, 11.9,1,1, -6.486, 10540.248, 225.937, 52644.917 20/12/31,17:53:48,04,09,1, 11.9,1,1, -6.486, 10540.237, 225.961, 52644.926 20/12/31,17:53:48,05,09,1, 11.9,1,1, -6.486, 10540.255, 225.921, 52644.915 20/12/31,17:53:48,06,09,1, 11.9,1,1, -6.486, 10540.249, 225.912, 52644.917 20/12/31,17:53:48,07,09,1, 11.9,1,1, -6.486, 10540.260, 225.913, 52644.894 20/12/31,17:53:48,08,09,1, 11.9,1,1, -6.486, 10540.238, 225.917, 52644.912 20/12/31,17:53:48,09,09,1, 11.9,1,1, -6.486, 10540.253, 225.904, 52644.902 20/12/31,17:53:48,10,09,1, 11.9,1,1, -6.486, 10540.235, 225.913, 52644.907 20/12/31,17:53:48,11,09,1, 11.9,1,1, -6.486, 10540.226, 225.909, 52644.938 20/12/31,17:53:48,12,09,1, 11.9,1,1, -6.486, 10540.247, 225.940, 52644.931 20/12/31,17:53:48,13,09,1, 11.9,1,1, -6.486, 10540.218, 225.929, 52644.938 20/12/31,17:53:48,14,09,1, 11.9,1,1, -6.486, 10540.227, 225.936, 52644.925 20/12/31,17:53:48,15,09,1, 11.9,1,1, -6.486, 10540.250, 225.951, 52644.911 20/12/31,17:53:48,16,09,1, 11.9,1,1, -6.486, 10540.224, 225.925, 52644.943 20/12/31,17:53:48,17,09,1, 11.9,1,1, -6.486, 10540.231, 225.939, 52644.958 20/12/31,17:53:48,18,09,1, 11.9,1,1, -6.486, 10540.238, 225.942, 52644.976 20/12/31,17:53:48,19,09,1, 11.9,1,1, -6.486, 10540.241, 225.941, 52644.936 20/12/31,17:53:49,00,09,1, 11.8,1,1, -6.482, 10540.236, 225.941, 52644.936 20/12/31,17:53:49,01,09,1, 11.8,1,1, -6.482, 10540.236, 225.942, 52644.883 20/12/31,17:53:49,02,09,1, 11.8,1,1, -6.482, 10540.222, 225.930, 52644.868 20/12/31,17:53:49,03,09,1, 11.8,1,1, -6.482, 10540.231, 225.933, 52644.944 20/12/31,17:53:49,04,09,1, 11.8,1,1, -6.482, 10540.201, 225.919, 52644.936 20/12/31,17:53:49,05,09,1, 11.8,1,1, -6.482, 10540.228, 225.928, 52644.928 20/12/31,17:53:49,06,09,1, 11.8,1,1, -6.482, 10540.218, 225.938, 52644.929 20/12/31,17:53:49,07,09,1, 11.8,1,1, -6.482, 10540.238, 225.943, 52644.949 20/12/31,17:53:49,08,09,1, 11.8,1,1, -6.482, 10540.248, 225.946, 52644.939 20/12/31,17:53:49,09,09,1, 11.8,1,1, -6.482, 10540.212, 225.957, 52644.962 20/12/31,17:53:49,10,09,1, 11.8,1,1, -6.482, 10540.236, 225.939, 52644.969 20/12/31,17:53:49,11,09,1, 11.8,1,1, -6.482, 10540.236, 225.949, 52644.972 20/12/31,17:53:49,12,09,1, 11.8,1,1, -6.482, 10540.240, 225.954, 52644.937 20/12/31,17:53:49,13,09,1, 11.8,1,1, -6.482, 10540.219, 225.945, 52644.976 20/12/31,17:53:49,14,09,1, 11.8,1,1, -6.482, 10540.220, 225.960, 52644.954 20/12/31,17:53:49,15,09,1, 11.8,1,1, -6.482, 10540.236, 225.943, 52644.953 20/12/31,17:53:49,16,09,1, 11.8,1,1, -6.482, 10540.223, 225.949, 52644.947 20/12/31,17:53:49,17,09,1, 11.8,1,1, -6.482, 10540.237, 225.977, 52644.940 20/12/31,17:53:49,18,09,1, 11.8,1,1, -6.482, 10540.224, 225.948, 52644.963 20/12/31,17:53:49,19,09,1, 11.8,1,1, -6.482, 10540.250, 225.967, 52644.935 20/12/31,17:53:50,00,09,1, 11.9,1,1, -6.484, 10540.245, 225.967, 52644.935 20/12/31,17:53:50,01,09,1, 11.9,1,1, -6.484, 10540.196, 225.937, 52644.929 20/12/31,17:53:50,02,09,1, 11.9,1,1, -6.484, 10540.203, 225.955, 52644.931 20/12/31,17:53:50,03,09,1, 11.9,1,1, -6.484, 10540.192, 225.943, 52644.955 20/12/31,17:53:50,04,09,1, 11.9,1,1, -6.484, 10540.206, 225.951, 52644.935 20/12/31,17:53:50,05,09,1, 11.9,1,1, -6.484, 10540.182, 225.947, 52644.921 20/12/31,17:53:50,06,09,1, 11.9,1,1, -6.484, 10540.214, 225.946, 52644.939 20/12/31,17:53:50,07,09,1, 11.9,1,1, -6.484, 10540.209, 225.934, 52644.901 20/12/31,17:53:50,08,09,1, 11.9,1,1, -6.484, 10540.219, 225.960, 52644.931 20/12/31,17:53:50,09,09,1, 11.9,1,1, -6.484, 10540.201, 225.936, 52644.932 20/12/31,17:53:50,10,09,1, 11.9,1,1, -6.484, 10540.192, 225.930, 52644.941 20/12/31,17:53:50,11,09,1, 11.9,1,1, -6.484, 10540.199, 225.933, 52644.976 20/12/31,17:53:50,12,09,1, 11.9,1,1, -6.484, 10540.204, 225.929, 52644.933 20/12/31,17:53:50,13,09,1, 11.9,1,1, -6.484, 10540.208, 225.939, 52644.941 20/12/31,17:53:50,14,09,1, 11.9,1,1, -6.484, 10540.199, 225.942, 52644.932 20/12/31,17:53:50,15,09,1, 11.9,1,1, -6.484, 10540.202, 225.952, 52644.909 20/12/31,17:53:50,16,09,1, 11.9,1,1, -6.484, 10540.214, 225.970, 52644.918 20/12/31,17:53:50,17,09,1, 11.9,1,1, -6.484, 10540.205, 225.934, 52644.911 20/12/31,17:53:50,18,09,1, 11.9,1,1, -6.484, 10540.201, 225.969, 52644.938 20/12/31,17:53:50,19,09,1, 11.9,1,1, -6.484, 10540.199, 225.948, 52644.963 20/12/31,17:53:51,00,09,1, 11.9,1,1, -6.484, 10540.195, 225.948, 52644.963 20/12/31,17:53:51,01,09,1, 11.9,1,1, -6.484, 10540.208, 225.939, 52644.936 20/12/31,17:53:51,02,09,1, 11.9,1,1, -6.484, 10540.182, 225.966, 52644.938 20/12/31,17:53:51,03,09,1, 11.9,1,1, -6.484, 10540.208, 225.955, 52644.971 20/12/31,17:53:51,04,09,1, 11.9,1,1, -6.484, 10540.214, 225.939, 52644.956 20/12/31,17:53:51,05,09,1, 11.9,1,1, -6.484, 10540.181, 225.965, 52644.984 20/12/31,17:53:51,06,09,1, 11.9,1,1, -6.484, 10540.211, 225.937, 52644.928 20/12/31,17:53:51,07,09,1, 11.9,1,1, -6.484, 10540.192, 225.944, 52644.916 20/12/31,17:53:51,08,09,1, 11.9,1,1, -6.484, 10540.204, 225.951, 52644.929 20/12/31,17:53:51,09,09,1, 11.9,1,1, -6.484, 10540.199, 225.954, 52644.932 20/12/31,17:53:51,10,09,1, 11.9,1,1, -6.484, 10540.200, 225.933, 52644.941 20/12/31,17:53:51,11,09,1, 11.9,1,1, -6.484, 10540.208, 225.908, 52644.923 20/12/31,17:53:51,12,09,1, 11.9,1,1, -6.484, 10540.194, 225.940, 52644.926 20/12/31,17:53:51,13,09,1, 11.9,1,1, -6.484, 10540.200, 225.936, 52644.916 20/12/31,17:53:51,14,09,1, 11.9,1,1, -6.484, 10540.190, 225.932, 52644.958 20/12/31,17:53:51,15,09,1, 11.9,1,1, -6.484, 10540.192, 225.900, 52644.978 20/12/31,17:53:51,16,09,1, 11.9,1,1, -6.484, 10540.169, 225.925, 52644.957 20/12/31,17:53:51,17,09,1, 11.9,1,1, -6.484, 10540.193, 225.945, 52644.965 20/12/31,17:53:51,18,09,1, 11.9,1,1, -6.484, 10540.180, 225.940, 52644.992 20/12/31,17:53:51,19,09,1, 11.9,1,1, -6.484, 10540.179, 225.933, 52644.931 20/12/31,17:53:52,00,09,1, 11.8,1,1, -6.484, 10540.178, 225.933, 52644.931 20/12/31,17:53:52,01,09,1, 11.8,1,1, -6.484, 10540.178, 225.955, 52644.939 20/12/31,17:53:52,02,09,1, 11.8,1,1, -6.484, 10540.182, 225.935, 52644.928 20/12/31,17:53:52,03,09,1, 11.8,1,1, -6.484, 10540.161, 225.940, 52644.914 20/12/31,17:53:52,04,09,1, 11.8,1,1, -6.484, 10540.179, 225.947, 52644.933 20/12/31,17:53:52,05,09,1, 11.8,1,1, -6.484, 10540.165, 225.960, 52644.954 20/12/31,17:53:52,06,09,1, 11.8,1,1, -6.484, 10540.164, 225.944, 52644.948 20/12/31,17:53:52,07,09,1, 11.8,1,1, -6.484, 10540.202, 225.926, 52644.975 20/12/31,17:53:52,08,09,1, 11.8,1,1, -6.484, 10540.173, 225.933, 52644.937 20/12/31,17:53:52,09,09,1, 11.8,1,1, -6.484, 10540.156, 225.913, 52644.949 20/12/31,17:53:52,10,09,1, 11.8,1,1, -6.484, 10540.157, 225.915, 52644.779 20/12/31,17:53:52,11,09,1, 11.8,1,1, -6.484, 10540.190, 225.938, 52645.006 20/12/31,17:53:52,12,09,1, 11.8,1,1, -6.484, 10540.191, 225.916, 52644.922 20/12/31,17:53:52,13,09,1, 11.8,1,1, -6.484, 10540.182, 225.949, 52644.920 20/12/31,17:53:52,14,09,1, 11.8,1,1, -6.484, 10540.208, 225.924, 52644.959 20/12/31,17:53:52,15,09,1, 11.8,1,1, -6.484, 10540.182, 225.918, 52644.896 20/12/31,17:53:52,16,09,1, 11.8,1,1, -6.484, 10540.173, 225.925, 52644.955 20/12/31,17:53:52,17,09,1, 11.8,1,1, -6.484, 10540.180, 225.937, 52644.935 20/12/31,17:53:52,18,09,1, 11.8,1,1, -6.484, 10540.197, 225.929, 52644.955 20/12/31,17:53:52,19,09,1, 11.8,1,1, -6.484, 10540.176, 225.923, 52644.906 20/12/31,17:53:53,00,09,1, 11.9,1,1, -6.485, 10540.169, 225.923, 52644.906 20/12/31,17:53:53,01,09,1, 11.9,1,1, -6.485, 10540.155, 225.943, 52644.915 20/12/31,17:53:53,02,09,1, 11.9,1,1, -6.485, 10540.161, 225.942, 52644.950 20/12/31,17:53:53,03,09,1, 11.9,1,1, -6.485, 10540.172, 225.956, 52644.954 20/12/31,17:53:53,04,09,1, 11.9,1,1, -6.485, 10540.166, 225.944, 52644.930 20/12/31,17:53:53,05,09,1, 11.9,1,1, -6.485, 10540.184, 225.911, 52644.968 20/12/31,17:53:53,06,09,1, 11.9,1,1, -6.485, 10540.205, 225.949, 52644.978 20/12/31,17:53:53,07,09,1, 11.9,1,1, -6.485, 10540.180, 225.931, 52644.890 20/12/31,17:53:53,08,09,1, 11.9,1,1, -6.485, 10540.178, 225.971, 52644.900 20/12/31,17:53:53,09,09,1, 11.9,1,1, -6.485, 10540.163, 225.969, 52644.944 20/12/31,17:53:53,10,09,1, 11.9,1,1, -6.485, 10540.166, 225.960, 52644.925 20/12/31,17:53:53,11,09,1, 11.9,1,1, -6.485, 10540.174, 225.945, 52644.948 20/12/31,17:53:53,12,09,1, 11.9,1,1, -6.485, 10540.202, 225.957, 52644.940 20/12/31,17:53:53,13,09,1, 11.9,1,1, -6.485, 10540.175, 225.944, 52644.935 20/12/31,17:53:53,14,09,1, 11.9,1,1, -6.485, 10540.175, 225.962, 52644.961 20/12/31,17:53:53,15,09,1, 11.9,1,1, -6.485, 10540.165, 225.979, 52644.938 20/12/31,17:53:53,16,09,1, 11.9,1,1, -6.485, 10540.138, 225.938, 52644.950 20/12/31,17:53:53,17,09,1, 11.9,1,1, -6.485, 10540.161, 225.968, 52644.965 20/12/31,17:53:53,18,09,1, 11.9,1,1, -6.485, 10540.159, 225.960, 52644.938 20/12/31,17:53:53,19,09,1, 11.9,1,1, -6.485, 10540.124, 225.970, 52645.114 20/12/31,17:53:54,00,09,1, 11.9,1,1, -6.483, 10540.119, 225.970, 52645.114 20/12/31,17:53:54,01,09,1, 11.9,1,1, -6.483, 10540.152, 225.981, 52644.983 20/12/31,17:53:54,02,09,1, 11.9,1,1, -6.483, 10540.167, 225.965, 52644.954 20/12/31,17:53:54,03,09,1, 11.9,1,1, -6.483, 10540.179, 225.958, 52644.928 20/12/31,17:53:54,04,09,1, 11.9,1,1, -6.483, 10540.150, 225.987, 52645.045 20/12/31,17:53:54,05,09,1, 11.9,1,1, -6.483, 10540.143, 225.927, 52644.885 20/12/31,17:53:54,06,09,1, 11.9,1,1, -6.483, 10540.131, 225.942, 52644.934 20/12/31,17:53:54,07,09,1, 11.9,1,1, -6.483, 10540.149, 225.980, 52644.951 20/12/31,17:53:54,08,09,1, 11.9,1,1, -6.483, 10540.180, 225.953, 52645.137 20/12/31,17:53:54,09,09,1, 11.9,1,1, -6.483, 10540.143, 225.931, 52644.877 20/12/31,17:53:54,10,09,1, 11.9,1,1, -6.483, 10540.107, 225.966, 52644.985 20/12/31,17:53:54,11,09,1, 11.9,1,1, -6.483, 10540.148, 225.971, 52645.018 20/12/31,17:53:54,12,09,1, 11.9,1,1, -6.483, 10540.137, 225.957, 52644.941 20/12/31,17:53:54,13,09,1, 11.9,1,1, -6.483, 10540.167, 225.955, 52644.945 20/12/31,17:53:54,14,09,1, 11.9,1,1, -6.483, 10540.160, 225.943, 52644.939 20/12/31,17:53:54,15,09,1, 11.9,1,1, -6.483, 10540.169, 225.947, 52644.942 20/12/31,17:53:54,16,09,1, 11.9,1,1, -6.483, 10540.159, 225.924, 52644.917 20/12/31,17:53:54,17,09,1, 11.9,1,1, -6.483, 10540.186, 225.963, 52644.976 20/12/31,17:53:54,18,09,1, 11.9,1,1, -6.483, 10540.132, 225.950, 52645.081 20/12/31,17:53:54,19,09,1, 11.9,1,1, -6.483, 10540.151, 225.952, 52644.820 20/12/31,17:53:55,00,09,1, 11.9,1,1, -6.484, 10540.144, 225.952, 52644.820 20/12/31,17:53:55,01,09,1, 11.9,1,1, -6.484, 10540.146, 225.953, 52644.889 20/12/31,17:53:55,02,09,1, 11.9,1,1, -6.484, 10540.161, 225.953, 52644.945 20/12/31,17:53:55,03,09,1, 11.9,1,1, -6.484, 10540.181, 225.980, 52644.927 20/12/31,17:53:55,04,09,1, 11.9,1,1, -6.484, 10540.160, 225.968, 52644.934 20/12/31,17:53:55,05,09,1, 11.9,1,1, -6.484, 10540.130, 225.946, 52644.949 20/12/31,17:53:55,06,09,1, 11.9,1,1, -6.484, 10540.141, 225.947, 52644.913 20/12/31,17:53:55,07,09,1, 11.9,1,1, -6.484, 10540.183, 225.956, 52644.746 20/12/31,17:53:55,08,09,1, 11.9,1,1, -6.484, 10540.164, 225.984, 52645.059 20/12/31,17:53:55,09,09,1, 11.9,1,1, -6.484, 10540.149, 225.956, 52644.982 20/12/31,17:53:55,10,09,1, 11.9,1,1, -6.484, 10540.140, 225.978, 52644.956 20/12/31,17:53:55,11,09,1, 11.9,1,1, -6.484, 10540.147, 226.008, 52644.952 20/12/31,17:53:55,12,09,1, 11.9,1,1, -6.484, 10540.145, 225.987, 52644.956 20/12/31,17:53:55,13,09,1, 11.9,1,1, -6.484, 10540.143, 225.969, 52644.927 20/12/31,17:53:55,14,09,1, 11.9,1,1, -6.484, 10540.138, 225.974, 52644.969 20/12/31,17:53:55,15,09,1, 11.9,1,1, -6.484, 10540.151, 225.959, 52644.918 20/12/31,17:53:55,16,09,1, 11.9,1,1, -6.484, 10540.153, 225.965, 52644.966 20/12/31,17:53:55,17,09,1, 11.9,1,1, -6.484, 10540.132, 225.954, 52644.931 20/12/31,17:53:55,18,09,1, 11.9,1,1, -6.484, 10540.133, 225.960, 52644.985 20/12/31,17:53:55,19,09,1, 11.9,1,1, -6.484, 10540.143, 225.962, 52644.939 20/12/31,17:53:56,00,08,1, 11.9,1,1, -6.484, 10540.136, 225.962, 52644.939 20/12/31,17:53:56,01,08,1, 11.9,1,1, -6.484, 10540.146, 225.984, 52644.946 20/12/31,17:53:56,02,08,1, 11.9,1,1, -6.484, 10540.154, 225.948, 52644.974 20/12/31,17:53:56,03,08,1, 11.9,1,1, -6.484, 10540.140, 225.969, 52645.012 20/12/31,17:53:56,04,08,1, 11.9,1,1, -6.484, 10540.133, 225.969, 52644.969 20/12/31,17:53:56,05,08,1, 11.9,1,1, -6.484, 10540.132, 225.960, 52644.982 20/12/31,17:53:56,06,08,1, 11.9,1,1, -6.484, 10540.146, 225.974, 52644.969 20/12/31,17:53:56,07,08,1, 11.9,1,1, -6.484, 10540.128, 225.955, 52644.959 20/12/31,17:53:56,08,08,1, 11.9,1,1, -6.484, 10540.135, 225.982, 52644.944 20/12/31,17:53:56,09,08,1, 11.9,1,1, -6.484, 10540.125, 225.962, 52644.991 20/12/31,17:53:56,10,08,1, 11.9,1,1, -6.484, 10540.112, 225.979, 52644.986 20/12/31,17:53:56,11,08,1, 11.9,1,1, -6.484, 10540.126, 225.965, 52644.958 20/12/31,17:53:56,12,08,1, 11.9,1,1, -6.484, 10540.114, 225.969, 52644.964 20/12/31,17:53:56,13,08,1, 11.9,1,1, -6.484, 10540.131, 225.952, 52644.980 20/12/31,17:53:56,14,08,1, 11.9,1,1, -6.484, 10540.134, 225.981, 52644.993 20/12/31,17:53:56,15,08,1, 11.9,1,1, -6.484, 10540.119, 225.972, 52644.974 20/12/31,17:53:56,16,08,1, 11.9,1,1, -6.484, 10540.129, 225.981, 52644.992 20/12/31,17:53:56,17,08,1, 11.9,1,1, -6.484, 10540.114, 225.940, 52644.976 20/12/31,17:53:56,18,08,1, 11.9,1,1, -6.484, 10540.093, 225.976, 52644.995 20/12/31,17:53:56,19,08,1, 11.9,1,1, -6.484, 10540.112, 225.979, 52644.988 20/12/31,17:53:57,00,08,1, 11.8,1,1, -6.487, 10540.111, 225.979, 52644.988 20/12/31,17:53:57,01,08,1, 11.8,1,1, -6.487, 10540.096, 225.995, 52645.016 20/12/31,17:53:57,02,08,1, 11.8,1,1, -6.487, 10540.106, 225.963, 52644.995 20/12/31,17:53:57,03,08,1, 11.8,1,1, -6.487, 10540.111, 225.971, 52644.987 20/12/31,17:53:57,04,08,1, 11.8,1,1, -6.487, 10540.112, 225.945, 52645.005 20/12/31,17:53:57,05,08,1, 11.8,1,1, -6.487, 10540.074, 225.950, 52644.989 20/12/31,17:53:57,06,08,1, 11.8,1,1, -6.487, 10540.102, 225.942, 52645.006 20/12/31,17:53:57,07,08,1, 11.8,1,1, -6.487, 10540.115, 225.968, 52645.008 20/12/31,17:53:57,08,08,1, 11.8,1,1, -6.487, 10540.114, 225.949, 52644.963 20/12/31,17:53:57,09,08,1, 11.8,1,1, -6.487, 10540.095, 225.957, 52644.969 20/12/31,17:53:57,10,08,1, 11.8,1,1, -6.487, 10540.126, 225.966, 52644.980 20/12/31,17:53:57,11,08,1, 11.8,1,1, -6.487, 10540.108, 225.954, 52644.984 20/12/31,17:53:57,12,08,1, 11.8,1,1, -6.487, 10540.092, 225.962, 52645.022 20/12/31,17:53:57,13,08,1, 11.8,1,1, -6.487, 10540.115, 225.968, 52645.000 20/12/31,17:53:57,14,08,1, 11.8,1,1, -6.487, 10540.099, 225.953, 52644.965 20/12/31,17:53:57,15,08,1, 11.8,1,1, -6.487, 10540.113, 225.958, 52644.983 20/12/31,17:53:57,16,08,1, 11.8,1,1, -6.487, 10540.104, 225.976, 52644.969 20/12/31,17:53:57,17,08,1, 11.8,1,1, -6.487, 10540.101, 225.964, 52644.998 20/12/31,17:53:57,18,08,1, 11.8,1,1, -6.487, 10540.110, 225.972, 52645.016 20/12/31,17:53:57,19,08,1, 11.8,1,1, -6.487, 10540.099, 225.960, 52644.977 20/12/31,17:53:58,00,08,1, 11.9,1,1, -6.485, 10540.094, 225.960, 52644.977 20/12/31,17:53:58,01,08,1, 11.9,1,1, -6.485, 10540.100, 225.956, 52644.982 20/12/31,17:53:58,02,08,1, 11.9,1,1, -6.485, 10540.108, 225.964, 52644.993 20/12/31,17:53:58,03,08,1, 11.9,1,1, -6.485, 10540.073, 225.981, 52644.994 20/12/31,17:53:58,04,08,1, 11.9,1,1, -6.485, 10540.107, 225.961, 52644.991 20/12/31,17:53:58,05,08,1, 11.9,1,1, -6.485, 10540.113, 225.964, 52644.984 20/12/31,17:53:58,06,08,1, 11.9,1,1, -6.485, 10540.099, 225.990, 52645.013 20/12/31,17:53:58,07,08,1, 11.9,1,1, -6.485, 10540.087, 225.986, 52644.959 20/12/31,17:53:58,08,08,1, 11.9,1,1, -6.485, 10540.094, 225.994, 52645.027 20/12/31,17:53:58,09,08,1, 11.9,1,1, -6.485, 10540.090, 225.981, 52644.966 20/12/31,17:53:58,10,08,1, 11.9,1,1, -6.485, 10540.073, 226.009, 52644.987 20/12/31,17:53:58,11,08,1, 11.9,1,1, -6.485, 10540.116, 225.983, 52644.999 20/12/31,17:53:58,12,08,1, 11.9,1,1, -6.485, 10540.102, 225.981, 52645.021 20/12/31,17:53:58,13,08,1, 11.9,1,1, -6.485, 10540.111, 225.972, 52644.962 20/12/31,17:53:58,14,08,1, 11.9,1,1, -6.485, 10540.108, 225.969, 52645.018 20/12/31,17:53:58,15,08,1, 11.9,1,1, -6.485, 10540.090, 225.974, 52644.994 20/12/31,17:53:58,16,08,1, 11.9,1,1, -6.485, 10540.082, 225.983, 52644.950 20/12/31,17:53:58,17,08,1, 11.9,1,1, -6.485, 10540.097, 226.006, 52644.961 20/12/31,17:53:58,18,08,1, 11.9,1,1, -6.485, 10540.080, 225.977, 52645.000 20/12/31,17:53:58,19,08,1, 11.9,1,1, -6.485, 10540.069, 225.973, 52644.978 20/12/31,17:53:59,00,09,1, 11.8,1,1, -6.486, 10540.061, 225.973, 52644.978 20/12/31,17:53:59,01,09,1, 11.8,1,1, -6.486, 10540.082, 226.000, 52644.988 20/12/31,17:53:59,02,09,1, 11.8,1,1, -6.486, 10540.067, 226.006, 52645.030 20/12/31,17:53:59,03,09,1, 11.8,1,1, -6.486, 10540.069, 225.999, 52645.007 20/12/31,17:53:59,04,09,1, 11.8,1,1, -6.486, 10540.044, 225.991, 52645.008 20/12/31,17:53:59,05,09,1, 11.8,1,1, -6.486, 10540.064, 226.002, 52645.013 20/12/31,17:53:59,06,09,1, 11.8,1,1, -6.486, 10540.046, 225.982, 52644.964 20/12/31,17:53:59,07,09,1, 11.8,1,1, -6.486, 10540.060, 226.001, 52645.008 20/12/31,17:53:59,08,09,1, 11.8,1,1, -6.486, 10540.092, 226.006, 52644.996 20/12/31,17:53:59,09,09,1, 11.8,1,1, -6.486, 10540.065, 225.999, 52645.028 20/12/31,17:53:59,10,09,1, 11.8,1,1, -6.486, 10540.056, 225.980, 52645.013 20/12/31,17:53:59,11,09,1, 11.8,1,1, -6.486, 10540.040, 226.006, 52644.958 20/12/31,17:53:59,12,09,1, 11.8,1,1, -6.486, 10540.050, 225.987, 52644.949 20/12/31,17:53:59,13,09,1, 11.8,1,1, -6.486, 10540.046, 226.012, 52644.973 20/12/31,17:53:59,14,09,1, 11.8,1,1, -6.486, 10540.056, 226.017, 52644.996 20/12/31,17:53:59,15,09,1, 11.8,1,1, -6.486, 10540.056, 226.002, 52644.979 20/12/31,17:53:59,16,09,1, 11.8,1,1, -6.486, 10540.034, 226.029, 52644.990 20/12/31,17:53:59,17,09,1, 11.8,1,1, -6.486, 10540.055, 226.019, 52645.020 20/12/31,17:53:59,18,09,1, 11.8,1,1, -6.486, 10540.024, 225.999, 52644.990 20/12/31,17:53:59,19,09,1, 11.8,1,1, -6.486, 10540.065, 226.005, 52644.940 20/12/31,17:54:00,00,10,1, 11.8,1,1, -6.487, 10540.061, 226.005, 52644.940 20/12/31,17:54:00,01,10,1, 11.8,1,1, -6.487, 10540.054, 226.027, 52645.005 20/12/31,17:54:00,02,10,1, 11.8,1,1, -6.487, 10540.034, 225.997, 52644.746 20/12/31,17:54:00,03,10,1, 11.8,1,1, -6.487, 10540.011, 226.010, 52645.070 20/12/31,17:54:00,04,10,1, 11.8,1,1, -6.487, 10540.058, 226.016, 52645.065 20/12/31,17:54:00,05,10,1, 11.8,1,1, -6.487, 10540.036, 225.997, 52644.998 20/12/31,17:54:00,06,10,1, 11.8,1,1, -6.487, 10540.040, 226.024, 52645.019 20/12/31,17:54:00,07,10,1, 11.8,1,1, -6.487, 10540.041, 226.028, 52644.999 20/12/31,17:54:00,08,10,1, 11.8,1,1, -6.487, 10540.036, 226.006, 52644.964 20/12/31,17:54:00,09,10,1, 11.8,1,1, -6.487, 10540.052, 226.021, 52644.992 20/12/31,17:54:00,10,10,1, 11.8,1,1, -6.487, 10540.032, 226.021, 52644.992 20/12/31,17:54:00,11,10,1, 11.8,1,1, -6.487, 10540.046, 226.008, 52644.994 20/12/31,17:54:00,12,10,1, 11.8,1,1, -6.487, 10540.064, 226.004, 52645.001 20/12/31,17:54:00,13,10,1, 11.8,1,1, -6.487, 10540.038, 226.022, 52645.014 20/12/31,17:54:00,14,10,1, 11.8,1,1, -6.487, 10540.050, 226.027, 52644.986 20/12/31,17:54:00,15,10,1, 11.8,1,1, -6.487, 10540.018, 226.015, 52644.985 20/12/31,17:54:00,16,10,1, 11.8,1,1, -6.487, 10540.051, 226.004, 52645.001 20/12/31,17:54:00,17,10,1, 11.8,1,1, -6.487, 10540.047, 226.012, 52644.973 20/12/31,17:54:00,18,10,1, 11.8,1,1, -6.487, 10540.032, 226.006, 52645.032 20/12/31,17:54:00,19,10,1, 11.8,1,1, -6.487, 10540.031, 226.010, 52645.014 20/12/31,17:54:01,00,10,1, 11.9,1,1, -6.483, 10540.028, 226.010, 52645.014 20/12/31,17:54:01,01,10,1, 11.9,1,1, -6.483, 10540.018, 226.014, 52645.032 20/12/31,17:54:01,02,10,1, 11.9,1,1, -6.483, 10540.036, 226.026, 52644.992 20/12/31,17:54:01,03,10,1, 11.9,1,1, -6.483, 10540.008, 226.027, 52644.977 20/12/31,17:54:01,04,10,1, 11.9,1,1, -6.483, 10540.045, 226.024, 52644.984 20/12/31,17:54:01,05,10,1, 11.9,1,1, -6.483, 10540.015, 226.018, 52644.976 20/12/31,17:54:01,06,10,1, 11.9,1,1, -6.483, 10540.041, 226.007, 52644.973 20/12/31,17:54:01,07,10,1, 11.9,1,1, -6.483, 10540.039, 226.032, 52644.985 20/12/31,17:54:01,08,10,1, 11.9,1,1, -6.483, 10540.000, 226.034, 52644.958 20/12/31,17:54:01,09,10,1, 11.9,1,1, -6.483, 10540.010, 226.031, 52644.963 20/12/31,17:54:01,10,10,1, 11.9,1,1, -6.483, 10539.998, 226.019, 52644.979 20/12/31,17:54:01,11,10,1, 11.9,1,1, -6.483, 10540.017, 226.037, 52644.987 20/12/31,17:54:01,12,10,1, 11.9,1,1, -6.483, 10540.013, 226.043, 52645.016 20/12/31,17:54:01,13,10,1, 11.9,1,1, -6.483, 10539.999, 226.030, 52645.003 20/12/31,17:54:01,14,10,1, 11.9,1,1, -6.483, 10539.992, 226.038, 52645.010 20/12/31,17:54:01,15,10,1, 11.9,1,1, -6.483, 10540.017, 226.027, 52645.003 20/12/31,17:54:01,16,10,1, 11.9,1,1, -6.483, 10539.995, 226.020, 52644.991 20/12/31,17:54:01,17,10,1, 11.9,1,1, -6.483, 10539.993, 226.030, 52644.981 20/12/31,17:54:01,18,10,1, 11.9,1,1, -6.483, 10540.011, 226.036, 52645.009 20/12/31,17:54:01,19,10,1, 11.9,1,1, -6.483, 10540.014, 226.038, 52644.991 20/12/31,17:54:02,00,09,1, 11.8,1,1, -6.486, 10540.011, 226.038, 52644.991 20/12/31,17:54:02,01,09,1, 11.8,1,1, -6.486, 10540.019, 226.035, 52645.037 20/12/31,17:54:02,02,09,1, 11.8,1,1, -6.486, 10540.016, 226.038, 52644.986 20/12/31,17:54:02,03,09,1, 11.8,1,1, -6.486, 10539.992, 226.023, 52645.017 20/12/31,17:54:02,04,09,1, 11.8,1,1, -6.486, 10539.978, 226.024, 52645.030 20/12/31,17:54:02,05,09,1, 11.8,1,1, -6.486, 10539.982, 226.043, 52644.993 20/12/31,17:54:02,06,09,1, 11.8,1,1, -6.486, 10539.991, 226.036, 52644.992 20/12/31,17:54:02,07,09,1, 11.8,1,1, -6.486, 10539.977, 226.038, 52645.025 20/12/31,17:54:02,08,09,1, 11.8,1,1, -6.486, 10540.025, 226.055, 52645.008 20/12/31,17:54:02,09,09,1, 11.8,1,1, -6.486, 10539.976, 226.030, 52645.041 20/12/31,17:54:02,10,09,1, 11.8,1,1, -6.486, 10540.001, 226.022, 52644.951 20/12/31,17:54:02,11,09,1, 11.8,1,1, -6.486, 10539.983, 226.044, 52644.993 20/12/31,17:54:02,12,09,1, 11.8,1,1, -6.486, 10539.967, 226.036, 52644.975 20/12/31,17:54:02,13,09,1, 11.8,1,1, -6.486, 10539.960, 226.051, 52644.962 20/12/31,17:54:02,14,09,1, 11.8,1,1, -6.486, 10540.002, 226.061, 52645.050 20/12/31,17:54:02,15,09,1, 11.8,1,1, -6.486, 10539.999, 226.044, 52645.033 20/12/31,17:54:02,16,09,1, 11.8,1,1, -6.486, 10539.985, 226.047, 52644.980 20/12/31,17:54:02,17,09,1, 11.8,1,1, -6.486, 10539.986, 226.030, 52645.032 20/12/31,17:54:02,18,09,1, 11.8,1,1, -6.486, 10539.969, 226.027, 52645.015 20/12/31,17:54:02,19,09,1, 11.8,1,1, -6.486, 10540.000, 226.024, 52644.971 20/12/31,17:54:03,00,09,1, 11.9,1,1, -6.484, 10539.994, 226.024, 52644.971 20/12/31,17:54:03,01,09,1, 11.9,1,1, -6.484, 10539.990, 226.039, 52645.003 20/12/31,17:54:03,02,09,1, 11.9,1,1, -6.484, 10539.979, 226.043, 52644.948 20/12/31,17:54:03,03,09,1, 11.9,1,1, -6.484, 10539.978, 226.071, 52645.002 20/12/31,17:54:03,04,09,1, 11.9,1,1, -6.484, 10539.944, 226.079, 52644.992 20/12/31,17:54:03,05,09,1, 11.9,1,1, -6.484, 10539.985, 226.050, 52644.989 20/12/31,17:54:03,06,09,1, 11.9,1,1, -6.484, 10539.994, 226.070, 52645.011 20/12/31,17:54:03,07,09,1, 11.9,1,1, -6.484, 10539.981, 226.039, 52644.971 20/12/31,17:54:03,08,09,1, 11.9,1,1, -6.484, 10539.990, 226.047, 52645.012 20/12/31,17:54:03,09,09,1, 11.9,1,1, -6.484, 10539.995, 226.031, 52644.975 20/12/31,17:54:03,10,09,1, 11.9,1,1, -6.484, 10539.965, 226.005, 52644.925 20/12/31,17:54:03,11,09,1, 11.9,1,1, -6.484, 10539.990, 226.062, 52645.062 20/12/31,17:54:03,12,09,1, 11.9,1,1, -6.484, 10539.970, 226.081, 52645.027 20/12/31,17:54:03,13,09,1, 11.9,1,1, -6.484, 10539.978, 226.063, 52645.027 20/12/31,17:54:03,14,09,1, 11.9,1,1, -6.484, 10539.946, 226.053, 52645.017 20/12/31,17:54:03,15,09,1, 11.9,1,1, -6.484, 10539.969, 226.059, 52645.034 20/12/31,17:54:03,16,09,1, 11.9,1,1, -6.484, 10539.964, 226.052, 52644.984 20/12/31,17:54:03,17,09,1, 11.9,1,1, -6.484, 10539.973, 226.020, 52645.000 20/12/31,17:54:03,18,09,1, 11.9,1,1, -6.484, 10539.951, 226.043, 52644.970 20/12/31,17:54:03,19,09,1, 11.9,1,1, -6.484, 10539.965, 226.035, 52644.985 20/12/31,17:54:04,00,09,1, 11.9,1,1, -6.486, 10539.961, 226.035, 52644.985 20/12/31,17:54:04,01,09,1, 11.9,1,1, -6.486, 10539.960, 226.032, 52644.981 20/12/31,17:54:04,02,09,1, 11.9,1,1, -6.486, 10539.951, 226.059, 52644.987 20/12/31,17:54:04,03,09,1, 11.9,1,1, -6.486, 10539.960, 226.040, 52644.967 20/12/31,17:54:04,04,09,1, 11.9,1,1, -6.486, 10539.952, 226.044, 52644.956 20/12/31,17:54:04,05,09,1, 11.9,1,1, -6.486, 10539.953, 226.051, 52644.965 20/12/31,17:54:04,06,09,1, 11.9,1,1, -6.486, 10539.960, 226.052, 52644.956 20/12/31,17:54:04,07,09,1, 11.9,1,1, -6.486, 10539.947, 226.072, 52644.936 20/12/31,17:54:04,08,09,1, 11.9,1,1, -6.486, 10539.930, 226.043, 52644.926 20/12/31,17:54:04,09,09,1, 11.9,1,1, -6.486, 10539.931, 226.043, 52644.967 20/12/31,17:54:04,10,09,1, 11.9,1,1, -6.486, 10539.927, 226.057, 52644.954 20/12/31,17:54:04,11,09,1, 11.9,1,1, -6.486, 10539.932, 226.056, 52644.955 20/12/31,17:54:04,12,09,1, 11.9,1,1, -6.486, 10539.940, 226.059, 52644.714 20/12/31,17:54:04,13,09,1, 11.9,1,1, -6.486, 10539.945, 226.067, 52644.912 20/12/31,17:54:04,14,09,1, 11.9,1,1, -6.486, 10539.915, 226.080, 52645.228 20/12/31,17:54:04,15,09,1, 11.9,1,1, -6.486, 10539.963, 226.058, 52644.909 20/12/31,17:54:04,16,09,1, 11.9,1,1, -6.486, 10539.947, 226.064, 52644.898 20/12/31,17:54:04,17,09,1, 11.9,1,1, -6.486, 10539.919, 226.070, 52645.080 20/12/31,17:54:04,18,09,1, 11.9,1,1, -6.486, 10539.909, 226.059, 52644.968 20/12/31,17:54:04,19,09,1, 11.9,1,1, -6.486, 10539.907, 226.070, 52644.971 20/12/31,17:54:05,00,11,1, 11.8,1,1, -6.484, 10539.902, 226.070, 52644.971 20/12/31,17:54:05,01,11,1, 11.8,1,1, -6.484, 10539.935, 226.060, 52644.953 20/12/31,17:54:05,02,11,1, 11.8,1,1, -6.484, 10539.927, 226.046, 52644.988 20/12/31,17:54:05,03,11,1, 11.8,1,1, -6.484, 10539.935, 226.050, 52644.950 20/12/31,17:54:05,04,11,1, 11.8,1,1, -6.484, 10539.915, 226.061, 52644.969 20/12/31,17:54:05,05,11,1, 11.8,1,1, -6.484, 10539.900, 226.067, 52644.968 20/12/31,17:54:05,06,11,1, 11.8,1,1, -6.484, 10539.913, 226.056, 52644.971 20/12/31,17:54:05,07,11,1, 11.8,1,1, -6.484, 10539.926, 226.068, 52644.984 20/12/31,17:54:05,08,11,1, 11.8,1,1, -6.484, 10539.938, 226.087, 52644.969 20/12/31,17:54:05,09,11,1, 11.8,1,1, -6.484, 10539.914, 226.068, 52644.981 20/12/31,17:54:05,10,11,1, 11.8,1,1, -6.484, 10539.927, 226.074, 52644.980 20/12/31,17:54:05,11,11,1, 11.8,1,1, -6.484, 10539.910, 226.068, 52644.976 20/12/31,17:54:05,12,11,1, 11.8,1,1, -6.484, 10539.954, 226.047, 52644.975 20/12/31,17:54:05,13,11,1, 11.8,1,1, -6.484, 10539.931, 226.061, 52645.009 20/12/31,17:54:05,14,11,1, 11.8,1,1, -6.484, 10539.943, 226.075, 52645.000 20/12/31,17:54:05,15,11,1, 11.8,1,1, -6.484, 10539.938, 226.070, 52645.036 20/12/31,17:54:05,16,11,1, 11.8,1,1, -6.484, 10539.931, 226.043, 52644.996 20/12/31,17:54:05,17,11,1, 11.8,1,1, -6.484, 10539.919, 226.072, 52645.016 20/12/31,17:54:05,18,11,1, 11.8,1,1, -6.484, 10539.928, 226.065, 52645.000 20/12/31,17:54:05,19,11,1, 11.8,1,1, -6.484, 10539.909, 226.039, 52644.965 20/12/31,17:54:06,00,11,1, 11.7,1,1, -6.484, 10539.902, 226.039, 52644.965 20/12/31,17:54:06,01,11,1, 11.7,1,1, -6.484, 10539.915, 226.058, 52645.010 20/12/31,17:54:06,02,11,1, 11.7,1,1, -6.484, 10539.922, 226.073, 52645.009 20/12/31,17:54:06,03,11,1, 11.7,1,1, -6.484, 10539.901, 226.089, 52644.973 20/12/31,17:54:06,04,11,1, 11.7,1,1, -6.484, 10539.889, 226.060, 52644.974 20/12/31,17:54:06,05,11,1, 11.7,1,1, -6.484, 10539.911, 226.073, 52644.962 20/12/31,17:54:06,06,11,1, 11.7,1,1, -6.484, 10539.875, 226.086, 52644.981 20/12/31,17:54:06,07,11,1, 11.7,1,1, -6.484, 10539.909, 226.060, 52644.998 20/12/31,17:54:06,08,11,1, 11.7,1,1, -6.484, 10539.924, 226.057, 52644.979 20/12/31,17:54:06,09,11,1, 11.7,1,1, -6.484, 10539.934, 226.082, 52644.997 20/12/31,17:54:06,10,11,1, 11.7,1,1, -6.484, 10539.947, 226.091, 52644.997 20/12/31,17:54:06,11,11,1, 11.7,1,1, -6.484, 10539.917, 226.092, 52645.015 20/12/31,17:54:06,12,11,1, 11.7,1,1, -6.484, 10539.943, 226.095, 52645.152 20/12/31,17:54:06,13,11,1, 11.7,1,1, -6.484, 10539.867, 226.074, 52644.976 20/12/31,17:54:06,14,11,1, 11.7,1,1, -6.484, 10539.891, 226.102, 52645.059 20/12/31,17:54:06,15,11,1, 11.7,1,1, -6.484, 10539.892, 226.128, 52645.058 20/12/31,17:54:06,16,11,1, 11.7,1,1, -6.484, 10539.901, 226.078, 52644.984 20/12/31,17:54:06,17,11,1, 11.7,1,1, -6.484, 10539.880, 226.118, 52644.972 20/12/31,17:54:06,18,11,1, 11.7,1,1, -6.484, 10539.893, 226.080, 52645.002 20/12/31,17:54:06,19,11,1, 11.7,1,1, -6.484, 10539.905, 226.104, 52645.001 20/12/31,17:54:07,00,10,1, 11.9,1,1, -6.486, 10539.902, 226.104, 52645.001 20/12/31,17:54:07,01,10,1, 11.9,1,1, -6.486, 10539.900, 226.087, 52645.005 20/12/31,17:54:07,02,10,1, 11.9,1,1, -6.486, 10539.892, 226.078, 52644.987 20/12/31,17:54:07,03,10,1, 11.9,1,1, -6.486, 10539.870, 226.070, 52644.990 20/12/31,17:54:07,04,10,1, 11.9,1,1, -6.486, 10539.902, 226.094, 52645.033 20/12/31,17:54:07,05,10,1, 11.9,1,1, -6.486, 10539.900, 226.111, 52645.029 20/12/31,17:54:07,06,10,1, 11.9,1,1, -6.486, 10539.888, 226.063, 52644.995 20/12/31,17:54:07,07,10,1, 11.9,1,1, -6.486, 10539.864, 226.101, 52644.994 20/12/31,17:54:07,08,10,1, 11.9,1,1, -6.486, 10539.887, 226.073, 52644.968 20/12/31,17:54:07,09,10,1, 11.9,1,1, -6.486, 10539.897, 226.094, 52644.996 20/12/31,17:54:07,10,10,1, 11.9,1,1, -6.486, 10539.894, 226.094, 52645.022 20/12/31,17:54:07,11,10,1, 11.9,1,1, -6.486, 10539.910, 226.085, 52645.011 20/12/31,17:54:07,12,10,1, 11.9,1,1, -6.486, 10539.885, 226.108, 52645.029 20/12/31,17:54:07,13,10,1, 11.9,1,1, -6.486, 10539.860, 226.081, 52645.028 20/12/31,17:54:07,14,10,1, 11.9,1,1, -6.486, 10539.893, 226.098, 52645.018 20/12/31,17:54:07,15,10,1, 11.9,1,1, -6.486, 10539.896, 226.119, 52645.056 20/12/31,17:54:07,16,10,1, 11.9,1,1, -6.486, 10539.899, 226.099, 52645.030 20/12/31,17:54:07,17,10,1, 11.9,1,1, -6.486, 10539.894, 226.111, 52645.077 20/12/31,17:54:07,18,10,1, 11.9,1,1, -6.486, 10539.860, 226.103, 52645.047 20/12/31,17:54:07,19,10,1, 11.9,1,1, -6.486, 10539.896, 226.104, 52645.050 20/12/31,17:54:08,00,10,1, 11.9,1,1, -6.487, 10539.894, 226.104, 52645.050 20/12/31,17:54:08,01,10,1, 11.9,1,1, -6.487, 10539.878, 226.097, 52645.049 20/12/31,17:54:08,02,10,1, 11.9,1,1, -6.487, 10539.874, 226.105, 52645.016 20/12/31,17:54:08,03,10,1, 11.9,1,1, -6.487, 10539.901, 226.110, 52644.991 20/12/31,17:54:08,04,10,1, 11.9,1,1, -6.487, 10539.885, 226.096, 52644.998 20/12/31,17:54:08,05,10,1, 11.9,1,1, -6.487, 10539.887, 226.115, 52645.002 20/12/31,17:54:08,06,10,1, 11.9,1,1, -6.487, 10539.872, 226.129, 52645.018 20/12/31,17:54:08,07,10,1, 11.9,1,1, -6.487, 10539.875, 226.119, 52645.042 20/12/31,17:54:08,08,10,1, 11.9,1,1, -6.487, 10539.886, 226.108, 52645.030 20/12/31,17:54:08,09,10,1, 11.9,1,1, -6.487, 10539.854, 226.114, 52644.994 20/12/31,17:54:08,10,10,1, 11.9,1,1, -6.487, 10539.884, 226.095, 52645.029 20/12/31,17:54:08,11,10,1, 11.9,1,1, -6.487, 10539.870, 226.103, 52645.028 20/12/31,17:54:08,12,10,1, 11.9,1,1, -6.487, 10539.882, 226.107, 52645.023 20/12/31,17:54:08,13,10,1, 11.9,1,1, -6.487, 10539.866, 226.126, 52645.038 20/12/31,17:54:08,14,10,1, 11.9,1,1, -6.487, 10539.842, 226.107, 52644.900 20/12/31,17:54:08,15,10,1, 11.9,1,1, -6.487, 10539.839, 226.147, 52645.089 20/12/31,17:54:08,16,10,1, 11.9,1,1, -6.487, 10539.854, 226.124, 52645.074 20/12/31,17:54:08,17,10,1, 11.9,1,1, -6.487, 10539.855, 226.114, 52645.036 20/12/31,17:54:08,18,10,1, 11.9,1,1, -6.487, 10539.839, 226.133, 52645.025 20/12/31,17:54:08,19,10,1, 11.9,1,1, -6.487, 10539.855, 226.126, 52645.044 20/12/31,17:54:09,00,11,1, 11.8,1,1, -6.486, 10539.852, 226.126, 52645.044 20/12/31,17:54:09,01,11,1, 11.8,1,1, -6.486, 10539.847, 226.114, 52645.013 20/12/31,17:54:09,02,11,1, 11.8,1,1, -6.486, 10539.863, 226.121, 52645.069 20/12/31,17:54:09,03,11,1, 11.8,1,1, -6.486, 10539.856, 226.128, 52645.044 20/12/31,17:54:09,04,11,1, 11.8,1,1, -6.486, 10539.823, 226.104, 52644.941 20/12/31,17:54:09,05,11,1, 11.8,1,1, -6.486, 10539.896, 226.120, 52645.035 20/12/31,17:54:09,06,11,1, 11.8,1,1, -6.486, 10539.875, 226.119, 52644.980 20/12/31,17:54:09,07,11,1, 11.8,1,1, -6.486, 10539.840, 226.130, 52644.994 20/12/31,17:54:09,08,11,1, 11.8,1,1, -6.486, 10539.859, 226.126, 52645.052 20/12/31,17:54:09,09,11,1, 11.8,1,1, -6.486, 10539.857, 226.136, 52645.031 20/12/31,17:54:09,10,11,1, 11.8,1,1, -6.486, 10539.882, 226.130, 52644.864 20/12/31,17:54:09,11,11,1, 11.8,1,1, -6.486, 10539.890, 226.132, 52645.033 20/12/31,17:54:09,12,11,1, 11.8,1,1, -6.486, 10539.862, 226.143, 52645.029 20/12/31,17:54:09,13,11,1, 11.8,1,1, -6.486, 10539.862, 226.125, 52645.017 20/12/31,17:54:09,14,11,1, 11.8,1,1, -6.486, 10539.869, 226.130, 52645.010 20/12/31,17:54:09,15,11,1, 11.8,1,1, -6.486, 10539.848, 226.123, 52645.075 20/12/31,17:54:09,16,11,1, 11.8,1,1, -6.486, 10539.854, 226.142, 52645.031 20/12/31,17:54:09,17,11,1, 11.8,1,1, -6.486, 10539.857, 226.127, 52645.053 20/12/31,17:54:09,18,11,1, 11.8,1,1, -6.486, 10539.836, 226.096, 52645.046 20/12/31,17:54:09,19,11,1, 11.8,1,1, -6.486, 10539.862, 226.149, 52645.056 20/12/31,17:54:10,00,10,1, 11.8,1,1, -6.483, 10539.861, 226.149, 52645.056 20/12/31,17:54:10,01,10,1, 11.8,1,1, -6.483, 10539.834, 226.131, 52645.028 20/12/31,17:54:10,02,10,1, 11.8,1,1, -6.483, 10539.820, 226.150, 52645.051 20/12/31,17:54:10,03,10,1, 11.8,1,1, -6.483, 10539.844, 226.142, 52645.038 20/12/31,17:54:10,04,10,1, 11.8,1,1, -6.483, 10539.855, 226.149, 52645.038 20/12/31,17:54:10,05,10,1, 11.8,1,1, -6.483, 10539.847, 226.154, 52645.031 20/12/31,17:54:10,06,10,1, 11.8,1,1, -6.483, 10539.824, 226.152, 52645.053 20/12/31,17:54:10,07,10,1, 11.8,1,1, -6.483, 10539.856, 226.125, 52645.041 20/12/31,17:54:10,08,10,1, 11.8,1,1, -6.483, 10539.845, 226.124, 52644.999 20/12/31,17:54:10,09,10,1, 11.8,1,1, -6.483, 10539.840, 226.155, 52645.031 20/12/31,17:54:10,10,10,1, 11.8,1,1, -6.483, 10539.814, 226.141, 52644.998 20/12/31,17:54:10,11,10,1, 11.8,1,1, -6.483, 10539.842, 226.165, 52645.041 20/12/31,17:54:10,12,10,1, 11.8,1,1, -6.483, 10539.833, 226.161, 52645.019 20/12/31,17:54:10,13,10,1, 11.8,1,1, -6.483, 10539.821, 226.155, 52645.028 20/12/31,17:54:10,14,10,1, 11.8,1,1, -6.483, 10539.828, 226.170, 52644.985 20/12/31,17:54:10,15,10,1, 11.8,1,1, -6.483, 10539.829, 226.155, 52645.046 20/12/31,17:54:10,16,10,1, 11.8,1,1, -6.483, 10539.830, 226.147, 52645.007 20/12/31,17:54:10,17,10,1, 11.8,1,1, -6.483, 10539.824, 226.150, 52644.853 20/12/31,17:54:10,18,10,1, 11.8,1,1, -6.483, 10539.853, 226.145, 52645.031 20/12/31,17:54:10,19,10,1, 11.8,1,1, -6.483, 10539.863, 226.156, 52644.981 20/12/31,17:54:11,00,10,1, 11.8,1,1, -6.486, 10539.861, 226.156, 52644.981 20/12/31,17:54:11,01,10,1, 11.8,1,1, -6.486, 10539.807, 226.146, 52645.047 20/12/31,17:54:11,02,10,1, 11.8,1,1, -6.486, 10539.831, 226.136, 52644.872 20/12/31,17:54:11,03,10,1, 11.8,1,1, -6.486, 10539.804, 226.160, 52644.995 20/12/31,17:54:11,04,10,1, 11.8,1,1, -6.486, 10539.806, 226.164, 52645.052 20/12/31,17:54:11,05,10,1, 11.8,1,1, -6.486, 10539.823, 226.187, 52645.015 20/12/31,17:54:11,06,10,1, 11.8,1,1, -6.486, 10539.808, 226.169, 52645.032 20/12/31,17:54:11,07,10,1, 11.8,1,1, -6.486, 10539.840, 226.175, 52645.055 20/12/31,17:54:11,08,10,1, 11.8,1,1, -6.486, 10539.839, 226.181, 52645.044 20/12/31,17:54:11,09,10,1, 11.8,1,1, -6.486, 10539.839, 226.180, 52645.029 20/12/31,17:54:11,10,10,1, 11.8,1,1, -6.486, 10539.805, 226.181, 52644.995 20/12/31,17:54:11,11,10,1, 11.8,1,1, -6.486, 10539.828, 226.196, 52645.054 20/12/31,17:54:11,12,10,1, 11.8,1,1, -6.486, 10539.812, 226.146, 52645.021 20/12/31,17:54:11,13,10,1, 11.8,1,1, -6.486, 10539.828, 226.170, 52645.055 20/12/31,17:54:11,14,10,1, 11.8,1,1, -6.486, 10539.810, 226.192, 52645.032 20/12/31,17:54:11,15,10,1, 11.8,1,1, -6.486, 10539.819, 226.173, 52645.046 20/12/31,17:54:11,16,10,1, 11.8,1,1, -6.486, 10539.809, 226.187, 52644.973 20/12/31,17:54:11,17,10,1, 11.8,1,1, -6.486, 10539.813, 226.180, 52645.045 20/12/31,17:54:11,18,10,1, 11.8,1,1, -6.486, 10539.787, 226.149, 52645.030 20/12/31,17:54:11,19,10,1, 11.8,1,1, -6.486, 10539.802, 226.150, 52645.034 20/12/31,17:54:12,00,09,1, 11.8,1,1, -6.488, 10539.794, 226.150, 52645.034 20/12/31,17:54:12,01,09,1, 11.8,1,1, -6.488, 10539.748, 226.210, 52645.240 20/12/31,17:54:12,02,09,1, 11.8,1,1, -6.488, 10539.776, 226.183, 52645.102 20/12/31,17:54:12,03,09,1, 11.8,1,1, -6.488, 10539.816, 226.176, 52645.085 20/12/31,17:54:12,04,09,1, 11.8,1,1, -6.488, 10539.810, 226.177, 52645.060 20/12/31,17:54:12,05,09,1, 11.8,1,1, -6.488, 10539.803, 226.179, 52645.037 20/12/31,17:54:12,06,09,1, 11.8,1,1, -6.488, 10539.792, 226.176, 52645.012 20/12/31,17:54:12,07,09,1, 11.8,1,1, -6.488, 10539.823, 226.169, 52645.159 20/12/31,17:54:12,08,09,1, 11.8,1,1, -6.488, 10539.763, 226.171, 52644.963 20/12/31,17:54:12,09,09,1, 11.8,1,1, -6.488, 10539.755, 226.181, 52645.060 20/12/31,17:54:12,10,09,1, 11.8,1,1, -6.488, 10539.760, 226.191, 52645.056 20/12/31,17:54:12,11,09,1, 11.8,1,1, -6.488, 10539.754, 226.184, 52645.006 20/12/31,17:54:12,12,09,1, 11.8,1,1, -6.488, 10539.774, 226.166, 52645.020 20/12/31,17:54:12,13,09,1, 11.8,1,1, -6.488, 10539.800, 226.172, 52644.983 20/12/31,17:54:12,14,09,1, 11.8,1,1, -6.488, 10539.778, 226.153, 52644.979 20/12/31,17:54:12,15,09,1, 11.8,1,1, -6.488, 10539.776, 226.186, 52645.026 20/12/31,17:54:12,16,09,1, 11.8,1,1, -6.488, 10539.768, 226.181, 52645.011 20/12/31,17:54:12,17,09,1, 11.8,1,1, -6.488, 10539.794, 226.171, 52645.004 20/12/31,17:54:12,18,09,1, 11.8,1,1, -6.488, 10539.763, 226.179, 52645.005 20/12/31,17:54:12,19,09,1, 11.8,1,1, -6.488, 10539.786, 226.172, 52645.009 20/12/31,17:54:13,00,10,1, 11.8,1,1, -6.486, 10539.786, 226.172, 52645.009 20/12/31,17:54:13,01,10,1, 11.8,1,1, -6.486, 10539.776, 226.172, 52644.986 20/12/31,17:54:13,02,10,1, 11.8,1,1, -6.486, 10539.757, 226.167, 52645.000 20/12/31,17:54:13,03,10,1, 11.8,1,1, -6.486, 10539.737, 226.189, 52645.064 20/12/31,17:54:13,04,10,1, 11.8,1,1, -6.486, 10539.764, 226.185, 52645.066 20/12/31,17:54:13,05,10,1, 11.8,1,1, -6.486, 10539.788, 226.214, 52645.007 20/12/31,17:54:13,06,10,1, 11.8,1,1, -6.486, 10539.788, 226.182, 52644.979 20/12/31,17:54:13,07,10,1, 11.8,1,1, -6.486, 10539.769, 226.186, 52645.015 20/12/31,17:54:13,08,10,1, 11.8,1,1, -6.486, 10539.775, 226.191, 52645.015 20/12/31,17:54:13,09,10,1, 11.8,1,1, -6.486, 10539.775, 226.199, 52645.010 20/12/31,17:54:13,10,10,1, 11.8,1,1, -6.486, 10539.755, 226.188, 52645.037 20/12/31,17:54:13,11,10,1, 11.8,1,1, -6.486, 10539.795, 226.201, 52645.045 20/12/31,17:54:13,12,10,1, 11.8,1,1, -6.486, 10539.787, 226.169, 52645.022 20/12/31,17:54:13,13,10,1, 11.8,1,1, -6.486, 10539.752, 226.210, 52645.047 20/12/31,17:54:13,14,10,1, 11.8,1,1, -6.486, 10539.771, 226.200, 52644.991 20/12/31,17:54:13,15,10,1, 11.8,1,1, -6.486, 10539.779, 226.220, 52645.038 20/12/31,17:54:13,16,10,1, 11.8,1,1, -6.486, 10539.743, 226.214, 52645.033 20/12/31,17:54:13,17,10,1, 11.8,1,1, -6.486, 10539.769, 226.196, 52645.015 20/12/31,17:54:13,18,10,1, 11.8,1,1, -6.486, 10539.754, 226.170, 52645.019 20/12/31,17:54:13,19,10,1, 11.8,1,1, -6.486, 10539.776, 226.187, 52645.041 20/12/31,17:54:14,00,10,1, 11.8,1,1, -6.484, 10539.769, 226.187, 52645.041 20/12/31,17:54:14,01,10,1, 11.8,1,1, -6.484, 10539.747, 226.184, 52645.019 20/12/31,17:54:14,02,10,1, 11.8,1,1, -6.484, 10539.770, 226.209, 52645.012 20/12/31,17:54:14,03,10,1, 11.8,1,1, -6.484, 10539.784, 226.213, 52644.997 20/12/31,17:54:14,04,10,1, 11.8,1,1, -6.484, 10539.778, 226.208, 52645.014 20/12/31,17:54:14,05,10,1, 11.8,1,1, -6.484, 10539.751, 226.190, 52644.968 20/12/31,17:54:14,06,10,1, 11.8,1,1, -6.484, 10539.757, 226.194, 52645.030 20/12/31,17:54:14,07,10,1, 11.8,1,1, -6.484, 10539.746, 226.199, 52645.001 20/12/31,17:54:14,08,10,1, 11.8,1,1, -6.484, 10539.770, 226.192, 52644.985 20/12/31,17:54:14,09,10,1, 11.8,1,1, -6.484, 10539.758, 226.188, 52645.012 20/12/31,17:54:14,10,10,1, 11.8,1,1, -6.484, 10539.751, 226.184, 52644.981 20/12/31,17:54:14,11,10,1, 11.8,1,1, -6.484, 10539.759, 226.191, 52645.007 20/12/31,17:54:14,12,10,1, 11.8,1,1, -6.484, 10539.731, 226.189, 52644.976 20/12/31,17:54:14,13,10,1, 11.8,1,1, -6.484, 10539.743, 226.187, 52644.988 20/12/31,17:54:14,14,10,1, 11.8,1,1, -6.484, 10539.744, 226.198, 52644.979 20/12/31,17:54:14,15,10,1, 11.8,1,1, -6.484, 10539.745, 226.204, 52645.031 20/12/31,17:54:14,16,10,1, 11.8,1,1, -6.484, 10539.772, 226.205, 52645.004 20/12/31,17:54:14,17,10,1, 11.8,1,1, -6.484, 10539.777, 226.198, 52644.971 20/12/31,17:54:14,18,10,1, 11.8,1,1, -6.484, 10539.748, 226.210, 52645.006 20/12/31,17:54:14,19,10,1, 11.8,1,1, -6.484, 10539.755, 226.212, 52644.984 20/12/31,17:54:15,00,09,1, 11.9,1,1, -6.486, 10539.752, 226.212, 52644.984 20/12/31,17:54:15,01,09,1, 11.9,1,1, -6.486, 10539.736, 226.200, 52645.011 20/12/31,17:54:15,02,09,1, 11.9,1,1, -6.486, 10539.771, 226.204, 52645.055 20/12/31,17:54:15,03,09,1, 11.9,1,1, -6.486, 10539.718, 226.222, 52645.122 20/12/31,17:54:15,04,09,1, 11.9,1,1, -6.486, 10539.761, 226.227, 52645.243 20/12/31,17:54:15,05,09,1, 11.9,1,1, -6.486, 10539.767, 226.244, 52645.241 20/12/31,17:54:15,06,09,1, 11.9,1,1, -6.486, 10539.736, 226.243, 52645.203 20/12/31,17:54:15,07,09,1, 11.9,1,1, -6.486, 10539.732, 226.249, 52645.200 20/12/31,17:54:15,08,09,1, 11.9,1,1, -6.486, 10539.728, 226.244, 52645.194 20/12/31,17:54:15,09,09,1, 11.9,1,1, -6.486, 10539.755, 226.247, 52645.227 20/12/31,17:54:15,10,09,1, 11.9,1,1, -6.486, 10539.727, 226.256, 52645.184 20/12/31,17:54:15,11,09,1, 11.9,1,1, -6.486, 10539.744, 226.238, 52645.160 20/12/31,17:54:15,12,09,1, 11.9,1,1, -6.486, 10539.748, 226.243, 52645.152 20/12/31,17:54:15,13,09,1, 11.9,1,1, -6.486, 10539.738, 226.219, 52645.187 20/12/31,17:54:15,14,09,1, 11.9,1,1, -6.486, 10539.739, 226.234, 52645.159 20/12/31,17:54:15,15,09,1, 11.9,1,1, -6.486, 10539.718, 226.221, 52645.192 20/12/31,17:54:15,16,09,1, 11.9,1,1, -6.486, 10539.737, 226.261, 52645.196 20/12/31,17:54:15,17,09,1, 11.9,1,1, -6.486, 10539.749, 226.273, 52645.203 20/12/31,17:54:15,18,09,1, 11.9,1,1, -6.486, 10539.746, 226.241, 52645.201 20/12/31,17:54:15,19,09,1, 11.9,1,1, -6.486, 10539.724, 226.247, 52645.190 20/12/31,17:54:16,00,09,1, 11.9,1,1, -6.484, 10539.719, 226.247, 52645.190 20/12/31,17:54:16,01,09,1, 11.9,1,1, -6.484, 10539.726, 226.254, 52645.148 20/12/31,17:54:16,02,09,1, 11.9,1,1, -6.484, 10539.751, 226.273, 52645.190 20/12/31,17:54:16,03,09,1, 11.9,1,1, -6.484, 10539.734, 226.235, 52645.169 20/12/31,17:54:16,04,09,1, 11.9,1,1, -6.484, 10539.747, 226.228, 52645.164 20/12/31,17:54:16,05,09,1, 11.9,1,1, -6.484, 10539.713, 226.269, 52645.170 20/12/31,17:54:16,06,09,1, 11.9,1,1, -6.484, 10539.740, 226.252, 52645.177 20/12/31,17:54:16,07,09,1, 11.9,1,1, -6.484, 10539.730, 226.258, 52645.162 20/12/31,17:54:16,08,09,1, 11.9,1,1, -6.484, 10539.716, 226.253, 52645.200 20/12/31,17:54:16,09,09,1, 11.9,1,1, -6.484, 10539.739, 226.252, 52645.200 20/12/31,17:54:16,10,09,1, 11.9,1,1, -6.484, 10539.741, 226.247, 52645.188 20/12/31,17:54:16,11,09,1, 11.9,1,1, -6.484, 10539.715, 226.243, 52645.201 20/12/31,17:54:16,12,09,1, 11.9,1,1, -6.484, 10539.732, 226.255, 52645.214 20/12/31,17:54:16,13,09,1, 11.9,1,1, -6.484, 10539.712, 226.249, 52645.209 20/12/31,17:54:16,14,09,1, 11.9,1,1, -6.484, 10539.730, 226.249, 52645.168 20/12/31,17:54:16,15,09,1, 11.9,1,1, -6.484, 10539.711, 226.224, 52645.202 20/12/31,17:54:16,16,09,1, 11.9,1,1, -6.484, 10539.714, 226.251, 52645.168 20/12/31,17:54:16,17,09,1, 11.9,1,1, -6.484, 10539.745, 226.246, 52645.137 20/12/31,17:54:16,18,09,1, 11.9,1,1, -6.484, 10539.731, 226.262, 52645.179 20/12/31,17:54:16,19,09,1, 11.9,1,1, -6.484, 10539.725, 226.251, 52645.178 20/12/31,17:54:17,00,08,1, 11.8,1,1, -6.487, 10539.719, 226.251, 52645.178 20/12/31,17:54:17,01,08,1, 11.8,1,1, -6.487, 10539.710, 226.263, 52645.199 20/12/31,17:54:17,02,08,1, 11.8,1,1, -6.487, 10539.692, 226.275, 52645.210 20/12/31,17:54:17,03,08,1, 11.8,1,1, -6.487, 10539.708, 226.280, 52645.188 20/12/31,17:54:17,04,08,1, 11.8,1,1, -6.487, 10539.701, 226.261, 52645.202 20/12/31,17:54:17,05,08,1, 11.8,1,1, -6.487, 10539.703, 226.286, 52645.202 20/12/31,17:54:17,06,08,1, 11.8,1,1, -6.487, 10539.719, 226.281, 52645.210 20/12/31,17:54:17,07,08,1, 11.8,1,1, -6.487, 10539.707, 226.263, 52645.224 20/12/31,17:54:17,08,08,1, 11.8,1,1, -6.487, 10539.717, 226.288, 52645.193 20/12/31,17:54:17,09,08,1, 11.8,1,1, -6.487, 10539.719, 226.280, 52645.217 20/12/31,17:54:17,10,08,1, 11.8,1,1, -6.487, 10539.717, 226.291, 52645.211 20/12/31,17:54:17,11,08,1, 11.8,1,1, -6.487, 10539.696, 226.273, 52645.177 20/12/31,17:54:17,12,08,1, 11.8,1,1, -6.487, 10539.708, 226.282, 52645.174 20/12/31,17:54:17,13,08,1, 11.8,1,1, -6.487, 10539.690, 226.280, 52645.195 20/12/31,17:54:17,14,08,1, 11.8,1,1, -6.487, 10539.709, 226.269, 52645.189 20/12/31,17:54:17,15,08,1, 11.8,1,1, -6.487, 10539.759, 226.230, 52644.839 20/12/31,17:54:17,16,08,1, 11.8,1,1, -6.487, 10539.687, 226.270, 52645.101 20/12/31,17:54:17,17,08,1, 11.8,1,1, -6.487, 10539.680, 226.264, 52645.179 20/12/31,17:54:17,18,08,1, 11.8,1,1, -6.487, 10539.682, 226.280, 52645.182 20/12/31,17:54:17,19,08,1, 11.8,1,1, -6.487, 10539.685, 226.275, 52645.140 20/12/31,17:54:18,00,10,1, 11.9,1,1, -6.483, 10539.677, 226.275, 52645.140 20/12/31,17:54:18,01,10,1, 11.9,1,1, -6.483, 10539.689, 226.267, 52644.913 20/12/31,17:54:18,02,10,1, 11.9,1,1, -6.483, 10539.661, 226.299, 52645.245 20/12/31,17:54:18,03,10,1, 11.9,1,1, -6.483, 10539.669, 226.284, 52645.248 20/12/31,17:54:18,04,10,1, 11.9,1,1, -6.483, 10539.677, 226.269, 52645.227 20/12/31,17:54:18,05,10,1, 11.9,1,1, -6.483, 10539.684, 226.268, 52645.266 20/12/31,17:54:18,06,10,1, 11.9,1,1, -6.483, 10539.680, 226.256, 52645.233 20/12/31,17:54:18,07,10,1, 11.9,1,1, -6.483, 10539.690, 226.245, 52645.220 20/12/31,17:54:18,08,10,1, 11.9,1,1, -6.483, 10539.683, 226.253, 52645.223 20/12/31,17:54:18,09,10,1, 11.9,1,1, -6.483, 10539.691, 226.290, 52645.225 20/12/31,17:54:18,10,10,1, 11.9,1,1, -6.483, 10539.682, 226.279, 52645.189 20/12/31,17:54:18,11,10,1, 11.9,1,1, -6.483, 10539.669, 226.300, 52645.337 20/12/31,17:54:18,12,10,1, 11.9,1,1, -6.483, 10539.701, 226.271, 52645.161 20/12/31,17:54:18,13,10,1, 11.9,1,1, -6.483, 10539.662, 226.278, 52645.205 20/12/31,17:54:18,14,10,1, 11.9,1,1, -6.483, 10539.676, 226.297, 52645.199 20/12/31,17:54:18,15,10,1, 11.9,1,1, -6.483, 10539.686, 226.296, 52645.179 20/12/31,17:54:18,16,10,1, 11.9,1,1, -6.483, 10539.658, 226.279, 52645.229 20/12/31,17:54:18,17,10,1, 11.9,1,1, -6.483, 10539.681, 226.281, 52645.189 20/12/31,17:54:18,18,10,1, 11.9,1,1, -6.483, 10539.681, 226.287, 52645.200 20/12/31,17:54:18,19,10,1, 11.9,1,1, -6.483, 10539.672, 226.287, 52645.195 20/12/31,17:54:19,00,09,1, 11.8,1,1, -6.485, 10539.669, 226.287, 52645.195 20/12/31,17:54:19,01,09,1, 11.8,1,1, -6.485, 10539.684, 226.273, 52645.194 20/12/31,17:54:19,02,09,1, 11.8,1,1, -6.485, 10539.669, 226.287, 52645.198 20/12/31,17:54:19,03,09,1, 11.8,1,1, -6.485, 10539.680, 226.276, 52645.210 20/12/31,17:54:19,04,09,1, 11.8,1,1, -6.485, 10539.672, 226.271, 52645.220 20/12/31,17:54:19,05,09,1, 11.8,1,1, -6.485, 10539.660, 226.286, 52645.252 20/12/31,17:54:19,06,09,1, 11.8,1,1, -6.485, 10539.681, 226.278, 52645.220 20/12/31,17:54:19,07,09,1, 11.8,1,1, -6.485, 10539.669, 226.295, 52645.230 20/12/31,17:54:19,08,09,1, 11.8,1,1, -6.485, 10539.665, 226.295, 52645.198 20/12/31,17:54:19,09,09,1, 11.8,1,1, -6.485, 10539.654, 226.282, 52645.184 20/12/31,17:54:19,10,09,1, 11.8,1,1, -6.485, 10539.672, 226.282, 52645.169 20/12/31,17:54:19,11,09,1, 11.8,1,1, -6.485, 10539.671, 226.284, 52645.203 20/12/31,17:54:19,12,09,1, 11.8,1,1, -6.485, 10539.681, 226.271, 52645.174 20/12/31,17:54:19,13,09,1, 11.8,1,1, -6.485, 10539.676, 226.278, 52645.205 20/12/31,17:54:19,14,09,1, 11.8,1,1, -6.485, 10539.671, 226.286, 52645.209 20/12/31,17:54:19,15,09,1, 11.8,1,1, -6.485, 10539.631, 226.295, 52645.198 20/12/31,17:54:19,16,09,1, 11.8,1,1, -6.485, 10539.653, 226.301, 52645.187 20/12/31,17:54:19,17,09,1, 11.8,1,1, -6.485, 10539.674, 226.301, 52645.175 20/12/31,17:54:19,18,09,1, 11.8,1,1, -6.485, 10539.665, 226.286, 52645.177 20/12/31,17:54:19,19,09,1, 11.8,1,1, -6.485, 10539.641, 226.274, 52645.190 20/12/31,17:54:20,00,10,1, 11.9,1,1, -6.486, 10539.635, 226.274, 52645.190 20/12/31,17:54:20,01,10,1, 11.9,1,1, -6.486, 10539.627, 226.274, 52645.190 20/12/31,17:54:20,02,10,1, 11.9,1,1, -6.486, 10539.647, 226.284, 52645.209 20/12/31,17:54:20,03,10,1, 11.9,1,1, -6.486, 10539.661, 226.285, 52645.175 20/12/31,17:54:20,04,10,1, 11.9,1,1, -6.486, 10539.656, 226.279, 52645.038 20/12/31,17:54:20,05,10,1, 11.9,1,1, -6.486, 10539.639, 226.271, 52645.041 20/12/31,17:54:20,06,10,1, 11.9,1,1, -6.486, 10539.636, 226.275, 52645.043 20/12/31,17:54:20,07,10,1, 11.9,1,1, -6.486, 10539.624, 226.298, 52645.045 20/12/31,17:54:20,08,10,1, 11.9,1,1, -6.486, 10539.625, 226.268, 52645.021 20/12/31,17:54:20,09,10,1, 11.9,1,1, -6.486, 10539.647, 226.287, 52645.037 20/12/31,17:54:20,10,10,1, 11.9,1,1, -6.486, 10539.624, 226.283, 52645.056 20/12/31,17:54:20,11,10,1, 11.9,1,1, -6.486, 10539.633, 226.281, 52645.011 20/12/31,17:54:20,12,10,1, 11.9,1,1, -6.486, 10539.629, 226.286, 52645.050 20/12/31,17:54:20,13,10,1, 11.9,1,1, -6.486, 10539.633, 226.279, 52645.039 20/12/31,17:54:20,14,10,1, 11.9,1,1, -6.486, 10539.640, 226.275, 52645.050 20/12/31,17:54:20,15,10,1, 11.9,1,1, -6.486, 10539.614, 226.273, 52645.060 20/12/31,17:54:20,16,10,1, 11.9,1,1, -6.486, 10539.631, 226.296, 52645.018 20/12/31,17:54:20,17,10,1, 11.9,1,1, -6.486, 10539.628, 226.286, 52645.033 20/12/31,17:54:20,18,10,1, 11.9,1,1, -6.486, 10539.670, 226.277, 52644.933 20/12/31,17:54:20,19,10,1, 11.9,1,1, -6.486, 10539.657, 226.274, 52644.991 20/12/31,17:54:21,00,11,1, 11.8,1,1, -6.483, 10539.652, 226.274, 52644.991 20/12/31,17:54:21,01,11,1, 11.8,1,1, -6.483, 10539.655, 226.300, 52645.015 20/12/31,17:54:21,02,11,1, 11.8,1,1, -6.483, 10539.627, 226.307, 52645.020 20/12/31,17:54:21,03,11,1, 11.8,1,1, -6.483, 10539.634, 226.295, 52645.063 20/12/31,17:54:21,04,11,1, 11.8,1,1, -6.483, 10539.640, 226.318, 52645.050 20/12/31,17:54:21,05,11,1, 11.8,1,1, -6.483, 10539.630, 226.316, 52645.060 20/12/31,17:54:21,06,11,1, 11.8,1,1, -6.483, 10539.617, 226.279, 52645.037 20/12/31,17:54:21,07,11,1, 11.8,1,1, -6.483, 10539.640, 226.307, 52645.058 20/12/31,17:54:21,08,11,1, 11.8,1,1, -6.483, 10539.620, 226.292, 52645.050 20/12/31,17:54:21,09,11,1, 11.8,1,1, -6.483, 10539.635, 226.292, 52645.053 20/12/31,17:54:21,10,11,1, 11.8,1,1, -6.483, 10539.650, 226.311, 52645.071 20/12/31,17:54:21,11,11,1, 11.8,1,1, -6.483, 10539.626, 226.313, 52645.056 20/12/31,17:54:21,12,11,1, 11.8,1,1, -6.483, 10539.643, 226.325, 52644.829 20/12/31,17:54:21,13,11,1, 11.8,1,1, -6.483, 10539.576, 226.282, 52645.155 20/12/31,17:54:21,14,11,1, 11.8,1,1, -6.483, 10539.634, 226.292, 52645.128 20/12/31,17:54:21,15,11,1, 11.8,1,1, -6.483, 10539.608, 226.291, 52645.074 20/12/31,17:54:21,16,11,1, 11.8,1,1, -6.483, 10539.612, 226.300, 52645.078 20/12/31,17:54:21,17,11,1, 11.8,1,1, -6.483, 10539.628, 226.290, 52645.041 20/12/31,17:54:21,18,11,1, 11.8,1,1, -6.483, 10539.644, 226.325, 52645.030 20/12/31,17:54:21,19,11,1, 11.8,1,1, -6.483, 10539.639, 226.291, 52645.049 20/12/31,17:54:22,00,11,1, 11.9,1,1, -6.485, 10539.635, 226.291, 52645.049 20/12/31,17:54:22,01,11,1, 11.9,1,1, -6.485, 10539.630, 226.299, 52645.057 20/12/31,17:54:22,02,11,1, 11.9,1,1, -6.485, 10539.616, 226.326, 52645.037 20/12/31,17:54:22,03,11,1, 11.9,1,1, -6.485, 10539.634, 226.307, 52645.048 20/12/31,17:54:22,04,11,1, 11.9,1,1, -6.485, 10539.643, 226.321, 52645.018 20/12/31,17:54:22,05,11,1, 11.9,1,1, -6.485, 10539.630, 226.316, 52645.036 20/12/31,17:54:22,06,11,1, 11.9,1,1, -6.485, 10539.650, 226.318, 52645.041 20/12/31,17:54:22,07,11,1, 11.9,1,1, -6.485, 10539.626, 226.328, 52645.057 20/12/31,17:54:22,08,11,1, 11.9,1,1, -6.485, 10539.629, 226.310, 52645.034 20/12/31,17:54:22,09,11,1, 11.9,1,1, -6.485, 10539.618, 226.302, 52645.039 20/12/31,17:54:22,10,11,1, 11.9,1,1, -6.485, 10539.626, 226.312, 52645.028 20/12/31,17:54:22,11,11,1, 11.9,1,1, -6.485, 10539.618, 226.325, 52645.057 20/12/31,17:54:22,12,11,1, 11.9,1,1, -6.485, 10539.629, 226.293, 52645.055 20/12/31,17:54:22,13,11,1, 11.9,1,1, -6.485, 10539.648, 226.310, 52645.059 20/12/31,17:54:22,14,11,1, 11.9,1,1, -6.485, 10539.613, 226.308, 52645.035 20/12/31,17:54:22,15,11,1, 11.9,1,1, -6.485, 10539.647, 226.314, 52645.022 20/12/31,17:54:22,16,11,1, 11.9,1,1, -6.485, 10539.623, 226.328, 52645.031 20/12/31,17:54:22,17,11,1, 11.9,1,1, -6.485, 10539.634, 226.328, 52645.075 20/12/31,17:54:22,18,11,1, 11.9,1,1, -6.485, 10539.622, 226.322, 52645.072 20/12/31,17:54:22,19,11,1, 11.9,1,1, -6.485, 10539.653, 226.315, 52645.035 20/12/31,17:54:23,00,09,1, 11.8,1,1, -6.485, 10539.652, 226.315, 52645.035 20/12/31,17:54:23,01,09,1, 11.8,1,1, -6.485, 10539.633, 226.325, 52645.029 20/12/31,17:54:23,02,09,1, 11.8,1,1, -6.485, 10539.635, 226.339, 52645.114 20/12/31,17:54:23,03,09,1, 11.8,1,1, -6.485, 10539.588, 226.321, 52644.979 20/12/31,17:54:23,04,09,1, 11.8,1,1, -6.485, 10539.663, 226.312, 52645.002 20/12/31,17:54:23,05,09,1, 11.8,1,1, -6.485, 10539.620, 226.327, 52645.027 20/12/31,17:54:23,06,09,1, 11.8,1,1, -6.485, 10539.629, 226.343, 52645.038 20/12/31,17:54:23,07,09,1, 11.8,1,1, -6.485, 10539.640, 226.365, 52645.073 20/12/31,17:54:23,08,09,1, 11.8,1,1, -6.485, 10539.606, 226.311, 52645.050 20/12/31,17:54:23,09,09,1, 11.8,1,1, -6.485, 10539.597, 226.340, 52645.185 20/12/31,17:54:23,10,09,1, 11.8,1,1, -6.485, 10539.623, 226.332, 52645.059 20/12/31,17:54:23,11,09,1, 11.8,1,1, -6.485, 10539.631, 226.338, 52645.063 20/12/31,17:54:23,12,09,1, 11.8,1,1, -6.485, 10539.639, 226.329, 52645.089 20/12/31,17:54:23,13,09,1, 11.8,1,1, -6.485, 10539.643, 226.312, 52645.081 20/12/31,17:54:23,14,09,1, 11.8,1,1, -6.485, 10539.640, 226.338, 52645.200 20/12/31,17:54:23,15,09,1, 11.8,1,1, -6.485, 10539.648, 226.338, 52645.044 20/12/31,17:54:23,16,09,1, 11.8,1,1, -6.485, 10539.607, 226.319, 52645.088 20/12/31,17:54:23,17,09,1, 11.8,1,1, -6.485, 10539.608, 226.356, 52645.048 20/12/31,17:54:23,18,09,1, 11.8,1,1, -6.485, 10539.619, 226.320, 52645.050 20/12/31,17:54:23,19,09,1, 11.8,1,1, -6.485, 10539.601, 226.316, 52645.039 20/12/31,17:54:24,00,10,1, 11.9,1,1, -6.487, 10539.594, 226.316, 52645.039 20/12/31,17:54:24,01,10,1, 11.9,1,1, -6.487, 10539.635, 226.341, 52645.069 20/12/31,17:54:24,02,10,1, 11.9,1,1, -6.487, 10539.637, 226.312, 52645.010 20/12/31,17:54:24,03,10,1, 11.9,1,1, -6.487, 10539.625, 226.336, 52644.991 20/12/31,17:54:24,04,10,1, 11.9,1,1, -6.487, 10539.619, 226.351, 52645.059 20/12/31,17:54:24,05,10,1, 11.9,1,1, -6.487, 10539.613, 226.318, 52645.065 20/12/31,17:54:24,06,10,1, 11.9,1,1, -6.487, 10539.611, 226.336, 52645.054 20/12/31,17:54:24,07,10,1, 11.9,1,1, -6.487, 10539.618, 226.349, 52645.026 20/12/31,17:54:24,08,10,1, 11.9,1,1, -6.487, 10539.588, 226.337, 52645.028 20/12/31,17:54:24,09,10,1, 11.9,1,1, -6.487, 10539.602, 226.334, 52645.046 20/12/31,17:54:24,10,10,1, 11.9,1,1, -6.487, 10539.607, 226.328, 52645.043 20/12/31,17:54:24,11,10,1, 11.9,1,1, -6.487, 10539.615, 226.333, 52645.012 20/12/31,17:54:24,12,10,1, 11.9,1,1, -6.487, 10539.609, 226.322, 52645.040 20/12/31,17:54:24,13,10,1, 11.9,1,1, -6.487, 10539.616, 226.343, 52645.043 20/12/31,17:54:24,14,10,1, 11.9,1,1, -6.487, 10539.627, 226.352, 52645.076 20/12/31,17:54:24,15,10,1, 11.9,1,1, -6.487, 10539.603, 226.342, 52645.026 20/12/31,17:54:24,16,10,1, 11.9,1,1, -6.487, 10539.603, 226.351, 52645.031 20/12/31,17:54:24,17,10,1, 11.9,1,1, -6.487, 10539.592, 226.344, 52645.031 20/12/31,17:54:24,18,10,1, 11.9,1,1, -6.487, 10539.612, 226.350, 52645.072 20/12/31,17:54:24,19,10,1, 11.9,1,1, -6.487, 10539.609, 226.347, 52645.069 20/12/31,17:54:25,00,10,1, 11.8,1,1, -6.488, 10539.602, 226.347, 52645.069 20/12/31,17:54:25,01,10,1, 11.8,1,1, -6.488, 10539.601, 226.325, 52645.027 20/12/31,17:54:25,02,10,1, 11.8,1,1, -6.488, 10539.587, 226.304, 52645.011 20/12/31,17:54:25,03,10,1, 11.8,1,1, -6.488, 10539.585, 226.350, 52645.049 20/12/31,17:54:25,04,10,1, 11.8,1,1, -6.488, 10539.588, 226.366, 52645.024 20/12/31,17:54:25,05,10,1, 11.8,1,1, -6.488, 10539.612, 226.338, 52645.047 20/12/31,17:54:25,06,10,1, 11.8,1,1, -6.488, 10539.612, 226.305, 52645.033 20/12/31,17:54:25,07,10,1, 11.8,1,1, -6.488, 10539.610, 226.325, 52645.050 20/12/31,17:54:25,08,10,1, 11.8,1,1, -6.488, 10539.613, 226.322, 52645.051 20/12/31,17:54:25,09,10,1, 11.8,1,1, -6.488, 10539.621, 226.353, 52645.083 20/12/31,17:54:25,10,10,1, 11.8,1,1, -6.488, 10539.595, 226.350, 52645.048 20/12/31,17:54:25,11,10,1, 11.8,1,1, -6.488, 10539.608, 226.348, 52645.019 20/12/31,17:54:25,12,10,1, 11.8,1,1, -6.488, 10539.602, 226.349, 52645.035 20/12/31,17:54:25,13,10,1, 11.8,1,1, -6.488, 10539.605, 226.330, 52645.027 20/12/31,17:54:25,14,10,1, 11.8,1,1, -6.488, 10539.601, 226.335, 52645.045 20/12/31,17:54:25,15,10,1, 11.8,1,1, -6.488, 10539.603, 226.373, 52645.054 20/12/31,17:54:25,16,10,1, 11.8,1,1, -6.488, 10539.595, 226.357, 52645.055 20/12/31,17:54:25,17,10,1, 11.8,1,1, -6.488, 10539.600, 226.352, 52645.045 20/12/31,17:54:25,18,10,1, 11.8,1,1, -6.488, 10539.573, 226.369, 52645.284 20/12/31,17:54:25,19,10,1, 11.8,1,1, -6.488, 10539.578, 226.351, 52645.143 20/12/31,17:54:26,00,09,1, 11.8,1,1, -6.489, 10539.577, 226.351, 52645.143 20/12/31,17:54:26,01,09,1, 11.8,1,1, -6.489, 10539.595, 226.361, 52645.085 20/12/31,17:54:26,02,09,1, 11.8,1,1, -6.489, 10539.574, 226.368, 52645.034 20/12/31,17:54:26,03,09,1, 11.8,1,1, -6.489, 10539.579, 226.346, 52645.061 20/12/31,17:54:26,04,09,1, 11.8,1,1, -6.489, 10539.606, 226.374, 52645.037 20/12/31,17:54:26,05,09,1, 11.8,1,1, -6.489, 10539.575, 226.354, 52645.060 20/12/31,17:54:26,06,09,1, 11.8,1,1, -6.489, 10539.607, 226.353, 52645.095 20/12/31,17:54:26,07,09,1, 11.8,1,1, -6.489, 10539.586, 226.354, 52645.062 20/12/31,17:54:26,08,09,1, 11.8,1,1, -6.489, 10539.569, 226.374, 52645.212 20/12/31,17:54:26,09,09,1, 11.8,1,1, -6.489, 10539.589, 226.378, 52645.023 20/12/31,17:54:26,10,09,1, 11.8,1,1, -6.489, 10539.597, 226.365, 52645.046 20/12/31,17:54:26,11,09,1, 11.8,1,1, -6.489, 10539.568, 226.369, 52645.016 20/12/31,17:54:26,12,09,1, 11.8,1,1, -6.489, 10539.599, 226.367, 52645.041 20/12/31,17:54:26,13,09,1, 11.8,1,1, -6.489, 10539.594, 226.366, 52645.055 20/12/31,17:54:26,14,09,1, 11.8,1,1, -6.489, 10539.591, 226.372, 52645.084 20/12/31,17:54:26,15,09,1, 11.8,1,1, -6.489, 10539.575, 226.381, 52645.024 20/12/31,17:54:26,16,09,1, 11.8,1,1, -6.489, 10539.600, 226.365, 52645.046 20/12/31,17:54:26,17,09,1, 11.8,1,1, -6.489, 10539.565, 226.388, 52645.051 20/12/31,17:54:26,18,09,1, 11.8,1,1, -6.489, 10539.590, 226.391, 52645.093 20/12/31,17:54:26,19,09,1, 11.8,1,1, -6.489, 10539.575, 226.387, 52645.043 20/12/31,17:54:27,00,08,1, 11.9,1,1, -6.486, 10539.569, 226.387, 52645.043 20/12/31,17:54:27,01,08,1, 11.9,1,1, -6.486, 10539.590, 226.380, 52645.073 20/12/31,17:54:27,02,08,1, 11.9,1,1, -6.486, 10539.602, 226.394, 52645.065 20/12/31,17:54:27,03,08,1, 11.9,1,1, -6.486, 10539.585, 226.386, 52645.039 20/12/31,17:54:27,04,08,1, 11.9,1,1, -6.486, 10539.564, 226.388, 52645.039 20/12/31,17:54:27,05,08,1, 11.9,1,1, -6.486, 10539.571, 226.372, 52645.004 20/12/31,17:54:27,06,08,1, 11.9,1,1, -6.486, 10539.595, 226.388, 52645.057 20/12/31,17:54:27,07,08,1, 11.9,1,1, -6.486, 10539.567, 226.392, 52645.071 20/12/31,17:54:27,08,08,1, 11.9,1,1, -6.486, 10539.594, 226.385, 52645.070 20/12/31,17:54:27,09,08,1, 11.9,1,1, -6.486, 10539.587, 226.378, 52645.062 20/12/31,17:54:27,10,08,1, 11.9,1,1, -6.486, 10539.581, 226.376, 52645.049 20/12/31,17:54:27,11,08,1, 11.9,1,1, -6.486, 10539.564, 226.383, 52645.044 20/12/31,17:54:27,12,08,1, 11.9,1,1, -6.486, 10539.567, 226.369, 52645.015 20/12/31,17:54:27,13,08,1, 11.9,1,1, -6.486, 10539.566, 226.408, 52645.075 20/12/31,17:54:27,14,08,1, 11.9,1,1, -6.486, 10539.572, 226.377, 52645.070 20/12/31,17:54:27,15,08,1, 11.9,1,1, -6.486, 10539.577, 226.365, 52645.053 20/12/31,17:54:27,16,08,1, 11.9,1,1, -6.486, 10539.599, 226.386, 52645.076 20/12/31,17:54:27,17,08,1, 11.9,1,1, -6.486, 10539.592, 226.377, 52645.084 20/12/31,17:54:27,18,08,1, 11.9,1,1, -6.486, 10539.564, 226.404, 52645.015 20/12/31,17:54:27,19,08,1, 11.9,1,1, -6.486, 10539.581, 226.376, 52645.054 20/12/31,17:54:28,00,08,1, 11.7,1,1, -6.485, 10539.577, 226.376, 52645.054 20/12/31,17:54:28,01,08,1, 11.7,1,1, -6.485, 10539.580, 226.399, 52645.072 20/12/31,17:54:28,02,08,1, 11.7,1,1, -6.485, 10539.590, 226.370, 52645.098 20/12/31,17:54:28,03,08,1, 11.7,1,1, -6.485, 10539.562, 226.386, 52645.067 20/12/31,17:54:28,04,08,1, 11.7,1,1, -6.485, 10539.580, 226.374, 52645.058 20/12/31,17:54:28,05,08,1, 11.7,1,1, -6.485, 10539.553, 226.379, 52645.029 20/12/31,17:54:28,06,08,1, 11.7,1,1, -6.485, 10539.567, 226.388, 52645.042 20/12/31,17:54:28,07,08,1, 11.7,1,1, -6.485, 10539.561, 226.368, 52645.071 20/12/31,17:54:28,08,08,1, 11.7,1,1, -6.485, 10539.564, 226.400, 52645.041 20/12/31,17:54:28,09,08,1, 11.7,1,1, -6.485, 10539.571, 226.364, 52645.017 20/12/31,17:54:28,10,08,1, 11.7,1,1, -6.485, 10539.560, 226.362, 52645.039 20/12/31,17:54:28,11,08,1, 11.7,1,1, -6.485, 10539.554, 226.386, 52645.021 20/12/31,17:54:28,12,08,1, 11.7,1,1, -6.485, 10539.568, 226.390, 52645.053 20/12/31,17:54:28,13,08,1, 11.7,1,1, -6.485, 10539.542, 226.381, 52645.060 20/12/31,17:54:28,14,08,1, 11.7,1,1, -6.485, 10539.559, 226.392, 52645.079 20/12/31,17:54:28,15,08,1, 11.7,1,1, -6.485, 10539.561, 226.398, 52645.047 20/12/31,17:54:28,16,08,1, 11.7,1,1, -6.485, 10539.570, 226.381, 52645.030 20/12/31,17:54:28,17,08,1, 11.7,1,1, -6.485, 10539.575, 226.380, 52645.031 20/12/31,17:54:28,18,08,1, 11.7,1,1, -6.485, 10539.565, 226.397, 52645.068 20/12/31,17:54:28,19,08,1, 11.7,1,1, -6.485, 10539.580, 226.385, 52645.062 20/12/31,17:54:29,00,09,1, 11.8,1,1, -6.486, 10539.577, 226.385, 52645.062 20/12/31,17:54:29,01,09,1, 11.8,1,1, -6.486, 10539.548, 226.386, 52645.051 20/12/31,17:54:29,02,09,1, 11.8,1,1, -6.486, 10539.550, 226.399, 52645.079 20/12/31,17:54:29,03,09,1, 11.8,1,1, -6.486, 10539.575, 226.423, 52645.115 20/12/31,17:54:29,04,09,1, 11.8,1,1, -6.486, 10539.576, 226.432, 52645.191 20/12/31,17:54:29,05,09,1, 11.8,1,1, -6.486, 10539.529, 226.397, 52645.064 20/12/31,17:54:29,06,09,1, 11.8,1,1, -6.486, 10539.548, 226.417, 52645.128 20/12/31,17:54:29,07,09,1, 11.8,1,1, -6.486, 10539.556, 226.402, 52645.081 20/12/31,17:54:29,08,09,1, 11.8,1,1, -6.486, 10539.569, 226.399, 52645.073 20/12/31,17:54:29,09,09,1, 11.8,1,1, -6.486, 10539.563, 226.415, 52645.061 20/12/31,17:54:29,10,09,1, 11.8,1,1, -6.486, 10539.584, 226.406, 52645.014 20/12/31,17:54:29,11,09,1, 11.8,1,1, -6.486, 10539.554, 226.407, 52645.053 20/12/31,17:54:29,12,09,1, 11.8,1,1, -6.486, 10539.572, 226.404, 52645.068 20/12/31,17:54:29,13,09,1, 11.8,1,1, -6.486, 10539.568, 226.431, 52645.107 20/12/31,17:54:29,14,09,1, 11.8,1,1, -6.486, 10539.560, 226.413, 52645.101 20/12/31,17:54:29,15,09,1, 11.8,1,1, -6.486, 10539.583, 226.419, 52645.097 20/12/31,17:54:29,16,09,1, 11.8,1,1, -6.486, 10539.559, 226.426, 52645.069 20/12/31,17:54:29,17,09,1, 11.8,1,1, -6.486, 10539.555, 226.430, 52645.103 20/12/31,17:54:29,18,09,1, 11.8,1,1, -6.486, 10539.575, 226.415, 52645.093 20/12/31,17:54:29,19,09,1, 11.8,1,1, -6.486, 10539.571, 226.410, 52645.059 20/12/31,17:54:30,00,10,1, 11.9,1,1, -6.481, 10539.569, 226.410, 52645.059 20/12/31,17:54:30,01,10,1, 11.9,1,1, -6.481, 10539.551, 226.418, 52645.094 20/12/31,17:54:30,02,10,1, 11.9,1,1, -6.481, 10539.546, 226.414, 52645.063 20/12/31,17:54:30,03,10,1, 11.9,1,1, -6.481, 10539.549, 226.424, 52645.076 20/12/31,17:54:30,04,10,1, 11.9,1,1, -6.481, 10539.535, 226.438, 52645.078 20/12/31,17:54:30,05,10,1, 11.9,1,1, -6.481, 10539.540, 226.452, 52645.064 20/12/31,17:54:30,06,10,1, 11.9,1,1, -6.481, 10539.566, 226.449, 52645.094 20/12/31,17:54:30,07,10,1, 11.9,1,1, -6.481, 10539.565, 226.425, 52645.046 20/12/31,17:54:30,08,10,1, 11.9,1,1, -6.481, 10539.547, 226.432, 52645.032 20/12/31,17:54:30,09,10,1, 11.9,1,1, -6.481, 10539.536, 226.430, 52645.060 20/12/31,17:54:30,10,10,1, 11.9,1,1, -6.481, 10539.535, 226.418, 52645.067 20/12/31,17:54:30,11,10,1, 11.9,1,1, -6.481, 10539.539, 226.418, 52645.033 20/12/31,17:54:30,12,10,1, 11.9,1,1, -6.481, 10539.541, 226.436, 52645.061 20/12/31,17:54:30,13,10,1, 11.9,1,1, -6.481, 10539.546, 226.410, 52645.057 20/12/31,17:54:30,14,10,1, 11.9,1,1, -6.481, 10539.538, 226.437, 52645.089 20/12/31,17:54:30,15,10,1, 11.9,1,1, -6.481, 10539.556, 226.422, 52645.023 20/12/31,17:54:30,16,10,1, 11.9,1,1, -6.481, 10539.544, 226.451, 52645.066 20/12/31,17:54:30,17,10,1, 11.9,1,1, -6.481, 10539.536, 226.423, 52645.021 20/12/31,17:54:30,18,10,1, 11.9,1,1, -6.481, 10539.586, 226.440, 52645.132 20/12/31,17:54:30,19,10,1, 11.9,1,1, -6.481, 10539.532, 226.451, 52645.109 20/12/31,17:54:31,00,09,1, 11.8,1,1, -6.481, 10539.527, 226.451, 52645.109 20/12/31,17:54:31,01,09,1, 11.8,1,1, -6.481, 10539.550, 226.437, 52645.082 20/12/31,17:54:31,02,09,1, 11.8,1,1, -6.481, 10539.551, 226.429, 52645.054 20/12/31,17:54:31,03,09,1, 11.8,1,1, -6.481, 10539.525, 226.445, 52645.044 20/12/31,17:54:31,04,09,1, 11.8,1,1, -6.481, 10539.535, 226.425, 52645.042 20/12/31,17:54:31,05,09,1, 11.8,1,1, -6.481, 10539.536, 226.428, 52645.042 20/12/31,17:54:31,06,09,1, 11.8,1,1, -6.481, 10539.521, 226.428, 52645.057 20/12/31,17:54:31,07,09,1, 11.8,1,1, -6.481, 10539.529, 226.444, 52645.074 20/12/31,17:54:31,08,09,1, 11.8,1,1, -6.481, 10539.520, 226.436, 52645.060 20/12/31,17:54:31,09,09,1, 11.8,1,1, -6.481, 10539.536, 226.430, 52645.035 20/12/31,17:54:31,10,09,1, 11.8,1,1, -6.481, 10539.532, 226.423, 52645.006 20/12/31,17:54:31,11,09,1, 11.8,1,1, -6.481, 10539.523, 226.431, 52645.023 20/12/31,17:54:31,12,09,1, 11.8,1,1, -6.481, 10539.538, 226.450, 52645.049 20/12/31,17:54:31,13,09,1, 11.8,1,1, -6.481, 10539.509, 226.422, 52645.041 20/12/31,17:54:31,14,09,1, 11.8,1,1, -6.481, 10539.510, 226.441, 52645.048 20/12/31,17:54:31,15,09,1, 11.8,1,1, -6.481, 10539.539, 226.443, 52645.059 20/12/31,17:54:31,16,09,1, 11.8,1,1, -6.481, 10539.539, 226.441, 52645.025 20/12/31,17:54:31,17,09,1, 11.8,1,1, -6.481, 10539.551, 226.444, 52645.089 20/12/31,17:54:31,18,09,1, 11.8,1,1, -6.481, 10539.542, 226.454, 52645.042 20/12/31,17:54:31,19,09,1, 11.8,1,1, -6.481, 10539.544, 226.451, 52645.060 20/12/31,17:54:32,00,09,1, 11.9,1,1, -6.481, 10539.544, 226.451, 52645.060 20/12/31,17:54:32,01,09,1, 11.9,1,1, -6.481, 10539.525, 226.455, 52645.086 20/12/31,17:54:32,02,09,1, 11.9,1,1, -6.481, 10539.541, 226.444, 52645.074 20/12/31,17:54:32,03,09,1, 11.9,1,1, -6.481, 10539.520, 226.419, 52645.041 20/12/31,17:54:32,04,09,1, 11.9,1,1, -6.481, 10539.536, 226.423, 52645.044 20/12/31,17:54:32,05,09,1, 11.9,1,1, -6.481, 10539.542, 226.441, 52645.068 20/12/31,17:54:32,06,09,1, 11.9,1,1, -6.481, 10539.511, 226.448, 52645.053 20/12/31,17:54:32,07,09,1, 11.9,1,1, -6.481, 10539.514, 226.430, 52645.051 20/12/31,17:54:32,08,09,1, 11.9,1,1, -6.481, 10539.509, 226.442, 52645.072 20/12/31,17:54:32,09,09,1, 11.9,1,1, -6.481, 10539.511, 226.448, 52645.058 20/12/31,17:54:32,10,09,1, 11.9,1,1, -6.481, 10539.519, 226.435, 52645.052 20/12/31,17:54:32,11,09,1, 11.9,1,1, -6.481, 10539.526, 226.428, 52645.055 20/12/31,17:54:32,12,09,1, 11.9,1,1, -6.481, 10539.515, 226.442, 52645.079 20/12/31,17:54:32,13,09,1, 11.9,1,1, -6.481, 10539.521, 226.452, 52645.088 20/12/31,17:54:32,14,09,1, 11.9,1,1, -6.481, 10539.511, 226.428, 52645.085 20/12/31,17:54:32,15,09,1, 11.9,1,1, -6.481, 10539.517, 226.448, 52645.059 20/12/31,17:54:32,16,09,1, 11.9,1,1, -6.481, 10539.508, 226.427, 52645.065 20/12/31,17:54:32,17,09,1, 11.9,1,1, -6.481, 10539.514, 226.445, 52645.053 20/12/31,17:54:32,18,09,1, 11.9,1,1, -6.481, 10539.548, 226.437, 52645.046 20/12/31,17:54:32,19,09,1, 11.9,1,1, -6.481, 10539.527, 226.458, 52645.041 20/12/31,17:54:33,00,09,1, 11.8,1,1, -6.484, 10539.527, 226.458, 52645.041 20/12/31,17:54:33,01,09,1, 11.8,1,1, -6.484, 10539.526, 226.461, 52645.091 20/12/31,17:54:33,02,09,1, 11.8,1,1, -6.484, 10539.520, 226.468, 52645.066 20/12/31,17:54:33,03,09,1, 11.8,1,1, -6.484, 10539.522, 226.456, 52645.052 20/12/31,17:54:33,04,09,1, 11.8,1,1, -6.484, 10539.513, 226.461, 52645.065 20/12/31,17:54:33,05,09,1, 11.8,1,1, -6.484, 10539.506, 226.472, 52645.060 20/12/31,17:54:33,06,09,1, 11.8,1,1, -6.484, 10539.515, 226.436, 52645.057 20/12/31,17:54:33,07,09,1, 11.8,1,1, -6.484, 10539.520, 226.452, 52645.053 20/12/31,17:54:33,08,09,1, 11.8,1,1, -6.484, 10539.512, 226.466, 52645.060 20/12/31,17:54:33,09,09,1, 11.8,1,1, -6.484, 10539.518, 226.467, 52645.049 20/12/31,17:54:33,10,09,1, 11.8,1,1, -6.484, 10539.485, 226.469, 52645.024 20/12/31,17:54:33,11,09,1, 11.8,1,1, -6.484, 10539.515, 226.486, 52645.049 20/12/31,17:54:33,12,09,1, 11.8,1,1, -6.484, 10539.488, 226.471, 52645.030 20/12/31,17:54:33,13,09,1, 11.8,1,1, -6.484, 10539.501, 226.451, 52645.072 20/12/31,17:54:33,14,09,1, 11.8,1,1, -6.484, 10539.532, 226.471, 52645.069 20/12/31,17:54:33,15,09,1, 11.8,1,1, -6.484, 10539.533, 226.483, 52645.073 20/12/31,17:54:33,16,09,1, 11.8,1,1, -6.484, 10539.511, 226.467, 52645.035 20/12/31,17:54:33,17,09,1, 11.8,1,1, -6.484, 10539.521, 226.468, 52645.047 20/12/31,17:54:33,18,09,1, 11.8,1,1, -6.484, 10539.525, 226.467, 52645.077 20/12/31,17:54:33,19,09,1, 11.8,1,1, -6.484, 10539.531, 226.464, 52645.047 20/12/31,17:54:34,00,10,1, 11.9,1,1, -6.491, 10539.527, 226.464, 52645.047 20/12/31,17:54:34,01,10,1, 11.9,1,1, -6.491, 10539.536, 226.478, 52645.038 20/12/31,17:54:34,02,10,1, 11.9,1,1, -6.491, 10539.508, 226.470, 52645.066 20/12/31,17:54:34,03,10,1, 11.9,1,1, -6.491, 10539.507, 226.479, 52645.020 20/12/31,17:54:34,04,10,1, 11.9,1,1, -6.491, 10539.517, 226.491, 52645.071 20/12/31,17:54:34,05,10,1, 11.9,1,1, -6.491, 10539.524, 226.490, 52645.078 20/12/31,17:54:34,06,10,1, 11.9,1,1, -6.491, 10539.506, 226.473, 52645.053 20/12/31,17:54:34,07,10,1, 11.9,1,1, -6.491, 10539.517, 226.467, 52645.070 20/12/31,17:54:34,08,10,1, 11.9,1,1, -6.491, 10539.508, 226.458, 52645.060 20/12/31,17:54:34,09,10,1, 11.9,1,1, -6.491, 10539.507, 226.475, 52645.034 20/12/31,17:54:34,10,10,1, 11.9,1,1, -6.491, 10539.510, 226.488, 52645.065 20/12/31,17:54:34,11,10,1, 11.9,1,1, -6.491, 10539.511, 226.496, 52645.069 20/12/31,17:54:34,12,10,1, 11.9,1,1, -6.491, 10539.545, 226.495, 52645.083 20/12/31,17:54:34,13,10,1, 11.9,1,1, -6.491, 10539.507, 226.475, 52645.082 20/12/31,17:54:34,14,10,1, 11.9,1,1, -6.491, 10539.531, 226.466, 52645.048 20/12/31,17:54:34,15,10,1, 11.9,1,1, -6.491, 10539.545, 226.487, 52645.075 20/12/31,17:54:34,16,10,1, 11.9,1,1, -6.491, 10539.523, 226.471, 52645.061 20/12/31,17:54:34,17,10,1, 11.9,1,1, -6.491, 10539.527, 226.502, 52645.042 20/12/31,17:54:34,18,10,1, 11.9,1,1, -6.491, 10539.537, 226.488, 52645.078 20/12/31,17:54:34,19,10,1, 11.9,1,1, -6.491, 10539.519, 226.478, 52645.064 20/12/31,17:54:35,00,10,1, 11.8,1,1, -6.484, 10539.519, 226.478, 52645.064 20/12/31,17:54:35,01,10,1, 11.8,1,1, -6.484, 10539.501, 226.491, 52645.022 20/12/31,17:54:35,02,10,1, 11.8,1,1, -6.484, 10539.531, 226.502, 52645.075 20/12/31,17:54:35,03,10,1, 11.8,1,1, -6.484, 10539.513, 226.498, 52645.051 20/12/31,17:54:35,04,10,1, 11.8,1,1, -6.484, 10539.509, 226.495, 52645.067 20/12/31,17:54:35,05,10,1, 11.8,1,1, -6.484, 10539.511, 226.482, 52645.062 20/12/31,17:54:35,06,10,1, 11.8,1,1, -6.484, 10539.544, 226.463, 52644.819 20/12/31,17:54:35,07,10,1, 11.8,1,1, -6.484, 10539.522, 226.479, 52645.026 20/12/31,17:54:35,08,10,1, 11.8,1,1, -6.484, 10539.496, 226.464, 52645.053 20/12/31,17:54:35,09,10,1, 11.8,1,1, -6.484, 10539.500, 226.467, 52644.991 20/12/31,17:54:35,10,10,1, 11.8,1,1, -6.484, 10539.484, 226.497, 52645.135 20/12/31,17:54:35,11,10,1, 11.8,1,1, -6.484, 10539.482, 226.452, 52645.049 20/12/31,17:54:35,12,10,1, 11.8,1,1, -6.484, 10539.507, 226.485, 52645.070 20/12/31,17:54:35,13,10,1, 11.8,1,1, -6.484, 10539.488, 226.497, 52645.068 20/12/31,17:54:35,14,10,1, 11.8,1,1, -6.484, 10539.501, 226.502, 52645.070 20/12/31,17:54:35,15,10,1, 11.8,1,1, -6.484, 10539.498, 226.495, 52645.077 20/12/31,17:54:35,16,10,1, 11.8,1,1, -6.484, 10539.506, 226.465, 52645.045 20/12/31,17:54:35,17,10,1, 11.8,1,1, -6.484, 10539.517, 226.481, 52645.060 20/12/31,17:54:35,18,10,1, 11.8,1,1, -6.484, 10539.500, 226.486, 52645.076 20/12/31,17:54:35,19,10,1, 11.8,1,1, -6.484, 10539.485, 226.487, 52645.045 20/12/31,17:54:36,00,10,1, 11.9,1,1, -6.485, 10539.485, 226.487, 52645.045 20/12/31,17:54:36,01,10,1, 11.9,1,1, -6.485, 10539.502, 226.509, 52645.079 20/12/31,17:54:36,02,10,1, 11.9,1,1, -6.485, 10539.516, 226.511, 52645.066 20/12/31,17:54:36,03,10,1, 11.9,1,1, -6.485, 10539.512, 226.506, 52645.083 20/12/31,17:54:36,04,10,1, 11.9,1,1, -6.485, 10539.472, 226.495, 52645.038 20/12/31,17:54:36,05,10,1, 11.9,1,1, -6.485, 10539.534, 226.498, 52645.047 20/12/31,17:54:36,06,10,1, 11.9,1,1, -6.485, 10539.506, 226.481, 52645.062 20/12/31,17:54:36,07,10,1, 11.9,1,1, -6.485, 10539.508, 226.490, 52645.077 20/12/31,17:54:36,08,10,1, 11.9,1,1, -6.485, 10539.509, 226.493, 52645.040 20/12/31,17:54:36,09,10,1, 11.9,1,1, -6.485, 10539.503, 226.511, 52645.075 20/12/31,17:54:36,10,10,1, 11.9,1,1, -6.485, 10539.501, 226.485, 52645.050 20/12/31,17:54:36,11,10,1, 11.9,1,1, -6.485, 10539.512, 226.478, 52644.946 20/12/31,17:54:36,12,10,1, 11.9,1,1, -6.485, 10539.508, 226.487, 52645.045 20/12/31,17:54:36,13,10,1, 11.9,1,1, -6.485, 10539.486, 226.499, 52645.050 20/12/31,17:54:36,14,10,1, 11.9,1,1, -6.485, 10539.512, 226.510, 52645.049 20/12/31,17:54:36,15,10,1, 11.9,1,1, -6.485, 10539.507, 226.506, 52645.097 20/12/31,17:54:36,16,10,1, 11.9,1,1, -6.485, 10539.492, 226.502, 52645.092 20/12/31,17:54:36,17,10,1, 11.9,1,1, -6.485, 10539.503, 226.512, 52645.070 20/12/31,17:54:36,18,10,1, 11.9,1,1, -6.485, 10539.511, 226.509, 52645.072 20/12/31,17:54:36,19,10,1, 11.9,1,1, -6.485, 10539.499, 226.479, 52645.074 20/12/31,17:54:37,00,10,1, 11.9,1,1, -6.486, 10539.494, 226.479, 52645.074 20/12/31,17:54:37,01,10,1, 11.9,1,1, -6.486, 10539.511, 226.527, 52645.092 20/12/31,17:54:37,02,10,1, 11.9,1,1, -6.486, 10539.512, 226.501, 52645.078 20/12/31,17:54:37,03,10,1, 11.9,1,1, -6.486, 10539.496, 226.526, 52645.057 20/12/31,17:54:37,04,10,1, 11.9,1,1, -6.486, 10539.450, 226.545, 52645.321 20/12/31,17:54:37,05,10,1, 11.9,1,1, -6.486, 10539.515, 226.518, 52645.127 20/12/31,17:54:37,06,10,1, 11.9,1,1, -6.486, 10539.503, 226.527, 52645.099 20/12/31,17:54:37,07,10,1, 11.9,1,1, -6.486, 10539.503, 226.521, 52645.096 20/12/31,17:54:37,08,10,1, 11.9,1,1, -6.486, 10539.497, 226.536, 52645.088 20/12/31,17:54:37,09,10,1, 11.9,1,1, -6.486, 10539.500, 226.508, 52645.124 20/12/31,17:54:37,10,10,1, 11.9,1,1, -6.486, 10539.498, 226.518, 52645.091 20/12/31,17:54:37,11,10,1, 11.9,1,1, -6.486, 10539.517, 226.518, 52645.103 20/12/31,17:54:37,12,10,1, 11.9,1,1, -6.486, 10539.498, 226.515, 52645.092 20/12/31,17:54:37,13,10,1, 11.9,1,1, -6.486, 10539.507, 226.514, 52645.110 20/12/31,17:54:37,14,10,1, 11.9,1,1, -6.486, 10539.494, 226.517, 52645.091 20/12/31,17:54:37,15,10,1, 11.9,1,1, -6.486, 10539.493, 226.534, 52645.082 20/12/31,17:54:37,16,10,1, 11.9,1,1, -6.486, 10539.513, 226.560, 52645.077 20/12/31,17:54:37,17,10,1, 11.9,1,1, -6.486, 10539.490, 226.550, 52645.112 20/12/31,17:54:37,18,10,1, 11.9,1,1, -6.486, 10539.476, 226.528, 52645.089 20/12/31,17:54:37,19,10,1, 11.9,1,1, -6.486, 10539.502, 226.526, 52645.088 20/12/31,17:54:38,00,10,1, 11.9,1,1, -6.485, 10539.494, 226.526, 52645.088 20/12/31,17:54:38,01,10,1, 11.9,1,1, -6.485, 10539.502, 226.541, 52645.099 20/12/31,17:54:38,02,10,1, 11.9,1,1, -6.485, 10539.492, 226.518, 52645.094 20/12/31,17:54:38,03,10,1, 11.9,1,1, -6.485, 10539.516, 226.553, 52645.097 20/12/31,17:54:38,04,10,1, 11.9,1,1, -6.485, 10539.502, 226.544, 52645.102 20/12/31,17:54:38,05,10,1, 11.9,1,1, -6.485, 10539.499, 226.517, 52645.107 20/12/31,17:54:38,06,10,1, 11.9,1,1, -6.485, 10539.501, 226.546, 52645.103 20/12/31,17:54:38,07,10,1, 11.9,1,1, -6.485, 10539.490, 226.553, 52645.120 20/12/31,17:54:38,08,10,1, 11.9,1,1, -6.485, 10539.502, 226.553, 52645.121 20/12/31,17:54:38,09,10,1, 11.9,1,1, -6.485, 10539.484, 226.545, 52645.100 20/12/31,17:54:38,10,10,1, 11.9,1,1, -6.485, 10539.509, 226.525, 52645.132 20/12/31,17:54:38,11,10,1, 11.9,1,1, -6.485, 10539.482, 226.554, 52645.125 20/12/31,17:54:38,12,10,1, 11.9,1,1, -6.485, 10539.502, 226.559, 52645.123 20/12/31,17:54:38,13,10,1, 11.9,1,1, -6.485, 10539.497, 226.544, 52645.139 20/12/31,17:54:38,14,10,1, 11.9,1,1, -6.485, 10539.490, 226.541, 52645.142 20/12/31,17:54:38,15,10,1, 11.9,1,1, -6.485, 10539.497, 226.547, 52645.118 20/12/31,17:54:38,16,10,1, 11.9,1,1, -6.485, 10539.510, 226.563, 52645.083 20/12/31,17:54:38,17,10,1, 11.9,1,1, -6.485, 10539.485, 226.549, 52645.107 20/12/31,17:54:38,18,10,1, 11.9,1,1, -6.485, 10539.494, 226.534, 52645.070 20/12/31,17:54:38,19,10,1, 11.9,1,1, -6.485, 10539.473, 226.586, 52645.124 20/12/31,17:54:39,00,10,1, 11.8,1,1, -6.482, 10539.469, 226.586, 52645.124 20/12/31,17:54:39,01,10,1, 11.8,1,1, -6.482, 10539.483, 226.551, 52645.122 20/12/31,17:54:39,02,10,1, 11.8,1,1, -6.482, 10539.503, 226.547, 52645.069 20/12/31,17:54:39,03,10,1, 11.8,1,1, -6.482, 10539.495, 226.539, 52645.074 20/12/31,17:54:39,04,10,1, 11.8,1,1, -6.482, 10539.498, 226.549, 52645.082 20/12/31,17:54:39,05,10,1, 11.8,1,1, -6.482, 10539.484, 226.539, 52645.105 20/12/31,17:54:39,06,10,1, 11.8,1,1, -6.482, 10539.485, 226.559, 52645.094 20/12/31,17:54:39,07,10,1, 11.8,1,1, -6.482, 10539.489, 226.569, 52645.087 20/12/31,17:54:39,08,10,1, 11.8,1,1, -6.482, 10539.498, 226.568, 52645.068 20/12/31,17:54:39,09,10,1, 11.8,1,1, -6.482, 10539.503, 226.567, 52645.079 20/12/31,17:54:39,10,10,1, 11.8,1,1, -6.482, 10539.487, 226.553, 52645.074 20/12/31,17:54:39,11,10,1, 11.8,1,1, -6.482, 10539.513, 226.568, 52645.103 20/12/31,17:54:39,12,10,1, 11.8,1,1, -6.482, 10539.486, 226.598, 52645.127 20/12/31,17:54:39,13,10,1, 11.8,1,1, -6.482, 10539.494, 226.581, 52645.097 20/12/31,17:54:39,14,10,1, 11.8,1,1, -6.482, 10539.475, 226.567, 52645.132 20/12/31,17:54:39,15,10,1, 11.8,1,1, -6.482, 10539.512, 226.582, 52645.145 20/12/31,17:54:39,16,10,1, 11.8,1,1, -6.482, 10539.491, 226.567, 52645.106 20/12/31,17:54:39,17,10,1, 11.8,1,1, -6.482, 10539.493, 226.565, 52644.882 20/12/31,17:54:39,18,10,1, 11.8,1,1, -6.482, 10539.476, 226.609, 52645.224 20/12/31,17:54:39,19,10,1, 11.8,1,1, -6.482, 10539.498, 226.555, 52645.178 20/12/31,17:54:40,00,09,1, 11.8,1,1, -6.488, 10539.494, 226.555, 52645.178 20/12/31,17:54:40,01,09,1, 11.8,1,1, -6.488, 10539.492, 226.562, 52645.128 20/12/31,17:54:40,02,09,1, 11.8,1,1, -6.488, 10539.505, 226.589, 52645.144 20/12/31,17:54:40,03,09,1, 11.8,1,1, -6.488, 10539.517, 226.576, 52645.112 20/12/31,17:54:40,04,09,1, 11.8,1,1, -6.488, 10539.493, 226.571, 52645.109 20/12/31,17:54:40,05,09,1, 11.8,1,1, -6.488, 10539.492, 226.583, 52645.080 20/12/31,17:54:40,06,09,1, 11.8,1,1, -6.488, 10539.514, 226.570, 52645.100 20/12/31,17:54:40,07,09,1, 11.8,1,1, -6.488, 10539.508, 226.574, 52645.082 20/12/31,17:54:40,08,09,1, 11.8,1,1, -6.488, 10539.504, 226.577, 52645.071 20/12/31,17:54:40,09,09,1, 11.8,1,1, -6.488, 10539.489, 226.597, 52645.100 20/12/31,17:54:40,10,09,1, 11.8,1,1, -6.488, 10539.490, 226.580, 52645.112 20/12/31,17:54:40,11,09,1, 11.8,1,1, -6.488, 10539.489, 226.586, 52645.092 20/12/31,17:54:40,12,09,1, 11.8,1,1, -6.488, 10539.489, 226.575, 52645.081 20/12/31,17:54:40,13,09,1, 11.8,1,1, -6.488, 10539.512, 226.574, 52645.103 20/12/31,17:54:40,14,09,1, 11.8,1,1, -6.488, 10539.497, 226.552, 52644.862 20/12/31,17:54:40,15,09,1, 11.8,1,1, -6.488, 10539.454, 226.593, 52645.201 20/12/31,17:54:40,16,09,1, 11.8,1,1, -6.488, 10539.490, 226.577, 52645.143 20/12/31,17:54:40,17,09,1, 11.8,1,1, -6.488, 10539.472, 226.587, 52645.100 20/12/31,17:54:40,18,09,1, 11.8,1,1, -6.488, 10539.477, 226.591, 52645.119 20/12/31,17:54:40,19,09,1, 11.8,1,1, -6.488, 10539.481, 226.591, 52645.110 20/12/31,17:54:41,00,09,1, 11.9,1,1, -6.487, 10539.477, 226.591, 52645.110 20/12/31,17:54:41,01,09,1, 11.9,1,1, -6.487, 10539.488, 226.588, 52645.068 20/12/31,17:54:41,02,09,1, 11.9,1,1, -6.487, 10539.503, 226.587, 52645.052 20/12/31,17:54:41,03,09,1, 11.9,1,1, -6.487, 10539.510, 226.590, 52645.112 20/12/31,17:54:41,04,09,1, 11.9,1,1, -6.487, 10539.497, 226.608, 52645.106 20/12/31,17:54:41,05,09,1, 11.9,1,1, -6.487, 10539.503, 226.588, 52645.121 20/12/31,17:54:41,06,09,1, 11.9,1,1, -6.487, 10539.486, 226.584, 52645.081 20/12/31,17:54:41,07,09,1, 11.9,1,1, -6.487, 10539.488, 226.597, 52645.102 20/12/31,17:54:41,08,09,1, 11.9,1,1, -6.487, 10539.497, 226.613, 52645.084 20/12/31,17:54:41,09,09,1, 11.9,1,1, -6.487, 10539.506, 226.623, 52645.061 20/12/31,17:54:41,10,09,1, 11.9,1,1, -6.487, 10539.521, 226.625, 52645.076 20/12/31,17:54:41,11,09,1, 11.9,1,1, -6.487, 10539.489, 226.636, 52645.091 20/12/31,17:54:41,12,09,1, 11.9,1,1, -6.487, 10539.482, 226.597, 52645.033 20/12/31,17:54:41,13,09,1, 11.9,1,1, -6.487, 10539.500, 226.606, 52645.069 20/12/31,17:54:41,14,09,1, 11.9,1,1, -6.487, 10539.487, 226.604, 52645.080 20/12/31,17:54:41,15,09,1, 11.9,1,1, -6.487, 10539.476, 226.613, 52645.132 20/12/31,17:54:41,16,09,1, 11.9,1,1, -6.487, 10539.491, 226.611, 52645.087 20/12/31,17:54:41,17,09,1, 11.9,1,1, -6.487, 10539.515, 226.622, 52645.113 20/12/31,17:54:41,18,09,1, 11.9,1,1, -6.487, 10539.471, 226.618, 52645.112 20/12/31,17:54:41,19,09,1, 11.9,1,1, -6.487, 10539.491, 226.634, 52645.101 20/12/31,17:54:42,00,09,1, 11.8,1,1, -6.484, 10539.485, 226.634, 52645.101 20/12/31,17:54:42,01,09,1, 11.8,1,1, -6.484, 10539.471, 226.626, 52645.146 20/12/31,17:54:42,02,09,1, 11.8,1,1, -6.484, 10539.463, 226.624, 52645.135 20/12/31,17:54:42,03,09,1, 11.8,1,1, -6.484, 10539.510, 226.608, 52645.132 20/12/31,17:54:42,04,09,1, 11.8,1,1, -6.484, 10539.470, 226.630, 52645.061 20/12/31,17:54:42,05,09,1, 11.8,1,1, -6.484, 10539.467, 226.641, 52645.077 20/12/31,17:54:42,06,09,1, 11.8,1,1, -6.484, 10539.477, 226.616, 52645.105 20/12/31,17:54:42,07,09,1, 11.8,1,1, -6.484, 10539.483, 226.645, 52645.065 20/12/31,17:54:42,08,09,1, 11.8,1,1, -6.484, 10539.468, 226.642, 52645.036 20/12/31,17:54:42,09,09,1, 11.8,1,1, -6.484, 10539.504, 226.622, 52644.958 20/12/31,17:54:42,10,09,1, 11.8,1,1, -6.484, 10539.472, 226.621, 52645.137 20/12/31,17:54:42,11,09,1, 11.8,1,1, -6.484, 10539.494, 226.636, 52645.160 20/12/31,17:54:42,12,09,1, 11.8,1,1, -6.484, 10539.492, 226.649, 52645.111 20/12/31,17:54:42,13,09,1, 11.8,1,1, -6.484, 10539.494, 226.630, 52645.123 20/12/31,17:54:42,14,09,1, 11.8,1,1, -6.484, 10539.470, 226.632, 52645.120 20/12/31,17:54:42,15,09,1, 11.8,1,1, -6.484, 10539.502, 226.625, 52645.106 20/12/31,17:54:42,16,09,1, 11.8,1,1, -6.484, 10539.508, 226.630, 52645.083 20/12/31,17:54:42,17,09,1, 11.8,1,1, -6.484, 10539.496, 226.627, 52645.099 20/12/31,17:54:42,18,09,1, 11.8,1,1, -6.484, 10539.497, 226.615, 52645.128 20/12/31,17:54:42,19,09,1, 11.8,1,1, -6.484, 10539.487, 226.635, 52645.072 20/12/31,17:54:43,00,09,1, 11.9,1,1, -6.483, 10539.485, 226.635, 52645.072 20/12/31,17:54:43,01,09,1, 11.9,1,1, -6.483, 10539.503, 226.641, 52645.101 20/12/31,17:54:43,02,09,1, 11.9,1,1, -6.483, 10539.498, 226.659, 52645.120 20/12/31,17:54:43,03,09,1, 11.9,1,1, -6.483, 10539.490, 226.649, 52645.137 20/12/31,17:54:43,04,09,1, 11.9,1,1, -6.483, 10539.486, 226.658, 52645.098 20/12/31,17:54:43,05,09,1, 11.9,1,1, -6.483, 10539.488, 226.649, 52645.112 20/12/31,17:54:43,06,09,1, 11.9,1,1, -6.483, 10539.477, 226.635, 52645.116 20/12/31,17:54:43,07,09,1, 11.9,1,1, -6.483, 10539.483, 226.649, 52645.093 20/12/31,17:54:43,08,09,1, 11.9,1,1, -6.483, 10539.541, 226.654, 52645.348 20/12/31,17:54:43,09,09,1, 11.9,1,1, -6.483, 10539.524, 226.656, 52644.993 20/12/31,17:54:43,10,09,1, 11.9,1,1, -6.483, 10539.504, 226.658, 52645.070 20/12/31,17:54:43,11,09,1, 11.9,1,1, -6.483, 10539.507, 226.645, 52645.068 20/12/31,17:54:43,12,09,1, 11.9,1,1, -6.483, 10539.487, 226.642, 52645.023 20/12/31,17:54:43,13,09,1, 11.9,1,1, -6.483, 10539.516, 226.649, 52645.106 20/12/31,17:54:43,14,09,1, 11.9,1,1, -6.483, 10539.481, 226.659, 52645.140 20/12/31,17:54:43,15,09,1, 11.9,1,1, -6.483, 10539.473, 226.659, 52645.125 20/12/31,17:54:43,16,09,1, 11.9,1,1, -6.483, 10539.489, 226.629, 52645.113 20/12/31,17:54:43,17,09,1, 11.9,1,1, -6.483, 10539.505, 226.650, 52645.121 20/12/31,17:54:43,18,09,1, 11.9,1,1, -6.483, 10539.488, 226.632, 52645.092 20/12/31,17:54:43,19,09,1, 11.9,1,1, -6.483, 10539.509, 226.630, 52645.097 20/12/31,17:54:44,00,09,1, 11.8,1,1, -6.487, 10539.502, 226.630, 52645.097 20/12/31,17:54:44,01,09,1, 11.8,1,1, -6.487, 10539.498, 226.645, 52645.101 20/12/31,17:54:44,02,09,1, 11.8,1,1, -6.487, 10539.503, 226.649, 52645.090 20/12/31,17:54:44,03,09,1, 11.8,1,1, -6.487, 10539.498, 226.639, 52645.068 20/12/31,17:54:44,04,09,1, 11.8,1,1, -6.487, 10539.502, 226.641, 52645.093 20/12/31,17:54:44,05,09,1, 11.8,1,1, -6.487, 10539.531, 226.622, 52645.111 20/12/31,17:54:44,06,09,1, 11.8,1,1, -6.487, 10539.492, 226.624, 52645.102 20/12/31,17:54:44,07,09,1, 11.8,1,1, -6.487, 10539.530, 226.639, 52645.208 20/12/31,17:54:44,08,09,1, 11.8,1,1, -6.487, 10539.457, 226.637, 52645.088 20/12/31,17:54:44,09,09,1, 11.8,1,1, -6.487, 10539.521, 226.638, 52645.155 20/12/31,17:54:44,10,09,1, 11.8,1,1, -6.487, 10539.500, 226.625, 52645.157 20/12/31,17:54:44,11,09,1, 11.8,1,1, -6.487, 10539.490, 226.651, 52645.141 20/12/31,17:54:44,12,09,1, 11.8,1,1, -6.487, 10539.489, 226.639, 52645.118 20/12/31,17:54:44,13,09,1, 11.8,1,1, -6.487, 10539.509, 226.648, 52645.079 20/12/31,17:54:44,14,09,1, 11.8,1,1, -6.487, 10539.501, 226.645, 52645.116 20/12/31,17:54:44,15,09,1, 11.8,1,1, -6.487, 10539.527, 226.667, 52645.111 20/12/31,17:54:44,16,09,1, 11.8,1,1, -6.487, 10539.520, 226.668, 52645.095 20/12/31,17:54:44,17,09,1, 11.8,1,1, -6.487, 10539.524, 226.643, 52645.077 20/12/31,17:54:44,18,09,1, 11.8,1,1, -6.487, 10539.519, 226.646, 52645.139 20/12/31,17:54:44,19,09,1, 11.8,1,1, -6.487, 10539.512, 226.660, 52645.137 20/12/31,17:54:45,00,09,1, 11.8,1,1, -6.481, 10539.510, 226.660, 52645.137 20/12/31,17:54:45,01,09,1, 11.8,1,1, -6.481, 10539.524, 226.627, 52645.119 20/12/31,17:54:45,02,09,1, 11.8,1,1, -6.481, 10539.534, 226.640, 52645.092 20/12/31,17:54:45,03,09,1, 11.8,1,1, -6.481, 10539.488, 226.655, 52645.099 20/12/31,17:54:45,04,09,1, 11.8,1,1, -6.481, 10539.504, 226.652, 52645.061 20/12/31,17:54:45,05,09,1, 11.8,1,1, -6.481, 10539.514, 226.651, 52645.085 20/12/31,17:54:45,06,09,1, 11.8,1,1, -6.481, 10539.496, 226.660, 52645.089 20/12/31,17:54:45,07,09,1, 11.8,1,1, -6.481, 10539.546, 226.665, 52645.108 20/12/31,17:54:45,08,09,1, 11.8,1,1, -6.481, 10539.510, 226.690, 52645.091 20/12/31,17:54:45,09,09,1, 11.8,1,1, -6.481, 10539.526, 226.664, 52645.142 20/12/31,17:54:45,10,09,1, 11.8,1,1, -6.481, 10539.515, 226.670, 52645.114 20/12/31,17:54:45,11,09,1, 11.8,1,1, -6.481, 10539.511, 226.653, 52645.120 20/12/31,17:54:45,12,09,1, 11.8,1,1, -6.481, 10539.521, 226.687, 52645.137 20/12/31,17:54:45,13,09,1, 11.8,1,1, -6.481, 10539.515, 226.676, 52645.147 20/12/31,17:54:45,14,09,1, 11.8,1,1, -6.481, 10539.529, 226.662, 52645.122 20/12/31,17:54:45,15,09,1, 11.8,1,1, -6.481, 10539.539, 226.678, 52645.142 20/12/31,17:54:45,16,09,1, 11.8,1,1, -6.481, 10539.517, 226.664, 52645.101 20/12/31,17:54:45,17,09,1, 11.8,1,1, -6.481, 10539.515, 226.675, 52645.111 20/12/31,17:54:45,18,09,1, 11.8,1,1, -6.481, 10539.511, 226.670, 52645.107 20/12/31,17:54:45,19,09,1, 11.8,1,1, -6.481, 10539.505, 226.668, 52645.129 20/12/31,17:54:46,00,09,1, 11.9,1,1, -6.484, 10539.502, 226.668, 52645.129 20/12/31,17:54:46,01,09,1, 11.9,1,1, -6.484, 10539.514, 226.669, 52645.133 20/12/31,17:54:46,02,09,1, 11.9,1,1, -6.484, 10539.498, 226.683, 52645.075 20/12/31,17:54:46,03,09,1, 11.9,1,1, -6.484, 10539.522, 226.667, 52645.139 20/12/31,17:54:46,04,09,1, 11.9,1,1, -6.484, 10539.519, 226.673, 52645.104 20/12/31,17:54:46,05,09,1, 11.9,1,1, -6.484, 10539.506, 226.679, 52645.126 20/12/31,17:54:46,06,09,1, 11.9,1,1, -6.484, 10539.525, 226.681, 52645.097 20/12/31,17:54:46,07,09,1, 11.9,1,1, -6.484, 10539.493, 226.700, 52645.109 20/12/31,17:54:46,08,09,1, 11.9,1,1, -6.484, 10539.540, 226.676, 52645.120 20/12/31,17:54:46,09,09,1, 11.9,1,1, -6.484, 10539.541, 226.680, 52645.124 20/12/31,17:54:46,10,09,1, 11.9,1,1, -6.484, 10539.528, 226.680, 52645.126 20/12/31,17:54:46,11,09,1, 11.9,1,1, -6.484, 10539.508, 226.676, 52645.160 20/12/31,17:54:46,12,09,1, 11.9,1,1, -6.484, 10539.504, 226.674, 52645.088 20/12/31,17:54:46,13,09,1, 11.9,1,1, -6.484, 10539.500, 226.682, 52645.107 20/12/31,17:54:46,14,09,1, 11.9,1,1, -6.484, 10539.509, 226.652, 52645.111 20/12/31,17:54:46,15,09,1, 11.9,1,1, -6.484, 10539.503, 226.687, 52645.146 20/12/31,17:54:46,16,09,1, 11.9,1,1, -6.484, 10539.522, 226.687, 52645.113 20/12/31,17:54:46,17,09,1, 11.9,1,1, -6.484, 10539.523, 226.681, 52645.122 20/12/31,17:54:46,18,09,1, 11.9,1,1, -6.484, 10539.524, 226.683, 52645.159 20/12/31,17:54:46,19,09,1, 11.9,1,1, -6.484, 10539.511, 226.684, 52645.132 20/12/31,17:54:47,00,10,1, 11.9,1,1, -6.485, 10539.510, 226.684, 52645.132 20/12/31,17:54:47,01,10,1, 11.9,1,1, -6.485, 10539.514, 226.692, 52645.134 20/12/31,17:54:47,02,10,1, 11.9,1,1, -6.485, 10539.519, 226.689, 52645.133 20/12/31,17:54:47,03,10,1, 11.9,1,1, -6.485, 10539.526, 226.662, 52645.101 20/12/31,17:54:47,04,10,1, 11.9,1,1, -6.485, 10539.500, 226.667, 52644.982 20/12/31,17:54:47,05,10,1, 11.9,1,1, -6.485, 10539.515, 226.690, 52645.082 20/12/31,17:54:47,06,10,1, 11.9,1,1, -6.485, 10539.506, 226.691, 52645.075 20/12/31,17:54:47,07,10,1, 11.9,1,1, -6.485, 10539.523, 226.686, 52645.103 20/12/31,17:54:47,08,10,1, 11.9,1,1, -6.485, 10539.524, 226.683, 52645.143 20/12/31,17:54:47,09,10,1, 11.9,1,1, -6.485, 10539.507, 226.662, 52645.134 20/12/31,17:54:47,10,10,1, 11.9,1,1, -6.485, 10539.519, 226.685, 52645.109 20/12/31,17:54:47,11,10,1, 11.9,1,1, -6.485, 10539.529, 226.700, 52645.120 20/12/31,17:54:47,12,10,1, 11.9,1,1, -6.485, 10539.510, 226.699, 52645.112 20/12/31,17:54:47,13,10,1, 11.9,1,1, -6.485, 10539.512, 226.689, 52645.096 20/12/31,17:54:47,14,10,1, 11.9,1,1, -6.485, 10539.515, 226.688, 52645.096 20/12/31,17:54:47,15,10,1, 11.9,1,1, -6.485, 10539.508, 226.711, 52645.102 20/12/31,17:54:47,16,10,1, 11.9,1,1, -6.485, 10539.518, 226.696, 52645.138 20/12/31,17:54:47,17,10,1, 11.9,1,1, -6.485, 10539.524, 226.694, 52645.149 20/12/31,17:54:47,18,10,1, 11.9,1,1, -6.485, 10539.527, 226.687, 52644.871 20/12/31,17:54:47,19,10,1, 11.9,1,1, -6.485, 10539.506, 226.697, 52645.104 20/12/31,17:54:48,00,10,1, 11.8,1,1, -6.487, 10539.502, 226.697, 52645.104 20/12/31,17:54:48,01,10,1, 11.8,1,1, -6.487, 10539.470, 226.696, 52644.989 20/12/31,17:54:48,02,10,1, 11.8,1,1, -6.487, 10539.559, 226.699, 52645.168 20/12/31,17:54:48,03,10,1, 11.8,1,1, -6.487, 10539.555, 226.674, 52645.075 20/12/31,17:54:48,04,10,1, 11.8,1,1, -6.487, 10539.532, 226.700, 52645.103 20/12/31,17:54:48,05,10,1, 11.8,1,1, -6.487, 10539.525, 226.691, 52645.136 20/12/31,17:54:48,06,10,1, 11.8,1,1, -6.487, 10539.547, 226.697, 52645.166 20/12/31,17:54:48,07,10,1, 11.8,1,1, -6.487, 10539.530, 226.679, 52645.142 20/12/31,17:54:48,08,10,1, 11.8,1,1, -6.487, 10539.524, 226.689, 52645.127 20/12/31,17:54:48,09,10,1, 11.8,1,1, -6.487, 10539.509, 226.698, 52645.125 20/12/31,17:54:48,10,10,1, 11.8,1,1, -6.487, 10539.520, 226.724, 52645.113 20/12/31,17:54:48,11,10,1, 11.8,1,1, -6.487, 10539.545, 226.709, 52645.107 20/12/31,17:54:48,12,10,1, 11.8,1,1, -6.487, 10539.534, 226.681, 52645.138 20/12/31,17:54:48,13,10,1, 11.8,1,1, -6.487, 10539.528, 226.704, 52645.147 20/12/31,17:54:48,14,10,1, 11.8,1,1, -6.487, 10539.517, 226.713, 52645.247 20/12/31,17:54:48,15,10,1, 11.8,1,1, -6.487, 10539.548, 226.708, 52645.085 20/12/31,17:54:48,16,10,1, 11.8,1,1, -6.487, 10539.546, 226.694, 52645.094 20/12/31,17:54:48,17,10,1, 11.8,1,1, -6.487, 10539.543, 226.718, 52645.100 20/12/31,17:54:48,18,10,1, 11.8,1,1, -6.487, 10539.534, 226.705, 52645.082 20/12/31,17:54:48,19,10,1, 11.8,1,1, -6.487, 10539.541, 226.688, 52645.141 20/12/31,17:54:49,00,10,1, 11.9,1,1, -6.485, 10539.535, 226.688, 52645.141 20/12/31,17:54:49,01,10,1, 11.9,1,1, -6.485, 10539.536, 226.701, 52645.138 20/12/31,17:54:49,02,10,1, 11.9,1,1, -6.485, 10539.540, 226.696, 52645.107 20/12/31,17:54:49,03,10,1, 11.9,1,1, -6.485, 10539.535, 226.709, 52645.093 20/12/31,17:54:49,04,10,1, 11.9,1,1, -6.485, 10539.541, 226.719, 52645.104 20/12/31,17:54:49,05,10,1, 11.9,1,1, -6.485, 10539.522, 226.712, 52645.119 20/12/31,17:54:49,06,10,1, 11.9,1,1, -6.485, 10539.528, 226.717, 52645.134 20/12/31,17:54:49,07,10,1, 11.9,1,1, -6.485, 10539.532, 226.706, 52645.121 20/12/31,17:54:49,08,10,1, 11.9,1,1, -6.485, 10539.523, 226.729, 52645.085 20/12/31,17:54:49,09,10,1, 11.9,1,1, -6.485, 10539.517, 226.705, 52645.110 20/12/31,17:54:49,10,10,1, 11.9,1,1, -6.485, 10539.542, 226.716, 52645.120 20/12/31,17:54:49,11,10,1, 11.9,1,1, -6.485, 10539.541, 226.738, 52645.118 20/12/31,17:54:49,12,10,1, 11.9,1,1, -6.485, 10539.545, 226.715, 52645.153 20/12/31,17:54:49,13,10,1, 11.9,1,1, -6.485, 10539.529, 226.718, 52645.130 20/12/31,17:54:49,14,10,1, 11.9,1,1, -6.485, 10539.561, 226.712, 52645.104 20/12/31,17:54:49,15,10,1, 11.9,1,1, -6.485, 10539.537, 226.698, 52645.109 20/12/31,17:54:49,16,10,1, 11.9,1,1, -6.485, 10539.549, 226.723, 52645.103 20/12/31,17:54:49,17,10,1, 11.9,1,1, -6.485, 10539.546, 226.696, 52645.147 20/12/31,17:54:49,18,10,1, 11.9,1,1, -6.485, 10539.535, 226.704, 52645.121 20/12/31,17:54:49,19,10,1, 11.9,1,1, -6.485, 10539.565, 226.710, 52645.150 20/12/31,17:54:50,00,09,1, 11.8,1,1, -6.487, 10539.560, 226.710, 52645.150 20/12/31,17:54:50,01,09,1, 11.8,1,1, -6.487, 10539.542, 226.717, 52645.137 20/12/31,17:54:50,02,09,1, 11.8,1,1, -6.487, 10539.545, 226.714, 52645.113 20/12/31,17:54:50,03,09,1, 11.8,1,1, -6.487, 10539.542, 226.730, 52645.131 20/12/31,17:54:50,04,09,1, 11.8,1,1, -6.487, 10539.530, 226.720, 52645.132 20/12/31,17:54:50,05,09,1, 11.8,1,1, -6.487, 10539.544, 226.729, 52645.161 20/12/31,17:54:50,06,09,1, 11.8,1,1, -6.487, 10539.542, 226.718, 52645.132 20/12/31,17:54:50,07,09,1, 11.8,1,1, -6.487, 10539.517, 226.714, 52645.135 20/12/31,17:54:50,08,09,1, 11.8,1,1, -6.487, 10539.543, 226.736, 52645.135 20/12/31,17:54:50,09,09,1, 11.8,1,1, -6.487, 10539.549, 226.734, 52645.126 20/12/31,17:54:50,10,09,1, 11.8,1,1, -6.487, 10539.544, 226.717, 52645.128 20/12/31,17:54:50,11,09,1, 11.8,1,1, -6.487, 10539.542, 226.724, 52645.152 20/12/31,17:54:50,12,09,1, 11.8,1,1, -6.487, 10539.546, 226.718, 52645.143 20/12/31,17:54:50,13,09,1, 11.8,1,1, -6.487, 10539.535, 226.732, 52645.119 20/12/31,17:54:50,14,09,1, 11.8,1,1, -6.487, 10539.541, 226.739, 52645.132 20/12/31,17:54:50,15,09,1, 11.8,1,1, -6.487, 10539.538, 226.714, 52645.117 20/12/31,17:54:50,16,09,1, 11.8,1,1, -6.487, 10539.559, 226.720, 52645.095 20/12/31,17:54:50,17,09,1, 11.8,1,1, -6.487, 10539.553, 226.696, 52645.102 20/12/31,17:54:50,18,09,1, 11.8,1,1, -6.487, 10539.546, 226.712, 52645.093 20/12/31,17:54:50,19,09,1, 11.8,1,1, -6.487, 10539.566, 226.719, 52645.109 20/12/31,17:54:51,00,09,1, 11.8,1,1, -6.485, 10539.560, 226.719, 52645.109 20/12/31,17:54:51,01,09,1, 11.8,1,1, -6.485, 10539.534, 226.729, 52645.109 20/12/31,17:54:51,02,09,1, 11.8,1,1, -6.485, 10539.559, 226.732, 52645.077 20/12/31,17:54:51,03,09,1, 11.8,1,1, -6.485, 10539.557, 226.736, 52645.125 20/12/31,17:54:51,04,09,1, 11.8,1,1, -6.485, 10539.563, 226.717, 52645.096 20/12/31,17:54:51,05,09,1, 11.8,1,1, -6.485, 10539.549, 226.746, 52645.109 20/12/31,17:54:51,06,09,1, 11.8,1,1, -6.485, 10539.556, 226.744, 52645.097 20/12/31,17:54:51,07,09,1, 11.8,1,1, -6.485, 10539.538, 226.725, 52645.148 20/12/31,17:54:51,08,09,1, 11.8,1,1, -6.485, 10539.547, 226.731, 52645.159 20/12/31,17:54:51,09,09,1, 11.8,1,1, -6.485, 10539.551, 226.768, 52645.150 20/12/31,17:54:51,10,09,1, 11.8,1,1, -6.485, 10539.558, 226.736, 52645.126 20/12/31,17:54:51,11,09,1, 11.8,1,1, -6.485, 10539.564, 226.754, 52645.147 20/12/31,17:54:51,12,09,1, 11.8,1,1, -6.485, 10539.565, 226.774, 52645.145 20/12/31,17:54:51,13,09,1, 11.8,1,1, -6.485, 10539.571, 226.740, 52645.140 20/12/31,17:54:51,14,09,1, 11.8,1,1, -6.485, 10539.560, 226.734, 52645.121 20/12/31,17:54:51,15,09,1, 11.8,1,1, -6.485, 10539.509, 226.745, 52645.161 20/12/31,17:54:51,16,09,1, 11.8,1,1, -6.485, 10539.571, 226.738, 52645.160 20/12/31,17:54:51,17,09,1, 11.8,1,1, -6.485, 10539.516, 226.735, 52645.171 20/12/31,17:54:51,18,09,1, 11.8,1,1, -6.485, 10539.557, 226.727, 52645.122 20/12/31,17:54:51,19,09,1, 11.8,1,1, -6.485, 10539.572, 226.754, 52645.133 20/12/31,17:54:52,00,09,1, 11.8,1,1, -6.486, 10539.569, 226.754, 52645.133 20/12/31,17:54:52,01,09,1, 11.8,1,1, -6.486, 10539.566, 226.722, 52645.140 20/12/31,17:54:52,02,09,1, 11.8,1,1, -6.486, 10539.557, 226.735, 52645.137 20/12/31,17:54:52,03,09,1, 11.8,1,1, -6.486, 10539.531, 226.748, 52645.149 20/12/31,17:54:52,04,09,1, 11.8,1,1, -6.486, 10539.535, 226.749, 52645.148 20/12/31,17:54:52,05,09,1, 11.8,1,1, -6.486, 10539.560, 226.737, 52645.121 20/12/31,17:54:52,06,09,1, 11.8,1,1, -6.486, 10539.540, 226.722, 52645.095 20/12/31,17:54:52,07,09,1, 11.8,1,1, -6.486, 10539.574, 226.763, 52645.109 20/12/31,17:54:52,08,09,1, 11.8,1,1, -6.486, 10539.560, 226.737, 52645.098 20/12/31,17:54:52,09,09,1, 11.8,1,1, -6.486, 10539.552, 226.732, 52645.140 20/12/31,17:54:52,10,09,1, 11.8,1,1, -6.486, 10539.560, 226.736, 52645.131 20/12/31,17:54:52,11,09,1, 11.8,1,1, -6.486, 10539.532, 226.740, 52645.094 20/12/31,17:54:52,12,09,1, 11.8,1,1, -6.486, 10539.546, 226.742, 52645.093 20/12/31,17:54:52,13,09,1, 11.8,1,1, -6.486, 10539.564, 226.763, 52645.106 20/12/31,17:54:52,14,09,1, 11.8,1,1, -6.486, 10539.563, 226.727, 52645.139 20/12/31,17:54:52,15,09,1, 11.8,1,1, -6.486, 10539.562, 226.734, 52645.116 20/12/31,17:54:52,16,09,1, 11.8,1,1, -6.486, 10539.563, 226.734, 52645.102 20/12/31,17:54:52,17,09,1, 11.8,1,1, -6.486, 10539.557, 226.752, 52645.101 20/12/31,17:54:52,18,09,1, 11.8,1,1, -6.486, 10539.554, 226.754, 52645.093 20/12/31,17:54:52,19,09,1, 11.8,1,1, -6.486, 10539.560, 226.758, 52645.116 20/12/31,17:54:53,00,10,1, 11.8,1,1, -6.486, 10539.552, 226.758, 52645.116 20/12/31,17:54:53,01,10,1, 11.8,1,1, -6.486, 10539.551, 226.749, 52645.090 20/12/31,17:54:53,02,10,1, 11.8,1,1, -6.486, 10539.569, 226.741, 52645.083 20/12/31,17:54:53,03,10,1, 11.8,1,1, -6.486, 10539.564, 226.741, 52645.136 20/12/31,17:54:53,04,10,1, 11.8,1,1, -6.486, 10539.567, 226.762, 52645.107 20/12/31,17:54:53,05,10,1, 11.8,1,1, -6.486, 10539.560, 226.761, 52645.152 20/12/31,17:54:53,06,10,1, 11.8,1,1, -6.486, 10539.551, 226.747, 52645.088 20/12/31,17:54:53,07,10,1, 11.8,1,1, -6.486, 10539.586, 226.753, 52645.072 20/12/31,17:54:53,08,10,1, 11.8,1,1, -6.486, 10539.562, 226.752, 52645.088 20/12/31,17:54:53,09,10,1, 11.8,1,1, -6.486, 10539.543, 226.746, 52645.115 20/12/31,17:54:53,10,10,1, 11.8,1,1, -6.486, 10539.566, 226.745, 52645.115 20/12/31,17:54:53,11,10,1, 11.8,1,1, -6.486, 10539.555, 226.759, 52645.121 20/12/31,17:54:53,12,10,1, 11.8,1,1, -6.486, 10539.572, 226.738, 52645.145 20/12/31,17:54:53,13,10,1, 11.8,1,1, -6.486, 10539.590, 226.770, 52645.142 20/12/31,17:54:53,14,10,1, 11.8,1,1, -6.486, 10539.571, 226.743, 52645.131 20/12/31,17:54:53,15,10,1, 11.8,1,1, -6.486, 10539.563, 226.741, 52645.136 20/12/31,17:54:53,16,10,1, 11.8,1,1, -6.486, 10539.576, 226.766, 52645.141 20/12/31,17:54:53,17,10,1, 11.8,1,1, -6.486, 10539.588, 226.761, 52645.115 20/12/31,17:54:53,18,10,1, 11.8,1,1, -6.486, 10539.578, 226.759, 52645.067 20/12/31,17:54:53,19,10,1, 11.8,1,1, -6.486, 10539.587, 226.751, 52645.102 20/12/31,17:54:54,00,09,1, 11.9,1,1, -6.485, 10539.585, 226.751, 52645.102 20/12/31,17:54:54,01,09,1, 11.9,1,1, -6.485, 10539.565, 226.728, 52645.121 20/12/31,17:54:54,02,09,1, 11.9,1,1, -6.485, 10539.558, 226.756, 52645.078 20/12/31,17:54:54,03,09,1, 11.9,1,1, -6.485, 10539.563, 226.766, 52645.088 20/12/31,17:54:54,04,09,1, 11.9,1,1, -6.485, 10539.572, 226.743, 52645.027 20/12/31,17:54:54,05,09,1, 11.9,1,1, -6.485, 10539.579, 226.758, 52645.166 20/12/31,17:54:54,06,09,1, 11.9,1,1, -6.485, 10539.553, 226.753, 52645.104 20/12/31,17:54:54,07,09,1, 11.9,1,1, -6.485, 10539.566, 226.764, 52645.110 20/12/31,17:54:54,08,09,1, 11.9,1,1, -6.485, 10539.552, 226.759, 52645.087 20/12/31,17:54:54,09,09,1, 11.9,1,1, -6.485, 10539.570, 226.740, 52645.086 20/12/31,17:54:54,10,09,1, 11.9,1,1, -6.485, 10539.574, 226.761, 52645.110 20/12/31,17:54:54,11,09,1, 11.9,1,1, -6.485, 10539.578, 226.744, 52645.102 20/12/31,17:54:54,12,09,1, 11.9,1,1, -6.485, 10539.567, 226.745, 52645.132 20/12/31,17:54:54,13,09,1, 11.9,1,1, -6.485, 10539.583, 226.759, 52645.141 20/12/31,17:54:54,14,09,1, 11.9,1,1, -6.485, 10539.584, 226.757, 52645.159 20/12/31,17:54:54,15,09,1, 11.9,1,1, -6.485, 10539.595, 226.762, 52645.161 20/12/31,17:54:54,16,09,1, 11.9,1,1, -6.485, 10539.560, 226.738, 52645.082 20/12/31,17:54:54,17,09,1, 11.9,1,1, -6.485, 10539.576, 226.748, 52645.062 20/12/31,17:54:54,18,09,1, 11.9,1,1, -6.485, 10539.601, 226.744, 52645.153 20/12/31,17:54:54,19,09,1, 11.9,1,1, -6.485, 10539.590, 226.755, 52645.136 20/12/31,17:54:55,00,09,1, 11.9,1,1, -6.487, 10539.585, 226.755, 52645.136 20/12/31,17:54:55,01,09,1, 11.9,1,1, -6.487, 10539.579, 226.758, 52645.117 20/12/31,17:54:55,02,09,1, 11.9,1,1, -6.487, 10539.577, 226.744, 52645.126 20/12/31,17:54:55,03,09,1, 11.9,1,1, -6.487, 10539.586, 226.779, 52645.126 20/12/31,17:54:55,04,09,1, 11.9,1,1, -6.487, 10539.580, 226.751, 52645.093 20/12/31,17:54:55,05,09,1, 11.9,1,1, -6.487, 10539.585, 226.770, 52645.120 20/12/31,17:54:55,06,09,1, 11.9,1,1, -6.487, 10539.575, 226.759, 52645.116 20/12/31,17:54:55,07,09,1, 11.9,1,1, -6.487, 10539.587, 226.762, 52645.144 20/12/31,17:54:55,08,09,1, 11.9,1,1, -6.487, 10539.597, 226.755, 52645.118 20/12/31,17:54:55,09,09,1, 11.9,1,1, -6.487, 10539.588, 226.793, 52645.123 20/12/31,17:54:55,10,09,1, 11.9,1,1, -6.487, 10539.596, 226.773, 52645.138 20/12/31,17:54:55,11,09,1, 11.9,1,1, -6.487, 10539.609, 226.751, 52644.867 20/12/31,17:54:55,12,09,1, 11.9,1,1, -6.487, 10539.577, 226.780, 52645.091 20/12/31,17:54:55,13,09,1, 11.9,1,1, -6.487, 10539.562, 226.771, 52645.130 20/12/31,17:54:55,14,09,1, 11.9,1,1, -6.487, 10539.592, 226.780, 52645.165 20/12/31,17:54:55,15,09,1, 11.9,1,1, -6.487, 10539.579, 226.761, 52645.161 20/12/31,17:54:55,16,09,1, 11.9,1,1, -6.487, 10539.599, 226.758, 52645.129 20/12/31,17:54:55,17,09,1, 11.9,1,1, -6.487, 10539.604, 226.770, 52645.159 20/12/31,17:54:55,18,09,1, 11.9,1,1, -6.487, 10539.594, 226.761, 52645.127 20/12/31,17:54:55,19,09,1, 11.9,1,1, -6.487, 10539.593, 226.777, 52645.141 20/12/31,17:54:56,00,10,1, 11.9,1,1, -6.484, 10539.585, 226.777, 52645.141 20/12/31,17:54:56,01,10,1, 11.9,1,1, -6.484, 10539.584, 226.791, 52645.136 20/12/31,17:54:56,02,10,1, 11.9,1,1, -6.484, 10539.578, 226.764, 52645.160 20/12/31,17:54:56,03,10,1, 11.9,1,1, -6.484, 10539.612, 226.764, 52645.136 20/12/31,17:54:56,04,10,1, 11.9,1,1, -6.484, 10539.592, 226.757, 52645.159 20/12/31,17:54:56,05,10,1, 11.9,1,1, -6.484, 10539.592, 226.747, 52645.136 20/12/31,17:54:56,06,10,1, 11.9,1,1, -6.484, 10539.582, 226.775, 52645.154 20/12/31,17:54:56,07,10,1, 11.9,1,1, -6.484, 10539.589, 226.772, 52645.121 20/12/31,17:54:56,08,10,1, 11.9,1,1, -6.484, 10539.588, 226.770, 52645.226 20/12/31,17:54:56,09,10,1, 11.9,1,1, -6.484, 10539.610, 226.759, 52645.091 20/12/31,17:54:56,10,10,1, 11.9,1,1, -6.484, 10539.597, 226.753, 52645.117 20/12/31,17:54:56,11,10,1, 11.9,1,1, -6.484, 10539.615, 226.766, 52645.128 20/12/31,17:54:56,12,10,1, 11.9,1,1, -6.484, 10539.592, 226.768, 52645.091 20/12/31,17:54:56,13,10,1, 11.9,1,1, -6.484, 10539.557, 226.790, 52645.115 20/12/31,17:54:56,14,10,1, 11.9,1,1, -6.484, 10539.563, 226.797, 52645.267 20/12/31,17:54:56,15,10,1, 11.9,1,1, -6.484, 10539.598, 226.763, 52645.108 20/12/31,17:54:56,16,10,1, 11.9,1,1, -6.484, 10539.613, 226.774, 52645.130 20/12/31,17:54:56,17,10,1, 11.9,1,1, -6.484, 10539.592, 226.763, 52645.120 20/12/31,17:54:56,18,10,1, 11.9,1,1, -6.484, 10539.589, 226.748, 52645.127 20/12/31,17:54:56,19,10,1, 11.9,1,1, -6.484, 10539.602, 226.771, 52645.134 20/12/31,17:54:57,00,09,1, 11.8,1,1, -6.488, 10539.602, 226.771, 52645.134 20/12/31,17:54:57,01,09,1, 11.8,1,1, -6.488, 10539.606, 226.779, 52645.126 20/12/31,17:54:57,02,09,1, 11.8,1,1, -6.488, 10539.559, 226.790, 52645.386 20/12/31,17:54:57,03,09,1, 11.8,1,1, -6.488, 10539.604, 226.772, 52645.107 20/12/31,17:54:57,04,09,1, 11.8,1,1, -6.488, 10539.623, 226.791, 52645.106 20/12/31,17:54:57,05,09,1, 11.8,1,1, -6.488, 10539.598, 226.786, 52645.143 20/12/31,17:54:57,06,09,1, 11.8,1,1, -6.488, 10539.603, 226.776, 52645.072 20/12/31,17:54:57,07,09,1, 11.8,1,1, -6.488, 10539.591, 226.788, 52645.116 20/12/31,17:54:57,08,09,1, 11.8,1,1, -6.488, 10539.607, 226.759, 52645.110 20/12/31,17:54:57,09,09,1, 11.8,1,1, -6.488, 10539.606, 226.772, 52645.140 20/12/31,17:54:57,10,09,1, 11.8,1,1, -6.488, 10539.606, 226.758, 52645.122 20/12/31,17:54:57,11,09,1, 11.8,1,1, -6.488, 10539.607, 226.792, 52645.148 20/12/31,17:54:57,12,09,1, 11.8,1,1, -6.488, 10539.639, 226.787, 52645.151 20/12/31,17:54:57,13,09,1, 11.8,1,1, -6.488, 10539.597, 226.759, 52645.241 20/12/31,17:54:57,14,09,1, 11.8,1,1, -6.488, 10539.615, 226.789, 52645.103 20/12/31,17:54:57,15,09,1, 11.8,1,1, -6.488, 10539.619, 226.766, 52645.110 20/12/31,17:54:57,16,09,1, 11.8,1,1, -6.488, 10539.638, 226.762, 52645.109 20/12/31,17:54:57,17,09,1, 11.8,1,1, -6.488, 10539.630, 226.785, 52645.167 20/12/31,17:54:57,18,09,1, 11.8,1,1, -6.488, 10539.611, 226.784, 52645.135 20/12/31,17:54:57,19,09,1, 11.8,1,1, -6.488, 10539.608, 226.806, 52645.287 20/12/31,17:54:58,00,10,1, 11.9,1,1, -6.485, 10539.602, 226.806, 52645.287 20/12/31,17:54:58,01,10,1, 11.9,1,1, -6.485, 10539.592, 226.788, 52645.135 20/12/31,17:54:58,02,10,1, 11.9,1,1, -6.485, 10539.606, 226.779, 52645.129 20/12/31,17:54:58,03,10,1, 11.9,1,1, -6.485, 10539.604, 226.779, 52645.100 20/12/31,17:54:58,04,10,1, 11.9,1,1, -6.485, 10539.592, 226.783, 52645.151 20/12/31,17:54:58,05,10,1, 11.9,1,1, -6.485, 10539.618, 226.795, 52645.092 20/12/31,17:54:58,06,10,1, 11.9,1,1, -6.485, 10539.622, 226.793, 52645.124 20/12/31,17:54:58,07,10,1, 11.9,1,1, -6.485, 10539.622, 226.782, 52645.145 20/12/31,17:54:58,08,10,1, 11.9,1,1, -6.485, 10539.614, 226.767, 52645.110 20/12/31,17:54:58,09,10,1, 11.9,1,1, -6.485, 10539.597, 226.792, 52645.115 20/12/31,17:54:58,10,10,1, 11.9,1,1, -6.485, 10539.620, 226.764, 52645.158 20/12/31,17:54:58,11,10,1, 11.9,1,1, -6.485, 10539.603, 226.786, 52645.142 20/12/31,17:54:58,12,10,1, 11.9,1,1, -6.485, 10539.628, 226.792, 52645.147 20/12/31,17:54:58,13,10,1, 11.9,1,1, -6.485, 10539.585, 226.796, 52645.122 20/12/31,17:54:58,14,10,1, 11.9,1,1, -6.485, 10539.613, 226.765, 52645.101 20/12/31,17:54:58,15,10,1, 11.9,1,1, -6.485, 10539.591, 226.774, 52645.149 20/12/31,17:54:58,16,10,1, 11.9,1,1, -6.485, 10539.605, 226.769, 52645.148 20/12/31,17:54:58,17,10,1, 11.9,1,1, -6.485, 10539.610, 226.789, 52645.119 20/12/31,17:54:58,18,10,1, 11.9,1,1, -6.485, 10539.607, 226.778, 52645.133 20/12/31,17:54:58,19,10,1, 11.9,1,1, -6.485, 10539.628, 226.763, 52645.164 20/12/31,17:54:59,00,09,1, 11.8,1,1, -6.488, 10539.627, 226.763, 52645.164 20/12/31,17:54:59,01,09,1, 11.8,1,1, -6.488, 10539.607, 226.792, 52645.183 20/12/31,17:54:59,02,09,1, 11.8,1,1, -6.488, 10539.628, 226.800, 52645.175 20/12/31,17:54:59,03,09,1, 11.8,1,1, -6.488, 10539.592, 226.768, 52645.133 20/12/31,17:54:59,04,09,1, 11.8,1,1, -6.488, 10539.610, 226.792, 52645.134 20/12/31,17:54:59,05,09,1, 11.8,1,1, -6.488, 10539.607, 226.781, 52645.144 20/12/31,17:54:59,06,09,1, 11.8,1,1, -6.488, 10539.607, 226.791, 52645.137 20/12/31,17:54:59,07,09,1, 11.8,1,1, -6.488, 10539.613, 226.760, 52645.160 20/12/31,17:54:59,08,09,1, 11.8,1,1, -6.488, 10539.608, 226.759, 52645.145 20/12/31,17:54:59,09,09,1, 11.8,1,1, -6.488, 10539.608, 226.785, 52645.128 20/12/31,17:54:59,10,09,1, 11.8,1,1, -6.488, 10539.619, 226.776, 52645.152 20/12/31,17:54:59,11,09,1, 11.8,1,1, -6.488, 10539.605, 226.765, 52645.104 20/12/31,17:54:59,12,09,1, 11.8,1,1, -6.488, 10539.619, 226.778, 52645.161 20/12/31,17:54:59,13,09,1, 11.8,1,1, -6.488, 10539.639, 226.777, 52645.118 20/12/31,17:54:59,14,09,1, 11.8,1,1, -6.488, 10539.627, 226.785, 52645.154 20/12/31,17:54:59,15,09,1, 11.8,1,1, -6.488, 10539.620, 226.760, 52645.145 20/12/31,17:54:59,16,09,1, 11.8,1,1, -6.488, 10539.636, 226.798, 52645.123 20/12/31,17:54:59,17,09,1, 11.8,1,1, -6.488, 10539.613, 226.792, 52645.150 20/12/31,17:54:59,18,09,1, 11.8,1,1, -6.488, 10539.604, 226.772, 52645.097 20/12/31,17:54:59,19,09,1, 11.8,1,1, -6.488, 10539.629, 226.802, 52645.120 20/12/31,17:55:00,00,10,1, 11.9,1,1, -6.482, 10539.627, 226.802, 52645.120 20/12/31,17:55:00,01,10,1, 11.9,1,1, -6.482, 10539.636, 226.798, 52645.174 20/12/31,17:55:00,02,10,1, 11.9,1,1, -6.482, 10539.613, 226.784, 52645.141 20/12/31,17:55:00,03,10,1, 11.9,1,1, -6.482, 10539.648, 226.806, 52645.174 20/12/31,17:55:00,04,10,1, 11.9,1,1, -6.482, 10539.624, 226.817, 52645.152 20/12/31,17:55:00,05,10,1, 11.9,1,1, -6.482, 10539.622, 226.785, 52645.117 20/12/31,17:55:00,06,10,1, 11.9,1,1, -6.482, 10539.628, 226.803, 52645.138 20/12/31,17:55:00,07,10,1, 11.9,1,1, -6.482, 10539.639, 226.795, 52645.344 20/12/31,17:55:00,08,10,1, 11.9,1,1, -6.482, 10539.638, 226.795, 52645.047 20/12/31,17:55:00,09,10,1, 11.9,1,1, -6.482, 10539.615, 226.776, 52645.133 20/12/31,17:55:00,10,10,1, 11.9,1,1, -6.482, 10539.599, 226.795, 52645.073 20/12/31,17:55:00,11,10,1, 11.9,1,1, -6.482, 10539.623, 226.792, 52645.088 20/12/31,17:55:00,12,10,1, 11.9,1,1, -6.482, 10539.648, 226.772, 52645.107 20/12/31,17:55:00,13,10,1, 11.9,1,1, -6.482, 10539.628, 226.777, 52645.131 20/12/31,17:55:00,14,10,1, 11.9,1,1, -6.482, 10539.662, 226.802, 52645.105 20/12/31,17:55:00,15,10,1, 11.9,1,1, -6.482, 10539.656, 226.812, 52645.126 20/12/31,17:55:00,16,10,1, 11.9,1,1, -6.482, 10539.637, 226.808, 52645.111 20/12/31,17:55:00,17,10,1, 11.9,1,1, -6.482, 10539.661, 226.804, 52645.096 20/12/31,17:55:00,18,10,1, 11.9,1,1, -6.482, 10539.662, 226.796, 52645.141 20/12/31,17:55:00,19,10,1, 11.9,1,1, -6.482, 10539.643, 226.807, 52645.086 20/12/31,17:55:01,00,10,1, 11.8,1,1, -6.482, 10539.635, 226.807, 52645.086 20/12/31,17:55:01,01,10,1, 11.8,1,1, -6.482, 10539.624, 226.768, 52645.116 20/12/31,17:55:01,02,10,1, 11.8,1,1, -6.482, 10539.640, 226.795, 52645.081 20/12/31,17:55:01,03,10,1, 11.8,1,1, -6.482, 10539.649, 226.821, 52645.112 20/12/31,17:55:01,04,10,1, 11.8,1,1, -6.482, 10539.671, 226.780, 52645.123 20/12/31,17:55:01,05,10,1, 11.8,1,1, -6.482, 10539.657, 226.808, 52645.115 20/12/31,17:55:01,06,10,1, 11.8,1,1, -6.482, 10539.664, 226.790, 52645.129 20/12/31,17:55:01,07,10,1, 11.8,1,1, -6.482, 10539.651, 226.795, 52645.119 20/12/31,17:55:01,08,10,1, 11.8,1,1, -6.482, 10539.669, 226.797, 52645.155 20/12/31,17:55:01,09,10,1, 11.8,1,1, -6.482, 10539.668, 226.806, 52645.169 20/12/31,17:55:01,10,10,1, 11.8,1,1, -6.482, 10539.655, 226.788, 52645.124 20/12/31,17:55:01,11,10,1, 11.8,1,1, -6.482, 10539.677, 226.792, 52645.150 20/12/31,17:55:01,12,10,1, 11.8,1,1, -6.482, 10539.655, 226.794, 52645.128 20/12/31,17:55:01,13,10,1, 11.8,1,1, -6.482, 10539.653, 226.796, 52645.128 20/12/31,17:55:01,14,10,1, 11.8,1,1, -6.482, 10539.665, 226.794, 52645.139 20/12/31,17:55:01,15,10,1, 11.8,1,1, -6.482, 10539.658, 226.762, 52645.176 20/12/31,17:55:01,16,10,1, 11.8,1,1, -6.482, 10539.674, 226.790, 52645.140 20/12/31,17:55:01,17,10,1, 11.8,1,1, -6.482, 10539.651, 226.782, 52645.150 20/12/31,17:55:01,18,10,1, 11.8,1,1, -6.482, 10539.655, 226.802, 52645.128 20/12/31,17:55:01,19,10,1, 11.8,1,1, -6.482, 10539.676, 226.807, 52645.154 20/12/31,17:55:02,00,10,1, 11.9,1,1, -6.486, 10539.669, 226.807, 52645.154 20/12/31,17:55:02,01,10,1, 11.9,1,1, -6.486, 10539.653, 226.832, 52645.197 20/12/31,17:55:02,02,10,1, 11.9,1,1, -6.486, 10539.661, 226.802, 52645.146 20/12/31,17:55:02,03,10,1, 11.9,1,1, -6.486, 10539.686, 226.805, 52645.150 20/12/31,17:55:02,04,10,1, 11.9,1,1, -6.486, 10539.680, 226.831, 52645.142 20/12/31,17:55:02,05,10,1, 11.9,1,1, -6.486, 10539.683, 226.819, 52645.151 20/12/31,17:55:02,06,10,1, 11.9,1,1, -6.486, 10539.693, 226.791, 52645.186 20/12/31,17:55:02,07,10,1, 11.9,1,1, -6.486, 10539.685, 226.802, 52645.122 20/12/31,17:55:02,08,10,1, 11.9,1,1, -6.486, 10539.683, 226.817, 52645.139 20/12/31,17:55:02,09,10,1, 11.9,1,1, -6.486, 10539.664, 226.794, 52645.112 20/12/31,17:55:02,10,10,1, 11.9,1,1, -6.486, 10539.681, 226.814, 52645.145 20/12/31,17:55:02,11,10,1, 11.9,1,1, -6.486, 10539.688, 226.834, 52645.164 20/12/31,17:55:02,12,10,1, 11.9,1,1, -6.486, 10539.675, 226.809, 52645.121 20/12/31,17:55:02,13,10,1, 11.9,1,1, -6.486, 10539.665, 226.827, 52645.123 20/12/31,17:55:02,14,10,1, 11.9,1,1, -6.486, 10539.683, 226.807, 52645.098 20/12/31,17:55:02,15,10,1, 11.9,1,1, -6.486, 10539.712, 226.814, 52645.137 20/12/31,17:55:02,16,10,1, 11.9,1,1, -6.486, 10539.683, 226.821, 52645.107 20/12/31,17:55:02,17,10,1, 11.9,1,1, -6.486, 10539.667, 226.844, 52645.317 20/12/31,17:55:02,18,10,1, 11.9,1,1, -6.486, 10539.694, 226.831, 52645.175 20/12/31,17:55:02,19,10,1, 11.9,1,1, -6.486, 10539.689, 226.822, 52645.109 20/12/31,17:55:03,00,10,1, 11.8,1,1, -6.487, 10539.685, 226.822, 52645.109 20/12/31,17:55:03,01,10,1, 11.8,1,1, -6.487, 10539.694, 226.806, 52645.043 20/12/31,17:55:03,02,10,1, 11.8,1,1, -6.487, 10539.693, 226.821, 52645.114 20/12/31,17:55:03,03,10,1, 11.8,1,1, -6.487, 10539.701, 226.820, 52645.126 20/12/31,17:55:03,04,10,1, 11.8,1,1, -6.487, 10539.688, 226.814, 52645.074 20/12/31,17:55:03,05,10,1, 11.8,1,1, -6.487, 10539.690, 226.802, 52645.110 20/12/31,17:55:03,06,10,1, 11.8,1,1, -6.487, 10539.707, 226.822, 52645.110 20/12/31,17:55:03,07,10,1, 11.8,1,1, -6.487, 10539.698, 226.812, 52645.121 20/12/31,17:55:03,08,10,1, 11.8,1,1, -6.487, 10539.720, 226.805, 52645.127 20/12/31,17:55:03,09,10,1, 11.8,1,1, -6.487, 10539.704, 226.807, 52645.144 20/12/31,17:55:03,10,10,1, 11.8,1,1, -6.487, 10539.706, 226.814, 52645.091 20/12/31,17:55:03,11,10,1, 11.8,1,1, -6.487, 10539.712, 226.800, 52645.112 20/12/31,17:55:03,12,10,1, 11.8,1,1, -6.487, 10539.704, 226.813, 52645.147 20/12/31,17:55:03,13,10,1, 11.8,1,1, -6.487, 10539.719, 226.825, 52645.109 20/12/31,17:55:03,14,10,1, 11.8,1,1, -6.487, 10539.722, 226.838, 52645.107 20/12/31,17:55:03,15,10,1, 11.8,1,1, -6.487, 10539.703, 226.810, 52645.119 20/12/31,17:55:03,16,10,1, 11.8,1,1, -6.487, 10539.721, 226.808, 52645.148 20/12/31,17:55:03,17,10,1, 11.8,1,1, -6.487, 10539.726, 226.811, 52645.130 20/12/31,17:55:03,18,10,1, 11.8,1,1, -6.487, 10539.711, 226.814, 52645.122 20/12/31,17:55:03,19,10,1, 11.8,1,1, -6.487, 10539.713, 226.805, 52645.115 20/12/31,17:55:04,00,10,1, 11.8,1,1, -6.485, 10539.711, 226.805, 52645.115 20/12/31,17:55:04,01,10,1, 11.8,1,1, -6.485, 10539.704, 226.808, 52645.147 20/12/31,17:55:04,02,10,1, 11.8,1,1, -6.485, 10539.706, 226.813, 52645.114 20/12/31,17:55:04,03,10,1, 11.8,1,1, -6.485, 10539.713, 226.822, 52645.129 20/12/31,17:55:04,04,10,1, 11.8,1,1, -6.485, 10539.714, 226.819, 52645.134 20/12/31,17:55:04,05,10,1, 11.8,1,1, -6.485, 10539.700, 226.815, 52645.156 20/12/31,17:55:04,06,10,1, 11.8,1,1, -6.485, 10539.725, 226.819, 52645.156 20/12/31,17:55:04,07,10,1, 11.8,1,1, -6.485, 10539.696, 226.818, 52645.114 20/12/31,17:55:04,08,10,1, 11.8,1,1, -6.485, 10539.736, 226.834, 52645.128 20/12/31,17:55:04,09,10,1, 11.8,1,1, -6.485, 10539.713, 226.799, 52645.123 20/12/31,17:55:04,10,10,1, 11.8,1,1, -6.485, 10539.696, 226.823, 52645.099 20/12/31,17:55:04,11,10,1, 11.8,1,1, -6.485, 10539.711, 226.809, 52645.140 20/12/31,17:55:04,12,10,1, 11.8,1,1, -6.485, 10539.715, 226.805, 52645.140 20/12/31,17:55:04,13,10,1, 11.8,1,1, -6.485, 10539.717, 226.803, 52645.135 20/12/31,17:55:04,14,10,1, 11.8,1,1, -6.485, 10539.717, 226.832, 52645.123 20/12/31,17:55:04,15,10,1, 11.8,1,1, -6.485, 10539.705, 226.815, 52645.129 20/12/31,17:55:04,16,10,1, 11.8,1,1, -6.485, 10539.710, 226.818, 52645.121 20/12/31,17:55:04,17,10,1, 11.8,1,1, -6.485, 10539.733, 226.829, 52645.113 20/12/31,17:55:04,18,10,1, 11.8,1,1, -6.485, 10539.727, 226.829, 52645.084 20/12/31,17:55:04,19,10,1, 11.8,1,1, -6.485, 10539.729, 226.847, 52645.063 20/12/31,17:55:05,00,10,1, 11.9,1,1, -6.482, 10539.727, 226.847, 52645.063 20/12/31,17:55:05,01,10,1, 11.9,1,1, -6.482, 10539.730, 226.822, 52645.102 20/12/31,17:55:05,02,10,1, 11.9,1,1, -6.482, 10539.708, 226.813, 52645.102 20/12/31,17:55:05,03,10,1, 11.9,1,1, -6.482, 10539.735, 226.837, 52645.109 20/12/31,17:55:05,04,10,1, 11.9,1,1, -6.482, 10539.734, 226.841, 52645.108 20/12/31,17:55:05,05,10,1, 11.9,1,1, -6.482, 10539.741, 226.825, 52645.135 20/12/31,17:55:05,06,10,1, 11.9,1,1, -6.482, 10539.719, 226.841, 52645.120 20/12/31,17:55:05,07,10,1, 11.9,1,1, -6.482, 10539.703, 226.831, 52645.095 20/12/31,17:55:05,08,10,1, 11.9,1,1, -6.482, 10539.728, 226.827, 52645.097 20/12/31,17:55:05,09,10,1, 11.9,1,1, -6.482, 10539.736, 226.815, 52645.112 20/12/31,17:55:05,10,10,1, 11.9,1,1, -6.482, 10539.712, 226.814, 52644.880 20/12/31,17:55:05,11,10,1, 11.9,1,1, -6.482, 10539.757, 226.852, 52645.189 20/12/31,17:55:05,12,10,1, 11.9,1,1, -6.482, 10539.753, 226.837, 52645.065 20/12/31,17:55:05,13,10,1, 11.9,1,1, -6.482, 10539.764, 226.825, 52645.139 20/12/31,17:55:05,14,10,1, 11.9,1,1, -6.482, 10539.744, 226.851, 52645.140 20/12/31,17:55:05,15,10,1, 11.9,1,1, -6.482, 10539.741, 226.827, 52645.146 20/12/31,17:55:05,16,10,1, 11.9,1,1, -6.482, 10539.740, 226.851, 52645.123 20/12/31,17:55:05,17,10,1, 11.9,1,1, -6.482, 10539.732, 226.854, 52645.105 20/12/31,17:55:05,18,10,1, 11.9,1,1, -6.482, 10539.731, 226.845, 52645.103 20/12/31,17:55:05,19,10,1, 11.9,1,1, -6.482, 10539.719, 226.828, 52645.127 20/12/31,17:55:06,00,09,1, 11.9,1,1, -6.486, 10539.719, 226.828, 52645.127 20/12/31,17:55:06,01,09,1, 11.9,1,1, -6.486, 10539.748, 226.823, 52645.089 20/12/31,17:55:06,02,09,1, 11.9,1,1, -6.486, 10539.748, 226.827, 52645.059 20/12/31,17:55:06,03,09,1, 11.9,1,1, -6.486, 10539.773, 226.856, 52645.114 20/12/31,17:55:06,04,09,1, 11.9,1,1, -6.486, 10539.737, 226.839, 52645.134 20/12/31,17:55:06,05,09,1, 11.9,1,1, -6.486, 10539.724, 226.853, 52645.115 20/12/31,17:55:06,06,09,1, 11.9,1,1, -6.486, 10539.751, 226.860, 52645.118 20/12/31,17:55:06,07,09,1, 11.9,1,1, -6.486, 10539.737, 226.826, 52645.118 20/12/31,17:55:06,08,09,1, 11.9,1,1, -6.486, 10539.734, 226.848, 52645.110 20/12/31,17:55:06,09,09,1, 11.9,1,1, -6.486, 10539.723, 226.846, 52645.091 20/12/31,17:55:06,10,09,1, 11.9,1,1, -6.486, 10539.719, 226.822, 52645.082 20/12/31,17:55:06,11,09,1, 11.9,1,1, -6.486, 10539.758, 226.848, 52645.106 20/12/31,17:55:06,12,09,1, 11.9,1,1, -6.486, 10539.746, 226.832, 52645.090 20/12/31,17:55:06,13,09,1, 11.9,1,1, -6.486, 10539.713, 226.841, 52645.103 20/12/31,17:55:06,14,09,1, 11.9,1,1, -6.486, 10539.739, 226.842, 52645.096 20/12/31,17:55:06,15,09,1, 11.9,1,1, -6.486, 10539.753, 226.842, 52645.087 20/12/31,17:55:06,16,09,1, 11.9,1,1, -6.486, 10539.733, 226.837, 52645.071 20/12/31,17:55:06,17,09,1, 11.9,1,1, -6.486, 10539.732, 226.845, 52645.060 20/12/31,17:55:06,18,09,1, 11.9,1,1, -6.486, 10539.732, 226.844, 52645.031 20/12/31,17:55:06,19,09,1, 11.9,1,1, -6.486, 10539.741, 226.840, 52645.063 20/12/31,17:55:07,00,09,1, 11.8,1,1, -6.486, 10539.736, 226.840, 52645.063 20/12/31,17:55:07,01,09,1, 11.8,1,1, -6.486, 10539.715, 226.850, 52645.070 20/12/31,17:55:07,02,09,1, 11.8,1,1, -6.486, 10539.734, 226.858, 52645.086 20/12/31,17:55:07,03,09,1, 11.8,1,1, -6.486, 10539.770, 226.826, 52645.096 20/12/31,17:55:07,04,09,1, 11.8,1,1, -6.486, 10539.749, 226.836, 52645.087 20/12/31,17:55:07,05,09,1, 11.8,1,1, -6.486, 10539.727, 226.849, 52645.101 20/12/31,17:55:07,06,09,1, 11.8,1,1, -6.486, 10539.727, 226.827, 52645.080 20/12/31,17:55:07,07,09,1, 11.8,1,1, -6.486, 10539.728, 226.823, 52645.111 20/12/31,17:55:07,08,09,1, 11.8,1,1, -6.486, 10539.771, 226.832, 52645.106 20/12/31,17:55:07,09,09,1, 11.8,1,1, -6.486, 10539.728, 226.813, 52645.111 20/12/31,17:55:07,10,09,1, 11.8,1,1, -6.486, 10539.745, 226.846, 52645.123 20/12/31,17:55:07,11,09,1, 11.8,1,1, -6.486, 10539.735, 226.841, 52645.109 20/12/31,17:55:07,12,09,1, 11.8,1,1, -6.486, 10539.734, 226.807, 52645.095 20/12/31,17:55:07,13,09,1, 11.8,1,1, -6.486, 10539.762, 226.802, 52645.109 20/12/31,17:55:07,14,09,1, 11.8,1,1, -6.486, 10539.739, 226.833, 52645.070 20/12/31,17:55:07,15,09,1, 11.8,1,1, -6.486, 10539.747, 226.824, 52645.076 20/12/31,17:55:07,16,09,1, 11.8,1,1, -6.486, 10539.715, 226.818, 52645.098 20/12/31,17:55:07,17,09,1, 11.8,1,1, -6.486, 10539.712, 226.802, 52645.058 20/12/31,17:55:07,18,09,1, 11.8,1,1, -6.486, 10539.761, 226.834, 52645.071 20/12/31,17:55:07,19,09,1, 11.8,1,1, -6.486, 10539.760, 226.825, 52645.038 20/12/31,17:55:08,00,09,1, 11.8,1,1, -6.488, 10539.752, 226.825, 52645.038 20/12/31,17:55:08,01,09,1, 11.8,1,1, -6.488, 10539.745, 226.819, 52644.987 20/12/31,17:55:08,02,09,1, 11.8,1,1, -6.488, 10539.757, 226.829, 52645.105 20/12/31,17:55:08,03,09,1, 11.8,1,1, -6.488, 10539.735, 226.815, 52645.072 20/12/31,17:55:08,04,09,1, 11.8,1,1, -6.488, 10539.737, 226.816, 52645.077 20/12/31,17:55:08,05,09,1, 11.8,1,1, -6.488, 10539.720, 226.790, 52645.035 20/12/31,17:55:08,06,09,1, 11.8,1,1, -6.488, 10539.742, 226.813, 52645.090 20/12/31,17:55:08,07,09,1, 11.8,1,1, -6.488, 10539.716, 226.826, 52645.088 20/12/31,17:55:08,08,09,1, 11.8,1,1, -6.488, 10539.732, 226.812, 52645.141 20/12/31,17:55:08,09,09,1, 11.8,1,1, -6.488, 10539.755, 226.804, 52645.127 20/12/31,17:55:08,10,09,1, 11.8,1,1, -6.488, 10539.750, 226.809, 52645.106 20/12/31,17:55:08,11,09,1, 11.8,1,1, -6.488, 10539.715, 226.838, 52645.101 20/12/31,17:55:08,12,09,1, 11.8,1,1, -6.488, 10539.768, 226.821, 52645.120 20/12/31,17:55:08,13,09,1, 11.8,1,1, -6.488, 10539.749, 226.821, 52645.077 20/12/31,17:55:08,14,09,1, 11.8,1,1, -6.488, 10539.772, 226.818, 52645.078 20/12/31,17:55:08,15,09,1, 11.8,1,1, -6.488, 10539.759, 226.837, 52645.072 20/12/31,17:55:08,16,09,1, 11.8,1,1, -6.488, 10539.732, 226.827, 52645.114 20/12/31,17:55:08,17,09,1, 11.8,1,1, -6.488, 10539.750, 226.817, 52645.085 20/12/31,17:55:08,18,09,1, 11.8,1,1, -6.488, 10539.761, 226.821, 52645.064 20/12/31,17:55:08,19,09,1, 11.8,1,1, -6.488, 10539.741, 226.827, 52645.107 20/12/31,17:55:09,00,10,1, 11.9,1,1, -6.484, 10539.736, 226.827, 52645.107 20/12/31,17:55:09,01,10,1, 11.9,1,1, -6.484, 10539.748, 226.810, 52645.084 20/12/31,17:55:09,02,10,1, 11.9,1,1, -6.484, 10539.748, 226.826, 52645.083 20/12/31,17:55:09,03,10,1, 11.9,1,1, -6.484, 10539.757, 226.818, 52645.055 20/12/31,17:55:09,04,10,1, 11.9,1,1, -6.484, 10539.762, 226.822, 52645.077 20/12/31,17:55:09,05,10,1, 11.9,1,1, -6.484, 10539.741, 226.818, 52645.108 20/12/31,17:55:09,06,10,1, 11.9,1,1, -6.484, 10539.732, 226.811, 52645.060 20/12/31,17:55:09,07,10,1, 11.9,1,1, -6.484, 10539.774, 226.811, 52645.103 20/12/31,17:55:09,08,10,1, 11.9,1,1, -6.484, 10539.758, 226.836, 52645.053 20/12/31,17:55:09,09,10,1, 11.9,1,1, -6.484, 10539.767, 226.803, 52645.092 20/12/31,17:55:09,10,10,1, 11.9,1,1, -6.484, 10539.765, 226.829, 52645.074 20/12/31,17:55:09,11,10,1, 11.9,1,1, -6.484, 10539.729, 226.836, 52645.067 20/12/31,17:55:09,12,10,1, 11.9,1,1, -6.484, 10539.769, 226.805, 52644.988 20/12/31,17:55:09,13,10,1, 11.9,1,1, -6.484, 10539.747, 226.816, 52645.130 20/12/31,17:55:09,14,10,1, 11.9,1,1, -6.484, 10539.771, 226.828, 52645.085 20/12/31,17:55:09,15,10,1, 11.9,1,1, -6.484, 10539.753, 226.836, 52645.101 20/12/31,17:55:09,16,10,1, 11.9,1,1, -6.484, 10539.748, 226.854, 52645.071 20/12/31,17:55:09,17,10,1, 11.9,1,1, -6.484, 10539.784, 226.846, 52645.075 20/12/31,17:55:09,18,10,1, 11.9,1,1, -6.484, 10539.732, 226.806, 52645.009 20/12/31,17:55:09,19,10,1, 11.9,1,1, -6.484, 10539.764, 226.809, 52645.069 20/12/31,17:55:10,00,10,1, 11.8,1,1, -6.486, 10539.761, 226.809, 52645.069 20/12/31,17:55:10,01,10,1, 11.8,1,1, -6.486, 10539.757, 226.810, 52645.052 20/12/31,17:55:10,02,10,1, 11.8,1,1, -6.486, 10539.761, 226.807, 52645.115 20/12/31,17:55:10,03,10,1, 11.8,1,1, -6.486, 10539.777, 226.817, 52645.081 20/12/31,17:55:10,04,10,1, 11.8,1,1, -6.486, 10539.751, 226.849, 52645.241 20/12/31,17:55:10,05,10,1, 11.8,1,1, -6.486, 10539.762, 226.844, 52645.215 20/12/31,17:55:10,06,10,1, 11.8,1,1, -6.486, 10539.756, 226.837, 52645.257 20/12/31,17:55:10,07,10,1, 11.8,1,1, -6.486, 10539.751, 226.861, 52645.263 20/12/31,17:55:10,08,10,1, 11.8,1,1, -6.486, 10539.762, 226.864, 52645.245 20/12/31,17:55:10,09,10,1, 11.8,1,1, -6.486, 10539.756, 226.854, 52645.246 20/12/31,17:55:10,10,10,1, 11.8,1,1, -6.486, 10539.770, 226.847, 52645.242 20/12/31,17:55:10,11,10,1, 11.8,1,1, -6.486, 10539.754, 226.858, 52645.252 20/12/31,17:55:10,12,10,1, 11.8,1,1, -6.486, 10539.777, 226.855, 52645.276 20/12/31,17:55:10,13,10,1, 11.8,1,1, -6.486, 10539.767, 226.838, 52645.262 20/12/31,17:55:10,14,10,1, 11.8,1,1, -6.486, 10539.771, 226.873, 52645.292 20/12/31,17:55:10,15,10,1, 11.8,1,1, -6.486, 10539.763, 226.834, 52645.252 20/12/31,17:55:10,16,10,1, 11.8,1,1, -6.486, 10539.752, 226.832, 52645.241 20/12/31,17:55:10,17,10,1, 11.8,1,1, -6.486, 10539.778, 226.860, 52645.241 20/12/31,17:55:10,18,10,1, 11.8,1,1, -6.486, 10539.747, 226.855, 52645.218 20/12/31,17:55:10,19,10,1, 11.8,1,1, -6.486, 10539.750, 226.856, 52645.262 20/12/31,17:55:11,00,09,1, 11.9,1,1, -6.484, 10539.744, 226.856, 52645.262 20/12/31,17:55:11,01,09,1, 11.9,1,1, -6.484, 10539.760, 226.832, 52645.280 20/12/31,17:55:11,02,09,1, 11.9,1,1, -6.484, 10539.768, 226.860, 52645.233 20/12/31,17:55:11,03,09,1, 11.9,1,1, -6.484, 10539.759, 226.845, 52645.238 20/12/31,17:55:11,04,09,1, 11.9,1,1, -6.484, 10539.779, 226.881, 52645.255 20/12/31,17:55:11,05,09,1, 11.9,1,1, -6.484, 10539.774, 226.878, 52645.269 20/12/31,17:55:11,06,09,1, 11.9,1,1, -6.484, 10539.750, 226.813, 52645.258 20/12/31,17:55:11,07,09,1, 11.9,1,1, -6.484, 10539.792, 226.845, 52645.239 20/12/31,17:55:11,08,09,1, 11.9,1,1, -6.484, 10539.775, 226.867, 52645.262 20/12/31,17:55:11,09,09,1, 11.9,1,1, -6.484, 10539.775, 226.840, 52645.233 20/12/31,17:55:11,10,09,1, 11.9,1,1, -6.484, 10539.776, 226.878, 52645.230 20/12/31,17:55:11,11,09,1, 11.9,1,1, -6.484, 10539.783, 226.844, 52645.289 20/12/31,17:55:11,12,09,1, 11.9,1,1, -6.484, 10539.802, 226.839, 52645.251 20/12/31,17:55:11,13,09,1, 11.9,1,1, -6.484, 10539.796, 226.862, 52645.268 20/12/31,17:55:11,14,09,1, 11.9,1,1, -6.484, 10539.770, 226.856, 52645.235 20/12/31,17:55:11,15,09,1, 11.9,1,1, -6.484, 10539.781, 226.822, 52644.946 20/12/31,17:55:11,16,09,1, 11.9,1,1, -6.484, 10539.746, 226.880, 52645.291 20/12/31,17:55:11,17,09,1, 11.9,1,1, -6.484, 10539.771, 226.863, 52645.299 20/12/31,17:55:11,18,09,1, 11.9,1,1, -6.484, 10539.759, 226.855, 52645.239 20/12/31,17:55:11,19,09,1, 11.9,1,1, -6.484, 10539.745, 226.846, 52645.067 20/12/31,17:55:12,00,09,1, 11.8,1,1, -6.485, 10539.744, 226.846, 52645.067 20/12/31,17:55:12,01,09,1, 11.8,1,1, -6.485, 10539.797, 226.856, 52645.158 20/12/31,17:55:12,02,09,1, 11.8,1,1, -6.485, 10539.782, 226.864, 52645.234 20/12/31,17:55:12,03,09,1, 11.8,1,1, -6.485, 10539.780, 226.875, 52645.242 20/12/31,17:55:12,04,09,1, 11.8,1,1, -6.485, 10539.770, 226.861, 52645.230 20/12/31,17:55:12,05,09,1, 11.8,1,1, -6.485, 10539.774, 226.841, 52645.266 20/12/31,17:55:12,06,09,1, 11.8,1,1, -6.485, 10539.778, 226.866, 52645.251 20/12/31,17:55:12,07,09,1, 11.8,1,1, -6.485, 10539.776, 226.858, 52645.274 20/12/31,17:55:12,08,09,1, 11.8,1,1, -6.485, 10539.787, 226.852, 52645.255 20/12/31,17:55:12,09,09,1, 11.8,1,1, -6.485, 10539.773, 226.854, 52645.246 20/12/31,17:55:12,10,09,1, 11.8,1,1, -6.485, 10539.766, 226.849, 52645.254 20/12/31,17:55:12,11,09,1, 11.8,1,1, -6.485, 10539.793, 226.857, 52645.266 20/12/31,17:55:12,12,09,1, 11.8,1,1, -6.485, 10539.779, 226.851, 52645.249 20/12/31,17:55:12,13,09,1, 11.8,1,1, -6.485, 10539.783, 226.850, 52645.262 20/12/31,17:55:12,14,09,1, 11.8,1,1, -6.485, 10539.802, 226.847, 52645.233 20/12/31,17:55:12,15,09,1, 11.8,1,1, -6.485, 10539.796, 226.849, 52645.262 20/12/31,17:55:12,16,09,1, 11.8,1,1, -6.485, 10539.771, 226.855, 52645.210 20/12/31,17:55:12,17,09,1, 11.8,1,1, -6.485, 10539.790, 226.871, 52645.238 20/12/31,17:55:12,18,09,1, 11.8,1,1, -6.485, 10539.784, 226.875, 52645.293 20/12/31,17:55:12,19,09,1, 11.8,1,1, -6.485, 10539.778, 226.854, 52645.275 20/12/31,17:55:13,00,09,1, 11.9,1,1, -6.487, 10539.777, 226.854, 52645.275 20/12/31,17:55:13,01,09,1, 11.9,1,1, -6.487, 10539.790, 226.885, 52645.307 20/12/31,17:55:13,02,09,1, 11.9,1,1, -6.487, 10539.780, 226.858, 52645.240 20/12/31,17:55:13,03,09,1, 11.9,1,1, -6.487, 10539.764, 226.883, 52645.235 20/12/31,17:55:13,04,09,1, 11.9,1,1, -6.487, 10539.790, 226.871, 52645.229 20/12/31,17:55:13,05,09,1, 11.9,1,1, -6.487, 10539.783, 226.865, 52645.244 20/12/31,17:55:13,06,09,1, 11.9,1,1, -6.487, 10539.762, 226.869, 52645.225 20/12/31,17:55:13,07,09,1, 11.9,1,1, -6.487, 10539.790, 226.855, 52645.261 20/12/31,17:55:13,08,09,1, 11.9,1,1, -6.487, 10539.768, 226.848, 52645.277 20/12/31,17:55:13,09,09,1, 11.9,1,1, -6.487, 10539.787, 226.873, 52645.252 20/12/31,17:55:13,10,09,1, 11.9,1,1, -6.487, 10539.792, 226.860, 52645.248 20/12/31,17:55:13,11,09,1, 11.9,1,1, -6.487, 10539.788, 226.827, 52645.240 20/12/31,17:55:13,12,09,1, 11.9,1,1, -6.487, 10539.782, 226.854, 52645.255 20/12/31,17:55:13,13,09,1, 11.9,1,1, -6.487, 10539.799, 226.861, 52645.265 20/12/31,17:55:13,14,09,1, 11.9,1,1, -6.487, 10539.785, 226.886, 52645.227 20/12/31,17:55:13,15,09,1, 11.9,1,1, -6.487, 10539.801, 226.850, 52645.258 20/12/31,17:55:13,16,09,1, 11.9,1,1, -6.487, 10539.774, 226.857, 52645.255 20/12/31,17:55:13,17,09,1, 11.9,1,1, -6.487, 10539.789, 226.863, 52645.239 20/12/31,17:55:13,18,09,1, 11.9,1,1, -6.487, 10539.771, 226.856, 52645.236 20/12/31,17:55:13,19,09,1, 11.9,1,1, -6.487, 10539.812, 226.858, 52645.274 20/12/31,17:55:14,00,09,1, 11.9,1,1, -6.484, 10539.811, 226.858, 52645.274 20/12/31,17:55:14,01,09,1, 11.9,1,1, -6.484, 10539.838, 226.849, 52644.950 20/12/31,17:55:14,02,09,1, 11.9,1,1, -6.484, 10539.740, 226.893, 52645.242 20/12/31,17:55:14,03,09,1, 11.9,1,1, -6.484, 10539.782, 226.880, 52645.305 20/12/31,17:55:14,04,09,1, 11.9,1,1, -6.484, 10539.788, 226.876, 52645.288 20/12/31,17:55:14,05,09,1, 11.9,1,1, -6.484, 10539.789, 226.885, 52645.261 20/12/31,17:55:14,06,09,1, 11.9,1,1, -6.484, 10539.812, 226.861, 52645.260 20/12/31,17:55:14,07,09,1, 11.9,1,1, -6.484, 10539.803, 226.877, 52645.305 20/12/31,17:55:14,08,09,1, 11.9,1,1, -6.484, 10539.786, 226.867, 52645.285 20/12/31,17:55:14,09,09,1, 11.9,1,1, -6.484, 10539.778, 226.866, 52645.269 20/12/31,17:55:14,10,09,1, 11.9,1,1, -6.484, 10539.807, 226.880, 52645.285 20/12/31,17:55:14,11,09,1, 11.9,1,1, -6.484, 10539.788, 226.862, 52645.240 20/12/31,17:55:14,12,09,1, 11.9,1,1, -6.484, 10539.785, 226.860, 52645.265 20/12/31,17:55:14,13,09,1, 11.9,1,1, -6.484, 10539.790, 226.865, 52645.273 20/12/31,17:55:14,14,09,1, 11.9,1,1, -6.484, 10539.776, 226.895, 52645.528 20/12/31,17:55:14,15,09,1, 11.9,1,1, -6.484, 10539.808, 226.841, 52645.238 20/12/31,17:55:14,16,09,1, 11.9,1,1, -6.484, 10539.804, 226.896, 52645.534 20/12/31,17:55:14,17,09,1, 11.9,1,1, -6.484, 10539.826, 226.836, 52645.247 20/12/31,17:55:14,18,09,1, 11.9,1,1, -6.484, 10539.832, 226.834, 52645.210 20/12/31,17:55:14,19,09,1, 11.9,1,1, -6.484, 10539.830, 226.842, 52645.179 20/12/31,17:55:15,00,09,1, 11.8,1,1, -6.487, 10539.827, 226.842, 52645.179 20/12/31,17:55:15,01,09,1, 11.8,1,1, -6.487, 10539.799, 226.858, 52645.237 20/12/31,17:55:15,02,09,1, 11.8,1,1, -6.487, 10539.799, 226.881, 52645.246 20/12/31,17:55:15,03,09,1, 11.8,1,1, -6.487, 10539.816, 226.872, 52645.272 20/12/31,17:55:15,04,09,1, 11.8,1,1, -6.487, 10539.782, 226.829, 52645.082 20/12/31,17:55:15,05,09,1, 11.8,1,1, -6.487, 10539.774, 226.807, 52645.052 20/12/31,17:55:15,06,09,1, 11.8,1,1, -6.487, 10539.797, 226.856, 52645.076 20/12/31,17:55:15,07,09,1, 11.8,1,1, -6.487, 10539.802, 226.845, 52645.068 20/12/31,17:55:15,08,09,1, 11.8,1,1, -6.487, 10539.768, 226.823, 52645.080 20/12/31,17:55:15,09,09,1, 11.8,1,1, -6.487, 10539.792, 226.815, 52645.059 20/12/31,17:55:15,10,09,1, 11.8,1,1, -6.487, 10539.809, 226.841, 52645.086 20/12/31,17:55:15,11,09,1, 11.8,1,1, -6.487, 10539.798, 226.826, 52645.086 20/12/31,17:55:15,12,09,1, 11.8,1,1, -6.487, 10539.803, 226.839, 52645.106 20/12/31,17:55:15,13,09,1, 11.8,1,1, -6.487, 10539.801, 226.842, 52645.119 20/12/31,17:55:15,14,09,1, 11.8,1,1, -6.487, 10539.834, 226.846, 52645.130 20/12/31,17:55:15,15,09,1, 11.8,1,1, -6.487, 10539.809, 226.833, 52645.064 20/12/31,17:55:15,16,09,1, 11.8,1,1, -6.487, 10539.825, 226.847, 52645.075 20/12/31,17:55:15,17,09,1, 11.8,1,1, -6.487, 10539.792, 226.820, 52645.087 20/12/31,17:55:15,18,09,1, 11.8,1,1, -6.487, 10539.786, 226.838, 52645.077 20/12/31,17:55:15,19,09,1, 11.8,1,1, -6.487, 10539.796, 226.839, 52645.072 20/12/31,17:55:16,00,08,1, 11.9,1,1, -6.482, 10539.794, 226.839, 52645.072 20/12/31,17:55:16,01,08,1, 11.9,1,1, -6.482, 10539.799, 226.831, 52645.020 20/12/31,17:55:16,02,08,1, 11.9,1,1, -6.482, 10539.806, 226.826, 52645.113 20/12/31,17:55:16,03,08,1, 11.9,1,1, -6.482, 10539.818, 226.824, 52645.101 20/12/31,17:55:16,04,08,1, 11.9,1,1, -6.482, 10539.803, 226.826, 52645.074 20/12/31,17:55:16,05,08,1, 11.9,1,1, -6.482, 10539.798, 226.830, 52645.059 20/12/31,17:55:16,06,08,1, 11.9,1,1, -6.482, 10539.808, 226.830, 52645.083 20/12/31,17:55:16,07,08,1, 11.9,1,1, -6.482, 10539.805, 226.817, 52645.099 20/12/31,17:55:16,08,08,1, 11.9,1,1, -6.482, 10539.824, 226.823, 52645.121 20/12/31,17:55:16,09,08,1, 11.9,1,1, -6.482, 10539.825, 226.837, 52645.046 20/12/31,17:55:16,10,08,1, 11.9,1,1, -6.482, 10539.826, 226.834, 52645.088 20/12/31,17:55:16,11,08,1, 11.9,1,1, -6.482, 10539.852, 226.841, 52645.062 20/12/31,17:55:16,12,08,1, 11.9,1,1, -6.482, 10539.813, 226.813, 52645.061 20/12/31,17:55:16,13,08,1, 11.9,1,1, -6.482, 10539.804, 226.846, 52645.065 20/12/31,17:55:16,14,08,1, 11.9,1,1, -6.482, 10539.820, 226.846, 52645.033 20/12/31,17:55:16,15,08,1, 11.9,1,1, -6.482, 10539.792, 226.831, 52645.031 20/12/31,17:55:16,16,08,1, 11.9,1,1, -6.482, 10539.792, 226.849, 52645.060 20/12/31,17:55:16,17,08,1, 11.9,1,1, -6.482, 10539.829, 226.838, 52645.037 20/12/31,17:55:16,18,08,1, 11.9,1,1, -6.482, 10539.832, 226.873, 52645.050 20/12/31,17:55:16,19,08,1, 11.9,1,1, -6.482, 10539.820, 226.851, 52645.026 20/12/31,17:55:17,00,08,1, 11.9,1,1, -6.485, 10539.819, 226.851, 52645.026 20/12/31,17:55:17,01,08,1, 11.9,1,1, -6.485, 10539.794, 226.856, 52645.054 20/12/31,17:55:17,02,08,1, 11.9,1,1, -6.485, 10539.802, 226.844, 52645.070 20/12/31,17:55:17,03,08,1, 11.9,1,1, -6.485, 10539.824, 226.861, 52645.076 20/12/31,17:55:17,04,08,1, 11.9,1,1, -6.485, 10539.807, 226.852, 52645.049 20/12/31,17:55:17,05,08,1, 11.9,1,1, -6.485, 10539.789, 226.855, 52645.073 20/12/31,17:55:17,06,08,1, 11.9,1,1, -6.485, 10539.778, 226.851, 52645.046 20/12/31,17:55:17,07,08,1, 11.9,1,1, -6.485, 10539.797, 226.854, 52645.096 20/12/31,17:55:17,08,08,1, 11.9,1,1, -6.485, 10539.794, 226.863, 52645.063 20/12/31,17:55:17,09,08,1, 11.9,1,1, -6.485, 10539.791, 226.849, 52645.089 20/12/31,17:55:17,10,08,1, 11.9,1,1, -6.485, 10539.793, 226.859, 52645.041 20/12/31,17:55:17,11,08,1, 11.9,1,1, -6.485, 10539.793, 226.854, 52645.138 20/12/31,17:55:17,12,08,1, 11.9,1,1, -6.485, 10539.807, 226.875, 52645.068 20/12/31,17:55:17,13,08,1, 11.9,1,1, -6.485, 10539.750, 226.843, 52645.064 20/12/31,17:55:17,14,08,1, 11.9,1,1, -6.485, 10539.787, 226.848, 52645.039 20/12/31,17:55:17,15,08,1, 11.9,1,1, -6.485, 10539.785, 226.849, 52645.055 20/12/31,17:55:17,16,08,1, 11.9,1,1, -6.485, 10539.787, 226.846, 52645.027 20/12/31,17:55:17,17,08,1, 11.9,1,1, -6.485, 10539.785, 226.848, 52645.117 20/12/31,17:55:17,18,08,1, 11.9,1,1, -6.485, 10539.781, 226.823, 52645.029 20/12/31,17:55:17,19,08,1, 11.9,1,1, -6.485, 10539.833, 226.850, 52645.090 20/12/31,17:55:18,00,08,1, 11.9,1,1, -6.486, 10539.827, 226.850, 52645.090 20/12/31,17:55:18,01,08,1, 11.9,1,1, -6.486, 10539.806, 226.873, 52645.109 20/12/31,17:55:18,02,08,1, 11.9,1,1, -6.486, 10539.813, 226.865, 52645.074 20/12/31,17:55:18,03,08,1, 11.9,1,1, -6.486, 10539.808, 226.854, 52645.064 20/12/31,17:55:18,04,08,1, 11.9,1,1, -6.486, 10539.853, 226.859, 52644.887 20/12/31,17:55:18,05,08,1, 11.9,1,1, -6.486, 10539.853, 226.833, 52645.033 20/12/31,17:55:18,06,08,1, 11.9,1,1, -6.486, 10539.794, 226.865, 52645.056 20/12/31,17:55:18,07,08,1, 11.9,1,1, -6.486, 10539.820, 226.854, 52645.052 20/12/31,17:55:18,08,08,1, 11.9,1,1, -6.486, 10539.811, 226.865, 52645.074 20/12/31,17:55:18,09,08,1, 11.9,1,1, -6.486, 10539.829, 226.875, 52645.105 20/12/31,17:55:18,10,08,1, 11.9,1,1, -6.486, 10539.814, 226.853, 52645.067 20/12/31,17:55:18,11,08,1, 11.9,1,1, -6.486, 10539.811, 226.863, 52645.074 20/12/31,17:55:18,12,08,1, 11.9,1,1, -6.486, 10539.827, 226.842, 52645.067 20/12/31,17:55:18,13,08,1, 11.9,1,1, -6.486, 10539.832, 226.837, 52645.058 20/12/31,17:55:18,14,08,1, 11.9,1,1, -6.486, 10539.842, 226.867, 52645.076 20/12/31,17:55:18,15,08,1, 11.9,1,1, -6.486, 10539.826, 226.847, 52645.025 20/12/31,17:55:18,16,08,1, 11.9,1,1, -6.486, 10539.810, 226.876, 52645.018 20/12/31,17:55:18,17,08,1, 11.9,1,1, -6.486, 10539.810, 226.875, 52645.035 20/12/31,17:55:18,18,08,1, 11.9,1,1, -6.486, 10539.808, 226.868, 52645.054 20/12/31,17:55:18,19,08,1, 11.9,1,1, -6.486, 10539.821, 226.874, 52645.052 20/12/31,17:55:19,00,08,1, 11.8,1,1, -6.485, 10539.819, 226.874, 52645.052 20/12/31,17:55:19,01,08,1, 11.8,1,1, -6.485, 10539.806, 226.860, 52645.083 20/12/31,17:55:19,02,08,1, 11.8,1,1, -6.485, 10539.808, 226.847, 52645.077 20/12/31,17:55:19,03,08,1, 11.8,1,1, -6.485, 10539.840, 226.852, 52645.074 20/12/31,17:55:19,04,08,1, 11.8,1,1, -6.485, 10539.821, 226.838, 52645.060 20/12/31,17:55:19,05,08,1, 11.8,1,1, -6.485, 10539.786, 226.853, 52645.077 20/12/31,17:55:19,06,08,1, 11.8,1,1, -6.485, 10539.824, 226.853, 52645.083 20/12/31,17:55:19,07,08,1, 11.8,1,1, -6.485, 10539.811, 226.837, 52645.057 20/12/31,17:55:19,08,08,1, 11.8,1,1, -6.485, 10539.808, 226.847, 52645.069 20/12/31,17:55:19,09,08,1, 11.8,1,1, -6.485, 10539.819, 226.864, 52645.071 20/12/31,17:55:19,10,08,1, 11.8,1,1, -6.485, 10539.829, 226.847, 52645.054 20/12/31,17:55:19,11,08,1, 11.8,1,1, -6.485, 10539.796, 226.840, 52645.056 20/12/31,17:55:19,12,08,1, 11.8,1,1, -6.485, 10539.798, 226.858, 52645.057 20/12/31,17:55:19,13,08,1, 11.8,1,1, -6.485, 10539.817, 226.878, 52645.085 20/12/31,17:55:19,14,08,1, 11.8,1,1, -6.485, 10539.800, 226.882, 52645.058 20/12/31,17:55:19,15,08,1, 11.8,1,1, -6.485, 10539.826, 226.865, 52645.024 20/12/31,17:55:19,16,08,1, 11.8,1,1, -6.485, 10539.825, 226.859, 52645.059 20/12/31,17:55:19,17,08,1, 11.8,1,1, -6.485, 10539.807, 226.865, 52645.063 20/12/31,17:55:19,18,08,1, 11.8,1,1, -6.485, 10539.828, 226.848, 52645.040 20/12/31,17:55:19,19,08,1, 11.8,1,1, -6.485, 10539.801, 226.856, 52645.037 20/12/31,17:55:20,00,10,1, 11.8,1,1, -6.485, 10539.794, 226.856, 52645.037 20/12/31,17:55:20,01,10,1, 11.8,1,1, -6.485, 10539.810, 226.852, 52645.055 20/12/31,17:55:20,02,10,1, 11.8,1,1, -6.485, 10539.791, 226.834, 52645.055 20/12/31,17:55:20,03,10,1, 11.8,1,1, -6.485, 10539.820, 226.871, 52645.049 20/12/31,17:55:20,04,10,1, 11.8,1,1, -6.485, 10539.806, 226.851, 52645.041 20/12/31,17:55:20,05,10,1, 11.8,1,1, -6.485, 10539.799, 226.834, 52645.062 20/12/31,17:55:20,06,10,1, 11.8,1,1, -6.485, 10539.801, 226.856, 52645.013 20/12/31,17:55:20,07,10,1, 11.8,1,1, -6.485, 10539.787, 226.835, 52645.035 20/12/31,17:55:20,08,10,1, 11.8,1,1, -6.485, 10539.816, 226.853, 52645.019 20/12/31,17:55:20,09,10,1, 11.8,1,1, -6.485, 10539.839, 226.880, 52645.048 20/12/31,17:55:20,10,10,1, 11.8,1,1, -6.485, 10539.831, 226.859, 52645.045 20/12/31,17:55:20,11,10,1, 11.8,1,1, -6.485, 10539.826, 226.863, 52645.042 20/12/31,17:55:20,12,10,1, 11.8,1,1, -6.485, 10539.802, 226.860, 52645.058 20/12/31,17:55:20,13,10,1, 11.8,1,1, -6.485, 10539.818, 226.867, 52645.072 20/12/31,17:55:20,14,10,1, 11.8,1,1, -6.485, 10539.817, 226.835, 52645.037 20/12/31,17:55:20,15,10,1, 11.8,1,1, -6.485, 10539.818, 226.863, 52645.017 20/12/31,17:55:20,16,10,1, 11.8,1,1, -6.485, 10539.786, 226.876, 52645.081 20/12/31,17:55:20,17,10,1, 11.8,1,1, -6.485, 10539.865, 226.841, 52645.002 20/12/31,17:55:20,18,10,1, 11.8,1,1, -6.485, 10539.830, 226.866, 52645.008 20/12/31,17:55:20,19,10,1, 11.8,1,1, -6.485, 10539.812, 226.846, 52645.001 20/12/31,17:55:21,00,10,1, 11.8,1,1, -6.487, 10539.811, 226.846, 52645.001 20/12/31,17:55:21,01,10,1, 11.8,1,1, -6.487, 10539.813, 226.858, 52645.013 20/12/31,17:55:21,02,10,1, 11.8,1,1, -6.487, 10539.810, 226.870, 52645.052 20/12/31,17:55:21,03,10,1, 11.8,1,1, -6.487, 10539.825, 226.862, 52645.009 20/12/31,17:55:21,04,10,1, 11.8,1,1, -6.487, 10539.847, 226.888, 52645.062 20/12/31,17:55:21,05,10,1, 11.8,1,1, -6.487, 10539.811, 226.858, 52645.045 20/12/31,17:55:21,06,10,1, 11.8,1,1, -6.487, 10539.831, 226.883, 52645.056 20/12/31,17:55:21,07,10,1, 11.8,1,1, -6.487, 10539.796, 226.859, 52645.032 20/12/31,17:55:21,08,10,1, 11.8,1,1, -6.487, 10539.818, 226.868, 52645.062 20/12/31,17:55:21,09,10,1, 11.8,1,1, -6.487, 10539.826, 226.879, 52645.081 20/12/31,17:55:21,10,10,1, 11.8,1,1, -6.487, 10539.839, 226.832, 52645.074 20/12/31,17:55:21,11,10,1, 11.8,1,1, -6.487, 10539.833, 226.861, 52645.054 20/12/31,17:55:21,12,10,1, 11.8,1,1, -6.487, 10539.826, 226.848, 52645.085 20/12/31,17:55:21,13,10,1, 11.8,1,1, -6.487, 10539.849, 226.874, 52645.089 20/12/31,17:55:21,14,10,1, 11.8,1,1, -6.487, 10539.814, 226.865, 52645.060 20/12/31,17:55:21,15,10,1, 11.8,1,1, -6.487, 10539.826, 226.850, 52645.054 20/12/31,17:55:21,16,10,1, 11.8,1,1, -6.487, 10539.808, 226.872, 52645.089 20/12/31,17:55:21,17,10,1, 11.8,1,1, -6.487, 10539.821, 226.877, 52645.077 20/12/31,17:55:21,18,10,1, 11.8,1,1, -6.487, 10539.831, 226.862, 52645.063 20/12/31,17:55:21,19,10,1, 11.8,1,1, -6.487, 10539.819, 226.868, 52645.071 20/12/31,17:55:22,00,10,1, 11.8,1,1, -6.486, 10539.819, 226.868, 52645.071 20/12/31,17:55:22,01,10,1, 11.8,1,1, -6.486, 10539.842, 226.859, 52645.059 20/12/31,17:55:22,02,10,1, 11.8,1,1, -6.486, 10539.814, 226.852, 52645.081 20/12/31,17:55:22,03,10,1, 11.8,1,1, -6.486, 10539.821, 226.869, 52645.027 20/12/31,17:55:22,04,10,1, 11.8,1,1, -6.486, 10539.821, 226.863, 52645.047 20/12/31,17:55:22,05,10,1, 11.8,1,1, -6.486, 10539.820, 226.859, 52645.044 20/12/31,17:55:22,06,10,1, 11.8,1,1, -6.486, 10539.847, 226.881, 52645.043 20/12/31,17:55:22,07,10,1, 11.8,1,1, -6.486, 10539.828, 226.884, 52645.062 20/12/31,17:55:22,08,10,1, 11.8,1,1, -6.486, 10539.827, 226.863, 52645.112 20/12/31,17:55:22,09,10,1, 11.8,1,1, -6.486, 10539.819, 226.860, 52645.088 20/12/31,17:55:22,10,10,1, 11.8,1,1, -6.486, 10539.828, 226.847, 52645.101 20/12/31,17:55:22,11,10,1, 11.8,1,1, -6.486, 10539.826, 226.851, 52645.074 20/12/31,17:55:22,12,10,1, 11.8,1,1, -6.486, 10539.839, 226.846, 52645.064 20/12/31,17:55:22,13,10,1, 11.8,1,1, -6.486, 10539.852, 226.855, 52645.055 20/12/31,17:55:22,14,10,1, 11.8,1,1, -6.486, 10539.838, 226.833, 52645.036 20/12/31,17:55:22,15,10,1, 11.8,1,1, -6.486, 10539.829, 226.832, 52645.028 20/12/31,17:55:22,16,10,1, 11.8,1,1, -6.486, 10539.825, 226.860, 52645.078 20/12/31,17:55:22,17,10,1, 11.8,1,1, -6.486, 10539.836, 226.861, 52645.064 20/12/31,17:55:22,18,10,1, 11.8,1,1, -6.486, 10539.846, 226.860, 52645.081 20/12/31,17:55:22,19,10,1, 11.8,1,1, -6.486, 10539.846, 226.844, 52645.015 20/12/31,17:55:23,00,09,1, 11.8,1,1, -6.483, 10539.844, 226.844, 52645.015 20/12/31,17:55:23,01,09,1, 11.8,1,1, -6.483, 10539.842, 226.848, 52645.056 20/12/31,17:55:23,02,09,1, 11.8,1,1, -6.483, 10539.823, 226.885, 52645.059 20/12/31,17:55:23,03,09,1, 11.8,1,1, -6.483, 10539.827, 226.853, 52645.052 20/12/31,17:55:23,04,09,1, 11.8,1,1, -6.483, 10539.833, 226.855, 52645.082 20/12/31,17:55:23,05,09,1, 11.8,1,1, -6.483, 10539.795, 226.881, 52645.186 20/12/31,17:55:23,06,09,1, 11.8,1,1, -6.483, 10539.869, 226.881, 52645.005 20/12/31,17:55:23,07,09,1, 11.8,1,1, -6.483, 10539.840, 226.841, 52645.027 20/12/31,17:55:23,08,09,1, 11.8,1,1, -6.483, 10539.824, 226.859, 52645.043 20/12/31,17:55:23,09,09,1, 11.8,1,1, -6.483, 10539.827, 226.853, 52645.065 20/12/31,17:55:23,10,09,1, 11.8,1,1, -6.483, 10539.810, 226.877, 52645.078 20/12/31,17:55:23,11,09,1, 11.8,1,1, -6.483, 10539.827, 226.849, 52645.068 20/12/31,17:55:23,12,09,1, 11.8,1,1, -6.483, 10539.834, 226.869, 52645.053 20/12/31,17:55:23,13,09,1, 11.8,1,1, -6.483, 10539.825, 226.882, 52645.049 20/12/31,17:55:23,14,09,1, 11.8,1,1, -6.483, 10539.803, 226.866, 52645.060 20/12/31,17:55:23,15,09,1, 11.8,1,1, -6.483, 10539.844, 226.850, 52645.016 20/12/31,17:55:23,16,09,1, 11.8,1,1, -6.483, 10539.829, 226.850, 52645.035 20/12/31,17:55:23,17,09,1, 11.8,1,1, -6.483, 10539.827, 226.874, 52645.065 20/12/31,17:55:23,18,09,1, 11.8,1,1, -6.483, 10539.831, 226.825, 52645.008 20/12/31,17:55:23,19,09,1, 11.8,1,1, -6.483, 10539.838, 226.873, 52645.053 20/12/31,17:55:24,00,09,1, 11.9,1,1, -6.484, 10539.836, 226.873, 52645.053 20/12/31,17:55:24,01,09,1, 11.9,1,1, -6.484, 10539.836, 226.848, 52645.021 20/12/31,17:55:24,02,09,1, 11.9,1,1, -6.484, 10539.849, 226.865, 52645.047 20/12/31,17:55:24,03,09,1, 11.9,1,1, -6.484, 10539.833, 226.856, 52645.045 20/12/31,17:55:24,04,09,1, 11.9,1,1, -6.484, 10539.841, 226.860, 52645.043 20/12/31,17:55:24,05,09,1, 11.9,1,1, -6.484, 10539.821, 226.858, 52645.047 20/12/31,17:55:24,06,09,1, 11.9,1,1, -6.484, 10539.815, 226.856, 52645.033 20/12/31,17:55:24,07,09,1, 11.9,1,1, -6.484, 10539.836, 226.862, 52645.047 20/12/31,17:55:24,08,09,1, 11.9,1,1, -6.484, 10539.830, 226.851, 52645.030 20/12/31,17:55:24,09,09,1, 11.9,1,1, -6.484, 10539.829, 226.874, 52645.018 20/12/31,17:55:24,10,09,1, 11.9,1,1, -6.484, 10539.833, 226.859, 52645.045 20/12/31,17:55:24,11,09,1, 11.9,1,1, -6.484, 10539.817, 226.855, 52644.989 20/12/31,17:55:24,12,09,1, 11.9,1,1, -6.484, 10539.828, 226.878, 52645.070 20/12/31,17:55:24,13,09,1, 11.9,1,1, -6.484, 10539.821, 226.868, 52645.054 20/12/31,17:55:24,14,09,1, 11.9,1,1, -6.484, 10539.850, 226.886, 52645.025 20/12/31,17:55:24,15,09,1, 11.9,1,1, -6.484, 10539.821, 226.881, 52644.996 20/12/31,17:55:24,16,09,1, 11.9,1,1, -6.484, 10539.843, 226.863, 52645.031 20/12/31,17:55:24,17,09,1, 11.9,1,1, -6.484, 10539.843, 226.866, 52645.038 20/12/31,17:55:24,18,09,1, 11.9,1,1, -6.484, 10539.829, 226.842, 52645.020 20/12/31,17:55:24,19,09,1, 11.9,1,1, -6.484, 10539.829, 226.865, 52645.026 20/12/31,17:55:25,00,09,1, 11.8,1,1, -6.484, 10539.827, 226.865, 52645.026 20/12/31,17:55:25,01,09,1, 11.8,1,1, -6.484, 10539.810, 226.853, 52645.017 20/12/31,17:55:25,02,09,1, 11.8,1,1, -6.484, 10539.824, 226.863, 52645.042 20/12/31,17:55:25,03,09,1, 11.8,1,1, -6.484, 10539.807, 226.867, 52645.050 20/12/31,17:55:25,04,09,1, 11.8,1,1, -6.484, 10539.822, 226.874, 52645.061 20/12/31,17:55:25,05,09,1, 11.8,1,1, -6.484, 10539.824, 226.876, 52645.043 20/12/31,17:55:25,06,09,1, 11.8,1,1, -6.484, 10539.817, 226.873, 52644.990 20/12/31,17:55:25,07,09,1, 11.8,1,1, -6.484, 10539.853, 226.859, 52645.020 20/12/31,17:55:25,08,09,1, 11.8,1,1, -6.484, 10539.812, 226.846, 52645.060 20/12/31,17:55:25,09,09,1, 11.8,1,1, -6.484, 10539.828, 226.841, 52645.048 20/12/31,17:55:25,10,09,1, 11.8,1,1, -6.484, 10539.827, 226.863, 52645.060 20/12/31,17:55:25,11,09,1, 11.8,1,1, -6.484, 10539.830, 226.849, 52645.054 20/12/31,17:55:25,12,09,1, 11.8,1,1, -6.484, 10539.847, 226.859, 52645.182 20/12/31,17:55:25,13,09,1, 11.8,1,1, -6.484, 10539.823, 226.829, 52645.037 20/12/31,17:55:25,14,09,1, 11.8,1,1, -6.484, 10539.826, 226.850, 52645.182 20/12/31,17:55:25,15,09,1, 11.8,1,1, -6.484, 10539.843, 226.863, 52645.035 20/12/31,17:55:25,16,09,1, 11.8,1,1, -6.484, 10539.812, 226.831, 52644.997 20/12/31,17:55:25,17,09,1, 11.8,1,1, -6.484, 10539.836, 226.846, 52645.100 20/12/31,17:55:25,18,09,1, 11.8,1,1, -6.484, 10539.844, 226.838, 52645.029 20/12/31,17:55:25,19,09,1, 11.8,1,1, -6.484, 10539.803, 226.867, 52645.017 20/12/31,17:55:26,00,08,1, 11.7,1,1, -6.487, 10539.802, 226.867, 52645.017 20/12/31,17:55:26,01,08,1, 11.7,1,1, -6.487, 10539.813, 226.852, 52645.025 20/12/31,17:55:26,02,08,1, 11.7,1,1, -6.487, 10539.825, 226.840, 52645.025 20/12/31,17:55:26,03,08,1, 11.7,1,1, -6.487, 10539.821, 226.848, 52645.045 20/12/31,17:55:26,04,08,1, 11.7,1,1, -6.487, 10539.836, 226.862, 52645.064 20/12/31,17:55:26,05,08,1, 11.7,1,1, -6.487, 10539.846, 226.850, 52645.026 20/12/31,17:55:26,06,08,1, 11.7,1,1, -6.487, 10539.819, 226.863, 52645.039 20/12/31,17:55:26,07,08,1, 11.7,1,1, -6.487, 10539.814, 226.858, 52645.039 20/12/31,17:55:26,08,08,1, 11.7,1,1, -6.487, 10539.833, 226.859, 52645.032 20/12/31,17:55:26,09,08,1, 11.7,1,1, -6.487, 10539.824, 226.858, 52645.000 20/12/31,17:55:26,10,08,1, 11.7,1,1, -6.487, 10539.798, 226.858, 52645.008 20/12/31,17:55:26,11,08,1, 11.7,1,1, -6.487, 10539.823, 226.868, 52645.040 20/12/31,17:55:26,12,08,1, 11.7,1,1, -6.487, 10539.814, 226.864, 52645.046 20/12/31,17:55:26,13,08,1, 11.7,1,1, -6.487, 10539.826, 226.841, 52645.054 20/12/31,17:55:26,14,08,1, 11.7,1,1, -6.487, 10539.844, 226.851, 52645.075 20/12/31,17:55:26,15,08,1, 11.7,1,1, -6.487, 10539.851, 226.844, 52645.031 20/12/31,17:55:26,16,08,1, 11.7,1,1, -6.487, 10539.842, 226.843, 52644.992 20/12/31,17:55:26,17,08,1, 11.7,1,1, -6.487, 10539.816, 226.839, 52645.011 20/12/31,17:55:26,18,08,1, 11.7,1,1, -6.487, 10539.835, 226.847, 52645.010 20/12/31,17:55:26,19,08,1, 11.7,1,1, -6.487, 10539.837, 226.892, 52645.005 20/12/31,17:55:27,00,09,1, 11.9,1,1, -6.485, 10539.836, 226.892, 52645.005 20/12/31,17:55:27,01,09,1, 11.9,1,1, -6.485, 10539.815, 226.867, 52645.000 20/12/31,17:55:27,02,09,1, 11.9,1,1, -6.485, 10539.877, 226.865, 52644.939 20/12/31,17:55:27,03,09,1, 11.9,1,1, -6.485, 10539.839, 226.868, 52645.053 20/12/31,17:55:27,04,09,1, 11.9,1,1, -6.485, 10539.834, 226.881, 52645.031 20/12/31,17:55:27,05,09,1, 11.9,1,1, -6.485, 10539.830, 226.864, 52645.045 20/12/31,17:55:27,06,09,1, 11.9,1,1, -6.485, 10539.844, 226.862, 52645.025 20/12/31,17:55:27,07,09,1, 11.9,1,1, -6.485, 10539.836, 226.843, 52645.016 20/12/31,17:55:27,08,09,1, 11.9,1,1, -6.485, 10539.856, 226.867, 52645.008 20/12/31,17:55:27,09,09,1, 11.9,1,1, -6.485, 10539.803, 226.872, 52644.963 20/12/31,17:55:27,10,09,1, 11.9,1,1, -6.485, 10539.858, 226.870, 52644.999 20/12/31,17:55:27,11,09,1, 11.9,1,1, -6.485, 10539.823, 226.858, 52645.016 20/12/31,17:55:27,12,09,1, 11.9,1,1, -6.485, 10539.835, 226.853, 52645.028 20/12/31,17:55:27,13,09,1, 11.9,1,1, -6.485, 10539.841, 226.868, 52645.025 20/12/31,17:55:27,14,09,1, 11.9,1,1, -6.485, 10539.828, 226.870, 52645.021 20/12/31,17:55:27,15,09,1, 11.9,1,1, -6.485, 10539.817, 226.848, 52645.013 20/12/31,17:55:27,16,09,1, 11.9,1,1, -6.485, 10539.808, 226.874, 52645.053 20/12/31,17:55:27,17,09,1, 11.9,1,1, -6.485, 10539.822, 226.852, 52645.073 20/12/31,17:55:27,18,09,1, 11.9,1,1, -6.485, 10539.826, 226.887, 52645.006 20/12/31,17:55:27,19,09,1, 11.9,1,1, -6.485, 10539.810, 226.854, 52645.017 20/12/31,17:55:28,00,09,1, 11.8,1,1, -6.485, 10539.802, 226.854, 52645.017 20/12/31,17:55:28,01,09,1, 11.8,1,1, -6.485, 10539.836, 226.855, 52645.103 20/12/31,17:55:28,02,09,1, 11.8,1,1, -6.485, 10539.809, 226.852, 52645.049 20/12/31,17:55:28,03,09,1, 11.8,1,1, -6.485, 10539.821, 226.874, 52645.107 20/12/31,17:55:28,04,09,1, 11.8,1,1, -6.485, 10539.825, 226.860, 52645.063 20/12/31,17:55:28,05,09,1, 11.8,1,1, -6.485, 10539.841, 226.873, 52645.022 20/12/31,17:55:28,06,09,1, 11.8,1,1, -6.485, 10539.826, 226.840, 52645.001 20/12/31,17:55:28,07,09,1, 11.8,1,1, -6.485, 10539.841, 226.824, 52645.061 20/12/31,17:55:28,08,09,1, 11.8,1,1, -6.485, 10539.831, 226.884, 52645.072 20/12/31,17:55:28,09,09,1, 11.8,1,1, -6.485, 10539.831, 226.863, 52645.050 20/12/31,17:55:28,10,09,1, 11.8,1,1, -6.485, 10539.827, 226.877, 52645.060 20/12/31,17:55:28,11,09,1, 11.8,1,1, -6.485, 10539.830, 226.877, 52645.038 20/12/31,17:55:28,12,09,1, 11.8,1,1, -6.485, 10539.845, 226.887, 52645.053 20/12/31,17:55:28,13,09,1, 11.8,1,1, -6.485, 10539.849, 226.861, 52645.034 20/12/31,17:55:28,14,09,1, 11.8,1,1, -6.485, 10539.843, 226.862, 52645.041 20/12/31,17:55:28,15,09,1, 11.8,1,1, -6.485, 10539.843, 226.852, 52644.986 20/12/31,17:55:28,16,09,1, 11.8,1,1, -6.485, 10539.861, 226.842, 52645.026 20/12/31,17:55:28,17,09,1, 11.8,1,1, -6.485, 10539.865, 226.863, 52645.036 20/12/31,17:55:28,18,09,1, 11.8,1,1, -6.485, 10539.832, 226.868, 52644.932 20/12/31,17:55:28,19,09,1, 11.8,1,1, -6.485, 10539.789, 226.874, 52645.102 20/12/31,17:55:29,00,09,1, 11.9,1,1, -6.484, 10539.786, 226.874, 52645.102 20/12/31,17:55:29,01,09,1, 11.9,1,1, -6.484, 10539.843, 226.861, 52645.020 20/12/31,17:55:29,02,09,1, 11.9,1,1, -6.484, 10539.798, 226.864, 52645.221 20/12/31,17:55:29,03,09,1, 11.9,1,1, -6.484, 10539.809, 226.861, 52645.094 20/12/31,17:55:29,04,09,1, 11.9,1,1, -6.484, 10539.808, 226.840, 52645.040 20/12/31,17:55:29,05,09,1, 11.9,1,1, -6.484, 10539.837, 226.871, 52645.040 20/12/31,17:55:29,06,09,1, 11.9,1,1, -6.484, 10539.824, 226.862, 52645.027 20/12/31,17:55:29,07,09,1, 11.9,1,1, -6.484, 10539.830, 226.857, 52644.999 20/12/31,17:55:29,08,09,1, 11.9,1,1, -6.484, 10539.812, 226.877, 52645.054 20/12/31,17:55:29,09,09,1, 11.9,1,1, -6.484, 10539.850, 226.871, 52645.223 20/12/31,17:55:29,10,09,1, 11.9,1,1, -6.484, 10539.798, 226.867, 52644.962 20/12/31,17:55:29,11,09,1, 11.9,1,1, -6.484, 10539.791, 226.851, 52645.042 20/12/31,17:55:29,12,09,1, 11.9,1,1, -6.484, 10539.783, 226.878, 52645.022 20/12/31,17:55:29,13,09,1, 11.9,1,1, -6.484, 10539.806, 226.854, 52645.010 20/12/31,17:55:29,14,09,1, 11.9,1,1, -6.484, 10539.804, 226.852, 52645.028 20/12/31,17:55:29,15,09,1, 11.9,1,1, -6.484, 10539.832, 226.843, 52645.001 20/12/31,17:55:29,16,09,1, 11.9,1,1, -6.484, 10539.810, 226.852, 52645.021 20/12/31,17:55:29,17,09,1, 11.9,1,1, -6.484, 10539.786, 226.856, 52645.031 20/12/31,17:55:29,18,09,1, 11.9,1,1, -6.484, 10539.791, 226.861, 52644.963 20/12/31,17:55:29,19,09,1, 11.9,1,1, -6.484, 10539.808, 226.854, 52644.982 20/12/31,17:55:30,00,09,1, 11.8,1,1, -6.487, 10539.802, 226.854, 52644.982 20/12/31,17:55:30,01,09,1, 11.8,1,1, -6.487, 10539.819, 226.850, 52645.046 20/12/31,17:55:30,02,09,1, 11.8,1,1, -6.487, 10539.829, 226.881, 52645.003 20/12/31,17:55:30,03,09,1, 11.8,1,1, -6.487, 10539.809, 226.838, 52644.999 20/12/31,17:55:30,04,09,1, 11.8,1,1, -6.487, 10539.800, 226.858, 52645.055 20/12/31,17:55:30,05,09,1, 11.8,1,1, -6.487, 10539.817, 226.880, 52645.005 20/12/31,17:55:30,06,09,1, 11.8,1,1, -6.487, 10539.816, 226.863, 52644.966 20/12/31,17:55:30,07,09,1, 11.8,1,1, -6.487, 10539.804, 226.873, 52645.031 20/12/31,17:55:30,08,09,1, 11.8,1,1, -6.487, 10539.811, 226.845, 52644.996 20/12/31,17:55:30,09,09,1, 11.8,1,1, -6.487, 10539.812, 226.862, 52644.980 20/12/31,17:55:30,10,09,1, 11.8,1,1, -6.487, 10539.806, 226.875, 52645.003 20/12/31,17:55:30,11,09,1, 11.8,1,1, -6.487, 10539.830, 226.861, 52644.888 20/12/31,17:55:30,12,09,1, 11.8,1,1, -6.487, 10539.820, 226.869, 52645.044 20/12/31,17:55:30,13,09,1, 11.8,1,1, -6.487, 10539.786, 226.881, 52645.031 20/12/31,17:55:30,14,09,1, 11.8,1,1, -6.487, 10539.775, 226.877, 52645.046 20/12/31,17:55:30,15,09,1, 11.8,1,1, -6.487, 10539.794, 226.891, 52645.039 20/12/31,17:55:30,16,09,1, 11.8,1,1, -6.487, 10539.795, 226.857, 52644.975 20/12/31,17:55:30,17,09,1, 11.8,1,1, -6.487, 10539.814, 226.880, 52644.983 20/12/31,17:55:30,18,09,1, 11.8,1,1, -6.487, 10539.808, 226.896, 52644.998 20/12/31,17:55:30,19,09,1, 11.8,1,1, -6.487, 10539.807, 226.869, 52644.953 20/12/31,17:55:31,00,09,1, 11.8,1,1, -6.486, 10539.802, 226.869, 52644.953 20/12/31,17:55:31,01,09,1, 11.8,1,1, -6.486, 10539.832, 226.871, 52644.977 20/12/31,17:55:31,02,09,1, 11.8,1,1, -6.486, 10539.813, 226.870, 52644.981 20/12/31,17:55:31,03,09,1, 11.8,1,1, -6.486, 10539.819, 226.886, 52644.982 20/12/31,17:55:31,04,09,1, 11.8,1,1, -6.486, 10539.817, 226.899, 52644.991 20/12/31,17:55:31,05,09,1, 11.8,1,1, -6.486, 10539.807, 226.884, 52644.998 20/12/31,17:55:31,06,09,1, 11.8,1,1, -6.486, 10539.802, 226.878, 52644.968 20/12/31,17:55:31,07,09,1, 11.8,1,1, -6.486, 10539.802, 226.876, 52644.981 20/12/31,17:55:31,08,09,1, 11.8,1,1, -6.486, 10539.808, 226.846, 52644.966 20/12/31,17:55:31,09,09,1, 11.8,1,1, -6.486, 10539.821, 226.874, 52644.997 20/12/31,17:55:31,10,09,1, 11.8,1,1, -6.486, 10539.811, 226.850, 52644.973 20/12/31,17:55:31,11,09,1, 11.8,1,1, -6.486, 10539.796, 226.881, 52644.999 20/12/31,17:55:31,12,09,1, 11.8,1,1, -6.486, 10539.818, 226.871, 52644.993 20/12/31,17:55:31,13,09,1, 11.8,1,1, -6.486, 10539.798, 226.856, 52644.988 20/12/31,17:55:31,14,09,1, 11.8,1,1, -6.486, 10539.799, 226.883, 52645.031 20/12/31,17:55:31,15,09,1, 11.8,1,1, -6.486, 10539.801, 226.861, 52645.008 20/12/31,17:55:31,16,09,1, 11.8,1,1, -6.486, 10539.811, 226.872, 52645.010 20/12/31,17:55:31,17,09,1, 11.8,1,1, -6.486, 10539.791, 226.866, 52645.024 20/12/31,17:55:31,18,09,1, 11.8,1,1, -6.486, 10539.800, 226.855, 52644.989 20/12/31,17:55:31,19,09,1, 11.8,1,1, -6.486, 10539.775, 226.868, 52644.974 20/12/31,17:55:32,00,08,1, 11.8,1,1, -6.485, 10539.769, 226.868, 52644.974 20/12/31,17:55:32,01,08,1, 11.8,1,1, -6.485, 10539.785, 226.875, 52645.032 20/12/31,17:55:32,02,08,1, 11.8,1,1, -6.485, 10539.791, 226.876, 52645.003 20/12/31,17:55:32,03,08,1, 11.8,1,1, -6.485, 10539.774, 226.871, 52645.015 20/12/31,17:55:32,04,08,1, 11.8,1,1, -6.485, 10539.800, 226.872, 52645.015 20/12/31,17:55:32,05,08,1, 11.8,1,1, -6.485, 10539.807, 226.887, 52645.036 20/12/31,17:55:32,06,08,1, 11.8,1,1, -6.485, 10539.792, 226.876, 52645.019 20/12/31,17:55:32,07,08,1, 11.8,1,1, -6.485, 10539.828, 226.848, 52645.022 20/12/31,17:55:32,08,08,1, 11.8,1,1, -6.485, 10539.801, 226.891, 52644.989 20/12/31,17:55:32,09,08,1, 11.8,1,1, -6.485, 10539.791, 226.892, 52645.008 20/12/31,17:55:32,10,08,1, 11.8,1,1, -6.485, 10539.801, 226.860, 52644.973 20/12/31,17:55:32,11,08,1, 11.8,1,1, -6.485, 10539.810, 226.892, 52645.034 20/12/31,17:55:32,12,08,1, 11.8,1,1, -6.485, 10539.798, 226.857, 52645.046 20/12/31,17:55:32,13,08,1, 11.8,1,1, -6.485, 10539.794, 226.868, 52645.043 20/12/31,17:55:32,14,08,1, 11.8,1,1, -6.485, 10539.794, 226.865, 52645.037 20/12/31,17:55:32,15,08,1, 11.8,1,1, -6.485, 10539.810, 226.850, 52645.047 20/12/31,17:55:32,16,08,1, 11.8,1,1, -6.485, 10539.822, 226.873, 52645.053 20/12/31,17:55:32,17,08,1, 11.8,1,1, -6.485, 10539.800, 226.881, 52644.997 20/12/31,17:55:32,18,08,1, 11.8,1,1, -6.485, 10539.788, 226.870, 52645.020 20/12/31,17:55:32,19,08,1, 11.8,1,1, -6.485, 10539.820, 226.868, 52645.034 20/12/31,17:55:33,00,08,1, 11.8,1,1, -6.486, 10539.819, 226.868, 52645.034 20/12/31,17:55:33,01,08,1, 11.8,1,1, -6.486, 10539.806, 226.876, 52645.044 20/12/31,17:55:33,02,08,1, 11.8,1,1, -6.486, 10539.800, 226.880, 52644.991 20/12/31,17:55:33,03,08,1, 11.8,1,1, -6.486, 10539.783, 226.873, 52645.031 20/12/31,17:55:33,04,08,1, 11.8,1,1, -6.486, 10539.807, 226.883, 52645.056 20/12/31,17:55:33,05,08,1, 11.8,1,1, -6.486, 10539.818, 226.896, 52645.059 20/12/31,17:55:33,06,08,1, 11.8,1,1, -6.486, 10539.819, 226.881, 52645.003 20/12/31,17:55:33,07,08,1, 11.8,1,1, -6.486, 10539.785, 226.895, 52644.997 20/12/31,17:55:33,08,08,1, 11.8,1,1, -6.486, 10539.786, 226.872, 52644.975 20/12/31,17:55:33,09,08,1, 11.8,1,1, -6.486, 10539.797, 226.889, 52645.009 20/12/31,17:55:33,10,08,1, 11.8,1,1, -6.486, 10539.814, 226.869, 52644.971 20/12/31,17:55:33,11,08,1, 11.8,1,1, -6.486, 10539.806, 226.872, 52645.015 20/12/31,17:55:33,12,08,1, 11.8,1,1, -6.486, 10539.807, 226.872, 52645.023 20/12/31,17:55:33,13,08,1, 11.8,1,1, -6.486, 10539.806, 226.876, 52645.028 20/12/31,17:55:33,14,08,1, 11.8,1,1, -6.486, 10539.799, 226.872, 52644.988 20/12/31,17:55:33,15,08,1, 11.8,1,1, -6.486, 10539.806, 226.891, 52645.004 20/12/31,17:55:33,16,08,1, 11.8,1,1, -6.486, 10539.796, 226.876, 52645.022 20/12/31,17:55:33,17,08,1, 11.8,1,1, -6.486, 10539.784, 226.903, 52645.047 20/12/31,17:55:33,18,08,1, 11.8,1,1, -6.486, 10539.826, 226.894, 52644.992 20/12/31,17:55:33,19,08,1, 11.8,1,1, -6.486, 10539.807, 226.883, 52644.994 20/12/31,17:55:34,00,08,1, 11.8,1,1, -6.487, 10539.802, 226.883, 52644.994 20/12/31,17:55:34,01,08,1, 11.8,1,1, -6.487, 10539.797, 226.865, 52645.000 20/12/31,17:55:34,02,08,1, 11.8,1,1, -6.487, 10539.790, 226.884, 52645.022 20/12/31,17:55:34,03,08,1, 11.8,1,1, -6.487, 10539.801, 226.879, 52644.994 20/12/31,17:55:34,04,08,1, 11.8,1,1, -6.487, 10539.779, 226.905, 52645.027 20/12/31,17:55:34,05,08,1, 11.8,1,1, -6.487, 10539.794, 226.870, 52644.996 20/12/31,17:55:34,06,08,1, 11.8,1,1, -6.487, 10539.797, 226.888, 52645.006 20/12/31,17:55:34,07,08,1, 11.8,1,1, -6.487, 10539.818, 226.888, 52645.010 20/12/31,17:55:34,08,08,1, 11.8,1,1, -6.487, 10539.811, 226.877, 52645.003 20/12/31,17:55:34,09,08,1, 11.8,1,1, -6.487, 10539.808, 226.873, 52645.002 20/12/31,17:55:34,10,08,1, 11.8,1,1, -6.487, 10539.808, 226.882, 52644.999 20/12/31,17:55:34,11,08,1, 11.8,1,1, -6.487, 10539.791, 226.860, 52645.001 20/12/31,17:55:34,12,08,1, 11.8,1,1, -6.487, 10539.787, 226.874, 52644.982 20/12/31,17:55:34,13,08,1, 11.8,1,1, -6.487, 10539.799, 226.893, 52644.973 20/12/31,17:55:34,14,08,1, 11.8,1,1, -6.487, 10539.791, 226.879, 52644.948 20/12/31,17:55:34,15,08,1, 11.8,1,1, -6.487, 10539.784, 226.864, 52644.943 20/12/31,17:55:34,16,08,1, 11.8,1,1, -6.487, 10539.828, 226.878, 52644.968 20/12/31,17:55:34,17,08,1, 11.8,1,1, -6.487, 10539.810, 226.877, 52644.984 20/12/31,17:55:34,18,08,1, 11.8,1,1, -6.487, 10539.778, 226.868, 52644.949 20/12/31,17:55:34,19,08,1, 11.8,1,1, -6.487, 10539.797, 226.878, 52644.998 20/12/31,17:55:35,00,10,1, 11.9,1,1, -6.487, 10539.794, 226.878, 52644.998 20/12/31,17:55:35,01,10,1, 11.9,1,1, -6.487, 10539.812, 226.875, 52644.979 20/12/31,17:55:35,02,10,1, 11.9,1,1, -6.487, 10539.793, 226.875, 52644.955 20/12/31,17:55:35,03,10,1, 11.9,1,1, -6.487, 10539.806, 226.868, 52644.988 20/12/31,17:55:35,04,10,1, 11.9,1,1, -6.487, 10539.823, 226.877, 52644.963 20/12/31,17:55:35,05,10,1, 11.9,1,1, -6.487, 10539.800, 226.869, 52644.958 20/12/31,17:55:35,06,10,1, 11.9,1,1, -6.487, 10539.803, 226.872, 52644.989 20/12/31,17:55:35,07,10,1, 11.9,1,1, -6.487, 10539.811, 226.888, 52644.981 20/12/31,17:55:35,08,10,1, 11.9,1,1, -6.487, 10539.810, 226.862, 52644.978 20/12/31,17:55:35,09,10,1, 11.9,1,1, -6.487, 10539.799, 226.855, 52644.962 20/12/31,17:55:35,10,10,1, 11.9,1,1, -6.487, 10539.801, 226.868, 52644.983 20/12/31,17:55:35,11,10,1, 11.9,1,1, -6.487, 10539.790, 226.857, 52644.910 20/12/31,17:55:35,12,10,1, 11.9,1,1, -6.487, 10539.800, 226.856, 52644.944 20/12/31,17:55:35,13,10,1, 11.9,1,1, -6.487, 10539.805, 226.880, 52644.989 20/12/31,17:55:35,14,10,1, 11.9,1,1, -6.487, 10539.783, 226.869, 52644.996 20/12/31,17:55:35,15,10,1, 11.9,1,1, -6.487, 10539.857, 226.873, 52644.694 20/12/31,17:55:35,16,10,1, 11.9,1,1, -6.487, 10539.829, 226.866, 52644.890 20/12/31,17:55:35,17,10,1, 11.9,1,1, -6.487, 10539.786, 226.860, 52644.948 20/12/31,17:55:35,18,10,1, 11.9,1,1, -6.487, 10539.832, 226.876, 52644.917 20/12/31,17:55:35,19,10,1, 11.9,1,1, -6.487, 10539.815, 226.854, 52644.916 20/12/31,17:55:36,00,08,1, 11.8,1,1, -6.487, 10539.811, 226.854, 52644.916 20/12/31,17:55:36,01,08,1, 11.8,1,1, -6.487, 10539.787, 226.874, 52644.965 20/12/31,17:55:36,02,08,1, 11.8,1,1, -6.487, 10539.808, 226.869, 52644.981 20/12/31,17:55:36,03,08,1, 11.8,1,1, -6.487, 10539.782, 226.859, 52644.985 20/12/31,17:55:36,04,08,1, 11.8,1,1, -6.487, 10539.769, 226.878, 52644.951 20/12/31,17:55:36,05,08,1, 11.8,1,1, -6.487, 10539.818, 226.870, 52644.982 20/12/31,17:55:36,06,08,1, 11.8,1,1, -6.487, 10539.764, 226.865, 52644.967 20/12/31,17:55:36,07,08,1, 11.8,1,1, -6.487, 10539.776, 226.878, 52644.982 20/12/31,17:55:36,08,08,1, 11.8,1,1, -6.487, 10539.816, 226.875, 52644.972 20/12/31,17:55:36,09,08,1, 11.8,1,1, -6.487, 10539.762, 226.895, 52644.994 20/12/31,17:55:36,10,08,1, 11.8,1,1, -6.487, 10539.769, 226.881, 52644.953 20/12/31,17:55:36,11,08,1, 11.8,1,1, -6.487, 10539.772, 226.877, 52644.964 20/12/31,17:55:36,12,08,1, 11.8,1,1, -6.487, 10539.791, 226.881, 52644.975 20/12/31,17:55:36,13,08,1, 11.8,1,1, -6.487, 10539.804, 226.850, 52644.988 20/12/31,17:55:36,14,08,1, 11.8,1,1, -6.487, 10539.799, 226.845, 52644.731 20/12/31,17:55:36,15,08,1, 11.8,1,1, -6.487, 10539.791, 226.861, 52644.897 20/12/31,17:55:36,16,08,1, 11.8,1,1, -6.487, 10539.784, 226.856, 52644.901 20/12/31,17:55:36,17,08,1, 11.8,1,1, -6.487, 10539.780, 226.870, 52645.095 20/12/31,17:55:36,18,08,1, 11.8,1,1, -6.487, 10539.809, 226.870, 52644.998 20/12/31,17:55:36,19,08,1, 11.8,1,1, -6.487, 10539.793, 226.878, 52644.981 20/12/31,17:55:37,00,08,1, 11.9,1,1, -6.487, 10539.786, 226.878, 52644.981 20/12/31,17:55:37,01,08,1, 11.9,1,1, -6.487, 10539.785, 226.877, 52644.918 20/12/31,17:55:37,02,08,1, 11.9,1,1, -6.487, 10539.769, 226.853, 52644.918 20/12/31,17:55:37,03,08,1, 11.9,1,1, -6.487, 10539.768, 226.882, 52644.912 20/12/31,17:55:37,04,08,1, 11.9,1,1, -6.487, 10539.756, 226.885, 52644.920 20/12/31,17:55:37,05,08,1, 11.9,1,1, -6.487, 10539.782, 226.877, 52644.929 20/12/31,17:55:37,06,08,1, 11.9,1,1, -6.487, 10539.789, 226.876, 52644.954 20/12/31,17:55:37,07,08,1, 11.9,1,1, -6.487, 10539.773, 226.860, 52644.952 20/12/31,17:55:37,08,08,1, 11.9,1,1, -6.487, 10539.767, 226.862, 52644.946 20/12/31,17:55:37,09,08,1, 11.9,1,1, -6.487, 10539.798, 226.897, 52644.938 20/12/31,17:55:37,10,08,1, 11.9,1,1, -6.487, 10539.763, 226.882, 52644.961 20/12/31,17:55:37,11,08,1, 11.9,1,1, -6.487, 10539.759, 226.854, 52644.922 20/12/31,17:55:37,12,08,1, 11.9,1,1, -6.487, 10539.761, 226.868, 52644.963 20/12/31,17:55:37,13,08,1, 11.9,1,1, -6.487, 10539.770, 226.868, 52644.895 20/12/31,17:55:37,14,08,1, 11.9,1,1, -6.487, 10539.744, 226.874, 52644.909 20/12/31,17:55:37,15,08,1, 11.9,1,1, -6.487, 10539.788, 226.837, 52644.960 20/12/31,17:55:37,16,08,1, 11.9,1,1, -6.487, 10539.767, 226.868, 52644.935 20/12/31,17:55:37,17,08,1, 11.9,1,1, -6.487, 10539.769, 226.863, 52644.929 20/12/31,17:55:37,18,08,1, 11.9,1,1, -6.487, 10539.786, 226.886, 52644.913 20/12/31,17:55:37,19,08,1, 11.9,1,1, -6.487, 10539.783, 226.861, 52644.938 20/12/31,17:55:38,00,08,1, 11.8,1,1, -6.485, 10539.777, 226.861, 52644.938 20/12/31,17:55:38,01,08,1, 11.8,1,1, -6.485, 10539.766, 226.877, 52644.982 20/12/31,17:55:38,02,08,1, 11.8,1,1, -6.485, 10539.758, 226.890, 52644.909 20/12/31,17:55:38,03,08,1, 11.8,1,1, -6.485, 10539.778, 226.870, 52644.919 20/12/31,17:55:38,04,08,1, 11.8,1,1, -6.485, 10539.769, 226.889, 52644.935 20/12/31,17:55:38,05,08,1, 11.8,1,1, -6.485, 10539.781, 226.888, 52644.922 20/12/31,17:55:38,06,08,1, 11.8,1,1, -6.485, 10539.770, 226.873, 52644.915 20/12/31,17:55:38,07,08,1, 11.8,1,1, -6.485, 10539.775, 226.889, 52644.946 20/12/31,17:55:38,08,08,1, 11.8,1,1, -6.485, 10539.780, 226.892, 52644.929 20/12/31,17:55:38,09,08,1, 11.8,1,1, -6.485, 10539.750, 226.879, 52644.919 20/12/31,17:55:38,10,08,1, 11.8,1,1, -6.485, 10539.793, 226.870, 52644.922 20/12/31,17:55:38,11,08,1, 11.8,1,1, -6.485, 10539.766, 226.887, 52644.953 20/12/31,17:55:38,12,08,1, 11.8,1,1, -6.485, 10539.779, 226.901, 52644.930 20/12/31,17:55:38,13,08,1, 11.8,1,1, -6.485, 10539.768, 226.920, 52645.211 20/12/31,17:55:38,14,08,1, 11.8,1,1, -6.485, 10539.801, 226.879, 52644.923 20/12/31,17:55:38,15,08,1, 11.8,1,1, -6.485, 10539.786, 226.892, 52644.932 20/12/31,17:55:38,16,08,1, 11.8,1,1, -6.485, 10539.788, 226.868, 52644.872 20/12/31,17:55:38,17,08,1, 11.8,1,1, -6.485, 10539.770, 226.899, 52644.902 20/12/31,17:55:38,18,08,1, 11.8,1,1, -6.485, 10539.765, 226.899, 52644.901 20/12/31,17:55:38,19,08,1, 11.8,1,1, -6.485, 10539.762, 226.882, 52644.930 20/12/31,17:55:39,00,08,1, 11.8,1,1, -6.485, 10539.761, 226.882, 52644.930 20/12/31,17:55:39,01,08,1, 11.8,1,1, -6.485, 10539.757, 226.894, 52644.909 20/12/31,17:55:39,02,08,1, 11.8,1,1, -6.485, 10539.751, 226.869, 52644.920 20/12/31,17:55:39,03,08,1, 11.8,1,1, -6.485, 10539.757, 226.883, 52644.918 20/12/31,17:55:39,04,08,1, 11.8,1,1, -6.485, 10539.740, 226.856, 52644.915 20/12/31,17:55:39,05,08,1, 11.8,1,1, -6.485, 10539.780, 226.885, 52644.945 20/12/31,17:55:39,06,08,1, 11.8,1,1, -6.485, 10539.755, 226.876, 52644.920 20/12/31,17:55:39,07,08,1, 11.8,1,1, -6.485, 10539.757, 226.878, 52644.918 20/12/31,17:55:39,08,08,1, 11.8,1,1, -6.485, 10539.772, 226.874, 52644.937 20/12/31,17:55:39,09,08,1, 11.8,1,1, -6.485, 10539.777, 226.878, 52644.932 20/12/31,17:55:39,10,08,1, 11.8,1,1, -6.485, 10539.759, 226.880, 52644.878 20/12/31,17:55:39,11,08,1, 11.8,1,1, -6.485, 10539.764, 226.884, 52644.945 20/12/31,17:55:39,12,08,1, 11.8,1,1, -6.485, 10539.740, 226.886, 52644.912 20/12/31,17:55:39,13,08,1, 11.8,1,1, -6.485, 10539.765, 226.878, 52644.913 20/12/31,17:55:39,14,08,1, 11.8,1,1, -6.485, 10539.729, 226.878, 52644.904 20/12/31,17:55:39,15,08,1, 11.8,1,1, -6.485, 10539.757, 226.878, 52644.938 20/12/31,17:55:39,16,08,1, 11.8,1,1, -6.485, 10539.738, 226.892, 52644.901 20/12/31,17:55:39,17,08,1, 11.8,1,1, -6.485, 10539.747, 226.892, 52644.941 20/12/31,17:55:39,18,08,1, 11.8,1,1, -6.485, 10539.753, 226.874, 52644.942 20/12/31,17:55:39,19,08,1, 11.8,1,1, -6.485, 10539.763, 226.866, 52644.932 20/12/31,17:55:40,00,09,1, 11.8,1,1, -6.483, 10539.761, 226.866, 52644.932 20/12/31,17:55:40,01,09,1, 11.8,1,1, -6.483, 10539.757, 226.861, 52644.937 20/12/31,17:55:40,02,09,1, 11.8,1,1, -6.483, 10539.759, 226.854, 52644.905 20/12/31,17:55:40,03,09,1, 11.8,1,1, -6.483, 10539.779, 226.880, 52644.951 20/12/31,17:55:40,04,09,1, 11.8,1,1, -6.483, 10539.786, 226.860, 52644.716 20/12/31,17:55:40,05,09,1, 11.8,1,1, -6.483, 10539.791, 226.874, 52644.914 20/12/31,17:55:40,06,09,1, 11.8,1,1, -6.483, 10539.773, 226.869, 52644.932 20/12/31,17:55:40,07,09,1, 11.8,1,1, -6.483, 10539.762, 226.856, 52644.936 20/12/31,17:55:40,08,09,1, 11.8,1,1, -6.483, 10539.735, 226.848, 52644.940 20/12/31,17:55:40,09,09,1, 11.8,1,1, -6.483, 10539.764, 226.871, 52644.974 20/12/31,17:55:40,10,09,1, 11.8,1,1, -6.483, 10539.763, 226.842, 52644.935 20/12/31,17:55:40,11,09,1, 11.8,1,1, -6.483, 10539.746, 226.838, 52644.944 20/12/31,17:55:40,12,09,1, 11.8,1,1, -6.483, 10539.735, 226.864, 52644.978 20/12/31,17:55:40,13,09,1, 11.8,1,1, -6.483, 10539.741, 226.861, 52644.931 20/12/31,17:55:40,14,09,1, 11.8,1,1, -6.483, 10539.780, 226.866, 52644.942 20/12/31,17:55:40,15,09,1, 11.8,1,1, -6.483, 10539.742, 226.860, 52644.931 20/12/31,17:55:40,16,09,1, 11.8,1,1, -6.483, 10539.743, 226.855, 52644.916 20/12/31,17:55:40,17,09,1, 11.8,1,1, -6.483, 10539.750, 226.873, 52644.913 20/12/31,17:55:40,18,09,1, 11.8,1,1, -6.483, 10539.745, 226.864, 52644.963 20/12/31,17:55:40,19,09,1, 11.8,1,1, -6.483, 10539.732, 226.847, 52644.950 20/12/31,17:55:41,00,09,1, 11.8,1,1, -6.485, 10539.727, 226.847, 52644.950 20/12/31,17:55:41,01,09,1, 11.8,1,1, -6.485, 10539.740, 226.833, 52644.920 20/12/31,17:55:41,02,09,1, 11.8,1,1, -6.485, 10539.752, 226.838, 52644.903 20/12/31,17:55:41,03,09,1, 11.8,1,1, -6.485, 10539.769, 226.844, 52644.927 20/12/31,17:55:41,04,09,1, 11.8,1,1, -6.485, 10539.745, 226.826, 52644.914 20/12/31,17:55:41,05,09,1, 11.8,1,1, -6.485, 10539.786, 226.842, 52644.954 20/12/31,17:55:41,06,09,1, 11.8,1,1, -6.485, 10539.762, 226.834, 52644.924 20/12/31,17:55:41,07,09,1, 11.8,1,1, -6.485, 10539.744, 226.833, 52644.933 20/12/31,17:55:41,08,09,1, 11.8,1,1, -6.485, 10539.759, 226.842, 52644.927 20/12/31,17:55:41,09,09,1, 11.8,1,1, -6.485, 10539.745, 226.864, 52644.904 20/12/31,17:55:41,10,09,1, 11.8,1,1, -6.485, 10539.746, 226.843, 52644.906 20/12/31,17:55:41,11,09,1, 11.8,1,1, -6.485, 10539.754, 226.870, 52645.037 20/12/31,17:55:41,12,09,1, 11.8,1,1, -6.485, 10539.737, 226.818, 52644.878 20/12/31,17:55:41,13,09,1, 11.8,1,1, -6.485, 10539.731, 226.856, 52644.898 20/12/31,17:55:41,14,09,1, 11.8,1,1, -6.485, 10539.738, 226.853, 52644.905 20/12/31,17:55:41,15,09,1, 11.8,1,1, -6.485, 10539.743, 226.844, 52644.929 20/12/31,17:55:41,16,09,1, 11.8,1,1, -6.485, 10539.759, 226.836, 52644.909 20/12/31,17:55:41,17,09,1, 11.8,1,1, -6.485, 10539.734, 226.859, 52644.910 20/12/31,17:55:41,18,09,1, 11.8,1,1, -6.485, 10539.719, 226.832, 52644.908 20/12/31,17:55:41,19,09,1, 11.8,1,1, -6.485, 10539.735, 226.823, 52644.929 20/12/31,17:55:42,00,09,1, 11.8,1,1, -6.485, 10539.727, 226.823, 52644.929 20/12/31,17:55:42,01,09,1, 11.8,1,1, -6.485, 10539.771, 226.854, 52644.940 20/12/31,17:55:42,02,09,1, 11.8,1,1, -6.485, 10539.752, 226.839, 52644.914 20/12/31,17:55:42,03,09,1, 11.8,1,1, -6.485, 10539.744, 226.854, 52644.948 20/12/31,17:55:42,04,09,1, 11.8,1,1, -6.485, 10539.771, 226.841, 52644.971 20/12/31,17:55:42,05,09,1, 11.8,1,1, -6.485, 10539.747, 226.853, 52644.928 20/12/31,17:55:42,06,09,1, 11.8,1,1, -6.485, 10539.747, 226.847, 52644.924 20/12/31,17:55:42,07,09,1, 11.8,1,1, -6.485, 10539.739, 226.835, 52644.896 20/12/31,17:55:42,08,09,1, 11.8,1,1, -6.485, 10539.743, 226.867, 52644.910 20/12/31,17:55:42,09,09,1, 11.8,1,1, -6.485, 10539.751, 226.850, 52644.911 20/12/31,17:55:42,10,09,1, 11.8,1,1, -6.485, 10539.739, 226.868, 52644.940 20/12/31,17:55:42,11,09,1, 11.8,1,1, -6.485, 10539.749, 226.867, 52644.895 20/12/31,17:55:42,12,09,1, 11.8,1,1, -6.485, 10539.734, 226.839, 52644.868 20/12/31,17:55:42,13,09,1, 11.8,1,1, -6.485, 10539.744, 226.842, 52644.893 20/12/31,17:55:42,14,09,1, 11.8,1,1, -6.485, 10539.760, 226.855, 52644.816 20/12/31,17:55:42,15,09,1, 11.8,1,1, -6.485, 10539.712, 226.850, 52644.896 20/12/31,17:55:42,16,09,1, 11.8,1,1, -6.485, 10539.742, 226.863, 52644.888 20/12/31,17:55:42,17,09,1, 11.8,1,1, -6.485, 10539.741, 226.863, 52644.965 20/12/31,17:55:42,18,09,1, 11.8,1,1, -6.485, 10539.730, 226.887, 52644.942 20/12/31,17:55:42,19,09,1, 11.8,1,1, -6.485, 10539.740, 226.850, 52644.906 20/12/31,17:55:43,00,08,1, 11.8,1,1, -6.484, 10539.736, 226.850, 52644.906 20/12/31,17:55:43,01,08,1, 11.8,1,1, -6.484, 10539.729, 226.870, 52644.939 20/12/31,17:55:43,02,08,1, 11.8,1,1, -6.484, 10539.739, 226.853, 52644.911 20/12/31,17:55:43,03,08,1, 11.8,1,1, -6.484, 10539.741, 226.834, 52644.908 20/12/31,17:55:43,04,08,1, 11.8,1,1, -6.484, 10539.714, 226.842, 52644.847 20/12/31,17:55:43,05,08,1, 11.8,1,1, -6.484, 10539.784, 226.842, 52644.888 20/12/31,17:55:43,06,08,1, 11.8,1,1, -6.484, 10539.725, 226.855, 52644.864 20/12/31,17:55:43,07,08,1, 11.8,1,1, -6.484, 10539.724, 226.856, 52644.913 20/12/31,17:55:43,08,08,1, 11.8,1,1, -6.484, 10539.718, 226.847, 52644.908 20/12/31,17:55:43,09,08,1, 11.8,1,1, -6.484, 10539.750, 226.855, 52644.932 20/12/31,17:55:43,10,08,1, 11.8,1,1, -6.484, 10539.760, 226.842, 52644.920 20/12/31,17:55:43,11,08,1, 11.8,1,1, -6.484, 10539.729, 226.840, 52644.925 20/12/31,17:55:43,12,08,1, 11.8,1,1, -6.484, 10539.735, 226.862, 52644.936 20/12/31,17:55:43,13,08,1, 11.8,1,1, -6.484, 10539.750, 226.880, 52644.917 20/12/31,17:55:43,14,08,1, 11.8,1,1, -6.484, 10539.745, 226.871, 52644.892 20/12/31,17:55:43,15,08,1, 11.8,1,1, -6.484, 10539.709, 226.844, 52644.911 20/12/31,17:55:43,16,08,1, 11.8,1,1, -6.484, 10539.745, 226.848, 52644.942 20/12/31,17:55:43,17,08,1, 11.8,1,1, -6.484, 10539.724, 226.846, 52644.914 20/12/31,17:55:43,18,08,1, 11.8,1,1, -6.484, 10539.753, 226.848, 52644.697 20/12/31,17:55:43,19,08,1, 11.8,1,1, -6.484, 10539.781, 226.859, 52645.018 20/12/31,17:55:44,00,09,1, 11.8,1,1, -6.487, 10539.777, 226.859, 52645.018 20/12/31,17:55:44,01,09,1, 11.8,1,1, -6.487, 10539.749, 226.862, 52644.856 20/12/31,17:55:44,02,09,1, 11.8,1,1, -6.487, 10539.746, 226.858, 52644.869 20/12/31,17:55:44,03,09,1, 11.8,1,1, -6.487, 10539.741, 226.858, 52644.869 20/12/31,17:55:44,04,09,1, 11.8,1,1, -6.487, 10539.738, 226.855, 52644.860 20/12/31,17:55:44,05,09,1, 11.8,1,1, -6.487, 10539.730, 226.863, 52644.887 20/12/31,17:55:44,06,09,1, 11.8,1,1, -6.487, 10539.736, 226.851, 52644.899 20/12/31,17:55:44,07,09,1, 11.8,1,1, -6.487, 10539.757, 226.857, 52644.906 20/12/31,17:55:44,08,09,1, 11.8,1,1, -6.487, 10539.744, 226.851, 52644.877 20/12/31,17:55:44,09,09,1, 11.8,1,1, -6.487, 10539.732, 226.849, 52644.866 20/12/31,17:55:44,10,09,1, 11.8,1,1, -6.487, 10539.704, 226.855, 52644.848 20/12/31,17:55:44,11,09,1, 11.8,1,1, -6.487, 10539.714, 226.856, 52644.880 20/12/31,17:55:44,12,09,1, 11.8,1,1, -6.487, 10539.734, 226.865, 52644.900 20/12/31,17:55:44,13,09,1, 11.8,1,1, -6.487, 10539.747, 226.856, 52644.884 20/12/31,17:55:44,14,09,1, 11.8,1,1, -6.487, 10539.733, 226.852, 52644.885 20/12/31,17:55:44,15,09,1, 11.8,1,1, -6.487, 10539.748, 226.856, 52644.894 20/12/31,17:55:44,16,09,1, 11.8,1,1, -6.487, 10539.744, 226.862, 52644.842 20/12/31,17:55:44,17,09,1, 11.8,1,1, -6.487, 10539.752, 226.863, 52644.901 20/12/31,17:55:44,18,09,1, 11.8,1,1, -6.487, 10539.724, 226.866, 52644.873 20/12/31,17:55:44,19,09,1, 11.8,1,1, -6.487, 10539.741, 226.850, 52644.853 20/12/31,17:55:45,00,09,1, 11.8,1,1, -6.486, 10539.736, 226.850, 52644.853 20/12/31,17:55:45,01,09,1, 11.8,1,1, -6.486, 10539.731, 226.854, 52644.855 20/12/31,17:55:45,02,09,1, 11.8,1,1, -6.486, 10539.728, 226.846, 52644.839 20/12/31,17:55:45,03,09,1, 11.8,1,1, -6.486, 10539.746, 226.853, 52644.862 20/12/31,17:55:45,04,09,1, 11.8,1,1, -6.486, 10539.706, 226.874, 52644.862 20/12/31,17:55:45,05,09,1, 11.8,1,1, -6.486, 10539.725, 226.862, 52644.894 20/12/31,17:55:45,06,09,1, 11.8,1,1, -6.486, 10539.729, 226.851, 52644.884 20/12/31,17:55:45,07,09,1, 11.8,1,1, -6.486, 10539.732, 226.867, 52644.885 20/12/31,17:55:45,08,09,1, 11.8,1,1, -6.486, 10539.731, 226.853, 52644.908 20/12/31,17:55:45,09,09,1, 11.8,1,1, -6.486, 10539.721, 226.837, 52644.903 20/12/31,17:55:45,10,09,1, 11.8,1,1, -6.486, 10539.749, 226.838, 52644.873 20/12/31,17:55:45,11,09,1, 11.8,1,1, -6.486, 10539.725, 226.843, 52644.878 20/12/31,17:55:45,12,09,1, 11.8,1,1, -6.486, 10539.748, 226.867, 52644.897 20/12/31,17:55:45,13,09,1, 11.8,1,1, -6.486, 10539.700, 226.838, 52644.625 20/12/31,17:55:45,14,09,1, 11.8,1,1, -6.486, 10539.694, 226.844, 52644.968 20/12/31,17:55:45,15,09,1, 11.8,1,1, -6.486, 10539.708, 226.866, 52644.904 20/12/31,17:55:45,16,09,1, 11.8,1,1, -6.486, 10539.706, 226.838, 52644.877 20/12/31,17:55:45,17,09,1, 11.8,1,1, -6.486, 10539.715, 226.871, 52644.895 20/12/31,17:55:45,18,09,1, 11.8,1,1, -6.486, 10539.696, 226.845, 52644.876 20/12/31,17:55:45,19,09,1, 11.8,1,1, -6.486, 10539.707, 226.860, 52644.898 20/12/31,17:55:46,00,08,1, 11.8,1,1, -6.484, 10539.702, 226.860, 52644.898 20/12/31,17:55:46,01,08,1, 11.8,1,1, -6.484, 10539.702, 226.845, 52644.880 20/12/31,17:55:46,02,08,1, 11.8,1,1, -6.484, 10539.717, 226.864, 52644.911 20/12/31,17:55:46,03,08,1, 11.8,1,1, -6.484, 10539.720, 226.847, 52644.915 20/12/31,17:55:46,04,08,1, 11.8,1,1, -6.484, 10539.734, 226.870, 52644.871 20/12/31,17:55:46,05,08,1, 11.8,1,1, -6.484, 10539.719, 226.863, 52644.946 20/12/31,17:55:46,06,08,1, 11.8,1,1, -6.484, 10539.706, 226.841, 52644.895 20/12/31,17:55:46,07,08,1, 11.8,1,1, -6.484, 10539.701, 226.820, 52644.895 20/12/31,17:55:46,08,08,1, 11.8,1,1, -6.484, 10539.707, 226.841, 52644.893 20/12/31,17:55:46,09,08,1, 11.8,1,1, -6.484, 10539.712, 226.879, 52645.050 20/12/31,17:55:46,10,08,1, 11.8,1,1, -6.484, 10539.686, 226.825, 52644.856 20/12/31,17:55:46,11,08,1, 11.8,1,1, -6.484, 10539.705, 226.829, 52644.877 20/12/31,17:55:46,12,08,1, 11.8,1,1, -6.484, 10539.692, 226.843, 52644.872 20/12/31,17:55:46,13,08,1, 11.8,1,1, -6.484, 10539.714, 226.817, 52644.870 20/12/31,17:55:46,14,08,1, 11.8,1,1, -6.484, 10539.697, 226.833, 52644.868 20/12/31,17:55:46,15,08,1, 11.8,1,1, -6.484, 10539.726, 226.840, 52644.859 20/12/31,17:55:46,16,08,1, 11.8,1,1, -6.484, 10539.713, 226.856, 52644.865 20/12/31,17:55:46,17,08,1, 11.8,1,1, -6.484, 10539.708, 226.845, 52645.007 20/12/31,17:55:46,18,08,1, 11.8,1,1, -6.484, 10539.689, 226.853, 52644.800 20/12/31,17:55:46,19,08,1, 11.8,1,1, -6.484, 10539.694, 226.821, 52644.763 20/12/31,17:55:47,00,08,1, 11.8,1,1, -6.487, 10539.694, 226.821, 52644.763 20/12/31,17:55:47,01,08,1, 11.8,1,1, -6.487, 10539.717, 226.851, 52644.816 20/12/31,17:55:47,02,08,1, 11.8,1,1, -6.487, 10539.710, 226.840, 52644.868 20/12/31,17:55:47,03,08,1, 11.8,1,1, -6.487, 10539.678, 226.852, 52644.876 20/12/31,17:55:47,04,08,1, 11.8,1,1, -6.487, 10539.687, 226.844, 52644.893 20/12/31,17:55:47,05,08,1, 11.8,1,1, -6.487, 10539.692, 226.840, 52644.847 20/12/31,17:55:47,06,08,1, 11.8,1,1, -6.487, 10539.732, 226.862, 52644.881 20/12/31,17:55:47,07,08,1, 11.8,1,1, -6.487, 10539.681, 226.824, 52644.806 20/12/31,17:55:47,08,08,1, 11.8,1,1, -6.487, 10539.695, 226.850, 52644.817 20/12/31,17:55:47,09,08,1, 11.8,1,1, -6.487, 10539.726, 226.839, 52644.818 20/12/31,17:55:47,10,08,1, 11.8,1,1, -6.487, 10539.693, 226.862, 52644.839 20/12/31,17:55:47,11,08,1, 11.8,1,1, -6.487, 10539.689, 226.864, 52644.760 20/12/31,17:55:47,12,08,1, 11.8,1,1, -6.487, 10539.684, 226.846, 52644.845 20/12/31,17:55:47,13,08,1, 11.8,1,1, -6.487, 10539.692, 226.861, 52644.875 20/12/31,17:55:47,14,08,1, 11.8,1,1, -6.487, 10539.701, 226.850, 52644.885 20/12/31,17:55:47,15,08,1, 11.8,1,1, -6.487, 10539.705, 226.857, 52644.826 20/12/31,17:55:47,16,08,1, 11.8,1,1, -6.487, 10539.696, 226.856, 52644.831 20/12/31,17:55:47,17,08,1, 11.8,1,1, -6.487, 10539.676, 226.840, 52644.822 20/12/31,17:55:47,18,08,1, 11.8,1,1, -6.487, 10539.680, 226.854, 52644.801 20/12/31,17:55:47,19,08,1, 11.8,1,1, -6.487, 10539.664, 226.851, 52644.808 20/12/31,17:55:48,00,09,1, 11.9,1,1, -6.486, 10539.660, 226.851, 52644.808 20/12/31,17:55:48,01,09,1, 11.9,1,1, -6.486, 10539.723, 226.842, 52644.809 20/12/31,17:55:48,02,09,1, 11.9,1,1, -6.486, 10539.673, 226.851, 52644.818 20/12/31,17:55:48,03,09,1, 11.9,1,1, -6.486, 10539.694, 226.827, 52644.826 20/12/31,17:55:48,04,09,1, 11.9,1,1, -6.486, 10539.689, 226.856, 52644.822 20/12/31,17:55:48,05,09,1, 11.9,1,1, -6.486, 10539.703, 226.868, 52644.826 20/12/31,17:55:48,06,09,1, 11.9,1,1, -6.486, 10539.696, 226.857, 52644.863 20/12/31,17:55:48,07,09,1, 11.9,1,1, -6.486, 10539.710, 226.844, 52644.838 20/12/31,17:55:48,08,09,1, 11.9,1,1, -6.486, 10539.677, 226.866, 52644.788 20/12/31,17:55:48,09,09,1, 11.9,1,1, -6.486, 10539.679, 226.845, 52644.791 20/12/31,17:55:48,10,09,1, 11.9,1,1, -6.486, 10539.651, 226.845, 52644.642 20/12/31,17:55:48,11,09,1, 11.9,1,1, -6.486, 10539.654, 226.861, 52644.858 20/12/31,17:55:48,12,09,1, 11.9,1,1, -6.486, 10539.689, 226.858, 52644.845 20/12/31,17:55:48,13,09,1, 11.9,1,1, -6.486, 10539.696, 226.865, 52644.833 20/12/31,17:55:48,14,09,1, 11.9,1,1, -6.486, 10539.687, 226.852, 52644.882 20/12/31,17:55:48,15,09,1, 11.9,1,1, -6.486, 10539.688, 226.877, 52644.856 20/12/31,17:55:48,16,09,1, 11.9,1,1, -6.486, 10539.660, 226.848, 52644.856 20/12/31,17:55:48,17,09,1, 11.9,1,1, -6.486, 10539.686, 226.840, 52644.815 20/12/31,17:55:48,18,09,1, 11.9,1,1, -6.486, 10539.693, 226.874, 52644.839 20/12/31,17:55:48,19,09,1, 11.9,1,1, -6.486, 10539.701, 226.855, 52644.816 20/12/31,17:55:49,00,08,1, 11.9,1,1, -6.485, 10539.694, 226.855, 52644.816 20/12/31,17:55:49,01,08,1, 11.9,1,1, -6.485, 10539.696, 226.841, 52644.787 20/12/31,17:55:49,02,08,1, 11.9,1,1, -6.485, 10539.676, 226.854, 52644.787 20/12/31,17:55:49,03,08,1, 11.9,1,1, -6.485, 10539.687, 226.867, 52644.786 20/12/31,17:55:49,04,08,1, 11.9,1,1, -6.485, 10539.664, 226.862, 52644.792 20/12/31,17:55:49,05,08,1, 11.9,1,1, -6.485, 10539.679, 226.852, 52644.786 20/12/31,17:55:49,06,08,1, 11.9,1,1, -6.485, 10539.660, 226.862, 52644.770 20/12/31,17:55:49,07,08,1, 11.9,1,1, -6.485, 10539.695, 226.859, 52644.790 20/12/31,17:55:49,08,08,1, 11.9,1,1, -6.485, 10539.676, 226.858, 52644.800 20/12/31,17:55:49,09,08,1, 11.9,1,1, -6.485, 10539.696, 226.860, 52644.989 20/12/31,17:55:49,10,08,1, 11.9,1,1, -6.485, 10539.676, 226.853, 52644.714 20/12/31,17:55:49,11,08,1, 11.9,1,1, -6.485, 10539.680, 226.851, 52644.805 20/12/31,17:55:49,12,08,1, 11.9,1,1, -6.485, 10539.674, 226.848, 52644.789 20/12/31,17:55:49,13,08,1, 11.9,1,1, -6.485, 10539.665, 226.856, 52644.809 20/12/31,17:55:49,14,08,1, 11.9,1,1, -6.485, 10539.690, 226.842, 52644.807 20/12/31,17:55:49,15,08,1, 11.9,1,1, -6.485, 10539.684, 226.840, 52644.802 20/12/31,17:55:49,16,08,1, 11.9,1,1, -6.485, 10539.675, 226.816, 52644.801 20/12/31,17:55:49,17,08,1, 11.9,1,1, -6.485, 10539.671, 226.864, 52644.825 20/12/31,17:55:49,18,08,1, 11.9,1,1, -6.485, 10539.674, 226.827, 52644.800 20/12/31,17:55:49,19,08,1, 11.9,1,1, -6.485, 10539.675, 226.857, 52644.781 20/12/31,17:55:50,00,07,1, 11.8,1,1, -6.491, 10539.669, 226.857, 52644.781 20/12/31,17:55:50,01,07,1, 11.8,1,1, -6.491, 10539.661, 226.863, 52644.804 20/12/31,17:55:50,02,07,1, 11.8,1,1, -6.491, 10539.693, 226.856, 52644.782 20/12/31,17:55:50,03,07,1, 11.8,1,1, -6.491, 10539.702, 226.850, 52644.832 20/12/31,17:55:50,04,07,1, 11.8,1,1, -6.491, 10539.666, 226.832, 52644.792 20/12/31,17:55:50,05,07,1, 11.8,1,1, -6.491, 10539.671, 226.837, 52644.758 20/12/31,17:55:50,06,07,1, 11.8,1,1, -6.491, 10539.642, 226.854, 52644.787 20/12/31,17:55:50,07,07,1, 11.8,1,1, -6.491, 10539.659, 226.887, 52644.793 20/12/31,17:55:50,08,07,1, 11.8,1,1, -6.491, 10539.660, 226.854, 52644.809 20/12/31,17:55:50,09,07,1, 11.8,1,1, -6.491, 10539.658, 226.836, 52644.790 20/12/31,17:55:50,10,07,1, 11.8,1,1, -6.491, 10539.672, 226.861, 52644.792 20/12/31,17:55:50,11,07,1, 11.8,1,1, -6.491, 10539.686, 226.836, 52644.819 20/12/31,17:55:50,12,07,1, 11.8,1,1, -6.491, 10539.711, 226.860, 52644.796 20/12/31,17:55:50,13,07,1, 11.8,1,1, -6.491, 10539.689, 226.856, 52644.814 20/12/31,17:55:50,14,07,1, 11.8,1,1, -6.491, 10539.679, 226.837, 52644.829 20/12/31,17:55:50,15,07,1, 11.8,1,1, -6.491, 10539.690, 226.844, 52644.830 20/12/31,17:55:50,16,07,1, 11.8,1,1, -6.491, 10539.697, 226.865, 52644.802 20/12/31,17:55:50,17,07,1, 11.8,1,1, -6.491, 10539.667, 226.864, 52644.804 20/12/31,17:55:50,18,07,1, 11.8,1,1, -6.491, 10539.700, 226.841, 52644.815 20/12/31,17:55:50,19,07,1, 11.8,1,1, -6.491, 10539.693, 226.846, 52644.927 20/12/31,17:55:51,00,08,1, 11.9,1,1, -6.479, 10539.685, 226.846, 52644.927 20/12/31,17:55:51,01,08,1, 11.9,1,1, -6.479, 10539.683, 226.836, 52644.763 20/12/31,17:55:51,02,08,1, 11.9,1,1, -6.479, 10539.669, 226.806, 52644.737 20/12/31,17:55:51,03,08,1, 11.9,1,1, -6.479, 10539.689, 226.826, 52644.794 20/12/31,17:55:51,04,08,1, 11.9,1,1, -6.479, 10539.688, 226.834, 52644.789 20/12/31,17:55:51,05,08,1, 11.9,1,1, -6.479, 10539.680, 226.843, 52644.784 20/12/31,17:55:51,06,08,1, 11.9,1,1, -6.479, 10539.688, 226.841, 52644.796 20/12/31,17:55:51,07,08,1, 11.9,1,1, -6.479, 10539.683, 226.851, 52644.802 20/12/31,17:55:51,08,08,1, 11.9,1,1, -6.479, 10539.666, 226.847, 52644.814 20/12/31,17:55:51,09,08,1, 11.9,1,1, -6.479, 10539.666, 226.852, 52644.814 20/12/31,17:55:51,10,08,1, 11.9,1,1, -6.479, 10539.676, 226.868, 52644.927 20/12/31,17:55:51,11,08,1, 11.9,1,1, -6.479, 10539.693, 226.844, 52644.851 20/12/31,17:55:51,12,08,1, 11.9,1,1, -6.479, 10539.700, 226.849, 52644.809 20/12/31,17:55:51,13,08,1, 11.9,1,1, -6.479, 10539.686, 226.834, 52644.790 20/12/31,17:55:51,14,08,1, 11.9,1,1, -6.479, 10539.689, 226.837, 52644.829 20/12/31,17:55:51,15,08,1, 11.9,1,1, -6.479, 10539.682, 226.846, 52644.826 20/12/31,17:55:51,16,08,1, 11.9,1,1, -6.479, 10539.675, 226.839, 52644.811 20/12/31,17:55:51,17,08,1, 11.9,1,1, -6.479, 10539.688, 226.840, 52644.817 20/12/31,17:55:51,18,08,1, 11.9,1,1, -6.479, 10539.693, 226.822, 52644.797 20/12/31,17:55:51,19,08,1, 11.9,1,1, -6.479, 10539.681, 226.835, 52644.800 20/12/31,17:55:52,00,07,1, 11.9,1,1, -6.484, 10539.677, 226.835, 52644.800 20/12/31,17:55:52,01,07,1, 11.9,1,1, -6.484, 10539.667, 226.860, 52644.801 20/12/31,17:55:52,02,07,1, 11.9,1,1, -6.484, 10539.679, 226.828, 52644.786 20/12/31,17:55:52,03,07,1, 11.9,1,1, -6.484, 10539.673, 226.842, 52644.826 20/12/31,17:55:52,04,07,1, 11.9,1,1, -6.484, 10539.681, 226.836, 52644.829 20/12/31,17:55:52,05,07,1, 11.9,1,1, -6.484, 10539.666, 226.849, 52644.829 20/12/31,17:55:52,06,07,1, 11.9,1,1, -6.484, 10539.649, 226.826, 52644.813 20/12/31,17:55:52,07,07,1, 11.9,1,1, -6.484, 10539.675, 226.849, 52644.838 20/12/31,17:55:52,08,07,1, 11.9,1,1, -6.484, 10539.662, 226.837, 52644.818 20/12/31,17:55:52,09,07,1, 11.9,1,1, -6.484, 10539.649, 226.856, 52644.831 20/12/31,17:55:52,10,07,1, 11.9,1,1, -6.484, 10539.662, 226.840, 52644.825 20/12/31,17:55:52,11,07,1, 11.9,1,1, -6.484, 10539.645, 226.861, 52644.822 20/12/31,17:55:52,12,07,1, 11.9,1,1, -6.484, 10539.656, 226.830, 52644.791 20/12/31,17:55:52,13,07,1, 11.9,1,1, -6.484, 10539.676, 226.848, 52644.792 20/12/31,17:55:52,14,07,1, 11.9,1,1, -6.484, 10539.668, 226.848, 52644.787 20/12/31,17:55:52,15,07,1, 11.9,1,1, -6.484, 10539.654, 226.836, 52644.789 20/12/31,17:55:52,16,07,1, 11.9,1,1, -6.484, 10539.665, 226.847, 52644.774 20/12/31,17:55:52,17,07,1, 11.9,1,1, -6.484, 10539.656, 226.846, 52644.765 20/12/31,17:55:52,18,07,1, 11.9,1,1, -6.484, 10539.674, 226.840, 52644.778 20/12/31,17:55:52,19,07,1, 11.9,1,1, -6.484, 10539.667, 226.869, 52644.831 20/12/31,17:55:53,00,06,1, 11.8,1,1, -6.482, 10539.660, 226.869, 52644.831 20/12/31,17:55:53,01,06,1, 11.8,1,1, -6.482, 10539.682, 226.850, 52644.816 20/12/31,17:55:53,02,06,1, 11.8,1,1, -6.482, 10539.655, 226.855, 52644.788 20/12/31,17:55:53,03,06,1, 11.8,1,1, -6.482, 10539.680, 226.876, 52644.815 20/12/31,17:55:53,04,06,1, 11.8,1,1, -6.482, 10539.676, 226.841, 52644.802 20/12/31,17:55:53,05,06,1, 11.8,1,1, -6.482, 10539.681, 226.852, 52644.803 20/12/31,17:55:53,06,06,1, 11.8,1,1, -6.482, 10539.662, 226.825, 52644.795 20/12/31,17:55:53,07,06,1, 11.8,1,1, -6.482, 10539.648, 226.852, 52644.805 20/12/31,17:55:53,08,06,1, 11.8,1,1, -6.482, 10539.662, 226.856, 52644.811 20/12/31,17:55:53,09,06,1, 11.8,1,1, -6.482, 10539.652, 226.850, 52644.822 20/12/31,17:55:53,10,06,1, 11.8,1,1, -6.482, 10539.683, 226.844, 52644.809 20/12/31,17:55:53,11,06,1, 11.8,1,1, -6.482, 10539.648, 226.851, 52644.740 20/12/31,17:55:53,12,06,1, 11.8,1,1, -6.482, 10539.714, 226.836, 52644.703 20/12/31,17:55:53,13,06,1, 11.8,1,1, -6.482, 10539.657, 226.838, 52644.770 20/12/31,17:55:53,14,06,1, 11.8,1,1, -6.482, 10539.668, 226.854, 52644.781 20/12/31,17:55:53,15,06,1, 11.8,1,1, -6.482, 10539.662, 226.840, 52644.783 20/12/31,17:55:53,16,06,1, 11.8,1,1, -6.482, 10539.666, 226.839, 52644.780 20/12/31,17:55:53,17,06,1, 11.8,1,1, -6.482, 10539.682, 226.833, 52644.829 20/12/31,17:55:53,18,06,1, 11.8,1,1, -6.482, 10539.664, 226.830, 52644.803 20/12/31,17:55:53,19,06,1, 11.8,1,1, -6.482, 10539.673, 226.848, 52644.787 20/12/31,17:55:54,00,06,1, 11.9,1,1, -6.482, 10539.669, 226.848, 52644.787 20/12/31,17:55:54,01,06,1, 11.9,1,1, -6.482, 10539.656, 226.838, 52644.769 20/12/31,17:55:54,02,06,1, 11.9,1,1, -6.482, 10539.672, 226.835, 52644.782 20/12/31,17:55:54,03,06,1, 11.9,1,1, -6.482, 10539.662, 226.851, 52644.798 20/12/31,17:55:54,04,06,1, 11.9,1,1, -6.482, 10539.674, 226.836, 52644.794 20/12/31,17:55:54,05,06,1, 11.9,1,1, -6.482, 10539.662, 226.845, 52644.791 20/12/31,17:55:54,06,06,1, 11.9,1,1, -6.482, 10539.679, 226.836, 52644.770 20/12/31,17:55:54,07,06,1, 11.9,1,1, -6.482, 10539.654, 226.828, 52644.769 20/12/31,17:55:54,08,06,1, 11.9,1,1, -6.482, 10539.671, 226.831, 52644.843 20/12/31,17:55:54,09,06,1, 11.9,1,1, -6.482, 10539.707, 226.810, 52644.626 20/12/31,17:55:54,10,06,1, 11.9,1,1, -6.482, 10539.639, 226.843, 52644.769 20/12/31,17:55:54,11,06,1, 11.9,1,1, -6.482, 10539.654, 226.826, 52644.780 20/12/31,17:55:54,12,06,1, 11.9,1,1, -6.482, 10539.651, 226.815, 52644.757 20/12/31,17:55:54,13,06,1, 11.9,1,1, -6.482, 10539.639, 226.831, 52644.765 20/12/31,17:55:54,14,06,1, 11.9,1,1, -6.482, 10539.680, 226.815, 52644.773 20/12/31,17:55:54,15,06,1, 11.9,1,1, -6.482, 10539.647, 226.835, 52644.746 20/12/31,17:55:54,16,06,1, 11.9,1,1, -6.482, 10539.664, 226.827, 52644.794 20/12/31,17:55:54,17,06,1, 11.9,1,1, -6.482, 10539.661, 226.810, 52644.753 20/12/31,17:55:54,18,06,1, 11.9,1,1, -6.482, 10539.650, 226.838, 52644.766 20/12/31,17:55:54,19,06,1, 11.9,1,1, -6.482, 10539.651, 226.820, 52644.860 20/12/31,17:55:55,00,07,1, 11.9,1,1, -6.484, 10539.644, 226.820, 52644.860 20/12/31,17:55:55,01,07,1, 11.9,1,1, -6.484, 10539.631, 226.824, 52644.763 20/12/31,17:55:55,02,07,1, 11.9,1,1, -6.484, 10539.658, 226.810, 52644.726 20/12/31,17:55:55,03,07,1, 11.9,1,1, -6.484, 10539.630, 226.841, 52644.759 20/12/31,17:55:55,04,07,1, 11.9,1,1, -6.484, 10539.638, 226.818, 52644.773 20/12/31,17:55:55,05,07,1, 11.9,1,1, -6.484, 10539.661, 226.836, 52644.742 20/12/31,17:55:55,06,07,1, 11.9,1,1, -6.484, 10539.671, 226.847, 52644.773 20/12/31,17:55:55,07,07,1, 11.9,1,1, -6.484, 10539.647, 226.822, 52644.769 20/12/31,17:55:55,08,07,1, 11.9,1,1, -6.484, 10539.646, 226.831, 52644.761 20/12/31,17:55:55,09,07,1, 11.9,1,1, -6.484, 10539.648, 226.836, 52644.788 20/12/31,17:55:55,10,07,1, 11.9,1,1, -6.484, 10539.649, 226.862, 52644.782 20/12/31,17:55:55,11,07,1, 11.9,1,1, -6.484, 10539.642, 226.818, 52644.746 20/12/31,17:55:55,12,07,1, 11.9,1,1, -6.484, 10539.635, 226.810, 52644.765 20/12/31,17:55:55,13,07,1, 11.9,1,1, -6.484, 10539.648, 226.831, 52644.775 20/12/31,17:55:55,14,07,1, 11.9,1,1, -6.484, 10539.677, 226.842, 52644.808 20/12/31,17:55:55,15,07,1, 11.9,1,1, -6.484, 10539.669, 226.842, 52644.759 20/12/31,17:55:55,16,07,1, 11.9,1,1, -6.484, 10539.657, 226.829, 52644.771 20/12/31,17:55:55,17,07,1, 11.9,1,1, -6.484, 10539.667, 226.827, 52644.755 20/12/31,17:55:55,18,07,1, 11.9,1,1, -6.484, 10539.653, 226.831, 52644.730 20/12/31,17:55:55,19,07,1, 11.9,1,1, -6.484, 10539.652, 226.845, 52644.773 20/12/31,17:55:56,00,07,1, 11.8,1,1, -6.488, 10539.652, 226.845, 52644.773 20/12/31,17:55:56,01,07,1, 11.8,1,1, -6.488, 10539.661, 226.818, 52644.756 20/12/31,17:55:56,02,07,1, 11.8,1,1, -6.488, 10539.657, 226.815, 52644.760 20/12/31,17:55:56,03,07,1, 11.8,1,1, -6.488, 10539.678, 226.854, 52644.756 20/12/31,17:55:56,04,07,1, 11.8,1,1, -6.488, 10539.679, 226.823, 52644.766 20/12/31,17:55:56,05,07,1, 11.8,1,1, -6.488, 10539.635, 226.833, 52644.729 20/12/31,17:55:56,06,07,1, 11.8,1,1, -6.488, 10539.650, 226.833, 52644.749 20/12/31,17:55:56,07,07,1, 11.8,1,1, -6.488, 10539.648, 226.831, 52644.738 20/12/31,17:55:56,08,07,1, 11.8,1,1, -6.488, 10539.679, 226.817, 52644.742 20/12/31,17:55:56,09,07,1, 11.8,1,1, -6.488, 10539.675, 226.831, 52644.750 20/12/31,17:55:56,10,07,1, 11.8,1,1, -6.488, 10539.676, 226.823, 52644.721 20/12/31,17:55:56,11,07,1, 11.8,1,1, -6.488, 10539.665, 226.821, 52644.723 20/12/31,17:55:56,12,07,1, 11.8,1,1, -6.488, 10539.668, 226.813, 52644.762 20/12/31,17:55:56,13,07,1, 11.8,1,1, -6.488, 10539.679, 226.792, 52644.736 20/12/31,17:55:56,14,07,1, 11.8,1,1, -6.488, 10539.672, 226.818, 52644.753 20/12/31,17:55:56,15,07,1, 11.8,1,1, -6.488, 10539.671, 226.820, 52644.752 20/12/31,17:55:56,16,07,1, 11.8,1,1, -6.488, 10539.651, 226.816, 52644.734 20/12/31,17:55:56,17,07,1, 11.8,1,1, -6.488, 10539.661, 226.808, 52644.721 20/12/31,17:55:56,18,07,1, 11.8,1,1, -6.488, 10539.669, 226.821, 52644.691 20/12/31,17:55:56,19,07,1, 11.8,1,1, -6.488, 10539.661, 226.811, 52644.739 20/12/31,17:55:57,00,06,1, 11.9,1,1, -6.484, 10539.660, 226.811, 52644.739 20/12/31,17:55:57,01,06,1, 11.9,1,1, -6.484, 10539.640, 226.829, 52644.723 20/12/31,17:55:57,02,06,1, 11.9,1,1, -6.484, 10539.657, 226.816, 52644.727 20/12/31,17:55:57,03,06,1, 11.9,1,1, -6.484, 10539.659, 226.829, 52644.780 20/12/31,17:55:57,04,06,1, 11.9,1,1, -6.484, 10539.664, 226.845, 52644.758 20/12/31,17:55:57,05,06,1, 11.9,1,1, -6.484, 10539.656, 226.817, 52644.758 20/12/31,17:55:57,06,06,1, 11.9,1,1, -6.484, 10539.667, 226.807, 52644.704 20/12/31,17:55:57,07,06,1, 11.9,1,1, -6.484, 10539.642, 226.803, 52644.733 20/12/31,17:55:57,08,06,1, 11.9,1,1, -6.484, 10539.660, 226.809, 52644.739 20/12/31,17:55:57,09,06,1, 11.9,1,1, -6.484, 10539.650, 226.808, 52644.726 20/12/31,17:55:57,10,06,1, 11.9,1,1, -6.484, 10539.659, 226.799, 52644.673 20/12/31,17:55:57,11,06,1, 11.9,1,1, -6.484, 10539.656, 226.800, 52644.720 20/12/31,17:55:57,12,06,1, 11.9,1,1, -6.484, 10539.654, 226.801, 52644.739 20/12/31,17:55:57,13,06,1, 11.9,1,1, -6.484, 10539.650, 226.808, 52644.767 20/12/31,17:55:57,14,06,1, 11.9,1,1, -6.484, 10539.649, 226.794, 52644.721 20/12/31,17:55:57,15,06,1, 11.9,1,1, -6.484, 10539.675, 226.785, 52644.678 20/12/31,17:55:57,16,06,1, 11.9,1,1, -6.484, 10539.633, 226.792, 52644.709 20/12/31,17:55:57,17,06,1, 11.9,1,1, -6.484, 10539.660, 226.803, 52644.672 20/12/31,17:55:57,18,06,1, 11.9,1,1, -6.484, 10539.669, 226.834, 52644.719 20/12/31,17:55:57,19,06,1, 11.9,1,1, -6.484, 10539.640, 226.818, 52644.714 20/12/31,17:55:58,00,07,1, 11.8,1,1, -6.486, 10539.635, 226.818, 52644.714 20/12/31,17:55:58,01,07,1, 11.8,1,1, -6.486, 10539.656, 226.808, 52644.729 20/12/31,17:55:58,02,07,1, 11.8,1,1, -6.486, 10539.647, 226.826, 52644.713 20/12/31,17:55:58,03,07,1, 11.8,1,1, -6.486, 10539.675, 226.803, 52644.725 20/12/31,17:55:58,04,07,1, 11.8,1,1, -6.486, 10539.638, 226.806, 52644.720 20/12/31,17:55:58,05,07,1, 11.8,1,1, -6.486, 10539.650, 226.808, 52644.702 20/12/31,17:55:58,06,07,1, 11.8,1,1, -6.486, 10539.669, 226.796, 52644.730 20/12/31,17:55:58,07,07,1, 11.8,1,1, -6.486, 10539.654, 226.810, 52644.701 20/12/31,17:55:58,08,07,1, 11.8,1,1, -6.486, 10539.649, 226.817, 52644.698 20/12/31,17:55:58,09,07,1, 11.8,1,1, -6.486, 10539.647, 226.794, 52644.739 20/12/31,17:55:58,10,07,1, 11.8,1,1, -6.486, 10539.641, 226.795, 52644.709 20/12/31,17:55:58,11,07,1, 11.8,1,1, -6.486, 10539.648, 226.779, 52644.712 20/12/31,17:55:58,12,07,1, 11.8,1,1, -6.486, 10539.642, 226.785, 52644.624 20/12/31,17:55:58,13,07,1, 11.8,1,1, -6.486, 10539.674, 226.795, 52644.665 20/12/31,17:55:58,14,07,1, 11.8,1,1, -6.486, 10539.656, 226.814, 52644.658 20/12/31,17:55:58,15,07,1, 11.8,1,1, -6.486, 10539.663, 226.814, 52644.687 20/12/31,17:55:58,16,07,1, 11.8,1,1, -6.486, 10539.654, 226.813, 52644.688 20/12/31,17:55:58,17,07,1, 11.8,1,1, -6.486, 10539.660, 226.821, 52644.720 20/12/31,17:55:58,18,07,1, 11.8,1,1, -6.486, 10539.650, 226.802, 52644.697 20/12/31,17:55:58,19,07,1, 11.8,1,1, -6.486, 10539.618, 226.820, 52644.687 20/12/31,17:55:59,00,09,1, 11.8,1,1, -6.486, 10539.610, 226.820, 52644.687 20/12/31,17:55:59,01,09,1, 11.8,1,1, -6.486, 10539.623, 226.808, 52644.735 20/12/31,17:55:59,02,09,1, 11.8,1,1, -6.486, 10539.617, 226.784, 52644.731 20/12/31,17:55:59,03,09,1, 11.8,1,1, -6.486, 10539.645, 226.801, 52644.689 20/12/31,17:55:59,04,09,1, 11.8,1,1, -6.486, 10539.626, 226.802, 52644.687 20/12/31,17:55:59,05,09,1, 11.8,1,1, -6.486, 10539.650, 226.774, 52644.701 20/12/31,17:55:59,06,09,1, 11.8,1,1, -6.486, 10539.651, 226.776, 52644.711 20/12/31,17:55:59,07,09,1, 11.8,1,1, -6.486, 10539.650, 226.822, 52644.712 20/12/31,17:55:59,08,09,1, 11.8,1,1, -6.486, 10539.667, 226.793, 52644.699 20/12/31,17:55:59,09,09,1, 11.8,1,1, -6.486, 10539.649, 226.799, 52644.722 20/12/31,17:55:59,10,09,1, 11.8,1,1, -6.486, 10539.633, 226.790, 52644.701 20/12/31,17:55:59,11,09,1, 11.8,1,1, -6.486, 10539.656, 226.806, 52644.699 20/12/31,17:55:59,12,09,1, 11.8,1,1, -6.486, 10539.638, 226.799, 52644.660 20/12/31,17:55:59,13,09,1, 11.8,1,1, -6.486, 10539.645, 226.810, 52644.733 20/12/31,17:55:59,14,09,1, 11.8,1,1, -6.486, 10539.618, 226.802, 52644.694 20/12/31,17:55:59,15,09,1, 11.8,1,1, -6.486, 10539.636, 226.778, 52644.703 20/12/31,17:55:59,16,09,1, 11.8,1,1, -6.486, 10539.665, 226.795, 52644.710 20/12/31,17:55:59,17,09,1, 11.8,1,1, -6.486, 10539.635, 226.812, 52644.762 20/12/31,17:55:59,18,09,1, 11.8,1,1, -6.486, 10539.655, 226.801, 52644.729 20/12/31,17:55:59,19,09,1, 11.8,1,1, -6.486, 10539.619, 226.799, 52644.710 20/12/31,17:56:00,00,08,1, 11.9,1,1, -6.486, 10539.610, 226.799, 52644.710 20/12/31,17:56:00,01,08,1, 11.9,1,1, -6.486, 10539.632, 226.806, 52644.709 20/12/31,17:56:00,02,08,1, 11.9,1,1, -6.486, 10539.669, 226.776, 52644.694 20/12/31,17:56:00,03,08,1, 11.9,1,1, -6.486, 10539.655, 226.764, 52644.707 20/12/31,17:56:00,04,08,1, 11.9,1,1, -6.486, 10539.618, 226.797, 52644.705 20/12/31,17:56:00,05,08,1, 11.9,1,1, -6.486, 10539.618, 226.796, 52644.707 20/12/31,17:56:00,06,08,1, 11.9,1,1, -6.486, 10539.639, 226.806, 52644.731 20/12/31,17:56:00,07,08,1, 11.9,1,1, -6.486, 10539.630, 226.796, 52644.705 20/12/31,17:56:00,08,08,1, 11.9,1,1, -6.486, 10539.645, 226.788, 52644.670 20/12/31,17:56:00,09,08,1, 11.9,1,1, -6.486, 10539.649, 226.797, 52644.692 20/12/31,17:56:00,10,08,1, 11.9,1,1, -6.486, 10539.636, 226.791, 52644.808 20/12/31,17:56:00,11,08,1, 11.9,1,1, -6.486, 10539.627, 226.814, 52644.975 20/12/31,17:56:00,12,08,1, 11.9,1,1, -6.486, 10539.653, 226.799, 52644.654 20/12/31,17:56:00,13,08,1, 11.9,1,1, -6.486, 10539.631, 226.796, 52644.622 20/12/31,17:56:00,14,08,1, 11.9,1,1, -6.486, 10539.656, 226.781, 52644.632 20/12/31,17:56:00,15,08,1, 11.9,1,1, -6.486, 10539.676, 226.791, 52644.592 20/12/31,17:56:00,16,08,1, 11.9,1,1, -6.486, 10539.637, 226.812, 52644.691 20/12/31,17:56:00,17,08,1, 11.9,1,1, -6.486, 10539.655, 226.785, 52644.699 20/12/31,17:56:00,18,08,1, 11.9,1,1, -6.486, 10539.617, 226.786, 52644.676 20/12/31,17:56:00,19,08,1, 11.9,1,1, -6.486, 10539.631, 226.776, 52644.669 20/12/31,17:56:01,00,08,1, 11.9,1,1, -6.483, 10539.627, 226.776, 52644.669 20/12/31,17:56:01,01,08,1, 11.9,1,1, -6.483, 10539.646, 226.787, 52644.586 20/12/31,17:56:01,02,08,1, 11.9,1,1, -6.483, 10539.653, 226.790, 52644.630 20/12/31,17:56:01,03,08,1, 11.9,1,1, -6.483, 10539.624, 226.787, 52644.597 20/12/31,17:56:01,04,08,1, 11.9,1,1, -6.483, 10539.653, 226.792, 52644.661 20/12/31,17:56:01,05,08,1, 11.9,1,1, -6.483, 10539.640, 226.793, 52644.630 20/12/31,17:56:01,06,08,1, 11.9,1,1, -6.483, 10539.637, 226.776, 52644.700 20/12/31,17:56:01,07,08,1, 11.9,1,1, -6.483, 10539.618, 226.774, 52644.664 20/12/31,17:56:01,08,08,1, 11.9,1,1, -6.483, 10539.627, 226.782, 52644.681 20/12/31,17:56:01,09,08,1, 11.9,1,1, -6.483, 10539.631, 226.770, 52644.681 20/12/31,17:56:01,10,08,1, 11.9,1,1, -6.483, 10539.620, 226.760, 52644.681 20/12/31,17:56:01,11,08,1, 11.9,1,1, -6.483, 10539.641, 226.794, 52644.688 20/12/31,17:56:01,12,08,1, 11.9,1,1, -6.483, 10539.625, 226.769, 52644.638 20/12/31,17:56:01,13,08,1, 11.9,1,1, -6.483, 10539.616, 226.791, 52644.711 20/12/31,17:56:01,14,08,1, 11.9,1,1, -6.483, 10539.624, 226.767, 52644.664 20/12/31,17:56:01,15,08,1, 11.9,1,1, -6.483, 10539.631, 226.777, 52644.660 20/12/31,17:56:01,16,08,1, 11.9,1,1, -6.483, 10539.621, 226.763, 52644.686 20/12/31,17:56:01,17,08,1, 11.9,1,1, -6.483, 10539.615, 226.780, 52644.681 20/12/31,17:56:01,18,08,1, 11.9,1,1, -6.483, 10539.621, 226.778, 52644.611 20/12/31,17:56:01,19,08,1, 11.9,1,1, -6.483, 10539.610, 226.786, 52644.653 20/12/31,17:56:02,00,07,1, 11.9,1,1, -6.482, 10539.602, 226.786, 52644.653 20/12/31,17:56:02,01,07,1, 11.9,1,1, -6.482, 10539.620, 226.786, 52644.657 20/12/31,17:56:02,02,07,1, 11.9,1,1, -6.482, 10539.620, 226.797, 52644.637 20/12/31,17:56:02,03,07,1, 11.9,1,1, -6.482, 10539.624, 226.794, 52644.634 20/12/31,17:56:02,04,07,1, 11.9,1,1, -6.482, 10539.654, 226.800, 52644.652 20/12/31,17:56:02,05,07,1, 11.9,1,1, -6.482, 10539.620, 226.791, 52644.649 20/12/31,17:56:02,06,07,1, 11.9,1,1, -6.482, 10539.629, 226.797, 52644.649 20/12/31,17:56:02,07,07,1, 11.9,1,1, -6.482, 10539.638, 226.789, 52644.677 20/12/31,17:56:02,08,07,1, 11.9,1,1, -6.482, 10539.621, 226.759, 52644.675 20/12/31,17:56:02,09,07,1, 11.9,1,1, -6.482, 10539.608, 226.788, 52644.645 20/12/31,17:56:02,10,07,1, 11.9,1,1, -6.482, 10539.631, 226.771, 52644.681 20/12/31,17:56:02,11,07,1, 11.9,1,1, -6.482, 10539.626, 226.788, 52644.656 20/12/31,17:56:02,12,07,1, 11.9,1,1, -6.482, 10539.626, 226.784, 52644.661 20/12/31,17:56:02,13,07,1, 11.9,1,1, -6.482, 10539.610, 226.774, 52644.668 20/12/31,17:56:02,14,07,1, 11.9,1,1, -6.482, 10539.646, 226.778, 52644.667 20/12/31,17:56:02,15,07,1, 11.9,1,1, -6.482, 10539.617, 226.761, 52644.668 20/12/31,17:56:02,16,07,1, 11.9,1,1, -6.482, 10539.620, 226.764, 52644.618 20/12/31,17:56:02,17,07,1, 11.9,1,1, -6.482, 10539.622, 226.772, 52644.629 20/12/31,17:56:02,18,07,1, 11.9,1,1, -6.482, 10539.629, 226.758, 52644.639 20/12/31,17:56:02,19,07,1, 11.9,1,1, -6.482, 10539.616, 226.776, 52644.620 20/12/31,17:56:03,00,08,1, 11.8,1,1, -6.484, 10539.610, 226.776, 52644.620 20/12/31,17:56:03,01,08,1, 11.8,1,1, -6.484, 10539.620, 226.772, 52644.671 20/12/31,17:56:03,02,08,1, 11.8,1,1, -6.484, 10539.619, 226.782, 52644.670 20/12/31,17:56:03,03,08,1, 11.8,1,1, -6.484, 10539.608, 226.781, 52644.662 20/12/31,17:56:03,04,08,1, 11.8,1,1, -6.484, 10539.631, 226.815, 52644.673 20/12/31,17:56:03,05,08,1, 11.8,1,1, -6.484, 10539.596, 226.788, 52644.676 20/12/31,17:56:03,06,08,1, 11.8,1,1, -6.484, 10539.625, 226.799, 52644.678 20/12/31,17:56:03,07,08,1, 11.8,1,1, -6.484, 10539.616, 226.793, 52644.655 20/12/31,17:56:03,08,08,1, 11.8,1,1, -6.484, 10539.612, 226.787, 52644.636 20/12/31,17:56:03,09,08,1, 11.8,1,1, -6.484, 10539.586, 226.797, 52644.635 20/12/31,17:56:03,10,08,1, 11.8,1,1, -6.484, 10539.620, 226.804, 52644.631 20/12/31,17:56:03,11,08,1, 11.8,1,1, -6.484, 10539.598, 226.799, 52644.685 20/12/31,17:56:03,12,08,1, 11.8,1,1, -6.484, 10539.607, 226.795, 52644.667 20/12/31,17:56:03,13,08,1, 11.8,1,1, -6.484, 10539.585, 226.782, 52644.643 20/12/31,17:56:03,14,08,1, 11.8,1,1, -6.484, 10539.614, 226.791, 52644.667 20/12/31,17:56:03,15,08,1, 11.8,1,1, -6.484, 10539.602, 226.805, 52644.691 20/12/31,17:56:03,16,08,1, 11.8,1,1, -6.484, 10539.595, 226.799, 52644.645 20/12/31,17:56:03,17,08,1, 11.8,1,1, -6.484, 10539.586, 226.778, 52644.639 20/12/31,17:56:03,18,08,1, 11.8,1,1, -6.484, 10539.605, 226.775, 52644.637 20/12/31,17:56:03,19,08,1, 11.8,1,1, -6.484, 10539.586, 226.766, 52644.656 20/12/31,17:56:04,00,08,1, 11.8,1,1, -6.486, 10539.585, 226.766, 52644.656 20/12/31,17:56:04,01,08,1, 11.8,1,1, -6.486, 10539.618, 226.765, 52644.623 20/12/31,17:56:04,02,08,1, 11.8,1,1, -6.486, 10539.621, 226.779, 52644.659 20/12/31,17:56:04,03,08,1, 11.8,1,1, -6.486, 10539.629, 226.787, 52644.698 20/12/31,17:56:04,04,08,1, 11.8,1,1, -6.486, 10539.616, 226.791, 52644.669 20/12/31,17:56:04,05,08,1, 11.8,1,1, -6.486, 10539.613, 226.777, 52644.663 20/12/31,17:56:04,06,08,1, 11.8,1,1, -6.486, 10539.643, 226.778, 52644.651 20/12/31,17:56:04,07,08,1, 11.8,1,1, -6.486, 10539.631, 226.799, 52644.655 20/12/31,17:56:04,08,08,1, 11.8,1,1, -6.486, 10539.607, 226.782, 52644.634 20/12/31,17:56:04,09,08,1, 11.8,1,1, -6.486, 10539.625, 226.780, 52644.633 20/12/31,17:56:04,10,08,1, 11.8,1,1, -6.486, 10539.634, 226.788, 52644.646 20/12/31,17:56:04,11,08,1, 11.8,1,1, -6.486, 10539.609, 226.768, 52644.637 20/12/31,17:56:04,12,08,1, 11.8,1,1, -6.486, 10539.632, 226.778, 52644.650 20/12/31,17:56:04,13,08,1, 11.8,1,1, -6.486, 10539.613, 226.793, 52644.624 20/12/31,17:56:04,14,08,1, 11.8,1,1, -6.486, 10539.620, 226.790, 52644.627 20/12/31,17:56:04,15,08,1, 11.8,1,1, -6.486, 10539.633, 226.785, 52644.621 20/12/31,17:56:04,16,08,1, 11.8,1,1, -6.486, 10539.608, 226.769, 52644.615 20/12/31,17:56:04,17,08,1, 11.8,1,1, -6.486, 10539.596, 226.757, 52644.595 20/12/31,17:56:04,18,08,1, 11.8,1,1, -6.486, 10539.609, 226.774, 52644.612 20/12/31,17:56:04,19,08,1, 11.8,1,1, -6.486, 10539.597, 226.761, 52644.616 20/12/31,17:56:05,00,08,1, 11.9,1,1, -6.483, 10539.594, 226.761, 52644.616 20/12/31,17:56:05,01,08,1, 11.9,1,1, -6.483, 10539.604, 226.793, 52644.611 20/12/31,17:56:05,02,08,1, 11.9,1,1, -6.483, 10539.607, 226.798, 52644.620 20/12/31,17:56:05,03,08,1, 11.9,1,1, -6.483, 10539.590, 226.776, 52644.628 20/12/31,17:56:05,04,08,1, 11.9,1,1, -6.483, 10539.622, 226.819, 52644.827 20/12/31,17:56:05,05,08,1, 11.9,1,1, -6.483, 10539.622, 226.803, 52644.809 20/12/31,17:56:05,06,08,1, 11.9,1,1, -6.483, 10539.593, 226.811, 52644.794 20/12/31,17:56:05,07,08,1, 11.9,1,1, -6.483, 10539.581, 226.779, 52644.742 20/12/31,17:56:05,08,08,1, 11.9,1,1, -6.483, 10539.612, 226.791, 52644.768 20/12/31,17:56:05,09,08,1, 11.9,1,1, -6.483, 10539.602, 226.790, 52644.785 20/12/31,17:56:05,10,08,1, 11.9,1,1, -6.483, 10539.610, 226.789, 52644.771 20/12/31,17:56:05,11,08,1, 11.9,1,1, -6.483, 10539.614, 226.782, 52644.800 20/12/31,17:56:05,12,08,1, 11.9,1,1, -6.483, 10539.609, 226.798, 52644.740 20/12/31,17:56:05,13,08,1, 11.9,1,1, -6.483, 10539.601, 226.795, 52644.750 20/12/31,17:56:05,14,08,1, 11.9,1,1, -6.483, 10539.609, 226.796, 52644.805 20/12/31,17:56:05,15,08,1, 11.9,1,1, -6.483, 10539.605, 226.806, 52644.787 20/12/31,17:56:05,16,08,1, 11.9,1,1, -6.483, 10539.602, 226.809, 52644.782 20/12/31,17:56:05,17,08,1, 11.9,1,1, -6.483, 10539.611, 226.801, 52644.757 20/12/31,17:56:05,18,08,1, 11.9,1,1, -6.483, 10539.591, 226.791, 52644.762 20/12/31,17:56:05,19,08,1, 11.9,1,1, -6.483, 10539.599, 226.806, 52644.846 20/12/31,17:56:06,00,09,1, 11.9,1,1, -6.485, 10539.594, 226.806, 52644.846 20/12/31,17:56:06,01,09,1, 11.9,1,1, -6.485, 10539.583, 226.817, 52644.770 20/12/31,17:56:06,02,09,1, 11.9,1,1, -6.485, 10539.639, 226.782, 52644.372 20/12/31,17:56:06,03,09,1, 11.9,1,1, -6.485, 10539.567, 226.834, 52644.846 20/12/31,17:56:06,04,09,1, 11.9,1,1, -6.485, 10539.571, 226.785, 52644.855 20/12/31,17:56:06,05,09,1, 11.9,1,1, -6.485, 10539.581, 226.822, 52644.844 20/12/31,17:56:06,06,09,1, 11.9,1,1, -6.485, 10539.578, 226.786, 52644.786 20/12/31,17:56:06,07,09,1, 11.9,1,1, -6.485, 10539.600, 226.805, 52644.738 20/12/31,17:56:06,08,09,1, 11.9,1,1, -6.485, 10539.590, 226.776, 52644.785 20/12/31,17:56:06,09,09,1, 11.9,1,1, -6.485, 10539.604, 226.799, 52644.777 20/12/31,17:56:06,10,09,1, 11.9,1,1, -6.485, 10539.601, 226.817, 52644.790 20/12/31,17:56:06,11,09,1, 11.9,1,1, -6.485, 10539.577, 226.803, 52644.819 20/12/31,17:56:06,12,09,1, 11.9,1,1, -6.485, 10539.576, 226.780, 52644.751 20/12/31,17:56:06,13,09,1, 11.9,1,1, -6.485, 10539.586, 226.785, 52644.772 20/12/31,17:56:06,14,09,1, 11.9,1,1, -6.485, 10539.561, 226.782, 52644.772 20/12/31,17:56:06,15,09,1, 11.9,1,1, -6.485, 10539.603, 226.797, 52644.772 20/12/31,17:56:06,16,09,1, 11.9,1,1, -6.485, 10539.578, 226.786, 52644.737 20/12/31,17:56:06,17,09,1, 11.9,1,1, -6.485, 10539.593, 226.794, 52644.744 20/12/31,17:56:06,18,09,1, 11.9,1,1, -6.485, 10539.571, 226.796, 52644.800 20/12/31,17:56:06,19,09,1, 11.9,1,1, -6.485, 10539.592, 226.806, 52644.823 20/12/31,17:56:07,00,09,1, 11.9,1,1, -6.485, 10539.585, 226.806, 52644.823 20/12/31,17:56:07,01,09,1, 11.9,1,1, -6.485, 10539.608, 226.815, 52644.791 20/12/31,17:56:07,02,09,1, 11.9,1,1, -6.485, 10539.582, 226.770, 52644.802 20/12/31,17:56:07,03,09,1, 11.9,1,1, -6.485, 10539.586, 226.816, 52644.806 20/12/31,17:56:07,04,09,1, 11.9,1,1, -6.485, 10539.584, 226.791, 52644.793 20/12/31,17:56:07,05,09,1, 11.9,1,1, -6.485, 10539.585, 226.779, 52644.783 20/12/31,17:56:07,06,09,1, 11.9,1,1, -6.485, 10539.578, 226.785, 52644.761 20/12/31,17:56:07,07,09,1, 11.9,1,1, -6.485, 10539.590, 226.814, 52644.818 20/12/31,17:56:07,08,09,1, 11.9,1,1, -6.485, 10539.595, 226.790, 52644.758 20/12/31,17:56:07,09,09,1, 11.9,1,1, -6.485, 10539.600, 226.760, 52644.639 20/12/31,17:56:07,10,09,1, 11.9,1,1, -6.485, 10539.594, 226.781, 52644.841 20/12/31,17:56:07,11,09,1, 11.9,1,1, -6.485, 10539.602, 226.783, 52644.784 20/12/31,17:56:07,12,09,1, 11.9,1,1, -6.485, 10539.607, 226.782, 52644.761 20/12/31,17:56:07,13,09,1, 11.9,1,1, -6.485, 10539.594, 226.804, 52644.733 20/12/31,17:56:07,14,09,1, 11.9,1,1, -6.485, 10539.552, 226.787, 52644.754 20/12/31,17:56:07,15,09,1, 11.9,1,1, -6.485, 10539.580, 226.801, 52644.748 20/12/31,17:56:07,16,09,1, 11.9,1,1, -6.485, 10539.552, 226.791, 52644.739 20/12/31,17:56:07,17,09,1, 11.9,1,1, -6.485, 10539.558, 226.786, 52644.797 20/12/31,17:56:07,18,09,1, 11.9,1,1, -6.485, 10539.577, 226.770, 52644.749 20/12/31,17:56:07,19,09,1, 11.9,1,1, -6.485, 10539.593, 226.771, 52644.760 20/12/31,17:56:08,00,10,1, 11.8,1,1, -6.485, 10539.585, 226.771, 52644.760 20/12/31,17:56:08,01,10,1, 11.8,1,1, -6.485, 10539.587, 226.781, 52644.771 20/12/31,17:56:08,02,10,1, 11.8,1,1, -6.485, 10539.584, 226.796, 52644.755 20/12/31,17:56:08,03,10,1, 11.8,1,1, -6.485, 10539.584, 226.799, 52644.745 20/12/31,17:56:08,04,10,1, 11.8,1,1, -6.485, 10539.570, 226.772, 52644.728 20/12/31,17:56:08,05,10,1, 11.8,1,1, -6.485, 10539.590, 226.790, 52644.740 20/12/31,17:56:08,06,10,1, 11.8,1,1, -6.485, 10539.604, 226.776, 52644.784 20/12/31,17:56:08,07,10,1, 11.8,1,1, -6.485, 10539.588, 226.788, 52644.705 20/12/31,17:56:08,08,10,1, 11.8,1,1, -6.485, 10539.583, 226.810, 52644.746 20/12/31,17:56:08,09,10,1, 11.8,1,1, -6.485, 10539.588, 226.788, 52644.706 20/12/31,17:56:08,10,10,1, 11.8,1,1, -6.485, 10539.601, 226.779, 52644.758 20/12/31,17:56:08,11,10,1, 11.8,1,1, -6.485, 10539.578, 226.771, 52644.727 20/12/31,17:56:08,12,10,1, 11.8,1,1, -6.485, 10539.580, 226.789, 52644.739 20/12/31,17:56:08,13,10,1, 11.8,1,1, -6.485, 10539.583, 226.783, 52644.730 20/12/31,17:56:08,14,10,1, 11.8,1,1, -6.485, 10539.568, 226.795, 52644.715 20/12/31,17:56:08,15,10,1, 11.8,1,1, -6.485, 10539.603, 226.797, 52644.705 20/12/31,17:56:08,16,10,1, 11.8,1,1, -6.485, 10539.601, 226.803, 52644.719 20/12/31,17:56:08,17,10,1, 11.8,1,1, -6.485, 10539.590, 226.768, 52644.696 20/12/31,17:56:08,18,10,1, 11.8,1,1, -6.485, 10539.582, 226.778, 52644.711 20/12/31,17:56:08,19,10,1, 11.8,1,1, -6.485, 10539.580, 226.776, 52644.741 20/12/31,17:56:09,00,08,1, 11.8,1,1, -6.485, 10539.577, 226.776, 52644.741 20/12/31,17:56:09,01,08,1, 11.8,1,1, -6.485, 10539.597, 226.764, 52644.727 20/12/31,17:56:09,02,08,1, 11.8,1,1, -6.485, 10539.598, 226.787, 52644.721 20/12/31,17:56:09,03,08,1, 11.8,1,1, -6.485, 10539.601, 226.797, 52644.717 20/12/31,17:56:09,04,08,1, 11.8,1,1, -6.485, 10539.595, 226.793, 52644.728 20/12/31,17:56:09,05,08,1, 11.8,1,1, -6.485, 10539.574, 226.769, 52644.729 20/12/31,17:56:09,06,08,1, 11.8,1,1, -6.485, 10539.615, 226.796, 52644.738 20/12/31,17:56:09,07,08,1, 11.8,1,1, -6.485, 10539.602, 226.788, 52644.756 20/12/31,17:56:09,08,08,1, 11.8,1,1, -6.485, 10539.610, 226.794, 52644.765 20/12/31,17:56:09,09,08,1, 11.8,1,1, -6.485, 10539.619, 226.791, 52644.779 20/12/31,17:56:09,10,08,1, 11.8,1,1, -6.485, 10539.583, 226.817, 52644.856 20/12/31,17:56:09,11,08,1, 11.8,1,1, -6.485, 10539.619, 226.760, 52644.724 20/12/31,17:56:09,12,08,1, 11.8,1,1, -6.485, 10539.604, 226.787, 52644.751 20/12/31,17:56:09,13,08,1, 11.8,1,1, -6.485, 10539.601, 226.792, 52644.745 20/12/31,17:56:09,14,08,1, 11.8,1,1, -6.485, 10539.585, 226.817, 52644.766 20/12/31,17:56:09,15,08,1, 11.8,1,1, -6.485, 10539.591, 226.789, 52644.755 20/12/31,17:56:09,16,08,1, 11.8,1,1, -6.485, 10539.596, 226.799, 52644.733 20/12/31,17:56:09,17,08,1, 11.8,1,1, -6.485, 10539.593, 226.801, 52644.766 20/12/31,17:56:09,18,08,1, 11.8,1,1, -6.485, 10539.599, 226.776, 52644.699 20/12/31,17:56:09,19,08,1, 11.8,1,1, -6.485, 10539.585, 226.812, 52644.738 20/12/31,17:56:10,00,08,1, 11.9,1,1, -6.485, 10539.577, 226.812, 52644.738 20/12/31,17:56:10,01,08,1, 11.9,1,1, -6.485, 10539.582, 226.800, 52644.713 20/12/31,17:56:10,02,08,1, 11.9,1,1, -6.485, 10539.596, 226.776, 52644.708 20/12/31,17:56:10,03,08,1, 11.9,1,1, -6.485, 10539.598, 226.802, 52644.696 20/12/31,17:56:10,04,08,1, 11.9,1,1, -6.485, 10539.575, 226.782, 52644.515 20/12/31,17:56:10,05,08,1, 11.9,1,1, -6.485, 10539.570, 226.759, 52644.534 20/12/31,17:56:10,06,08,1, 11.9,1,1, -6.485, 10539.584, 226.768, 52644.569 20/12/31,17:56:10,07,08,1, 11.9,1,1, -6.485, 10539.600, 226.769, 52644.579 20/12/31,17:56:10,08,08,1, 11.9,1,1, -6.485, 10539.581, 226.776, 52644.566 20/12/31,17:56:10,09,08,1, 11.9,1,1, -6.485, 10539.580, 226.750, 52644.579 20/12/31,17:56:10,10,08,1, 11.9,1,1, -6.485, 10539.590, 226.747, 52644.564 20/12/31,17:56:10,11,08,1, 11.9,1,1, -6.485, 10539.592, 226.753, 52644.565 20/12/31,17:56:10,12,08,1, 11.9,1,1, -6.485, 10539.583, 226.753, 52644.541 20/12/31,17:56:10,13,08,1, 11.9,1,1, -6.485, 10539.590, 226.770, 52644.583 20/12/31,17:56:10,14,08,1, 11.9,1,1, -6.485, 10539.542, 226.773, 52644.614 20/12/31,17:56:10,15,08,1, 11.9,1,1, -6.485, 10539.568, 226.738, 52644.547 20/12/31,17:56:10,16,08,1, 11.9,1,1, -6.485, 10539.586, 226.751, 52644.530 20/12/31,17:56:10,17,08,1, 11.9,1,1, -6.485, 10539.578, 226.745, 52644.551 20/12/31,17:56:10,18,08,1, 11.9,1,1, -6.485, 10539.589, 226.774, 52644.561 20/12/31,17:56:10,19,08,1, 11.9,1,1, -6.485, 10539.581, 226.774, 52644.538 20/12/31,17:56:11,00,09,1, 11.8,1,1, -6.486, 10539.577, 226.774, 52644.538 20/12/31,17:56:11,01,09,1, 11.8,1,1, -6.486, 10539.590, 226.769, 52644.575 20/12/31,17:56:11,02,09,1, 11.8,1,1, -6.486, 10539.589, 226.771, 52644.537 20/12/31,17:56:11,03,09,1, 11.8,1,1, -6.486, 10539.562, 226.760, 52644.530 20/12/31,17:56:11,04,09,1, 11.8,1,1, -6.486, 10539.572, 226.791, 52644.575 20/12/31,17:56:11,05,09,1, 11.8,1,1, -6.486, 10539.576, 226.777, 52644.546 20/12/31,17:56:11,06,09,1, 11.8,1,1, -6.486, 10539.570, 226.755, 52644.563 20/12/31,17:56:11,07,09,1, 11.8,1,1, -6.486, 10539.566, 226.749, 52644.539 20/12/31,17:56:11,08,09,1, 11.8,1,1, -6.486, 10539.608, 226.769, 52644.539 20/12/31,17:56:11,09,09,1, 11.8,1,1, -6.486, 10539.554, 226.750, 52644.537 20/12/31,17:56:11,10,09,1, 11.8,1,1, -6.486, 10539.574, 226.752, 52644.530 20/12/31,17:56:11,11,09,1, 11.8,1,1, -6.486, 10539.588, 226.784, 52644.543 20/12/31,17:56:11,12,09,1, 11.8,1,1, -6.486, 10539.582, 226.769, 52644.548 20/12/31,17:56:11,13,09,1, 11.8,1,1, -6.486, 10539.560, 226.770, 52644.546 20/12/31,17:56:11,14,09,1, 11.8,1,1, -6.486, 10539.570, 226.780, 52644.545 20/12/31,17:56:11,15,09,1, 11.8,1,1, -6.486, 10539.553, 226.761, 52644.519 20/12/31,17:56:11,16,09,1, 11.8,1,1, -6.486, 10539.584, 226.767, 52644.561 20/12/31,17:56:11,17,09,1, 11.8,1,1, -6.486, 10539.580, 226.755, 52644.573 20/12/31,17:56:11,18,09,1, 11.8,1,1, -6.486, 10539.568, 226.763, 52644.526 20/12/31,17:56:11,19,09,1, 11.8,1,1, -6.486, 10539.584, 226.758, 52644.524 20/12/31,17:56:12,00,09,1, 11.8,1,1, -6.483, 10539.577, 226.758, 52644.524 20/12/31,17:56:12,01,09,1, 11.8,1,1, -6.483, 10539.588, 226.765, 52644.522 20/12/31,17:56:12,02,09,1, 11.8,1,1, -6.483, 10539.571, 226.767, 52644.580 20/12/31,17:56:12,03,09,1, 11.8,1,1, -6.483, 10539.562, 226.763, 52644.553 20/12/31,17:56:12,04,09,1, 11.8,1,1, -6.483, 10539.566, 226.748, 52644.559 20/12/31,17:56:12,05,09,1, 11.8,1,1, -6.483, 10539.594, 226.770, 52644.558 20/12/31,17:56:12,06,09,1, 11.8,1,1, -6.483, 10539.534, 226.765, 52644.551 20/12/31,17:56:12,07,09,1, 11.8,1,1, -6.483, 10539.591, 226.758, 52644.552 20/12/31,17:56:12,08,09,1, 11.8,1,1, -6.483, 10539.588, 226.765, 52644.560 20/12/31,17:56:12,09,09,1, 11.8,1,1, -6.483, 10539.553, 226.757, 52644.520 20/12/31,17:56:12,10,09,1, 11.8,1,1, -6.483, 10539.561, 226.771, 52644.528 20/12/31,17:56:12,11,09,1, 11.8,1,1, -6.483, 10539.580, 226.753, 52644.551 20/12/31,17:56:12,12,09,1, 11.8,1,1, -6.483, 10539.581, 226.756, 52644.527 20/12/31,17:56:12,13,09,1, 11.8,1,1, -6.483, 10539.579, 226.741, 52644.553 20/12/31,17:56:12,14,09,1, 11.8,1,1, -6.483, 10539.592, 226.748, 52644.571 20/12/31,17:56:12,15,09,1, 11.8,1,1, -6.483, 10539.579, 226.760, 52644.586 20/12/31,17:56:12,16,09,1, 11.8,1,1, -6.483, 10539.577, 226.766, 52644.526 20/12/31,17:56:12,17,09,1, 11.8,1,1, -6.483, 10539.573, 226.768, 52644.555 20/12/31,17:56:12,18,09,1, 11.8,1,1, -6.483, 10539.561, 226.762, 52644.561 20/12/31,17:56:12,19,09,1, 11.8,1,1, -6.483, 10539.591, 226.778, 52644.561 20/12/31,17:56:13,00,09,1, 11.8,1,1, -6.488, 10539.585, 226.778, 52644.561 20/12/31,17:56:13,01,09,1, 11.8,1,1, -6.488, 10539.593, 226.733, 52644.351 20/12/31,17:56:13,02,09,1, 11.8,1,1, -6.488, 10539.601, 226.739, 52644.497 20/12/31,17:56:13,03,09,1, 11.8,1,1, -6.488, 10539.575, 226.760, 52644.510 20/12/31,17:56:13,04,09,1, 11.8,1,1, -6.488, 10539.585, 226.748, 52644.515 20/12/31,17:56:13,05,09,1, 11.8,1,1, -6.488, 10539.606, 226.741, 52644.539 20/12/31,17:56:13,06,09,1, 11.8,1,1, -6.488, 10539.580, 226.757, 52644.545 20/12/31,17:56:13,07,09,1, 11.8,1,1, -6.488, 10539.592, 226.738, 52644.552 20/12/31,17:56:13,08,09,1, 11.8,1,1, -6.488, 10539.595, 226.757, 52644.559 20/12/31,17:56:13,09,09,1, 11.8,1,1, -6.488, 10539.553, 226.765, 52644.509 20/12/31,17:56:13,10,09,1, 11.8,1,1, -6.488, 10539.565, 226.747, 52644.524 20/12/31,17:56:13,11,09,1, 11.8,1,1, -6.488, 10539.562, 226.753, 52644.522 20/12/31,17:56:13,12,09,1, 11.8,1,1, -6.488, 10539.594, 226.755, 52644.515 20/12/31,17:56:13,13,09,1, 11.8,1,1, -6.488, 10539.575, 226.744, 52644.541 20/12/31,17:56:13,14,09,1, 11.8,1,1, -6.488, 10539.570, 226.749, 52644.519 20/12/31,17:56:13,15,09,1, 11.8,1,1, -6.488, 10539.578, 226.762, 52644.535 20/12/31,17:56:13,16,09,1, 11.8,1,1, -6.488, 10539.565, 226.758, 52644.520 20/12/31,17:56:13,17,09,1, 11.8,1,1, -6.488, 10539.565, 226.753, 52644.538 20/12/31,17:56:13,18,09,1, 11.8,1,1, -6.488, 10539.586, 226.762, 52644.523 20/12/31,17:56:13,19,09,1, 11.8,1,1, -6.488, 10539.580, 226.782, 52644.530 20/12/31,17:56:14,00,10,1, 11.9,1,1, -6.484, 10539.577, 226.782, 52644.530 20/12/31,17:56:14,01,10,1, 11.9,1,1, -6.484, 10539.561, 226.753, 52644.473 20/12/31,17:56:14,02,10,1, 11.9,1,1, -6.484, 10539.585, 226.752, 52644.497 20/12/31,17:56:14,03,10,1, 11.9,1,1, -6.484, 10539.602, 226.744, 52644.521 20/12/31,17:56:14,04,10,1, 11.9,1,1, -6.484, 10539.573, 226.735, 52644.499 20/12/31,17:56:14,05,10,1, 11.9,1,1, -6.484, 10539.607, 226.767, 52644.577 20/12/31,17:56:14,06,10,1, 11.9,1,1, -6.484, 10539.605, 226.764, 52644.503 20/12/31,17:56:14,07,10,1, 11.9,1,1, -6.484, 10539.580, 226.752, 52644.530 20/12/31,17:56:14,08,10,1, 11.9,1,1, -6.484, 10539.565, 226.766, 52644.528 20/12/31,17:56:14,09,10,1, 11.9,1,1, -6.484, 10539.556, 226.768, 52644.422 20/12/31,17:56:14,10,10,1, 11.9,1,1, -6.484, 10539.628, 226.744, 52644.496 20/12/31,17:56:14,11,10,1, 11.9,1,1, -6.484, 10539.596, 226.752, 52644.472 20/12/31,17:56:14,12,10,1, 11.9,1,1, -6.484, 10539.583, 226.745, 52644.509 20/12/31,17:56:14,13,10,1, 11.9,1,1, -6.484, 10539.620, 226.776, 52644.529 20/12/31,17:56:14,14,10,1, 11.9,1,1, -6.484, 10539.590, 226.745, 52644.505 20/12/31,17:56:14,15,10,1, 11.9,1,1, -6.484, 10539.571, 226.762, 52644.511 20/12/31,17:56:14,16,10,1, 11.9,1,1, -6.484, 10539.596, 226.741, 52644.534 20/12/31,17:56:14,17,10,1, 11.9,1,1, -6.484, 10539.569, 226.754, 52644.480 20/12/31,17:56:14,18,10,1, 11.9,1,1, -6.484, 10539.587, 226.766, 52644.487 20/12/31,17:56:14,19,10,1, 11.9,1,1, -6.484, 10539.603, 226.773, 52644.322 20/12/31,17:56:15,00,09,1, 11.9,1,1, -6.484, 10539.602, 226.773, 52644.322 20/12/31,17:56:15,01,09,1, 11.9,1,1, -6.484, 10539.587, 226.751, 52644.468 20/12/31,17:56:15,02,09,1, 11.9,1,1, -6.484, 10539.597, 226.748, 52644.490 20/12/31,17:56:15,03,09,1, 11.9,1,1, -6.484, 10539.578, 226.750, 52644.519 20/12/31,17:56:15,04,09,1, 11.9,1,1, -6.484, 10539.583, 226.761, 52644.553 20/12/31,17:56:15,05,09,1, 11.9,1,1, -6.484, 10539.570, 226.757, 52644.491 20/12/31,17:56:15,06,09,1, 11.9,1,1, -6.484, 10539.552, 226.746, 52644.501 20/12/31,17:56:15,07,09,1, 11.9,1,1, -6.484, 10539.573, 226.753, 52644.491 20/12/31,17:56:15,08,09,1, 11.9,1,1, -6.484, 10539.587, 226.750, 52644.511 20/12/31,17:56:15,09,09,1, 11.9,1,1, -6.484, 10539.569, 226.741, 52644.505 20/12/31,17:56:15,10,09,1, 11.9,1,1, -6.484, 10539.554, 226.747, 52644.481 20/12/31,17:56:15,11,09,1, 11.9,1,1, -6.484, 10539.574, 226.760, 52644.509 20/12/31,17:56:15,12,09,1, 11.9,1,1, -6.484, 10539.586, 226.761, 52644.477 20/12/31,17:56:15,13,09,1, 11.9,1,1, -6.484, 10539.541, 226.763, 52644.661 20/12/31,17:56:15,14,09,1, 11.9,1,1, -6.484, 10539.534, 226.757, 52644.444 20/12/31,17:56:15,15,09,1, 11.9,1,1, -6.484, 10539.571, 226.728, 52644.345 20/12/31,17:56:15,16,09,1, 11.9,1,1, -6.484, 10539.581, 226.746, 52644.406 20/12/31,17:56:15,17,09,1, 11.9,1,1, -6.484, 10539.581, 226.748, 52644.416 20/12/31,17:56:15,18,09,1, 11.9,1,1, -6.484, 10539.601, 226.727, 52644.420 20/12/31,17:56:15,19,09,1, 11.9,1,1, -6.484, 10539.590, 226.766, 52644.512 20/12/31,17:56:16,00,09,1, 11.9,1,1, -6.485, 10539.585, 226.766, 52644.512 20/12/31,17:56:16,01,09,1, 11.9,1,1, -6.485, 10539.586, 226.761, 52644.505 20/12/31,17:56:16,02,09,1, 11.9,1,1, -6.485, 10539.583, 226.758, 52644.502 20/12/31,17:56:16,03,09,1, 11.9,1,1, -6.485, 10539.584, 226.743, 52644.478 20/12/31,17:56:16,04,09,1, 11.9,1,1, -6.485, 10539.558, 226.749, 52644.466 20/12/31,17:56:16,05,09,1, 11.9,1,1, -6.485, 10539.579, 226.745, 52644.492 20/12/31,17:56:16,06,09,1, 11.9,1,1, -6.485, 10539.555, 226.734, 52644.451 20/12/31,17:56:16,07,09,1, 11.9,1,1, -6.485, 10539.535, 226.752, 52644.455 20/12/31,17:56:16,08,09,1, 11.9,1,1, -6.485, 10539.547, 226.757, 52644.402 20/12/31,17:56:16,09,09,1, 11.9,1,1, -6.485, 10539.553, 226.748, 52644.458 20/12/31,17:56:16,10,09,1, 11.9,1,1, -6.485, 10539.575, 226.755, 52644.482 20/12/31,17:56:16,11,09,1, 11.9,1,1, -6.485, 10539.559, 226.735, 52644.459 20/12/31,17:56:16,12,09,1, 11.9,1,1, -6.485, 10539.580, 226.747, 52644.468 20/12/31,17:56:16,13,09,1, 11.9,1,1, -6.485, 10539.564, 226.726, 52644.479 20/12/31,17:56:16,14,09,1, 11.9,1,1, -6.485, 10539.570, 226.751, 52644.499 20/12/31,17:56:16,15,09,1, 11.9,1,1, -6.485, 10539.564, 226.731, 52644.463 20/12/31,17:56:16,16,09,1, 11.9,1,1, -6.485, 10539.571, 226.726, 52644.423 20/12/31,17:56:16,17,09,1, 11.9,1,1, -6.485, 10539.556, 226.771, 52644.431 20/12/31,17:56:16,18,09,1, 11.9,1,1, -6.485, 10539.567, 226.720, 52644.431 20/12/31,17:56:16,19,09,1, 11.9,1,1, -6.485, 10539.571, 226.769, 52644.471 20/12/31,17:56:17,00,09,1, 11.8,1,1, -6.484, 10539.569, 226.769, 52644.471 20/12/31,17:56:17,01,09,1, 11.8,1,1, -6.484, 10539.577, 226.772, 52644.447 20/12/31,17:56:17,02,09,1, 11.8,1,1, -6.484, 10539.567, 226.773, 52644.437 20/12/31,17:56:17,03,09,1, 11.8,1,1, -6.484, 10539.562, 226.752, 52644.460 20/12/31,17:56:17,04,09,1, 11.8,1,1, -6.484, 10539.550, 226.737, 52644.451 20/12/31,17:56:17,05,09,1, 11.8,1,1, -6.484, 10539.584, 226.724, 52644.350 20/12/31,17:56:17,06,09,1, 11.8,1,1, -6.484, 10539.558, 226.783, 52644.561 20/12/31,17:56:17,07,09,1, 11.8,1,1, -6.484, 10539.555, 226.737, 52644.549 20/12/31,17:56:17,08,09,1, 11.8,1,1, -6.484, 10539.577, 226.769, 52644.495 20/12/31,17:56:17,09,09,1, 11.8,1,1, -6.484, 10539.580, 226.749, 52644.475 20/12/31,17:56:17,10,09,1, 11.8,1,1, -6.484, 10539.573, 226.748, 52644.498 20/12/31,17:56:17,11,09,1, 11.8,1,1, -6.484, 10539.574, 226.768, 52644.477 20/12/31,17:56:17,12,09,1, 11.8,1,1, -6.484, 10539.598, 226.745, 52644.509 20/12/31,17:56:17,13,09,1, 11.8,1,1, -6.484, 10539.585, 226.759, 52644.468 20/12/31,17:56:17,14,09,1, 11.8,1,1, -6.484, 10539.573, 226.734, 52644.465 20/12/31,17:56:17,15,09,1, 11.8,1,1, -6.484, 10539.583, 226.759, 52644.463 20/12/31,17:56:17,16,09,1, 11.8,1,1, -6.484, 10539.574, 226.728, 52644.425 20/12/31,17:56:17,17,09,1, 11.8,1,1, -6.484, 10539.545, 226.764, 52644.498 20/12/31,17:56:17,18,09,1, 11.8,1,1, -6.484, 10539.596, 226.755, 52644.463 20/12/31,17:56:17,19,09,1, 11.8,1,1, -6.484, 10539.606, 226.746, 52644.559 20/12/31,17:56:18,00,09,1, 11.8,1,1, -6.485, 10539.602, 226.746, 52644.559 20/12/31,17:56:18,01,09,1, 11.8,1,1, -6.485, 10539.577, 226.749, 52644.535 20/12/31,17:56:18,02,09,1, 11.8,1,1, -6.485, 10539.588, 226.755, 52644.508 20/12/31,17:56:18,03,09,1, 11.8,1,1, -6.485, 10539.563, 226.753, 52644.481 20/12/31,17:56:18,04,09,1, 11.8,1,1, -6.485, 10539.561, 226.751, 52644.456 20/12/31,17:56:18,05,09,1, 11.8,1,1, -6.485, 10539.568, 226.769, 52644.473 20/12/31,17:56:18,06,09,1, 11.8,1,1, -6.485, 10539.546, 226.744, 52644.651 20/12/31,17:56:18,07,09,1, 11.8,1,1, -6.485, 10539.552, 226.753, 52644.489 20/12/31,17:56:18,08,09,1, 11.8,1,1, -6.485, 10539.536, 226.745, 52644.473 20/12/31,17:56:18,09,09,1, 11.8,1,1, -6.485, 10539.570, 226.739, 52644.500 20/12/31,17:56:18,10,09,1, 11.8,1,1, -6.485, 10539.569, 226.750, 52644.487 20/12/31,17:56:18,11,09,1, 11.8,1,1, -6.485, 10539.580, 226.765, 52644.470 20/12/31,17:56:18,12,09,1, 11.8,1,1, -6.485, 10539.601, 226.734, 52644.527 20/12/31,17:56:18,13,09,1, 11.8,1,1, -6.485, 10539.571, 226.747, 52644.467 20/12/31,17:56:18,14,09,1, 11.8,1,1, -6.485, 10539.569, 226.745, 52644.535 20/12/31,17:56:18,15,09,1, 11.8,1,1, -6.485, 10539.574, 226.758, 52644.509 20/12/31,17:56:18,16,09,1, 11.8,1,1, -6.485, 10539.560, 226.758, 52644.457 20/12/31,17:56:18,17,09,1, 11.8,1,1, -6.485, 10539.572, 226.772, 52644.472 20/12/31,17:56:18,18,09,1, 11.8,1,1, -6.485, 10539.555, 226.750, 52644.440 20/12/31,17:56:18,19,09,1, 11.8,1,1, -6.485, 10539.597, 226.764, 52644.467 20/12/31,17:56:19,00,09,1, 11.8,1,1, -6.485, 10539.594, 226.764, 52644.467 20/12/31,17:56:19,01,09,1, 11.8,1,1, -6.485, 10539.580, 226.754, 52644.470 20/12/31,17:56:19,02,09,1, 11.8,1,1, -6.485, 10539.586, 226.770, 52644.454 20/12/31,17:56:19,03,09,1, 11.8,1,1, -6.485, 10539.576, 226.744, 52644.473 20/12/31,17:56:19,04,09,1, 11.8,1,1, -6.485, 10539.604, 226.745, 52644.444 20/12/31,17:56:19,05,09,1, 11.8,1,1, -6.485, 10539.548, 226.758, 52644.450 20/12/31,17:56:19,06,09,1, 11.8,1,1, -6.485, 10539.588, 226.755, 52644.444 20/12/31,17:56:19,07,09,1, 11.8,1,1, -6.485, 10539.577, 226.767, 52644.430 20/12/31,17:56:19,08,09,1, 11.8,1,1, -6.485, 10539.582, 226.766, 52644.402 20/12/31,17:56:19,09,09,1, 11.8,1,1, -6.485, 10539.583, 226.754, 52644.439 20/12/31,17:56:19,10,09,1, 11.8,1,1, -6.485, 10539.579, 226.749, 52644.454 20/12/31,17:56:19,11,09,1, 11.8,1,1, -6.485, 10539.581, 226.734, 52644.432 20/12/31,17:56:19,12,09,1, 11.8,1,1, -6.485, 10539.561, 226.749, 52644.430 20/12/31,17:56:19,13,09,1, 11.8,1,1, -6.485, 10539.580, 226.741, 52644.462 20/12/31,17:56:19,14,09,1, 11.8,1,1, -6.485, 10539.554, 226.739, 52644.429 20/12/31,17:56:19,15,09,1, 11.8,1,1, -6.485, 10539.548, 226.742, 52644.398 20/12/31,17:56:19,16,09,1, 11.8,1,1, -6.485, 10539.576, 226.741, 52644.444 20/12/31,17:56:19,17,09,1, 11.8,1,1, -6.485, 10539.552, 226.717, 52644.475 20/12/31,17:56:19,18,09,1, 11.8,1,1, -6.485, 10539.577, 226.762, 52644.389 20/12/31,17:56:19,19,09,1, 11.8,1,1, -6.485, 10539.572, 226.765, 52644.433 20/12/31,17:56:20,00,08,1, 11.8,1,1, -6.485, 10539.569, 226.765, 52644.433 20/12/31,17:56:20,01,08,1, 11.8,1,1, -6.485, 10539.561, 226.750, 52644.461 20/12/31,17:56:20,02,08,1, 11.8,1,1, -6.485, 10539.566, 226.741, 52644.456 20/12/31,17:56:20,03,08,1, 11.8,1,1, -6.485, 10539.571, 226.750, 52644.431 20/12/31,17:56:20,04,08,1, 11.8,1,1, -6.485, 10539.572, 226.747, 52644.354 20/12/31,17:56:20,05,08,1, 11.8,1,1, -6.485, 10539.593, 226.764, 52644.478 20/12/31,17:56:20,06,08,1, 11.8,1,1, -6.485, 10539.598, 226.745, 52644.451 20/12/31,17:56:20,07,08,1, 11.8,1,1, -6.485, 10539.582, 226.765, 52644.431 20/12/31,17:56:20,08,08,1, 11.8,1,1, -6.485, 10539.578, 226.733, 52644.436 20/12/31,17:56:20,09,08,1, 11.8,1,1, -6.485, 10539.561, 226.759, 52644.453 20/12/31,17:56:20,10,08,1, 11.8,1,1, -6.485, 10539.565, 226.744, 52644.428 20/12/31,17:56:20,11,08,1, 11.8,1,1, -6.485, 10539.569, 226.730, 52644.404 20/12/31,17:56:20,12,08,1, 11.8,1,1, -6.485, 10539.564, 226.749, 52644.433 20/12/31,17:56:20,13,08,1, 11.8,1,1, -6.485, 10539.561, 226.755, 52644.410 20/12/31,17:56:20,14,08,1, 11.8,1,1, -6.485, 10539.557, 226.764, 52644.432 20/12/31,17:56:20,15,08,1, 11.8,1,1, -6.485, 10539.553, 226.747, 52644.398 20/12/31,17:56:20,16,08,1, 11.8,1,1, -6.485, 10539.559, 226.758, 52644.382 20/12/31,17:56:20,17,08,1, 11.8,1,1, -6.485, 10539.555, 226.743, 52644.403 20/12/31,17:56:20,18,08,1, 11.8,1,1, -6.485, 10539.563, 226.763, 52644.409 20/12/31,17:56:20,19,08,1, 11.8,1,1, -6.485, 10539.566, 226.724, 52644.378 20/12/31,17:56:21,00,09,1, 11.9,1,1, -6.485, 10539.560, 226.724, 52644.378 20/12/31,17:56:21,01,09,1, 11.9,1,1, -6.485, 10539.531, 226.726, 52644.434 20/12/31,17:56:21,02,09,1, 11.9,1,1, -6.485, 10539.567, 226.736, 52644.418 20/12/31,17:56:21,03,09,1, 11.9,1,1, -6.485, 10539.570, 226.752, 52644.458 20/12/31,17:56:21,04,09,1, 11.9,1,1, -6.485, 10539.558, 226.740, 52644.440 20/12/31,17:56:21,05,09,1, 11.9,1,1, -6.485, 10539.566, 226.750, 52644.451 20/12/31,17:56:21,06,09,1, 11.9,1,1, -6.485, 10539.594, 226.749, 52644.444 20/12/31,17:56:21,07,09,1, 11.9,1,1, -6.485, 10539.564, 226.730, 52644.427 20/12/31,17:56:21,08,09,1, 11.9,1,1, -6.485, 10539.565, 226.712, 52644.437 20/12/31,17:56:21,09,09,1, 11.9,1,1, -6.485, 10539.544, 226.722, 52644.406 20/12/31,17:56:21,10,09,1, 11.9,1,1, -6.485, 10539.570, 226.751, 52644.429 20/12/31,17:56:21,11,09,1, 11.9,1,1, -6.485, 10539.572, 226.762, 52644.419 20/12/31,17:56:21,12,09,1, 11.9,1,1, -6.485, 10539.566, 226.721, 52644.425 20/12/31,17:56:21,13,09,1, 11.9,1,1, -6.485, 10539.574, 226.767, 52644.400 20/12/31,17:56:21,14,09,1, 11.9,1,1, -6.485, 10539.567, 226.740, 52644.424 20/12/31,17:56:21,15,09,1, 11.9,1,1, -6.485, 10539.560, 226.742, 52644.452 20/12/31,17:56:21,16,09,1, 11.9,1,1, -6.485, 10539.573, 226.742, 52644.394 20/12/31,17:56:21,17,09,1, 11.9,1,1, -6.485, 10539.557, 226.738, 52644.408 20/12/31,17:56:21,18,09,1, 11.9,1,1, -6.485, 10539.569, 226.735, 52644.378 20/12/31,17:56:21,19,09,1, 11.9,1,1, -6.485, 10539.554, 226.739, 52644.402 20/12/31,17:56:22,00,10,1, 11.8,1,1, -6.488, 10539.552, 226.739, 52644.402 20/12/31,17:56:22,01,10,1, 11.8,1,1, -6.488, 10539.557, 226.736, 52644.407 20/12/31,17:56:22,02,10,1, 11.8,1,1, -6.488, 10539.554, 226.702, 52644.383 20/12/31,17:56:22,03,10,1, 11.8,1,1, -6.488, 10539.573, 226.740, 52644.383 20/12/31,17:56:22,04,10,1, 11.8,1,1, -6.488, 10539.569, 226.722, 52644.409 20/12/31,17:56:22,05,10,1, 11.8,1,1, -6.488, 10539.550, 226.723, 52644.358 20/12/31,17:56:22,06,10,1, 11.8,1,1, -6.488, 10539.565, 226.739, 52644.371 20/12/31,17:56:22,07,10,1, 11.8,1,1, -6.488, 10539.552, 226.745, 52644.369 20/12/31,17:56:22,08,10,1, 11.8,1,1, -6.488, 10539.563, 226.734, 52644.363 20/12/31,17:56:22,09,10,1, 11.8,1,1, -6.488, 10539.570, 226.754, 52644.364 20/12/31,17:56:22,10,10,1, 11.8,1,1, -6.488, 10539.578, 226.745, 52644.390 20/12/31,17:56:22,11,10,1, 11.8,1,1, -6.488, 10539.548, 226.740, 52644.407 20/12/31,17:56:22,12,10,1, 11.8,1,1, -6.488, 10539.549, 226.732, 52644.383 20/12/31,17:56:22,13,10,1, 11.8,1,1, -6.488, 10539.563, 226.731, 52644.385 20/12/31,17:56:22,14,10,1, 11.8,1,1, -6.488, 10539.564, 226.731, 52644.363 20/12/31,17:56:22,15,10,1, 11.8,1,1, -6.488, 10539.550, 226.747, 52644.390 20/12/31,17:56:22,16,10,1, 11.8,1,1, -6.488, 10539.550, 226.737, 52644.371 20/12/31,17:56:22,17,10,1, 11.8,1,1, -6.488, 10539.559, 226.746, 52644.338 20/12/31,17:56:22,18,10,1, 11.8,1,1, -6.488, 10539.561, 226.737, 52644.358 20/12/31,17:56:22,19,10,1, 11.8,1,1, -6.488, 10539.561, 226.752, 52644.367 20/12/31,17:56:23,00,11,1, 11.9,1,1, -6.486, 10539.560, 226.752, 52644.367 20/12/31,17:56:23,01,11,1, 11.9,1,1, -6.486, 10539.564, 226.742, 52644.423 20/12/31,17:56:23,02,11,1, 11.9,1,1, -6.486, 10539.594, 226.714, 52644.379 20/12/31,17:56:23,03,11,1, 11.9,1,1, -6.486, 10539.574, 226.729, 52644.404 20/12/31,17:56:23,04,11,1, 11.9,1,1, -6.486, 10539.537, 226.699, 52644.368 20/12/31,17:56:23,05,11,1, 11.9,1,1, -6.486, 10539.551, 226.738, 52644.390 20/12/31,17:56:23,06,11,1, 11.9,1,1, -6.486, 10539.557, 226.716, 52644.374 20/12/31,17:56:23,07,11,1, 11.9,1,1, -6.486, 10539.545, 226.727, 52644.365 20/12/31,17:56:23,08,11,1, 11.9,1,1, -6.486, 10539.572, 226.727, 52644.373 20/12/31,17:56:23,09,11,1, 11.9,1,1, -6.486, 10539.553, 226.720, 52644.365 20/12/31,17:56:23,10,11,1, 11.9,1,1, -6.486, 10539.552, 226.730, 52644.346 20/12/31,17:56:23,11,11,1, 11.9,1,1, -6.486, 10539.540, 226.713, 52644.368 20/12/31,17:56:23,12,11,1, 11.9,1,1, -6.486, 10539.549, 226.719, 52644.375 20/12/31,17:56:23,13,11,1, 11.9,1,1, -6.486, 10539.537, 226.710, 52644.352 20/12/31,17:56:23,14,11,1, 11.9,1,1, -6.486, 10539.565, 226.728, 52644.373 20/12/31,17:56:23,15,11,1, 11.9,1,1, -6.486, 10539.569, 226.696, 52644.390 20/12/31,17:56:23,16,11,1, 11.9,1,1, -6.486, 10539.565, 226.724, 52644.367 20/12/31,17:56:23,17,11,1, 11.9,1,1, -6.486, 10539.559, 226.721, 52644.411 20/12/31,17:56:23,18,11,1, 11.9,1,1, -6.486, 10539.558, 226.726, 52644.369 20/12/31,17:56:23,19,11,1, 11.9,1,1, -6.486, 10539.582, 226.735, 52644.377 20/12/31,17:56:24,00,11,1, 11.9,1,1, -6.485, 10539.577, 226.735, 52644.377 20/12/31,17:56:24,01,11,1, 11.9,1,1, -6.485, 10539.592, 226.733, 52644.408 20/12/31,17:56:24,02,11,1, 11.9,1,1, -6.485, 10539.571, 226.728, 52644.401 20/12/31,17:56:24,03,11,1, 11.9,1,1, -6.485, 10539.588, 226.742, 52644.371 20/12/31,17:56:24,04,11,1, 11.9,1,1, -6.485, 10539.555, 226.704, 52644.351 20/12/31,17:56:24,05,11,1, 11.9,1,1, -6.485, 10539.563, 226.728, 52644.373 20/12/31,17:56:24,06,11,1, 11.9,1,1, -6.485, 10539.550, 226.712, 52644.322 20/12/31,17:56:24,07,11,1, 11.9,1,1, -6.485, 10539.559, 226.709, 52644.393 20/12/31,17:56:24,08,11,1, 11.9,1,1, -6.485, 10539.564, 226.734, 52644.372 20/12/31,17:56:24,09,11,1, 11.9,1,1, -6.485, 10539.548, 226.721, 52644.339 20/12/31,17:56:24,10,11,1, 11.9,1,1, -6.485, 10539.554, 226.716, 52644.346 20/12/31,17:56:24,11,11,1, 11.9,1,1, -6.485, 10539.557, 226.707, 52644.315 20/12/31,17:56:24,12,11,1, 11.9,1,1, -6.485, 10539.554, 226.726, 52644.370 20/12/31,17:56:24,13,11,1, 11.9,1,1, -6.485, 10539.523, 226.710, 52644.349 20/12/31,17:56:24,14,11,1, 11.9,1,1, -6.485, 10539.549, 226.729, 52644.347 20/12/31,17:56:24,15,11,1, 11.9,1,1, -6.485, 10539.555, 226.728, 52644.370 20/12/31,17:56:24,16,11,1, 11.9,1,1, -6.485, 10539.564, 226.736, 52644.331 20/12/31,17:56:24,17,11,1, 11.9,1,1, -6.485, 10539.557, 226.688, 52644.356 20/12/31,17:56:24,18,11,1, 11.9,1,1, -6.485, 10539.579, 226.729, 52644.322 20/12/31,17:56:24,19,11,1, 11.9,1,1, -6.485, 10539.553, 226.728, 52644.349 20/12/31,17:56:25,00,11,1, 11.9,1,1, -6.482, 10539.552, 226.728, 52644.349 20/12/31,17:56:25,01,11,1, 11.9,1,1, -6.482, 10539.550, 226.711, 52644.324 20/12/31,17:56:25,02,11,1, 11.9,1,1, -6.482, 10539.561, 226.713, 52644.388 20/12/31,17:56:25,03,11,1, 11.9,1,1, -6.482, 10539.526, 226.703, 52644.338 20/12/31,17:56:25,04,11,1, 11.9,1,1, -6.482, 10539.542, 226.719, 52644.369 20/12/31,17:56:25,05,11,1, 11.9,1,1, -6.482, 10539.561, 226.691, 52644.343 20/12/31,17:56:25,06,11,1, 11.9,1,1, -6.482, 10539.565, 226.702, 52644.370 20/12/31,17:56:25,07,11,1, 11.9,1,1, -6.482, 10539.547, 226.710, 52644.388 20/12/31,17:56:25,08,11,1, 11.9,1,1, -6.482, 10539.573, 226.722, 52644.390 20/12/31,17:56:25,09,11,1, 11.9,1,1, -6.482, 10539.567, 226.690, 52644.381 20/12/31,17:56:25,10,11,1, 11.9,1,1, -6.482, 10539.556, 226.709, 52644.388 20/12/31,17:56:25,11,11,1, 11.9,1,1, -6.482, 10539.544, 226.706, 52644.361 20/12/31,17:56:25,12,11,1, 11.9,1,1, -6.482, 10539.571, 226.753, 52644.368 20/12/31,17:56:25,13,11,1, 11.9,1,1, -6.482, 10539.570, 226.727, 52644.382 20/12/31,17:56:25,14,11,1, 11.9,1,1, -6.482, 10539.557, 226.733, 52644.378 20/12/31,17:56:25,15,11,1, 11.9,1,1, -6.482, 10539.547, 226.732, 52644.381 20/12/31,17:56:25,16,11,1, 11.9,1,1, -6.482, 10539.577, 226.724, 52644.363 20/12/31,17:56:25,17,11,1, 11.9,1,1, -6.482, 10539.560, 226.719, 52644.379 20/12/31,17:56:25,18,11,1, 11.9,1,1, -6.482, 10539.547, 226.705, 52644.392 20/12/31,17:56:25,19,11,1, 11.9,1,1, -6.482, 10539.554, 226.690, 52644.382 20/12/31,17:56:26,00,11,1, 11.8,1,1, -6.485, 10539.552, 226.690, 52644.382 20/12/31,17:56:26,01,11,1, 11.8,1,1, -6.485, 10539.573, 226.713, 52644.356 20/12/31,17:56:26,02,11,1, 11.8,1,1, -6.485, 10539.570, 226.706, 52644.366 20/12/31,17:56:26,03,11,1, 11.8,1,1, -6.485, 10539.537, 226.712, 52644.308 20/12/31,17:56:26,04,11,1, 11.8,1,1, -6.485, 10539.565, 226.702, 52644.365 20/12/31,17:56:26,05,11,1, 11.8,1,1, -6.485, 10539.582, 226.694, 52644.351 20/12/31,17:56:26,06,11,1, 11.8,1,1, -6.485, 10539.534, 226.709, 52644.358 20/12/31,17:56:26,07,11,1, 11.8,1,1, -6.485, 10539.540, 226.722, 52644.335 20/12/31,17:56:26,08,11,1, 11.8,1,1, -6.485, 10539.541, 226.688, 52644.363 20/12/31,17:56:26,09,11,1, 11.8,1,1, -6.485, 10539.556, 226.686, 52644.332 20/12/31,17:56:26,10,11,1, 11.8,1,1, -6.485, 10539.569, 226.692, 52644.344 20/12/31,17:56:26,11,11,1, 11.8,1,1, -6.485, 10539.533, 226.679, 52644.345 20/12/31,17:56:26,12,11,1, 11.8,1,1, -6.485, 10539.559, 226.692, 52644.330 20/12/31,17:56:26,13,11,1, 11.8,1,1, -6.485, 10539.584, 226.708, 52644.342 20/12/31,17:56:26,14,11,1, 11.8,1,1, -6.485, 10539.548, 226.726, 52644.328 20/12/31,17:56:26,15,11,1, 11.8,1,1, -6.485, 10539.563, 226.729, 52644.321 20/12/31,17:56:26,16,11,1, 11.8,1,1, -6.485, 10539.576, 226.702, 52644.362 20/12/31,17:56:26,17,11,1, 11.8,1,1, -6.485, 10539.554, 226.701, 52644.365 20/12/31,17:56:26,18,11,1, 11.8,1,1, -6.485, 10539.572, 226.710, 52644.322 20/12/31,17:56:26,19,11,1, 11.8,1,1, -6.485, 10539.576, 226.699, 52644.303 20/12/31,17:56:27,00,09,1, 11.8,1,1, -6.488, 10539.569, 226.699, 52644.303 20/12/31,17:56:27,01,09,1, 11.8,1,1, -6.488, 10539.556, 226.712, 52644.339 20/12/31,17:56:27,02,09,1, 11.8,1,1, -6.488, 10539.559, 226.718, 52644.342 20/12/31,17:56:27,03,09,1, 11.8,1,1, -6.488, 10539.562, 226.690, 52644.338 20/12/31,17:56:27,04,09,1, 11.8,1,1, -6.488, 10539.551, 226.698, 52644.314 20/12/31,17:56:27,05,09,1, 11.8,1,1, -6.488, 10539.561, 226.692, 52644.342 20/12/31,17:56:27,06,09,1, 11.8,1,1, -6.488, 10539.594, 226.726, 52644.385 20/12/31,17:56:27,07,09,1, 11.8,1,1, -6.488, 10539.568, 226.719, 52644.327 20/12/31,17:56:27,08,09,1, 11.8,1,1, -6.488, 10539.566, 226.717, 52644.336 20/12/31,17:56:27,09,09,1, 11.8,1,1, -6.488, 10539.553, 226.719, 52644.319 20/12/31,17:56:27,10,09,1, 11.8,1,1, -6.488, 10539.544, 226.707, 52644.309 20/12/31,17:56:27,11,09,1, 11.8,1,1, -6.488, 10539.537, 226.713, 52644.371 20/12/31,17:56:27,12,09,1, 11.8,1,1, -6.488, 10539.613, 226.707, 52644.363 20/12/31,17:56:27,13,09,1, 11.8,1,1, -6.488, 10539.571, 226.680, 52644.340 20/12/31,17:56:27,14,09,1, 11.8,1,1, -6.488, 10539.576, 226.697, 52644.332 20/12/31,17:56:27,15,09,1, 11.8,1,1, -6.488, 10539.582, 226.700, 52644.332 20/12/31,17:56:27,16,09,1, 11.8,1,1, -6.488, 10539.576, 226.698, 52644.349 20/12/31,17:56:27,17,09,1, 11.8,1,1, -6.488, 10539.584, 226.715, 52644.370 20/12/31,17:56:27,18,09,1, 11.8,1,1, -6.488, 10539.571, 226.728, 52644.369 20/12/31,17:56:27,19,09,1, 11.8,1,1, -6.488, 10539.580, 226.715, 52644.326 20/12/31,17:56:28,00,08,1, 11.8,1,1, -6.487, 10539.577, 226.715, 52644.326 20/12/31,17:56:28,01,08,1, 11.8,1,1, -6.487, 10539.564, 226.705, 52644.346 20/12/31,17:56:28,02,08,1, 11.8,1,1, -6.487, 10539.581, 226.708, 52644.333 20/12/31,17:56:28,03,08,1, 11.8,1,1, -6.487, 10539.565, 226.689, 52644.319 20/12/31,17:56:28,04,08,1, 11.8,1,1, -6.487, 10539.579, 226.716, 52644.348 20/12/31,17:56:28,05,08,1, 11.8,1,1, -6.487, 10539.590, 226.729, 52644.318 20/12/31,17:56:28,06,08,1, 11.8,1,1, -6.487, 10539.581, 226.724, 52644.337 20/12/31,17:56:28,07,08,1, 11.8,1,1, -6.487, 10539.587, 226.718, 52644.312 20/12/31,17:56:28,08,08,1, 11.8,1,1, -6.487, 10539.556, 226.707, 52644.325 20/12/31,17:56:28,09,08,1, 11.8,1,1, -6.487, 10539.552, 226.719, 52644.331 20/12/31,17:56:28,10,08,1, 11.8,1,1, -6.487, 10539.564, 226.702, 52644.301 20/12/31,17:56:28,11,08,1, 11.8,1,1, -6.487, 10539.579, 226.713, 52644.329 20/12/31,17:56:28,12,08,1, 11.8,1,1, -6.487, 10539.559, 226.706, 52644.312 20/12/31,17:56:28,13,08,1, 11.8,1,1, -6.487, 10539.575, 226.729, 52644.318 20/12/31,17:56:28,14,08,1, 11.8,1,1, -6.487, 10539.571, 226.726, 52644.303 20/12/31,17:56:28,15,08,1, 11.8,1,1, -6.487, 10539.552, 226.699, 52644.273 20/12/31,17:56:28,16,08,1, 11.8,1,1, -6.487, 10539.588, 226.720, 52644.307 20/12/31,17:56:28,17,08,1, 11.8,1,1, -6.487, 10539.557, 226.714, 52644.283 20/12/31,17:56:28,18,08,1, 11.8,1,1, -6.487, 10539.566, 226.728, 52644.336 20/12/31,17:56:28,19,08,1, 11.8,1,1, -6.487, 10539.572, 226.718, 52644.356 20/12/31,17:56:29,00,08,1, 11.8,1,1, -6.489, 10539.569, 226.718, 52644.356 20/12/31,17:56:29,01,08,1, 11.8,1,1, -6.489, 10539.582, 226.708, 52644.332 20/12/31,17:56:29,02,08,1, 11.8,1,1, -6.489, 10539.591, 226.696, 52644.336 20/12/31,17:56:29,03,08,1, 11.8,1,1, -6.489, 10539.581, 226.698, 52644.310 20/12/31,17:56:29,04,08,1, 11.8,1,1, -6.489, 10539.589, 226.709, 52644.351 20/12/31,17:56:29,05,08,1, 11.8,1,1, -6.489, 10539.584, 226.704, 52644.340 20/12/31,17:56:29,06,08,1, 11.8,1,1, -6.489, 10539.546, 226.688, 52644.325 20/12/31,17:56:29,07,08,1, 11.8,1,1, -6.489, 10539.570, 226.710, 52644.308 20/12/31,17:56:29,08,08,1, 11.8,1,1, -6.489, 10539.569, 226.693, 52644.304 20/12/31,17:56:29,09,08,1, 11.8,1,1, -6.489, 10539.569, 226.696, 52644.303 20/12/31,17:56:29,10,08,1, 11.8,1,1, -6.489, 10539.566, 226.684, 52644.275 20/12/31,17:56:29,11,08,1, 11.8,1,1, -6.489, 10539.579, 226.712, 52644.327 20/12/31,17:56:29,12,08,1, 11.8,1,1, -6.489, 10539.569, 226.678, 52644.301 20/12/31,17:56:29,13,08,1, 11.8,1,1, -6.489, 10539.574, 226.698, 52644.323 20/12/31,17:56:29,14,08,1, 11.8,1,1, -6.489, 10539.581, 226.682, 52644.317 20/12/31,17:56:29,15,08,1, 11.8,1,1, -6.489, 10539.554, 226.699, 52644.319 20/12/31,17:56:29,16,08,1, 11.8,1,1, -6.489, 10539.573, 226.702, 52644.301 20/12/31,17:56:29,17,08,1, 11.8,1,1, -6.489, 10539.564, 226.713, 52644.324 20/12/31,17:56:29,18,08,1, 11.8,1,1, -6.489, 10539.562, 226.704, 52644.272 20/12/31,17:56:29,19,08,1, 11.8,1,1, -6.489, 10539.579, 226.697, 52644.324 20/12/31,17:56:30,00,09,1, 11.9,1,1, -6.484, 10539.577, 226.697, 52644.324 20/12/31,17:56:30,01,09,1, 11.9,1,1, -6.484, 10539.579, 226.698, 52644.288 20/12/31,17:56:30,02,09,1, 11.9,1,1, -6.484, 10539.577, 226.693, 52644.319 20/12/31,17:56:30,03,09,1, 11.9,1,1, -6.484, 10539.601, 226.685, 52644.022 20/12/31,17:56:30,04,09,1, 11.9,1,1, -6.484, 10539.554, 226.701, 52644.204 20/12/31,17:56:30,05,09,1, 11.9,1,1, -6.484, 10539.553, 226.698, 52644.284 20/12/31,17:56:30,06,09,1, 11.9,1,1, -6.484, 10539.563, 226.696, 52644.268 20/12/31,17:56:30,07,09,1, 11.9,1,1, -6.484, 10539.589, 226.710, 52644.295 20/12/31,17:56:30,08,09,1, 11.9,1,1, -6.484, 10539.554, 226.691, 52644.313 20/12/31,17:56:30,09,09,1, 11.9,1,1, -6.484, 10539.539, 226.701, 52644.314 20/12/31,17:56:30,10,09,1, 11.9,1,1, -6.484, 10539.556, 226.709, 52644.299 20/12/31,17:56:30,11,09,1, 11.9,1,1, -6.484, 10539.560, 226.706, 52644.300 20/12/31,17:56:30,12,09,1, 11.9,1,1, -6.484, 10539.549, 226.709, 52644.278 20/12/31,17:56:30,13,09,1, 11.9,1,1, -6.484, 10539.575, 226.714, 52644.312 20/12/31,17:56:30,14,09,1, 11.9,1,1, -6.484, 10539.575, 226.714, 52644.285 20/12/31,17:56:30,15,09,1, 11.9,1,1, -6.484, 10539.577, 226.713, 52644.298 20/12/31,17:56:30,16,09,1, 11.9,1,1, -6.484, 10539.584, 226.702, 52644.278 20/12/31,17:56:30,17,09,1, 11.9,1,1, -6.484, 10539.537, 226.701, 52644.301 20/12/31,17:56:30,18,09,1, 11.9,1,1, -6.484, 10539.559, 226.709, 52644.270 20/12/31,17:56:30,19,09,1, 11.9,1,1, -6.484, 10539.562, 226.708, 52644.309 20/12/31,17:56:31,00,10,1, 11.8,1,1, -6.489, 10539.560, 226.708, 52644.309 20/12/31,17:56:31,01,10,1, 11.8,1,1, -6.489, 10539.573, 226.701, 52644.293 20/12/31,17:56:31,02,10,1, 11.8,1,1, -6.489, 10539.528, 226.701, 52644.361 20/12/31,17:56:31,03,10,1, 11.8,1,1, -6.489, 10539.584, 226.703, 52644.311 20/12/31,17:56:31,04,10,1, 11.8,1,1, -6.489, 10539.570, 226.693, 52644.302 20/12/31,17:56:31,05,10,1, 11.8,1,1, -6.489, 10539.564, 226.695, 52644.316 20/12/31,17:56:31,06,10,1, 11.8,1,1, -6.489, 10539.562, 226.705, 52644.283 20/12/31,17:56:31,07,10,1, 11.8,1,1, -6.489, 10539.567, 226.690, 52644.290 20/12/31,17:56:31,08,10,1, 11.8,1,1, -6.489, 10539.562, 226.701, 52644.299 20/12/31,17:56:31,09,10,1, 11.8,1,1, -6.489, 10539.569, 226.712, 52644.305 20/12/31,17:56:31,10,10,1, 11.8,1,1, -6.489, 10539.572, 226.696, 52644.284 20/12/31,17:56:31,11,10,1, 11.8,1,1, -6.489, 10539.554, 226.724, 52644.279 20/12/31,17:56:31,12,10,1, 11.8,1,1, -6.489, 10539.548, 226.692, 52644.255 20/12/31,17:56:31,13,10,1, 11.8,1,1, -6.489, 10539.551, 226.701, 52644.255 20/12/31,17:56:31,14,10,1, 11.8,1,1, -6.489, 10539.536, 226.694, 52644.247 20/12/31,17:56:31,15,10,1, 11.8,1,1, -6.489, 10539.551, 226.707, 52644.288 20/12/31,17:56:31,16,10,1, 11.8,1,1, -6.489, 10539.523, 226.680, 52644.164 20/12/31,17:56:31,17,10,1, 11.8,1,1, -6.489, 10539.579, 226.689, 52644.384 20/12/31,17:56:31,18,10,1, 11.8,1,1, -6.489, 10539.585, 226.700, 52644.256 20/12/31,17:56:31,19,10,1, 11.8,1,1, -6.489, 10539.580, 226.705, 52644.264 20/12/31,17:56:32,00,09,1, 11.9,1,1, -6.489, 10539.577, 226.705, 52644.264 20/12/31,17:56:32,01,09,1, 11.9,1,1, -6.489, 10539.555, 226.702, 52644.325 20/12/31,17:56:32,02,09,1, 11.9,1,1, -6.489, 10539.561, 226.725, 52644.296 20/12/31,17:56:32,03,09,1, 11.9,1,1, -6.489, 10539.534, 226.730, 52644.395 20/12/31,17:56:32,04,09,1, 11.9,1,1, -6.489, 10539.570, 226.727, 52644.277 20/12/31,17:56:32,05,09,1, 11.9,1,1, -6.489, 10539.598, 226.724, 52644.292 20/12/31,17:56:32,06,09,1, 11.9,1,1, -6.489, 10539.567, 226.669, 52644.277 20/12/31,17:56:32,07,09,1, 11.9,1,1, -6.489, 10539.543, 226.730, 52644.285 20/12/31,17:56:32,08,09,1, 11.9,1,1, -6.489, 10539.545, 226.706, 52644.265 20/12/31,17:56:32,09,09,1, 11.9,1,1, -6.489, 10539.588, 226.708, 52644.299 20/12/31,17:56:32,10,09,1, 11.9,1,1, -6.489, 10539.600, 226.712, 52644.454 20/12/31,17:56:32,11,09,1, 11.9,1,1, -6.489, 10539.542, 226.695, 52644.214 20/12/31,17:56:32,12,09,1, 11.9,1,1, -6.489, 10539.559, 226.718, 52644.296 20/12/31,17:56:32,13,09,1, 11.9,1,1, -6.489, 10539.550, 226.683, 52644.306 20/12/31,17:56:32,14,09,1, 11.9,1,1, -6.489, 10539.561, 226.700, 52644.243 20/12/31,17:56:32,15,09,1, 11.9,1,1, -6.489, 10539.575, 226.665, 52644.248 20/12/31,17:56:32,16,09,1, 11.9,1,1, -6.489, 10539.558, 226.697, 52644.285 20/12/31,17:56:32,17,09,1, 11.9,1,1, -6.489, 10539.582, 226.708, 52644.326 20/12/31,17:56:32,18,09,1, 11.9,1,1, -6.489, 10539.585, 226.730, 52644.309 20/12/31,17:56:32,19,09,1, 11.9,1,1, -6.489, 10539.570, 226.716, 52644.291 20/12/31,17:56:33,00,09,1, 11.8,1,1, -6.489, 10539.569, 226.716, 52644.291 20/12/31,17:56:33,01,09,1, 11.8,1,1, -6.489, 10539.591, 226.694, 52644.271 20/12/31,17:56:33,02,09,1, 11.8,1,1, -6.489, 10539.569, 226.694, 52644.278 20/12/31,17:56:33,03,09,1, 11.8,1,1, -6.489, 10539.557, 226.693, 52644.266 20/12/31,17:56:33,04,09,1, 11.8,1,1, -6.489, 10539.557, 226.696, 52644.259 20/12/31,17:56:33,05,09,1, 11.8,1,1, -6.489, 10539.585, 226.709, 52644.287 20/12/31,17:56:33,06,09,1, 11.8,1,1, -6.489, 10539.547, 226.714, 52644.275 20/12/31,17:56:33,07,09,1, 11.8,1,1, -6.489, 10539.567, 226.701, 52644.299 20/12/31,17:56:33,08,09,1, 11.8,1,1, -6.489, 10539.530, 226.709, 52644.446 20/12/31,17:56:33,09,09,1, 11.8,1,1, -6.489, 10539.554, 226.712, 52644.279 20/12/31,17:56:33,10,09,1, 11.8,1,1, -6.489, 10539.573, 226.725, 52644.298 20/12/31,17:56:33,11,09,1, 11.8,1,1, -6.489, 10539.563, 226.706, 52644.266 20/12/31,17:56:33,12,09,1, 11.8,1,1, -6.489, 10539.565, 226.709, 52644.291 20/12/31,17:56:33,13,09,1, 11.8,1,1, -6.489, 10539.571, 226.698, 52644.288 20/12/31,17:56:33,14,09,1, 11.8,1,1, -6.489, 10539.554, 226.714, 52644.238 20/12/31,17:56:33,15,09,1, 11.8,1,1, -6.489, 10539.556, 226.701, 52644.236 20/12/31,17:56:33,16,09,1, 11.8,1,1, -6.489, 10539.575, 226.708, 52644.273 20/12/31,17:56:33,17,09,1, 11.8,1,1, -6.489, 10539.536, 226.709, 52644.303 20/12/31,17:56:33,18,09,1, 11.8,1,1, -6.489, 10539.564, 226.708, 52644.261 20/12/31,17:56:33,19,09,1, 11.8,1,1, -6.489, 10539.576, 226.696, 52644.232 20/12/31,17:56:34,00,08,1, 11.8,1,1, -6.485, 10539.569, 226.696, 52644.232 20/12/31,17:56:34,01,08,1, 11.8,1,1, -6.485, 10539.554, 226.700, 52644.108 20/12/31,17:56:34,02,08,1, 11.8,1,1, -6.485, 10539.547, 226.713, 52644.278 20/12/31,17:56:34,03,08,1, 11.8,1,1, -6.485, 10539.552, 226.704, 52644.287 20/12/31,17:56:34,04,08,1, 11.8,1,1, -6.485, 10539.563, 226.712, 52644.249 20/12/31,17:56:34,05,08,1, 11.8,1,1, -6.485, 10539.561, 226.703, 52644.210 20/12/31,17:56:34,06,08,1, 11.8,1,1, -6.485, 10539.543, 226.712, 52644.199 20/12/31,17:56:34,07,08,1, 11.8,1,1, -6.485, 10539.553, 226.709, 52644.200 20/12/31,17:56:34,08,08,1, 11.8,1,1, -6.485, 10539.546, 226.735, 52644.260 20/12/31,17:56:34,09,08,1, 11.8,1,1, -6.485, 10539.557, 226.713, 52644.254 20/12/31,17:56:34,10,08,1, 11.8,1,1, -6.485, 10539.536, 226.709, 52644.257 20/12/31,17:56:34,11,08,1, 11.8,1,1, -6.485, 10539.546, 226.704, 52644.229 20/12/31,17:56:34,12,08,1, 11.8,1,1, -6.485, 10539.540, 226.690, 52644.244 20/12/31,17:56:34,13,08,1, 11.8,1,1, -6.485, 10539.556, 226.719, 52644.233 20/12/31,17:56:34,14,08,1, 11.8,1,1, -6.485, 10539.555, 226.735, 52644.225 20/12/31,17:56:34,15,08,1, 11.8,1,1, -6.485, 10539.558, 226.716, 52644.187 20/12/31,17:56:34,16,08,1, 11.8,1,1, -6.485, 10539.541, 226.710, 52644.224 20/12/31,17:56:34,17,08,1, 11.8,1,1, -6.485, 10539.535, 226.699, 52644.182 20/12/31,17:56:34,18,08,1, 11.8,1,1, -6.485, 10539.513, 226.724, 52644.291 20/12/31,17:56:34,19,08,1, 11.8,1,1, -6.485, 10539.547, 226.726, 52644.383 20/12/31,17:56:35,00,09,1, 11.8,1,1, -6.485, 10539.544, 226.726, 52644.383 20/12/31,17:56:35,01,09,1, 11.8,1,1, -6.485, 10539.550, 226.703, 52644.198 20/12/31,17:56:35,02,09,1, 11.8,1,1, -6.485, 10539.545, 226.705, 52644.200 20/12/31,17:56:35,03,09,1, 11.8,1,1, -6.485, 10539.557, 226.716, 52644.217 20/12/31,17:56:35,04,09,1, 11.8,1,1, -6.485, 10539.566, 226.721, 52644.234 20/12/31,17:56:35,05,09,1, 11.8,1,1, -6.485, 10539.560, 226.725, 52644.206 20/12/31,17:56:35,06,09,1, 11.8,1,1, -6.485, 10539.546, 226.726, 52644.228 20/12/31,17:56:35,07,09,1, 11.8,1,1, -6.485, 10539.551, 226.706, 52644.238 20/12/31,17:56:35,08,09,1, 11.8,1,1, -6.485, 10539.558, 226.729, 52644.251 20/12/31,17:56:35,09,09,1, 11.8,1,1, -6.485, 10539.553, 226.728, 52644.224 20/12/31,17:56:35,10,09,1, 11.8,1,1, -6.485, 10539.553, 226.728, 52644.257 20/12/31,17:56:35,11,09,1, 11.8,1,1, -6.485, 10539.542, 226.718, 52644.213 20/12/31,17:56:35,12,09,1, 11.8,1,1, -6.485, 10539.545, 226.736, 52644.228 20/12/31,17:56:35,13,09,1, 11.8,1,1, -6.485, 10539.576, 226.715, 52644.225 20/12/31,17:56:35,14,09,1, 11.8,1,1, -6.485, 10539.565, 226.724, 52644.221 20/12/31,17:56:35,15,09,1, 11.8,1,1, -6.485, 10539.536, 226.721, 52644.206 20/12/31,17:56:35,16,09,1, 11.8,1,1, -6.485, 10539.554, 226.721, 52644.252 20/12/31,17:56:35,17,09,1, 11.8,1,1, -6.485, 10539.544, 226.724, 52644.295 20/12/31,17:56:35,18,09,1, 11.8,1,1, -6.485, 10539.568, 226.732, 52644.227 20/12/31,17:56:35,19,09,1, 11.8,1,1, -6.485, 10539.551, 226.734, 52644.238 20/12/31,17:56:36,00,08,1, 11.9,1,1, -6.486, 10539.544, 226.734, 52644.238 20/12/31,17:56:36,01,08,1, 11.9,1,1, -6.486, 10539.538, 226.728, 52644.280 20/12/31,17:56:36,02,08,1, 11.9,1,1, -6.486, 10539.530, 226.718, 52644.242 20/12/31,17:56:36,03,08,1, 11.9,1,1, -6.486, 10539.541, 226.732, 52644.212 20/12/31,17:56:36,04,08,1, 11.9,1,1, -6.486, 10539.540, 226.721, 52644.201 20/12/31,17:56:36,05,08,1, 11.9,1,1, -6.486, 10539.532, 226.729, 52644.219 20/12/31,17:56:36,06,08,1, 11.9,1,1, -6.486, 10539.547, 226.722, 52644.235 20/12/31,17:56:36,07,08,1, 11.9,1,1, -6.486, 10539.566, 226.743, 52644.248 20/12/31,17:56:36,08,08,1, 11.9,1,1, -6.486, 10539.571, 226.721, 52644.222 20/12/31,17:56:36,09,08,1, 11.9,1,1, -6.486, 10539.556, 226.720, 52644.229 20/12/31,17:56:36,10,08,1, 11.9,1,1, -6.486, 10539.545, 226.707, 52644.236 20/12/31,17:56:36,11,08,1, 11.9,1,1, -6.486, 10539.568, 226.737, 52644.211 20/12/31,17:56:36,12,08,1, 11.9,1,1, -6.486, 10539.547, 226.750, 52644.207 20/12/31,17:56:36,13,08,1, 11.9,1,1, -6.486, 10539.547, 226.715, 52644.183 20/12/31,17:56:36,14,08,1, 11.9,1,1, -6.486, 10539.542, 226.729, 52644.204 20/12/31,17:56:36,15,08,1, 11.9,1,1, -6.486, 10539.537, 226.717, 52644.181 20/12/31,17:56:36,16,08,1, 11.9,1,1, -6.486, 10539.533, 226.725, 52644.186 20/12/31,17:56:36,17,08,1, 11.9,1,1, -6.486, 10539.519, 226.740, 52644.200 20/12/31,17:56:36,18,08,1, 11.9,1,1, -6.486, 10539.512, 226.716, 52644.199 20/12/31,17:56:36,19,08,1, 11.9,1,1, -6.486, 10539.530, 226.723, 52644.208 20/12/31,17:56:37,00,08,1, 11.9,1,1, -6.485, 10539.527, 226.723, 52644.208 20/12/31,17:56:37,01,08,1, 11.9,1,1, -6.485, 10539.539, 226.712, 52644.200 20/12/31,17:56:37,02,08,1, 11.9,1,1, -6.485, 10539.545, 226.740, 52644.189 20/12/31,17:56:37,03,08,1, 11.9,1,1, -6.485, 10539.536, 226.746, 52644.168 20/12/31,17:56:37,04,08,1, 11.9,1,1, -6.485, 10539.532, 226.709, 52644.170 20/12/31,17:56:37,05,08,1, 11.9,1,1, -6.485, 10539.520, 226.737, 52644.180 20/12/31,17:56:37,06,08,1, 11.9,1,1, -6.485, 10539.514, 226.733, 52644.204 20/12/31,17:56:37,07,08,1, 11.9,1,1, -6.485, 10539.539, 226.716, 52644.176 20/12/31,17:56:37,08,08,1, 11.9,1,1, -6.485, 10539.532, 226.732, 52644.207 20/12/31,17:56:37,09,08,1, 11.9,1,1, -6.485, 10539.543, 226.713, 52644.249 20/12/31,17:56:37,10,08,1, 11.9,1,1, -6.485, 10539.516, 226.734, 52644.226 20/12/31,17:56:37,11,08,1, 11.9,1,1, -6.485, 10539.546, 226.720, 52644.242 20/12/31,17:56:37,12,08,1, 11.9,1,1, -6.485, 10539.494, 226.738, 52644.338 20/12/31,17:56:37,13,08,1, 11.9,1,1, -6.485, 10539.544, 226.700, 52644.210 20/12/31,17:56:37,14,08,1, 11.9,1,1, -6.485, 10539.551, 226.739, 52644.204 20/12/31,17:56:37,15,08,1, 11.9,1,1, -6.485, 10539.536, 226.721, 52644.204 20/12/31,17:56:37,16,08,1, 11.9,1,1, -6.485, 10539.513, 226.716, 52644.217 20/12/31,17:56:37,17,08,1, 11.9,1,1, -6.485, 10539.506, 226.711, 52644.261 20/12/31,17:56:37,18,08,1, 11.9,1,1, -6.485, 10539.526, 226.722, 52644.202 20/12/31,17:56:37,19,08,1, 11.9,1,1, -6.485, 10539.553, 226.709, 52644.219 20/12/31,17:56:38,00,08,1, 11.9,1,1, -6.485, 10539.552, 226.709, 52644.219 20/12/31,17:56:38,01,08,1, 11.9,1,1, -6.485, 10539.507, 226.736, 52644.189 20/12/31,17:56:38,02,08,1, 11.9,1,1, -6.485, 10539.486, 226.717, 52644.145 20/12/31,17:56:38,03,08,1, 11.9,1,1, -6.485, 10539.547, 226.718, 52644.067 20/12/31,17:56:38,04,08,1, 11.9,1,1, -6.485, 10539.479, 226.726, 52644.205 20/12/31,17:56:38,05,08,1, 11.9,1,1, -6.485, 10539.519, 226.724, 52644.231 20/12/31,17:56:38,06,08,1, 11.9,1,1, -6.485, 10539.511, 226.713, 52644.183 20/12/31,17:56:38,07,08,1, 11.9,1,1, -6.485, 10539.514, 226.706, 52644.186 20/12/31,17:56:38,08,08,1, 11.9,1,1, -6.485, 10539.521, 226.731, 52644.206 20/12/31,17:56:38,09,08,1, 11.9,1,1, -6.485, 10539.531, 226.729, 52644.203 20/12/31,17:56:38,10,08,1, 11.9,1,1, -6.485, 10539.509, 226.732, 52644.203 20/12/31,17:56:38,11,08,1, 11.9,1,1, -6.485, 10539.534, 226.749, 52644.201 20/12/31,17:56:38,12,08,1, 11.9,1,1, -6.485, 10539.546, 226.739, 52644.182 20/12/31,17:56:38,13,08,1, 11.9,1,1, -6.485, 10539.518, 226.732, 52644.212 20/12/31,17:56:38,14,08,1, 11.9,1,1, -6.485, 10539.525, 226.702, 52644.203 20/12/31,17:56:38,15,08,1, 11.9,1,1, -6.485, 10539.522, 226.687, 52644.163 20/12/31,17:56:38,16,08,1, 11.9,1,1, -6.485, 10539.526, 226.719, 52644.254 20/12/31,17:56:38,17,08,1, 11.9,1,1, -6.485, 10539.525, 226.717, 52644.203 20/12/31,17:56:38,18,08,1, 11.9,1,1, -6.485, 10539.526, 226.708, 52644.198 20/12/31,17:56:38,19,08,1, 11.9,1,1, -6.485, 10539.513, 226.733, 52644.201 20/12/31,17:56:39,00,08,1, 11.8,1,1, -6.480, 10539.510, 226.733, 52644.201 20/12/31,17:56:39,01,08,1, 11.8,1,1, -6.480, 10539.511, 226.718, 52644.208 20/12/31,17:56:39,02,08,1, 11.8,1,1, -6.480, 10539.502, 226.715, 52644.196 20/12/31,17:56:39,03,08,1, 11.8,1,1, -6.480, 10539.515, 226.723, 52644.191 20/12/31,17:56:39,04,08,1, 11.8,1,1, -6.480, 10539.511, 226.714, 52644.201 20/12/31,17:56:39,05,08,1, 11.8,1,1, -6.480, 10539.505, 226.721, 52644.210 20/12/31,17:56:39,06,08,1, 11.8,1,1, -6.480, 10539.506, 226.716, 52644.185 20/12/31,17:56:39,07,08,1, 11.8,1,1, -6.480, 10539.527, 226.713, 52644.172 20/12/31,17:56:39,08,08,1, 11.8,1,1, -6.480, 10539.504, 226.699, 52644.184 20/12/31,17:56:39,09,08,1, 11.8,1,1, -6.480, 10539.519, 226.736, 52644.366 20/12/31,17:56:39,10,08,1, 11.8,1,1, -6.480, 10539.544, 226.726, 52644.138 20/12/31,17:56:39,11,08,1, 11.8,1,1, -6.480, 10539.488, 226.714, 52644.146 20/12/31,17:56:39,12,08,1, 11.8,1,1, -6.480, 10539.504, 226.725, 52644.150 20/12/31,17:56:39,13,08,1, 11.8,1,1, -6.480, 10539.516, 226.725, 52644.122 20/12/31,17:56:39,14,08,1, 11.8,1,1, -6.480, 10539.510, 226.735, 52644.139 20/12/31,17:56:39,15,08,1, 11.8,1,1, -6.480, 10539.506, 226.720, 52644.150 20/12/31,17:56:39,16,08,1, 11.8,1,1, -6.480, 10539.505, 226.728, 52644.152 20/12/31,17:56:39,17,08,1, 11.8,1,1, -6.480, 10539.510, 226.722, 52644.206 20/12/31,17:56:39,18,08,1, 11.8,1,1, -6.480, 10539.519, 226.716, 52644.209 20/12/31,17:56:39,19,08,1, 11.8,1,1, -6.480, 10539.503, 226.704, 52644.206 20/12/31,17:56:40,00,09,1, 11.8,1,1, -6.486, 10539.502, 226.704, 52644.206 20/12/31,17:56:40,01,09,1, 11.8,1,1, -6.486, 10539.504, 226.739, 52644.244 20/12/31,17:56:40,02,09,1, 11.8,1,1, -6.486, 10539.518, 226.748, 52644.448 20/12/31,17:56:40,03,09,1, 11.8,1,1, -6.486, 10539.551, 226.702, 52644.130 20/12/31,17:56:40,04,09,1, 11.8,1,1, -6.486, 10539.522, 226.728, 52644.138 20/12/31,17:56:40,05,09,1, 11.8,1,1, -6.486, 10539.524, 226.723, 52644.128 20/12/31,17:56:40,06,09,1, 11.8,1,1, -6.486, 10539.506, 226.726, 52644.147 20/12/31,17:56:40,07,09,1, 11.8,1,1, -6.486, 10539.504, 226.702, 52644.171 20/12/31,17:56:40,08,09,1, 11.8,1,1, -6.486, 10539.510, 226.732, 52644.211 20/12/31,17:56:40,09,09,1, 11.8,1,1, -6.486, 10539.504, 226.716, 52644.176 20/12/31,17:56:40,10,09,1, 11.8,1,1, -6.486, 10539.500, 226.736, 52644.149 20/12/31,17:56:40,11,09,1, 11.8,1,1, -6.486, 10539.501, 226.726, 52644.220 20/12/31,17:56:40,12,09,1, 11.8,1,1, -6.486, 10539.506, 226.697, 52644.198 20/12/31,17:56:40,13,09,1, 11.8,1,1, -6.486, 10539.496, 226.728, 52644.199 20/12/31,17:56:40,14,09,1, 11.8,1,1, -6.486, 10539.504, 226.703, 52644.194 20/12/31,17:56:40,15,09,1, 11.8,1,1, -6.486, 10539.516, 226.718, 52644.198 20/12/31,17:56:40,16,09,1, 11.8,1,1, -6.486, 10539.511, 226.716, 52644.167 20/12/31,17:56:40,17,09,1, 11.8,1,1, -6.486, 10539.503, 226.714, 52644.162 20/12/31,17:56:40,18,09,1, 11.8,1,1, -6.486, 10539.486, 226.716, 52644.189 20/12/31,17:56:40,19,09,1, 11.8,1,1, -6.486, 10539.480, 226.703, 52644.169 20/12/31,17:56:41,00,09,1, 11.9,1,1, -6.484, 10539.477, 226.703, 52644.169 20/12/31,17:56:41,01,09,1, 11.9,1,1, -6.484, 10539.496, 226.731, 52644.143 20/12/31,17:56:41,02,09,1, 11.9,1,1, -6.484, 10539.485, 226.730, 52644.160 20/12/31,17:56:41,03,09,1, 11.9,1,1, -6.484, 10539.526, 226.726, 52644.155 20/12/31,17:56:41,04,09,1, 11.9,1,1, -6.484, 10539.511, 226.720, 52644.164 20/12/31,17:56:41,05,09,1, 11.9,1,1, -6.484, 10539.500, 226.709, 52644.126 20/12/31,17:56:41,06,09,1, 11.9,1,1, -6.484, 10539.475, 226.717, 52644.148 20/12/31,17:56:41,07,09,1, 11.9,1,1, -6.484, 10539.519, 226.703, 52644.208 20/12/31,17:56:41,08,09,1, 11.9,1,1, -6.484, 10539.501, 226.741, 52644.205 20/12/31,17:56:41,09,09,1, 11.9,1,1, -6.484, 10539.518, 226.704, 52644.169 20/12/31,17:56:41,10,09,1, 11.9,1,1, -6.484, 10539.496, 226.707, 52644.177 20/12/31,17:56:41,11,09,1, 11.9,1,1, -6.484, 10539.507, 226.724, 52644.151 20/12/31,17:56:41,12,09,1, 11.9,1,1, -6.484, 10539.491, 226.704, 52643.821 20/12/31,17:56:41,13,09,1, 11.9,1,1, -6.484, 10539.469, 226.718, 52644.253 20/12/31,17:56:41,14,09,1, 11.9,1,1, -6.484, 10539.486, 226.739, 52644.228 20/12/31,17:56:41,15,09,1, 11.9,1,1, -6.484, 10539.446, 226.761, 52644.427 20/12/31,17:56:41,16,09,1, 11.9,1,1, -6.484, 10539.492, 226.731, 52644.232 20/12/31,17:56:41,17,09,1, 11.9,1,1, -6.484, 10539.525, 226.743, 52644.229 20/12/31,17:56:41,18,09,1, 11.9,1,1, -6.484, 10539.512, 226.713, 52644.215 20/12/31,17:56:41,19,09,1, 11.9,1,1, -6.484, 10539.501, 226.741, 52644.187 20/12/31,17:56:42,00,09,1, 11.9,1,1, -6.487, 10539.494, 226.741, 52644.187 20/12/31,17:56:42,01,09,1, 11.9,1,1, -6.487, 10539.488, 226.708, 52644.187 20/12/31,17:56:42,02,09,1, 11.9,1,1, -6.487, 10539.514, 226.752, 52644.189 20/12/31,17:56:42,03,09,1, 11.9,1,1, -6.487, 10539.517, 226.755, 52644.173 20/12/31,17:56:42,04,09,1, 11.9,1,1, -6.487, 10539.499, 226.728, 52644.155 20/12/31,17:56:42,05,09,1, 11.9,1,1, -6.487, 10539.508, 226.730, 52644.166 20/12/31,17:56:42,06,09,1, 11.9,1,1, -6.487, 10539.484, 226.720, 52644.162 20/12/31,17:56:42,07,09,1, 11.9,1,1, -6.487, 10539.507, 226.735, 52644.131 20/12/31,17:56:42,08,09,1, 11.9,1,1, -6.487, 10539.494, 226.726, 52644.145 20/12/31,17:56:42,09,09,1, 11.9,1,1, -6.487, 10539.489, 226.740, 52644.150 20/12/31,17:56:42,10,09,1, 11.9,1,1, -6.487, 10539.498, 226.727, 52644.137 20/12/31,17:56:42,11,09,1, 11.9,1,1, -6.487, 10539.516, 226.766, 52644.128 20/12/31,17:56:42,12,09,1, 11.9,1,1, -6.487, 10539.514, 226.724, 52644.113 20/12/31,17:56:42,13,09,1, 11.9,1,1, -6.487, 10539.489, 226.741, 52644.136 20/12/31,17:56:42,14,09,1, 11.9,1,1, -6.487, 10539.511, 226.718, 52644.164 20/12/31,17:56:42,15,09,1, 11.9,1,1, -6.487, 10539.495, 226.726, 52644.164 20/12/31,17:56:42,16,09,1, 11.9,1,1, -6.487, 10539.497, 226.718, 52644.099 20/12/31,17:56:42,17,09,1, 11.9,1,1, -6.487, 10539.531, 226.726, 52644.158 20/12/31,17:56:42,18,09,1, 11.9,1,1, -6.487, 10539.488, 226.719, 52644.171 20/12/31,17:56:42,19,09,1, 11.9,1,1, -6.487, 10539.487, 226.742, 52644.139 20/12/31,17:56:43,00,08,1, 11.8,1,1, -6.482, 10539.485, 226.742, 52644.139 20/12/31,17:56:43,01,08,1, 11.8,1,1, -6.482, 10539.522, 226.738, 52644.131 20/12/31,17:56:43,02,08,1, 11.8,1,1, -6.482, 10539.496, 226.721, 52644.134 20/12/31,17:56:43,03,08,1, 11.8,1,1, -6.482, 10539.505, 226.730, 52644.174 20/12/31,17:56:43,04,08,1, 11.8,1,1, -6.482, 10539.493, 226.734, 52644.131 20/12/31,17:56:43,05,08,1, 11.8,1,1, -6.482, 10539.506, 226.726, 52644.149 20/12/31,17:56:43,06,08,1, 11.8,1,1, -6.482, 10539.500, 226.740, 52644.140 20/12/31,17:56:43,07,08,1, 11.8,1,1, -6.482, 10539.511, 226.732, 52644.129 20/12/31,17:56:43,08,08,1, 11.8,1,1, -6.482, 10539.491, 226.724, 52644.162 20/12/31,17:56:43,09,08,1, 11.8,1,1, -6.482, 10539.500, 226.739, 52644.163 20/12/31,17:56:43,10,08,1, 11.8,1,1, -6.482, 10539.484, 226.728, 52644.154 20/12/31,17:56:43,11,08,1, 11.8,1,1, -6.482, 10539.493, 226.712, 52644.180 20/12/31,17:56:43,12,08,1, 11.8,1,1, -6.482, 10539.503, 226.739, 52644.141 20/12/31,17:56:43,13,08,1, 11.8,1,1, -6.482, 10539.513, 226.757, 52644.158 20/12/31,17:56:43,14,08,1, 11.8,1,1, -6.482, 10539.488, 226.707, 52644.160 20/12/31,17:56:43,15,08,1, 11.8,1,1, -6.482, 10539.509, 226.756, 52644.180 20/12/31,17:56:43,16,08,1, 11.8,1,1, -6.482, 10539.504, 226.727, 52644.199 20/12/31,17:56:43,17,08,1, 11.8,1,1, -6.482, 10539.523, 226.720, 52644.182 20/12/31,17:56:43,18,08,1, 11.8,1,1, -6.482, 10539.499, 226.732, 52644.148 20/12/31,17:56:43,19,08,1, 11.8,1,1, -6.482, 10539.514, 226.733, 52644.185 20/12/31,17:56:44,00,09,1, 11.8,1,1, -6.482, 10539.510, 226.733, 52644.185 20/12/31,17:56:44,01,09,1, 11.8,1,1, -6.482, 10539.504, 226.745, 52644.155 20/12/31,17:56:44,02,09,1, 11.8,1,1, -6.482, 10539.507, 226.748, 52644.124 20/12/31,17:56:44,03,09,1, 11.8,1,1, -6.482, 10539.501, 226.728, 52644.155 20/12/31,17:56:44,04,09,1, 11.8,1,1, -6.482, 10539.488, 226.730, 52644.120 20/12/31,17:56:44,05,09,1, 11.8,1,1, -6.482, 10539.508, 226.722, 52644.151 20/12/31,17:56:44,06,09,1, 11.8,1,1, -6.482, 10539.502, 226.724, 52644.145 20/12/31,17:56:44,07,09,1, 11.8,1,1, -6.482, 10539.492, 226.724, 52644.163 20/12/31,17:56:44,08,09,1, 11.8,1,1, -6.482, 10539.504, 226.723, 52644.128 20/12/31,17:56:44,09,09,1, 11.8,1,1, -6.482, 10539.508, 226.736, 52644.131 20/12/31,17:56:44,10,09,1, 11.8,1,1, -6.482, 10539.488, 226.750, 52644.358 20/12/31,17:56:44,11,09,1, 11.8,1,1, -6.482, 10539.514, 226.728, 52644.194 20/12/31,17:56:44,12,09,1, 11.8,1,1, -6.482, 10539.502, 226.717, 52644.156 20/12/31,17:56:44,13,09,1, 11.8,1,1, -6.482, 10539.489, 226.724, 52644.138 20/12/31,17:56:44,14,09,1, 11.8,1,1, -6.482, 10539.499, 226.724, 52644.144 20/12/31,17:56:44,15,09,1, 11.8,1,1, -6.482, 10539.473, 226.728, 52644.143 20/12/31,17:56:44,16,09,1, 11.8,1,1, -6.482, 10539.495, 226.720, 52644.115 20/12/31,17:56:44,17,09,1, 11.8,1,1, -6.482, 10539.499, 226.719, 52644.170 20/12/31,17:56:44,18,09,1, 11.8,1,1, -6.482, 10539.489, 226.747, 52644.153 20/12/31,17:56:44,19,09,1, 11.8,1,1, -6.482, 10539.458, 226.713, 52644.111 20/12/31,17:56:45,00,09,1, 11.9,1,1, -6.488, 10539.452, 226.713, 52644.111 20/12/31,17:56:45,01,09,1, 11.9,1,1, -6.488, 10539.500, 226.740, 52644.119 20/12/31,17:56:45,02,09,1, 11.9,1,1, -6.488, 10539.496, 226.747, 52644.110 20/12/31,17:56:45,03,09,1, 11.9,1,1, -6.488, 10539.496, 226.721, 52644.132 20/12/31,17:56:45,04,09,1, 11.9,1,1, -6.488, 10539.495, 226.730, 52644.143 20/12/31,17:56:45,05,09,1, 11.9,1,1, -6.488, 10539.498, 226.726, 52644.137 20/12/31,17:56:45,06,09,1, 11.9,1,1, -6.488, 10539.482, 226.741, 52644.154 20/12/31,17:56:45,07,09,1, 11.9,1,1, -6.488, 10539.496, 226.733, 52644.140 20/12/31,17:56:45,08,09,1, 11.9,1,1, -6.488, 10539.488, 226.757, 52644.123 20/12/31,17:56:45,09,09,1, 11.9,1,1, -6.488, 10539.544, 226.698, 52644.055 20/12/31,17:56:45,10,09,1, 11.9,1,1, -6.488, 10539.477, 226.755, 52644.146 20/12/31,17:56:45,11,09,1, 11.9,1,1, -6.488, 10539.451, 226.725, 52644.128 20/12/31,17:56:45,12,09,1, 11.9,1,1, -6.488, 10539.468, 226.734, 52644.150 20/12/31,17:56:45,13,09,1, 11.9,1,1, -6.488, 10539.478, 226.737, 52644.126 20/12/31,17:56:45,14,09,1, 11.9,1,1, -6.488, 10539.464, 226.762, 52644.026 20/12/31,17:56:45,15,09,1, 11.9,1,1, -6.488, 10539.509, 226.753, 52644.219 20/12/31,17:56:45,16,09,1, 11.9,1,1, -6.488, 10539.542, 226.735, 52644.127 20/12/31,17:56:45,17,09,1, 11.9,1,1, -6.488, 10539.494, 226.727, 52644.166 20/12/31,17:56:45,18,09,1, 11.9,1,1, -6.488, 10539.475, 226.738, 52644.169 20/12/31,17:56:45,19,09,1, 11.9,1,1, -6.488, 10539.481, 226.741, 52644.141 20/12/31,17:56:46,00,09,1, 11.8,1,1, -6.486, 10539.477, 226.741, 52644.141 20/12/31,17:56:46,01,09,1, 11.8,1,1, -6.486, 10539.493, 226.724, 52644.147 20/12/31,17:56:46,02,09,1, 11.8,1,1, -6.486, 10539.495, 226.734, 52644.159 20/12/31,17:56:46,03,09,1, 11.8,1,1, -6.486, 10539.509, 226.741, 52644.148 20/12/31,17:56:46,04,09,1, 11.8,1,1, -6.486, 10539.486, 226.722, 52644.154 20/12/31,17:56:46,05,09,1, 11.8,1,1, -6.486, 10539.483, 226.730, 52644.140 20/12/31,17:56:46,06,09,1, 11.8,1,1, -6.486, 10539.507, 226.725, 52644.181 20/12/31,17:56:46,07,09,1, 11.8,1,1, -6.486, 10539.493, 226.732, 52644.120 20/12/31,17:56:46,08,09,1, 11.8,1,1, -6.486, 10539.517, 226.732, 52644.137 20/12/31,17:56:46,09,09,1, 11.8,1,1, -6.486, 10539.512, 226.720, 52644.156 20/12/31,17:56:46,10,09,1, 11.8,1,1, -6.486, 10539.487, 226.745, 52644.132 20/12/31,17:56:46,11,09,1, 11.8,1,1, -6.486, 10539.485, 226.735, 52644.134 20/12/31,17:56:46,12,09,1, 11.8,1,1, -6.486, 10539.507, 226.752, 52644.121 20/12/31,17:56:46,13,09,1, 11.8,1,1, -6.486, 10539.502, 226.734, 52644.123 20/12/31,17:56:46,14,09,1, 11.8,1,1, -6.486, 10539.496, 226.752, 52644.153 20/12/31,17:56:46,15,09,1, 11.8,1,1, -6.486, 10539.497, 226.744, 52644.111 20/12/31,17:56:46,16,09,1, 11.8,1,1, -6.486, 10539.507, 226.726, 52644.084 20/12/31,17:56:46,17,09,1, 11.8,1,1, -6.486, 10539.504, 226.745, 52644.114 20/12/31,17:56:46,18,09,1, 11.8,1,1, -6.486, 10539.510, 226.747, 52644.140 20/12/31,17:56:46,19,09,1, 11.8,1,1, -6.486, 10539.476, 226.759, 52644.075 20/12/31,17:56:47,00,08,1, 11.9,1,1, -6.488, 10539.469, 226.759, 52644.075 20/12/31,17:56:47,01,08,1, 11.9,1,1, -6.488, 10539.499, 226.739, 52644.085 20/12/31,17:56:47,02,08,1, 11.9,1,1, -6.488, 10539.503, 226.721, 52644.094 20/12/31,17:56:47,03,08,1, 11.9,1,1, -6.488, 10539.501, 226.737, 52644.125 20/12/31,17:56:47,04,08,1, 11.9,1,1, -6.488, 10539.495, 226.725, 52644.091 20/12/31,17:56:47,05,08,1, 11.9,1,1, -6.488, 10539.459, 226.736, 52644.085 20/12/31,17:56:47,06,08,1, 11.9,1,1, -6.488, 10539.542, 226.733, 52644.234 20/12/31,17:56:47,07,08,1, 11.9,1,1, -6.488, 10539.486, 226.733, 52644.095 20/12/31,17:56:47,08,08,1, 11.9,1,1, -6.488, 10539.477, 226.722, 52644.074 20/12/31,17:56:47,09,08,1, 11.9,1,1, -6.488, 10539.491, 226.722, 52644.116 20/12/31,17:56:47,10,08,1, 11.9,1,1, -6.488, 10539.501, 226.723, 52644.128 20/12/31,17:56:47,11,08,1, 11.9,1,1, -6.488, 10539.491, 226.736, 52644.112 20/12/31,17:56:47,12,08,1, 11.9,1,1, -6.488, 10539.491, 226.729, 52644.126 20/12/31,17:56:47,13,08,1, 11.9,1,1, -6.488, 10539.499, 226.735, 52644.125 20/12/31,17:56:47,14,08,1, 11.9,1,1, -6.488, 10539.485, 226.748, 52644.149 20/12/31,17:56:47,15,08,1, 11.9,1,1, -6.488, 10539.480, 226.740, 52644.132 20/12/31,17:56:47,16,08,1, 11.9,1,1, -6.488, 10539.477, 226.739, 52644.093 20/12/31,17:56:47,17,08,1, 11.9,1,1, -6.488, 10539.493, 226.745, 52644.125 20/12/31,17:56:47,18,08,1, 11.9,1,1, -6.488, 10539.497, 226.736, 52644.094 20/12/31,17:56:47,19,08,1, 11.9,1,1, -6.488, 10539.467, 226.716, 52644.100 20/12/31,17:56:48,00,09,1, 11.9,1,1, -6.482, 10539.460, 226.716, 52644.100 20/12/31,17:56:48,01,09,1, 11.9,1,1, -6.482, 10539.492, 226.756, 52644.110 20/12/31,17:56:48,02,09,1, 11.9,1,1, -6.482, 10539.489, 226.770, 52644.117 20/12/31,17:56:48,03,09,1, 11.9,1,1, -6.482, 10539.488, 226.731, 52644.142 20/12/31,17:56:48,04,09,1, 11.9,1,1, -6.482, 10539.498, 226.725, 52644.136 20/12/31,17:56:48,05,09,1, 11.9,1,1, -6.482, 10539.493, 226.727, 52644.107 20/12/31,17:56:48,06,09,1, 11.9,1,1, -6.482, 10539.497, 226.738, 52644.156 20/12/31,17:56:48,07,09,1, 11.9,1,1, -6.482, 10539.461, 226.742, 52644.113 20/12/31,17:56:48,08,09,1, 11.9,1,1, -6.482, 10539.484, 226.742, 52644.120 20/12/31,17:56:48,09,09,1, 11.9,1,1, -6.482, 10539.490, 226.723, 52644.118 20/12/31,17:56:48,10,09,1, 11.9,1,1, -6.482, 10539.504, 226.742, 52644.124 20/12/31,17:56:48,11,09,1, 11.9,1,1, -6.482, 10539.478, 226.732, 52644.136 20/12/31,17:56:48,12,09,1, 11.9,1,1, -6.482, 10539.495, 226.737, 52644.121 20/12/31,17:56:48,13,09,1, 11.9,1,1, -6.482, 10539.482, 226.728, 52644.170 20/12/31,17:56:48,14,09,1, 11.9,1,1, -6.482, 10539.475, 226.741, 52644.080 20/12/31,17:56:48,15,09,1, 11.9,1,1, -6.482, 10539.494, 226.737, 52644.122 20/12/31,17:56:48,16,09,1, 11.9,1,1, -6.482, 10539.445, 226.689, 52643.752 20/12/31,17:56:48,17,09,1, 11.9,1,1, -6.482, 10539.486, 226.734, 52644.192 20/12/31,17:56:48,18,09,1, 11.9,1,1, -6.482, 10539.504, 226.733, 52644.122 20/12/31,17:56:48,19,09,1, 11.9,1,1, -6.482, 10539.500, 226.730, 52644.104 20/12/31,17:56:49,00,09,1, 11.8,1,1, -6.485, 10539.494, 226.730, 52644.104 20/12/31,17:56:49,01,09,1, 11.8,1,1, -6.485, 10539.473, 226.737, 52644.105 20/12/31,17:56:49,02,09,1, 11.8,1,1, -6.485, 10539.482, 226.741, 52644.119 20/12/31,17:56:49,03,09,1, 11.8,1,1, -6.485, 10539.478, 226.745, 52644.127 20/12/31,17:56:49,04,09,1, 11.8,1,1, -6.485, 10539.491, 226.746, 52644.151 20/12/31,17:56:49,05,09,1, 11.8,1,1, -6.485, 10539.488, 226.718, 52644.163 20/12/31,17:56:49,06,09,1, 11.8,1,1, -6.485, 10539.488, 226.735, 52644.132 20/12/31,17:56:49,07,09,1, 11.8,1,1, -6.485, 10539.509, 226.775, 52644.135 20/12/31,17:56:49,08,09,1, 11.8,1,1, -6.485, 10539.477, 226.745, 52644.154 20/12/31,17:56:49,09,09,1, 11.8,1,1, -6.485, 10539.458, 226.740, 52644.208 20/12/31,17:56:49,10,09,1, 11.8,1,1, -6.485, 10539.506, 226.726, 52644.083 20/12/31,17:56:49,11,09,1, 11.8,1,1, -6.485, 10539.467, 226.766, 52644.395 20/12/31,17:56:49,12,09,1, 11.8,1,1, -6.485, 10539.526, 226.720, 52644.094 20/12/31,17:56:49,13,09,1, 11.8,1,1, -6.485, 10539.524, 226.747, 52644.122 20/12/31,17:56:49,14,09,1, 11.8,1,1, -6.485, 10539.472, 226.745, 52644.141 20/12/31,17:56:49,15,09,1, 11.8,1,1, -6.485, 10539.465, 226.765, 52644.250 20/12/31,17:56:49,16,09,1, 11.8,1,1, -6.485, 10539.507, 226.732, 52644.063 20/12/31,17:56:49,17,09,1, 11.8,1,1, -6.485, 10539.452, 226.749, 52644.105 20/12/31,17:56:49,18,09,1, 11.8,1,1, -6.485, 10539.500, 226.738, 52644.115 20/12/31,17:56:49,19,09,1, 11.8,1,1, -6.485, 10539.488, 226.763, 52644.107 20/12/31,17:56:50,00,08,1, 11.8,1,1, -6.482, 10539.485, 226.763, 52644.107 20/12/31,17:56:50,01,08,1, 11.8,1,1, -6.482, 10539.469, 226.744, 52644.117 20/12/31,17:56:50,02,08,1, 11.8,1,1, -6.482, 10539.460, 226.749, 52644.070 20/12/31,17:56:50,03,08,1, 11.8,1,1, -6.482, 10539.456, 226.743, 52644.094 20/12/31,17:56:50,04,08,1, 11.8,1,1, -6.482, 10539.492, 226.777, 52644.131 20/12/31,17:56:50,05,08,1, 11.8,1,1, -6.482, 10539.486, 226.759, 52644.112 20/12/31,17:56:50,06,08,1, 11.8,1,1, -6.482, 10539.481, 226.758, 52644.113 20/12/31,17:56:50,07,08,1, 11.8,1,1, -6.482, 10539.481, 226.749, 52644.089 20/12/31,17:56:50,08,08,1, 11.8,1,1, -6.482, 10539.478, 226.772, 52644.093 20/12/31,17:56:50,09,08,1, 11.8,1,1, -6.482, 10539.455, 226.755, 52644.130 20/12/31,17:56:50,10,08,1, 11.8,1,1, -6.482, 10539.464, 226.749, 52644.118 20/12/31,17:56:50,11,08,1, 11.8,1,1, -6.482, 10539.477, 226.761, 52644.140 20/12/31,17:56:50,12,08,1, 11.8,1,1, -6.482, 10539.479, 226.769, 52644.137 20/12/31,17:56:50,13,08,1, 11.8,1,1, -6.482, 10539.467, 226.739, 52644.110 20/12/31,17:56:50,14,08,1, 11.8,1,1, -6.482, 10539.455, 226.769, 52644.121 20/12/31,17:56:50,15,08,1, 11.8,1,1, -6.482, 10539.459, 226.745, 52644.079 20/12/31,17:56:50,16,08,1, 11.8,1,1, -6.482, 10539.475, 226.769, 52644.075 20/12/31,17:56:50,17,08,1, 11.8,1,1, -6.482, 10539.458, 226.759, 52644.137 20/12/31,17:56:50,18,08,1, 11.8,1,1, -6.482, 10539.479, 226.732, 52644.103 20/12/31,17:56:50,19,08,1, 11.8,1,1, -6.482, 10539.475, 226.764, 52644.067 20/12/31,17:56:51,00,09,1, 11.9,1,1, -6.487, 10539.469, 226.764, 52644.067 20/12/31,17:56:51,01,09,1, 11.9,1,1, -6.487, 10539.475, 226.750, 52644.131 20/12/31,17:56:51,02,09,1, 11.9,1,1, -6.487, 10539.470, 226.737, 52644.109 20/12/31,17:56:51,03,09,1, 11.9,1,1, -6.487, 10539.480, 226.760, 52644.130 20/12/31,17:56:51,04,09,1, 11.9,1,1, -6.487, 10539.464, 226.749, 52644.107 20/12/31,17:56:51,05,09,1, 11.9,1,1, -6.487, 10539.455, 226.748, 52644.120 20/12/31,17:56:51,06,09,1, 11.9,1,1, -6.487, 10539.452, 226.749, 52644.085 20/12/31,17:56:51,07,09,1, 11.9,1,1, -6.487, 10539.465, 226.785, 52644.078 20/12/31,17:56:51,08,09,1, 11.9,1,1, -6.487, 10539.430, 226.752, 52644.071 20/12/31,17:56:51,09,09,1, 11.9,1,1, -6.487, 10539.454, 226.757, 52644.097 20/12/31,17:56:51,10,09,1, 11.9,1,1, -6.487, 10539.430, 226.777, 52644.088 20/12/31,17:56:51,11,09,1, 11.9,1,1, -6.487, 10539.449, 226.744, 52644.094 20/12/31,17:56:51,12,09,1, 11.9,1,1, -6.487, 10539.449, 226.766, 52644.096 20/12/31,17:56:51,13,09,1, 11.9,1,1, -6.487, 10539.447, 226.761, 52644.104 20/12/31,17:56:51,14,09,1, 11.9,1,1, -6.487, 10539.423, 226.748, 52644.058 20/12/31,17:56:51,15,09,1, 11.9,1,1, -6.487, 10539.441, 226.768, 52644.088 20/12/31,17:56:51,16,09,1, 11.9,1,1, -6.487, 10539.439, 226.754, 52644.090 20/12/31,17:56:51,17,09,1, 11.9,1,1, -6.487, 10539.436, 226.781, 52644.111 20/12/31,17:56:51,18,09,1, 11.9,1,1, -6.487, 10539.442, 226.767, 52644.086 20/12/31,17:56:51,19,09,1, 11.9,1,1, -6.487, 10539.446, 226.761, 52644.084 20/12/31,17:56:52,00,09,1, 11.8,1,1, -6.484, 10539.443, 226.761, 52644.084 20/12/31,17:56:52,01,09,1, 11.8,1,1, -6.484, 10539.423, 226.767, 52644.082 20/12/31,17:56:52,02,09,1, 11.8,1,1, -6.484, 10539.422, 226.765, 52644.072 20/12/31,17:56:52,03,09,1, 11.8,1,1, -6.484, 10539.437, 226.762, 52644.095 20/12/31,17:56:52,04,09,1, 11.8,1,1, -6.484, 10539.447, 226.731, 52644.099 20/12/31,17:56:52,05,09,1, 11.8,1,1, -6.484, 10539.438, 226.774, 52644.092 20/12/31,17:56:52,06,09,1, 11.8,1,1, -6.484, 10539.428, 226.751, 52644.088 20/12/31,17:56:52,07,09,1, 11.8,1,1, -6.484, 10539.450, 226.757, 52644.074 20/12/31,17:56:52,08,09,1, 11.8,1,1, -6.484, 10539.422, 226.767, 52644.076 20/12/31,17:56:52,09,09,1, 11.8,1,1, -6.484, 10539.419, 226.759, 52644.079 20/12/31,17:56:52,10,09,1, 11.8,1,1, -6.484, 10539.447, 226.768, 52644.060 20/12/31,17:56:52,11,09,1, 11.8,1,1, -6.484, 10539.419, 226.768, 52644.046 20/12/31,17:56:52,12,09,1, 11.8,1,1, -6.484, 10539.432, 226.761, 52644.053 20/12/31,17:56:52,13,09,1, 11.8,1,1, -6.484, 10539.429, 226.744, 52644.054 20/12/31,17:56:52,14,09,1, 11.8,1,1, -6.484, 10539.435, 226.765, 52644.074 20/12/31,17:56:52,15,09,1, 11.8,1,1, -6.484, 10539.414, 226.770, 52644.092 20/12/31,17:56:52,16,09,1, 11.8,1,1, -6.484, 10539.445, 226.771, 52644.052 20/12/31,17:56:52,17,09,1, 11.8,1,1, -6.484, 10539.445, 226.773, 52644.109 20/12/31,17:56:52,18,09,1, 11.8,1,1, -6.484, 10539.442, 226.761, 52644.053 20/12/31,17:56:52,19,09,1, 11.8,1,1, -6.484, 10539.424, 226.758, 52644.050 20/12/31,17:56:53,00,10,1, 11.9,1,1, -6.486, 10539.418, 226.758, 52644.050 20/12/31,17:56:53,01,10,1, 11.9,1,1, -6.486, 10539.411, 226.755, 52643.971 20/12/31,17:56:53,02,10,1, 11.9,1,1, -6.486, 10539.443, 226.757, 52644.073 20/12/31,17:56:53,03,10,1, 11.9,1,1, -6.486, 10539.459, 226.768, 52644.047 20/12/31,17:56:53,04,10,1, 11.9,1,1, -6.486, 10539.461, 226.760, 52644.065 20/12/31,17:56:53,05,10,1, 11.9,1,1, -6.486, 10539.431, 226.762, 52644.087 20/12/31,17:56:53,06,10,1, 11.9,1,1, -6.486, 10539.427, 226.762, 52644.110 20/12/31,17:56:53,07,10,1, 11.9,1,1, -6.486, 10539.422, 226.778, 52644.113 20/12/31,17:56:53,08,10,1, 11.9,1,1, -6.486, 10539.434, 226.780, 52644.080 20/12/31,17:56:53,09,10,1, 11.9,1,1, -6.486, 10539.468, 226.772, 52643.947 20/12/31,17:56:53,10,10,1, 11.9,1,1, -6.486, 10539.448, 226.749, 52644.028 20/12/31,17:56:53,11,10,1, 11.9,1,1, -6.486, 10539.429, 226.775, 52644.061 20/12/31,17:56:53,12,10,1, 11.9,1,1, -6.486, 10539.429, 226.792, 52644.107 20/12/31,17:56:53,13,10,1, 11.9,1,1, -6.486, 10539.426, 226.773, 52644.090 20/12/31,17:56:53,14,10,1, 11.9,1,1, -6.486, 10539.420, 226.755, 52644.080 20/12/31,17:56:53,15,10,1, 11.9,1,1, -6.486, 10539.438, 226.773, 52644.101 20/12/31,17:56:53,16,10,1, 11.9,1,1, -6.486, 10539.436, 226.758, 52644.073 20/12/31,17:56:53,17,10,1, 11.9,1,1, -6.486, 10539.413, 226.757, 52644.076 20/12/31,17:56:53,18,10,1, 11.9,1,1, -6.486, 10539.452, 226.782, 52644.044 20/12/31,17:56:53,19,10,1, 11.9,1,1, -6.486, 10539.438, 226.778, 52644.062 20/12/31,17:56:54,00,10,1, 11.8,1,1, -6.484, 10539.435, 226.778, 52644.062 20/12/31,17:56:54,01,10,1, 11.8,1,1, -6.484, 10539.401, 226.796, 52644.089 20/12/31,17:56:54,02,10,1, 11.8,1,1, -6.484, 10539.424, 226.758, 52644.034 20/12/31,17:56:54,03,10,1, 11.8,1,1, -6.484, 10539.439, 226.803, 52644.076 20/12/31,17:56:54,04,10,1, 11.8,1,1, -6.484, 10539.402, 226.788, 52644.062 20/12/31,17:56:54,05,10,1, 11.8,1,1, -6.484, 10539.412, 226.796, 52644.047 20/12/31,17:56:54,06,10,1, 11.8,1,1, -6.484, 10539.443, 226.778, 52644.054 20/12/31,17:56:54,07,10,1, 11.8,1,1, -6.484, 10539.408, 226.763, 52644.075 20/12/31,17:56:54,08,10,1, 11.8,1,1, -6.484, 10539.406, 226.782, 52644.045 20/12/31,17:56:54,09,10,1, 11.8,1,1, -6.484, 10539.427, 226.796, 52644.084 20/12/31,17:56:54,10,10,1, 11.8,1,1, -6.484, 10539.406, 226.787, 52644.094 20/12/31,17:56:54,11,10,1, 11.8,1,1, -6.484, 10539.401, 226.782, 52644.038 20/12/31,17:56:54,12,10,1, 11.8,1,1, -6.484, 10539.387, 226.781, 52644.050 20/12/31,17:56:54,13,10,1, 11.8,1,1, -6.484, 10539.403, 226.784, 52644.036 20/12/31,17:56:54,14,10,1, 11.8,1,1, -6.484, 10539.400, 226.788, 52644.044 20/12/31,17:56:54,15,10,1, 11.8,1,1, -6.484, 10539.413, 226.791, 52644.044 20/12/31,17:56:54,16,10,1, 11.8,1,1, -6.484, 10539.432, 226.778, 52644.039 20/12/31,17:56:54,17,10,1, 11.8,1,1, -6.484, 10539.428, 226.760, 52644.030 20/12/31,17:56:54,18,10,1, 11.8,1,1, -6.484, 10539.417, 226.786, 52644.054 20/12/31,17:56:54,19,10,1, 11.8,1,1, -6.484, 10539.419, 226.790, 52644.052 20/12/31,17:56:55,00,10,1, 11.9,1,1, -6.484, 10539.418, 226.790, 52644.052 20/12/31,17:56:55,01,10,1, 11.9,1,1, -6.484, 10539.419, 226.803, 52644.057 20/12/31,17:56:55,02,10,1, 11.9,1,1, -6.484, 10539.416, 226.784, 52644.068 20/12/31,17:56:55,03,10,1, 11.9,1,1, -6.484, 10539.422, 226.814, 52644.052 20/12/31,17:56:55,04,10,1, 11.9,1,1, -6.484, 10539.409, 226.789, 52644.053 20/12/31,17:56:55,05,10,1, 11.9,1,1, -6.484, 10539.361, 226.796, 52644.048 20/12/31,17:56:55,06,10,1, 11.9,1,1, -6.484, 10539.381, 226.784, 52644.047 20/12/31,17:56:55,07,10,1, 11.9,1,1, -6.484, 10539.405, 226.792, 52644.028 20/12/31,17:56:55,08,10,1, 11.9,1,1, -6.484, 10539.388, 226.779, 52644.057 20/12/31,17:56:55,09,10,1, 11.9,1,1, -6.484, 10539.385, 226.808, 52644.052 20/12/31,17:56:55,10,10,1, 11.9,1,1, -6.484, 10539.396, 226.806, 52644.067 20/12/31,17:56:55,11,10,1, 11.9,1,1, -6.484, 10539.411, 226.795, 52644.068 20/12/31,17:56:55,12,10,1, 11.9,1,1, -6.484, 10539.392, 226.802, 52644.068 20/12/31,17:56:55,13,10,1, 11.9,1,1, -6.484, 10539.399, 226.781, 52644.062 20/12/31,17:56:55,14,10,1, 11.9,1,1, -6.484, 10539.389, 226.800, 52644.086 20/12/31,17:56:55,15,10,1, 11.9,1,1, -6.484, 10539.418, 226.801, 52644.027 20/12/31,17:56:55,16,10,1, 11.9,1,1, -6.484, 10539.401, 226.777, 52644.074 20/12/31,17:56:55,17,10,1, 11.9,1,1, -6.484, 10539.399, 226.813, 52644.081 20/12/31,17:56:55,18,10,1, 11.9,1,1, -6.484, 10539.404, 226.792, 52644.037 20/12/31,17:56:55,19,10,1, 11.9,1,1, -6.484, 10539.394, 226.772, 52644.032 20/12/31,17:56:56,00,10,1, 11.9,1,1, -6.483, 10539.393, 226.772, 52644.032 20/12/31,17:56:56,01,10,1, 11.9,1,1, -6.483, 10539.406, 226.785, 52644.028 20/12/31,17:56:56,02,10,1, 11.9,1,1, -6.483, 10539.399, 226.800, 52644.031 20/12/31,17:56:56,03,10,1, 11.9,1,1, -6.483, 10539.411, 226.791, 52644.015 20/12/31,17:56:56,04,10,1, 11.9,1,1, -6.483, 10539.375, 226.791, 52644.005 20/12/31,17:56:56,05,10,1, 11.9,1,1, -6.483, 10539.379, 226.789, 52644.008 20/12/31,17:56:56,06,10,1, 11.9,1,1, -6.483, 10539.393, 226.794, 52644.049 20/12/31,17:56:56,07,10,1, 11.9,1,1, -6.483, 10539.400, 226.790, 52644.039 20/12/31,17:56:56,08,10,1, 11.9,1,1, -6.483, 10539.409, 226.794, 52644.025 20/12/31,17:56:56,09,10,1, 11.9,1,1, -6.483, 10539.386, 226.796, 52644.043 20/12/31,17:56:56,10,10,1, 11.9,1,1, -6.483, 10539.395, 226.798, 52644.030 20/12/31,17:56:56,11,10,1, 11.9,1,1, -6.483, 10539.390, 226.773, 52644.013 20/12/31,17:56:56,12,10,1, 11.9,1,1, -6.483, 10539.374, 226.788, 52644.015 20/12/31,17:56:56,13,10,1, 11.9,1,1, -6.483, 10539.361, 226.788, 52644.045 20/12/31,17:56:56,14,10,1, 11.9,1,1, -6.483, 10539.403, 226.808, 52644.032 20/12/31,17:56:56,15,10,1, 11.9,1,1, -6.483, 10539.393, 226.801, 52644.026 20/12/31,17:56:56,16,10,1, 11.9,1,1, -6.483, 10539.371, 226.807, 52644.055 20/12/31,17:56:56,17,10,1, 11.9,1,1, -6.483, 10539.397, 226.794, 52644.026 20/12/31,17:56:56,18,10,1, 11.9,1,1, -6.483, 10539.400, 226.808, 52644.044 20/12/31,17:56:56,19,10,1, 11.9,1,1, -6.483, 10539.384, 226.836, 52644.085 20/12/31,17:56:57,00,11,1, 11.9,1,1, -6.484, 10539.377, 226.836, 52644.085 20/12/31,17:56:57,01,11,1, 11.9,1,1, -6.484, 10539.385, 226.828, 52644.042 20/12/31,17:56:57,02,11,1, 11.9,1,1, -6.484, 10539.375, 226.807, 52644.032 20/12/31,17:56:57,03,11,1, 11.9,1,1, -6.484, 10539.390, 226.793, 52644.072 20/12/31,17:56:57,04,11,1, 11.9,1,1, -6.484, 10539.379, 226.798, 52644.040 20/12/31,17:56:57,05,11,1, 11.9,1,1, -6.484, 10539.391, 226.804, 52644.052 20/12/31,17:56:57,06,11,1, 11.9,1,1, -6.484, 10539.376, 226.800, 52644.025 20/12/31,17:56:57,07,11,1, 11.9,1,1, -6.484, 10539.383, 226.809, 52644.052 20/12/31,17:56:57,08,11,1, 11.9,1,1, -6.484, 10539.378, 226.815, 52644.055 20/12/31,17:56:57,09,11,1, 11.9,1,1, -6.484, 10539.389, 226.777, 52644.049 20/12/31,17:56:57,10,11,1, 11.9,1,1, -6.484, 10539.375, 226.787, 52644.058 20/12/31,17:56:57,11,11,1, 11.9,1,1, -6.484, 10539.400, 226.765, 52643.902 20/12/31,17:56:57,12,11,1, 11.9,1,1, -6.484, 10539.410, 226.808, 52644.076 20/12/31,17:56:57,13,11,1, 11.9,1,1, -6.484, 10539.412, 226.808, 52644.014 20/12/31,17:56:57,14,11,1, 11.9,1,1, -6.484, 10539.367, 226.790, 52644.021 20/12/31,17:56:57,15,11,1, 11.9,1,1, -6.484, 10539.405, 226.814, 52644.093 20/12/31,17:56:57,16,11,1, 11.9,1,1, -6.484, 10539.370, 226.784, 52644.058 20/12/31,17:56:57,17,11,1, 11.9,1,1, -6.484, 10539.382, 226.818, 52644.072 20/12/31,17:56:57,18,11,1, 11.9,1,1, -6.484, 10539.374, 226.806, 52644.023 20/12/31,17:56:57,19,11,1, 11.9,1,1, -6.484, 10539.369, 226.802, 52644.077 20/12/31,17:56:58,00,11,1, 11.8,1,1, -6.485, 10539.368, 226.802, 52644.077 20/12/31,17:56:58,01,11,1, 11.8,1,1, -6.485, 10539.359, 226.788, 52644.038 20/12/31,17:56:58,02,11,1, 11.8,1,1, -6.485, 10539.378, 226.835, 52644.080 20/12/31,17:56:58,03,11,1, 11.8,1,1, -6.485, 10539.347, 226.786, 52644.046 20/12/31,17:56:58,04,11,1, 11.8,1,1, -6.485, 10539.362, 226.783, 52644.045 20/12/31,17:56:58,05,11,1, 11.8,1,1, -6.485, 10539.386, 226.811, 52644.054 20/12/31,17:56:58,06,11,1, 11.8,1,1, -6.485, 10539.379, 226.812, 52644.067 20/12/31,17:56:58,07,11,1, 11.8,1,1, -6.485, 10539.381, 226.837, 52644.070 20/12/31,17:56:58,08,11,1, 11.8,1,1, -6.485, 10539.375, 226.810, 52644.027 20/12/31,17:56:58,09,11,1, 11.8,1,1, -6.485, 10539.378, 226.806, 52644.015 20/12/31,17:56:58,10,11,1, 11.8,1,1, -6.485, 10539.384, 226.805, 52644.046 20/12/31,17:56:58,11,11,1, 11.8,1,1, -6.485, 10539.370, 226.812, 52644.050 20/12/31,17:56:58,12,11,1, 11.8,1,1, -6.485, 10539.397, 226.793, 52644.055 20/12/31,17:56:58,13,11,1, 11.8,1,1, -6.485, 10539.389, 226.809, 52644.055 20/12/31,17:56:58,14,11,1, 11.8,1,1, -6.485, 10539.372, 226.813, 52644.060 20/12/31,17:56:58,15,11,1, 11.8,1,1, -6.485, 10539.360, 226.832, 52644.056 20/12/31,17:56:58,16,11,1, 11.8,1,1, -6.485, 10539.370, 226.819, 52644.025 20/12/31,17:56:58,17,11,1, 11.8,1,1, -6.485, 10539.370, 226.807, 52644.043 20/12/31,17:56:58,18,11,1, 11.8,1,1, -6.485, 10539.355, 226.805, 52644.055 20/12/31,17:56:58,19,11,1, 11.8,1,1, -6.485, 10539.374, 226.826, 52644.041 20/12/31,17:56:59,00,10,1, 11.9,1,1, -6.484, 10539.368, 226.826, 52644.041 20/12/31,17:56:59,01,10,1, 11.9,1,1, -6.484, 10539.359, 226.843, 52644.031 20/12/31,17:56:59,02,10,1, 11.9,1,1, -6.484, 10539.377, 226.820, 52644.026 20/12/31,17:56:59,03,10,1, 11.9,1,1, -6.484, 10539.352, 226.824, 52644.020 20/12/31,17:56:59,04,10,1, 11.9,1,1, -6.484, 10539.370, 226.826, 52644.040 20/12/31,17:56:59,05,10,1, 11.9,1,1, -6.484, 10539.349, 226.816, 52643.994 20/12/31,17:56:59,06,10,1, 11.9,1,1, -6.484, 10539.373, 226.822, 52644.024 20/12/31,17:56:59,07,10,1, 11.9,1,1, -6.484, 10539.358, 226.811, 52644.038 20/12/31,17:56:59,08,10,1, 11.9,1,1, -6.484, 10539.375, 226.799, 52644.049 20/12/31,17:56:59,09,10,1, 11.9,1,1, -6.484, 10539.363, 226.836, 52643.988 20/12/31,17:56:59,10,10,1, 11.9,1,1, -6.484, 10539.362, 226.830, 52644.023 20/12/31,17:56:59,11,10,1, 11.9,1,1, -6.484, 10539.351, 226.832, 52644.037 20/12/31,17:56:59,12,10,1, 11.9,1,1, -6.484, 10539.355, 226.797, 52644.004 20/12/31,17:56:59,13,10,1, 11.9,1,1, -6.484, 10539.365, 226.802, 52644.039 20/12/31,17:56:59,14,10,1, 11.9,1,1, -6.484, 10539.348, 226.818, 52644.012 20/12/31,17:56:59,15,10,1, 11.9,1,1, -6.484, 10539.353, 226.822, 52644.041 20/12/31,17:56:59,16,10,1, 11.9,1,1, -6.484, 10539.351, 226.806, 52644.017 20/12/31,17:56:59,17,10,1, 11.9,1,1, -6.484, 10539.359, 226.825, 52644.029 20/12/31,17:56:59,18,10,1, 11.9,1,1, -6.484, 10539.354, 226.816, 52644.018 20/12/31,17:56:59,19,10,1, 11.9,1,1, -6.484, 10539.371, 226.829, 52644.021 20/12/31,17:57:00,00,09,1, 11.9,1,1, -6.487, 10539.368, 226.829, 52644.021 20/12/31,17:57:00,01,09,1, 11.9,1,1, -6.487, 10539.368, 226.805, 52644.039 20/12/31,17:57:00,02,09,1, 11.9,1,1, -6.487, 10539.359, 226.821, 52644.061 20/12/31,17:57:00,03,09,1, 11.9,1,1, -6.487, 10539.319, 226.817, 52643.977 20/12/31,17:57:00,04,09,1, 11.9,1,1, -6.487, 10539.319, 226.871, 52644.125 20/12/31,17:57:00,05,09,1, 11.9,1,1, -6.487, 10539.391, 226.855, 52644.246 20/12/31,17:57:00,06,09,1, 11.9,1,1, -6.487, 10539.343, 226.859, 52644.162 20/12/31,17:57:00,07,09,1, 11.9,1,1, -6.487, 10539.372, 226.872, 52644.225 20/12/31,17:57:00,08,09,1, 11.9,1,1, -6.487, 10539.349, 226.843, 52644.188 20/12/31,17:57:00,09,09,1, 11.9,1,1, -6.487, 10539.372, 226.843, 52644.231 20/12/31,17:57:00,10,09,1, 11.9,1,1, -6.487, 10539.364, 226.821, 52644.232 20/12/31,17:57:00,11,09,1, 11.9,1,1, -6.487, 10539.356, 226.873, 52644.241 20/12/31,17:57:00,12,09,1, 11.9,1,1, -6.487, 10539.369, 226.837, 52644.209 20/12/31,17:57:00,13,09,1, 11.9,1,1, -6.487, 10539.363, 226.845, 52644.156 20/12/31,17:57:00,14,09,1, 11.9,1,1, -6.487, 10539.361, 226.856, 52644.195 20/12/31,17:57:00,15,09,1, 11.9,1,1, -6.487, 10539.314, 226.829, 52644.133 20/12/31,17:57:00,16,09,1, 11.9,1,1, -6.487, 10539.355, 226.856, 52644.199 20/12/31,17:57:00,17,09,1, 11.9,1,1, -6.487, 10539.337, 226.856, 52644.182 20/12/31,17:57:00,18,09,1, 11.9,1,1, -6.487, 10539.325, 226.850, 52644.191 20/12/31,17:57:00,19,09,1, 11.9,1,1, -6.487, 10539.344, 226.866, 52644.214 20/12/31,17:57:01,00,10,1, 11.9,1,1, -6.484, 10539.343, 226.866, 52644.214 20/12/31,17:57:01,01,10,1, 11.9,1,1, -6.484, 10539.347, 226.860, 52644.192 20/12/31,17:57:01,02,10,1, 11.9,1,1, -6.484, 10539.360, 226.855, 52644.144 20/12/31,17:57:01,03,10,1, 11.9,1,1, -6.484, 10539.365, 226.854, 52644.206 20/12/31,17:57:01,04,10,1, 11.9,1,1, -6.484, 10539.357, 226.853, 52644.190 20/12/31,17:57:01,05,10,1, 11.9,1,1, -6.484, 10539.340, 226.870, 52644.164 20/12/31,17:57:01,06,10,1, 11.9,1,1, -6.484, 10539.364, 226.850, 52644.153 20/12/31,17:57:01,07,10,1, 11.9,1,1, -6.484, 10539.340, 226.819, 52644.123 20/12/31,17:57:01,08,10,1, 11.9,1,1, -6.484, 10539.340, 226.870, 52644.173 20/12/31,17:57:01,09,10,1, 11.9,1,1, -6.484, 10539.324, 226.857, 52644.189 20/12/31,17:57:01,10,10,1, 11.9,1,1, -6.484, 10539.334, 226.850, 52644.198 20/12/31,17:57:01,11,10,1, 11.9,1,1, -6.484, 10539.337, 226.848, 52644.219 20/12/31,17:57:01,12,10,1, 11.9,1,1, -6.484, 10539.296, 226.856, 52644.158 20/12/31,17:57:01,13,10,1, 11.9,1,1, -6.484, 10539.305, 226.838, 52643.993 20/12/31,17:57:01,14,10,1, 11.9,1,1, -6.484, 10539.336, 226.855, 52644.268 20/12/31,17:57:01,15,10,1, 11.9,1,1, -6.484, 10539.360, 226.853, 52644.190 20/12/31,17:57:01,16,10,1, 11.9,1,1, -6.484, 10539.357, 226.848, 52644.154 20/12/31,17:57:01,17,10,1, 11.9,1,1, -6.484, 10539.308, 226.848, 52644.203 20/12/31,17:57:01,18,10,1, 11.9,1,1, -6.484, 10539.339, 226.879, 52644.235 20/12/31,17:57:01,19,10,1, 11.9,1,1, -6.484, 10539.336, 226.834, 52644.213 20/12/31,17:57:02,00,08,1, 11.8,1,1, -6.487, 10539.335, 226.834, 52644.213 20/12/31,17:57:02,01,08,1, 11.8,1,1, -6.487, 10539.307, 226.864, 52644.200 20/12/31,17:57:02,02,08,1, 11.8,1,1, -6.487, 10539.335, 226.869, 52644.211 20/12/31,17:57:02,03,08,1, 11.8,1,1, -6.487, 10539.325, 226.884, 52644.232 20/12/31,17:57:02,04,08,1, 11.8,1,1, -6.487, 10539.321, 226.842, 52644.208 20/12/31,17:57:02,05,08,1, 11.8,1,1, -6.487, 10539.331, 226.850, 52644.203 20/12/31,17:57:02,06,08,1, 11.8,1,1, -6.487, 10539.322, 226.862, 52644.176 20/12/31,17:57:02,07,08,1, 11.8,1,1, -6.487, 10539.328, 226.881, 52644.179 20/12/31,17:57:02,08,08,1, 11.8,1,1, -6.487, 10539.311, 226.854, 52644.212 20/12/31,17:57:02,09,08,1, 11.8,1,1, -6.487, 10539.312, 226.880, 52644.178 20/12/31,17:57:02,10,08,1, 11.8,1,1, -6.487, 10539.330, 226.872, 52644.210 20/12/31,17:57:02,11,08,1, 11.8,1,1, -6.487, 10539.316, 226.846, 52644.189 20/12/31,17:57:02,12,08,1, 11.8,1,1, -6.487, 10539.328, 226.900, 52644.199 20/12/31,17:57:02,13,08,1, 11.8,1,1, -6.487, 10539.315, 226.877, 52644.174 20/12/31,17:57:02,14,08,1, 11.8,1,1, -6.487, 10539.311, 226.879, 52644.176 20/12/31,17:57:02,15,08,1, 11.8,1,1, -6.487, 10539.298, 226.893, 52644.191 20/12/31,17:57:02,16,08,1, 11.8,1,1, -6.487, 10539.300, 226.874, 52644.192 20/12/31,17:57:02,17,08,1, 11.8,1,1, -6.487, 10539.323, 226.871, 52644.198 20/12/31,17:57:02,18,08,1, 11.8,1,1, -6.487, 10539.300, 226.871, 52644.201 20/12/31,17:57:02,19,08,1, 11.8,1,1, -6.487, 10539.305, 226.892, 52644.204 20/12/31,17:57:03,00,08,1, 11.8,1,1, -6.481, 10539.302, 226.892, 52644.204 20/12/31,17:57:03,01,08,1, 11.8,1,1, -6.481, 10539.301, 226.848, 52644.168 20/12/31,17:57:03,02,08,1, 11.8,1,1, -6.481, 10539.300, 226.869, 52644.175 20/12/31,17:57:03,03,08,1, 11.8,1,1, -6.481, 10539.304, 226.850, 52644.176 20/12/31,17:57:03,04,08,1, 11.8,1,1, -6.481, 10539.321, 226.871, 52644.175 20/12/31,17:57:03,05,08,1, 11.8,1,1, -6.481, 10539.292, 226.841, 52644.225 20/12/31,17:57:03,06,08,1, 11.8,1,1, -6.481, 10539.322, 226.880, 52644.192 20/12/31,17:57:03,07,08,1, 11.8,1,1, -6.481, 10539.284, 226.858, 52644.206 20/12/31,17:57:03,08,08,1, 11.8,1,1, -6.481, 10539.292, 226.870, 52644.208 20/12/31,17:57:03,09,08,1, 11.8,1,1, -6.481, 10539.260, 226.916, 52644.413 20/12/31,17:57:03,10,08,1, 11.8,1,1, -6.481, 10539.267, 226.883, 52644.261 20/12/31,17:57:03,11,08,1, 11.8,1,1, -6.481, 10539.293, 226.906, 52644.263 20/12/31,17:57:03,12,08,1, 11.8,1,1, -6.481, 10539.278, 226.872, 52644.193 20/12/31,17:57:03,13,08,1, 11.8,1,1, -6.481, 10539.285, 226.891, 52644.161 20/12/31,17:57:03,14,08,1, 11.8,1,1, -6.481, 10539.298, 226.883, 52644.159 20/12/31,17:57:03,15,08,1, 11.8,1,1, -6.481, 10539.283, 226.868, 52644.161 20/12/31,17:57:03,16,08,1, 11.8,1,1, -6.481, 10539.306, 226.929, 52644.188 20/12/31,17:57:03,17,08,1, 11.8,1,1, -6.481, 10539.292, 226.887, 52644.188 20/12/31,17:57:03,18,08,1, 11.8,1,1, -6.481, 10539.282, 226.897, 52644.173 20/12/31,17:57:03,19,08,1, 11.8,1,1, -6.481, 10539.269, 226.880, 52644.191 20/12/31,17:57:04,00,08,1, 11.8,1,1, -6.484, 10539.268, 226.880, 52644.191 20/12/31,17:57:04,01,08,1, 11.8,1,1, -6.484, 10539.286, 226.904, 52644.329 20/12/31,17:57:04,02,08,1, 11.8,1,1, -6.484, 10539.288, 226.875, 52644.044 20/12/31,17:57:04,03,08,1, 11.8,1,1, -6.484, 10539.302, 226.910, 52644.137 20/12/31,17:57:04,04,08,1, 11.8,1,1, -6.484, 10539.291, 226.889, 52644.128 20/12/31,17:57:04,05,08,1, 11.8,1,1, -6.484, 10539.288, 226.884, 52644.144 20/12/31,17:57:04,06,08,1, 11.8,1,1, -6.484, 10539.274, 226.889, 52644.164 20/12/31,17:57:04,07,08,1, 11.8,1,1, -6.484, 10539.270, 226.879, 52644.162 20/12/31,17:57:04,08,08,1, 11.8,1,1, -6.484, 10539.273, 226.920, 52644.162 20/12/31,17:57:04,09,08,1, 11.8,1,1, -6.484, 10539.271, 226.886, 52644.148 20/12/31,17:57:04,10,08,1, 11.8,1,1, -6.484, 10539.271, 226.906, 52644.198 20/12/31,17:57:04,11,08,1, 11.8,1,1, -6.484, 10539.276, 226.899, 52644.129 20/12/31,17:57:04,12,08,1, 11.8,1,1, -6.484, 10539.275, 226.890, 52644.154 20/12/31,17:57:04,13,08,1, 11.8,1,1, -6.484, 10539.276, 226.898, 52644.144 20/12/31,17:57:04,14,08,1, 11.8,1,1, -6.484, 10539.256, 226.899, 52644.140 20/12/31,17:57:04,15,08,1, 11.8,1,1, -6.484, 10539.284, 226.947, 52644.204 20/12/31,17:57:04,16,08,1, 11.8,1,1, -6.484, 10539.274, 226.890, 52644.151 20/12/31,17:57:04,17,08,1, 11.8,1,1, -6.484, 10539.255, 226.879, 52644.130 20/12/31,17:57:04,18,08,1, 11.8,1,1, -6.484, 10539.272, 226.904, 52644.166 20/12/31,17:57:04,19,08,1, 11.8,1,1, -6.484, 10539.275, 226.916, 52644.174 20/12/31,17:57:05,00,08,1, 11.9,1,1, -6.483, 10539.268, 226.916, 52644.174 20/12/31,17:57:05,01,08,1, 11.9,1,1, -6.483, 10539.285, 226.908, 52644.154 20/12/31,17:57:05,02,08,1, 11.9,1,1, -6.483, 10539.253, 226.920, 52644.190 20/12/31,17:57:05,03,08,1, 11.9,1,1, -6.483, 10539.266, 226.937, 52644.194 20/12/31,17:57:05,04,08,1, 11.9,1,1, -6.483, 10539.268, 226.873, 52644.004 20/12/31,17:57:05,05,08,1, 11.9,1,1, -6.483, 10539.262, 226.863, 52643.925 20/12/31,17:57:05,06,08,1, 11.9,1,1, -6.483, 10539.265, 226.876, 52643.988 20/12/31,17:57:05,07,08,1, 11.9,1,1, -6.483, 10539.241, 226.884, 52643.939 20/12/31,17:57:05,08,08,1, 11.9,1,1, -6.483, 10539.242, 226.882, 52643.999 20/12/31,17:57:05,09,08,1, 11.9,1,1, -6.483, 10539.252, 226.885, 52643.998 20/12/31,17:57:05,10,08,1, 11.9,1,1, -6.483, 10539.242, 226.897, 52644.004 20/12/31,17:57:05,11,08,1, 11.9,1,1, -6.483, 10539.226, 226.867, 52643.952 20/12/31,17:57:05,12,08,1, 11.9,1,1, -6.483, 10539.268, 226.878, 52643.995 20/12/31,17:57:05,13,08,1, 11.9,1,1, -6.483, 10539.273, 226.900, 52644.026 20/12/31,17:57:05,14,08,1, 11.9,1,1, -6.483, 10539.248, 226.918, 52644.034 20/12/31,17:57:05,15,08,1, 11.9,1,1, -6.483, 10539.260, 226.904, 52644.016 20/12/31,17:57:05,16,08,1, 11.9,1,1, -6.483, 10539.259, 226.893, 52644.060 20/12/31,17:57:05,17,08,1, 11.9,1,1, -6.483, 10539.230, 226.901, 52644.088 20/12/31,17:57:05,18,08,1, 11.9,1,1, -6.483, 10539.257, 226.885, 52643.950 20/12/31,17:57:05,19,08,1, 11.9,1,1, -6.483, 10539.236, 226.888, 52643.977 20/12/31,17:57:06,00,08,1, 11.9,1,1, -6.485, 10539.235, 226.888, 52643.977 20/12/31,17:57:06,01,08,1, 11.9,1,1, -6.485, 10539.254, 226.914, 52644.026 20/12/31,17:57:06,02,08,1, 11.9,1,1, -6.485, 10539.255, 226.900, 52644.027 20/12/31,17:57:06,03,08,1, 11.9,1,1, -6.485, 10539.248, 226.878, 52644.018 20/12/31,17:57:06,04,08,1, 11.9,1,1, -6.485, 10539.272, 226.895, 52644.014 20/12/31,17:57:06,05,08,1, 11.9,1,1, -6.485, 10539.254, 226.902, 52644.001 20/12/31,17:57:06,06,08,1, 11.9,1,1, -6.485, 10539.245, 226.909, 52644.001 20/12/31,17:57:06,07,08,1, 11.9,1,1, -6.485, 10539.260, 226.914, 52643.999 20/12/31,17:57:06,08,08,1, 11.9,1,1, -6.485, 10539.246, 226.907, 52644.044 20/12/31,17:57:06,09,08,1, 11.9,1,1, -6.485, 10539.259, 226.918, 52644.009 20/12/31,17:57:06,10,08,1, 11.9,1,1, -6.485, 10539.253, 226.881, 52643.999 20/12/31,17:57:06,11,08,1, 11.9,1,1, -6.485, 10539.273, 226.885, 52644.029 20/12/31,17:57:06,12,08,1, 11.9,1,1, -6.485, 10539.249, 226.901, 52644.070 20/12/31,17:57:06,13,08,1, 11.9,1,1, -6.485, 10539.256, 226.905, 52643.977 20/12/31,17:57:06,14,08,1, 11.9,1,1, -6.485, 10539.243, 226.904, 52644.006 20/12/31,17:57:06,15,08,1, 11.9,1,1, -6.485, 10539.257, 226.893, 52643.982 20/12/31,17:57:06,16,08,1, 11.9,1,1, -6.485, 10539.256, 226.927, 52644.014 20/12/31,17:57:06,17,08,1, 11.9,1,1, -6.485, 10539.244, 226.899, 52643.982 20/12/31,17:57:06,18,08,1, 11.9,1,1, -6.485, 10539.240, 226.906, 52643.979 20/12/31,17:57:06,19,08,1, 11.9,1,1, -6.485, 10539.237, 226.913, 52643.995 20/12/31,17:57:07,00,08,1, 11.9,1,1, -6.485, 10539.235, 226.913, 52643.995 20/12/31,17:57:07,01,08,1, 11.9,1,1, -6.485, 10539.232, 226.901, 52643.824 20/12/31,17:57:07,02,08,1, 11.9,1,1, -6.485, 10539.227, 226.916, 52644.063 20/12/31,17:57:07,03,08,1, 11.9,1,1, -6.485, 10539.250, 226.914, 52644.025 20/12/31,17:57:07,04,08,1, 11.9,1,1, -6.485, 10539.254, 226.901, 52644.019 20/12/31,17:57:07,05,08,1, 11.9,1,1, -6.485, 10539.239, 226.904, 52643.980 20/12/31,17:57:07,06,08,1, 11.9,1,1, -6.485, 10539.250, 226.908, 52643.985 20/12/31,17:57:07,07,08,1, 11.9,1,1, -6.485, 10539.235, 226.911, 52643.896 20/12/31,17:57:07,08,08,1, 11.9,1,1, -6.485, 10539.222, 226.921, 52644.087 20/12/31,17:57:07,09,08,1, 11.9,1,1, -6.485, 10539.245, 226.903, 52644.004 20/12/31,17:57:07,10,08,1, 11.9,1,1, -6.485, 10539.224, 226.903, 52644.036 20/12/31,17:57:07,11,08,1, 11.9,1,1, -6.485, 10539.227, 226.903, 52643.992 20/12/31,17:57:07,12,08,1, 11.9,1,1, -6.485, 10539.232, 226.922, 52644.021 20/12/31,17:57:07,13,08,1, 11.9,1,1, -6.485, 10539.227, 226.904, 52643.991 20/12/31,17:57:07,14,08,1, 11.9,1,1, -6.485, 10539.243, 226.896, 52643.977 20/12/31,17:57:07,15,08,1, 11.9,1,1, -6.485, 10539.225, 226.919, 52644.279 20/12/31,17:57:07,16,08,1, 11.9,1,1, -6.485, 10539.264, 226.908, 52643.987 20/12/31,17:57:07,17,08,1, 11.9,1,1, -6.485, 10539.237, 226.893, 52643.964 20/12/31,17:57:07,18,08,1, 11.9,1,1, -6.485, 10539.241, 226.897, 52643.963 20/12/31,17:57:07,19,08,1, 11.9,1,1, -6.485, 10539.259, 226.951, 52643.999 20/12/31,17:57:08,00,08,1, 11.9,1,1, -6.486, 10539.252, 226.951, 52643.999 20/12/31,17:57:08,01,08,1, 11.9,1,1, -6.486, 10539.237, 226.932, 52643.985 20/12/31,17:57:08,02,08,1, 11.9,1,1, -6.486, 10539.224, 226.918, 52643.993 20/12/31,17:57:08,03,08,1, 11.9,1,1, -6.486, 10539.246, 226.917, 52643.716 20/12/31,17:57:08,04,08,1, 11.9,1,1, -6.486, 10539.204, 226.945, 52643.986 20/12/31,17:57:08,05,08,1, 11.9,1,1, -6.486, 10539.225, 226.921, 52644.029 20/12/31,17:57:08,06,08,1, 11.9,1,1, -6.486, 10539.233, 226.919, 52644.030 20/12/31,17:57:08,07,08,1, 11.9,1,1, -6.486, 10539.225, 226.921, 52644.022 20/12/31,17:57:08,08,08,1, 11.9,1,1, -6.486, 10539.234, 226.906, 52644.001 20/12/31,17:57:08,09,08,1, 11.9,1,1, -6.486, 10539.218, 226.928, 52643.968 20/12/31,17:57:08,10,08,1, 11.9,1,1, -6.486, 10539.208, 226.921, 52643.981 20/12/31,17:57:08,11,08,1, 11.9,1,1, -6.486, 10539.235, 226.926, 52643.952 20/12/31,17:57:08,12,08,1, 11.9,1,1, -6.486, 10539.218, 226.950, 52643.978 20/12/31,17:57:08,13,08,1, 11.9,1,1, -6.486, 10539.213, 226.918, 52643.953 20/12/31,17:57:08,14,08,1, 11.9,1,1, -6.486, 10539.236, 226.915, 52643.976 20/12/31,17:57:08,15,08,1, 11.9,1,1, -6.486, 10539.226, 226.912, 52644.021 20/12/31,17:57:08,16,08,1, 11.9,1,1, -6.486, 10539.203, 226.941, 52644.021 20/12/31,17:57:08,17,08,1, 11.9,1,1, -6.486, 10539.243, 226.924, 52643.895 20/12/31,17:57:08,18,08,1, 11.9,1,1, -6.486, 10539.237, 226.886, 52643.854 20/12/31,17:57:08,19,08,1, 11.9,1,1, -6.486, 10539.213, 226.915, 52643.938 20/12/31,17:57:09,00,08,1, 11.9,1,1, -6.483, 10539.210, 226.915, 52643.938 20/12/31,17:57:09,01,08,1, 11.9,1,1, -6.483, 10539.217, 226.920, 52643.983 20/12/31,17:57:09,02,08,1, 11.9,1,1, -6.483, 10539.238, 226.931, 52643.979 20/12/31,17:57:09,03,08,1, 11.9,1,1, -6.483, 10539.239, 226.926, 52644.000 20/12/31,17:57:09,04,08,1, 11.9,1,1, -6.483, 10539.226, 226.942, 52644.018 20/12/31,17:57:09,05,08,1, 11.9,1,1, -6.483, 10539.199, 226.939, 52643.985 20/12/31,17:57:09,06,08,1, 11.9,1,1, -6.483, 10539.224, 226.925, 52643.974 20/12/31,17:57:09,07,08,1, 11.9,1,1, -6.483, 10539.201, 226.945, 52643.982 20/12/31,17:57:09,08,08,1, 11.9,1,1, -6.483, 10539.205, 226.921, 52644.012 20/12/31,17:57:09,09,08,1, 11.9,1,1, -6.483, 10539.216, 226.948, 52644.025 20/12/31,17:57:09,10,08,1, 11.9,1,1, -6.483, 10539.211, 226.961, 52644.045 20/12/31,17:57:09,11,08,1, 11.9,1,1, -6.483, 10539.210, 226.947, 52643.994 20/12/31,17:57:09,12,08,1, 11.9,1,1, -6.483, 10539.208, 226.957, 52643.999 20/12/31,17:57:09,13,08,1, 11.9,1,1, -6.483, 10539.204, 226.945, 52643.990 20/12/31,17:57:09,14,08,1, 11.9,1,1, -6.483, 10539.227, 226.968, 52643.991 20/12/31,17:57:09,15,08,1, 11.9,1,1, -6.483, 10539.210, 226.956, 52644.011 20/12/31,17:57:09,16,08,1, 11.9,1,1, -6.483, 10539.209, 226.967, 52643.984 20/12/31,17:57:09,17,08,1, 11.9,1,1, -6.483, 10539.230, 226.962, 52644.001 20/12/31,17:57:09,18,08,1, 11.9,1,1, -6.483, 10539.230, 226.979, 52644.014 20/12/31,17:57:09,19,08,1, 11.9,1,1, -6.483, 10539.215, 226.961, 52644.007 20/12/31,17:57:10,00,08,1, 11.8,1,1, -6.486, 10539.210, 226.961, 52644.007 20/12/31,17:57:10,01,08,1, 11.8,1,1, -6.486, 10539.232, 226.960, 52644.008 20/12/31,17:57:10,02,08,1, 11.8,1,1, -6.486, 10539.220, 226.965, 52643.983 20/12/31,17:57:10,03,08,1, 11.8,1,1, -6.486, 10539.230, 226.969, 52644.011 20/12/31,17:57:10,04,08,1, 11.8,1,1, -6.486, 10539.214, 226.950, 52643.984 20/12/31,17:57:10,05,08,1, 11.8,1,1, -6.486, 10539.231, 226.969, 52644.007 20/12/31,17:57:10,06,08,1, 11.8,1,1, -6.486, 10539.228, 226.953, 52644.047 20/12/31,17:57:10,07,08,1, 11.8,1,1, -6.486, 10539.229, 226.953, 52644.046 20/12/31,17:57:10,08,08,1, 11.8,1,1, -6.486, 10539.223, 226.966, 52644.000 20/12/31,17:57:10,09,08,1, 11.8,1,1, -6.486, 10539.219, 226.957, 52644.012 20/12/31,17:57:10,10,08,1, 11.8,1,1, -6.486, 10539.222, 226.953, 52643.980 20/12/31,17:57:10,11,08,1, 11.8,1,1, -6.486, 10539.222, 226.976, 52643.983 20/12/31,17:57:10,12,08,1, 11.8,1,1, -6.486, 10539.234, 226.954, 52643.972 20/12/31,17:57:10,13,08,1, 11.8,1,1, -6.486, 10539.239, 226.985, 52644.009 20/12/31,17:57:10,14,08,1, 11.8,1,1, -6.486, 10539.214, 226.982, 52644.107 20/12/31,17:57:10,15,08,1, 11.8,1,1, -6.486, 10539.197, 226.959, 52643.928 20/12/31,17:57:10,16,08,1, 11.8,1,1, -6.486, 10539.193, 226.972, 52643.942 20/12/31,17:57:10,17,08,1, 11.8,1,1, -6.486, 10539.207, 226.991, 52643.972 20/12/31,17:57:10,18,08,1, 11.8,1,1, -6.486, 10539.220, 226.965, 52643.985 20/12/31,17:57:10,19,08,1, 11.8,1,1, -6.486, 10539.220, 226.965, 52644.023 20/12/31,17:57:11,00,08,1, 11.8,1,1, -6.486, 10539.218, 226.965, 52644.023 20/12/31,17:57:11,01,08,1, 11.8,1,1, -6.486, 10539.209, 226.946, 52643.970 20/12/31,17:57:11,02,08,1, 11.8,1,1, -6.486, 10539.217, 226.959, 52644.038 20/12/31,17:57:11,03,08,1, 11.8,1,1, -6.486, 10539.208, 226.960, 52643.977 20/12/31,17:57:11,04,08,1, 11.8,1,1, -6.486, 10539.200, 226.978, 52643.995 20/12/31,17:57:11,05,08,1, 11.8,1,1, -6.486, 10539.214, 226.971, 52643.998 20/12/31,17:57:11,06,08,1, 11.8,1,1, -6.486, 10539.215, 226.991, 52644.051 20/12/31,17:57:11,07,08,1, 11.8,1,1, -6.486, 10539.208, 226.956, 52643.692 20/12/31,17:57:11,08,08,1, 11.8,1,1, -6.486, 10539.203, 227.020, 52644.124 20/12/31,17:57:11,09,08,1, 11.8,1,1, -6.486, 10539.216, 227.004, 52644.099 20/12/31,17:57:11,10,08,1, 11.8,1,1, -6.486, 10539.212, 226.994, 52644.035 20/12/31,17:57:11,11,08,1, 11.8,1,1, -6.486, 10539.196, 226.998, 52644.067 20/12/31,17:57:11,12,08,1, 11.8,1,1, -6.486, 10539.221, 226.958, 52643.994 20/12/31,17:57:11,13,08,1, 11.8,1,1, -6.486, 10539.216, 226.978, 52643.990 20/12/31,17:57:11,14,08,1, 11.8,1,1, -6.486, 10539.210, 226.980, 52644.008 20/12/31,17:57:11,15,08,1, 11.8,1,1, -6.486, 10539.218, 227.000, 52644.008 20/12/31,17:57:11,16,08,1, 11.8,1,1, -6.486, 10539.206, 227.009, 52643.969 20/12/31,17:57:11,17,08,1, 11.8,1,1, -6.486, 10539.210, 226.986, 52644.029 20/12/31,17:57:11,18,08,1, 11.8,1,1, -6.486, 10539.216, 226.994, 52644.013 20/12/31,17:57:11,19,08,1, 11.8,1,1, -6.486, 10539.210, 226.973, 52643.984 20/12/31,17:57:12,00,08,1, 11.9,1,1, -6.484, 10539.210, 226.973, 52643.984 20/12/31,17:57:12,01,08,1, 11.9,1,1, -6.484, 10539.210, 227.019, 52644.003 20/12/31,17:57:12,02,08,1, 11.9,1,1, -6.484, 10539.188, 226.987, 52644.001 20/12/31,17:57:12,03,08,1, 11.9,1,1, -6.484, 10539.234, 227.017, 52644.043 20/12/31,17:57:12,04,08,1, 11.9,1,1, -6.484, 10539.212, 226.983, 52644.013 20/12/31,17:57:12,05,08,1, 11.9,1,1, -6.484, 10539.203, 226.988, 52644.040 20/12/31,17:57:12,06,08,1, 11.9,1,1, -6.484, 10539.204, 227.000, 52644.035 20/12/31,17:57:12,07,08,1, 11.9,1,1, -6.484, 10539.219, 227.012, 52644.031 20/12/31,17:57:12,08,08,1, 11.9,1,1, -6.484, 10539.210, 227.004, 52644.003 20/12/31,17:57:12,09,08,1, 11.9,1,1, -6.484, 10539.223, 226.973, 52644.006 20/12/31,17:57:12,10,08,1, 11.9,1,1, -6.484, 10539.219, 227.018, 52644.039 20/12/31,17:57:12,11,08,1, 11.9,1,1, -6.484, 10539.202, 226.960, 52643.979 20/12/31,17:57:12,12,08,1, 11.9,1,1, -6.484, 10539.199, 227.018, 52644.060 20/12/31,17:57:12,13,08,1, 11.9,1,1, -6.484, 10539.213, 227.004, 52644.026 20/12/31,17:57:12,14,08,1, 11.9,1,1, -6.484, 10539.193, 227.000, 52644.005 20/12/31,17:57:12,15,08,1, 11.9,1,1, -6.484, 10539.206, 227.009, 52643.999 20/12/31,17:57:12,16,08,1, 11.9,1,1, -6.484, 10539.214, 227.005, 52644.035 20/12/31,17:57:12,17,08,1, 11.9,1,1, -6.484, 10539.206, 226.983, 52644.021 20/12/31,17:57:12,18,08,1, 11.9,1,1, -6.484, 10539.210, 226.989, 52644.026 20/12/31,17:57:12,19,08,1, 11.9,1,1, -6.484, 10539.211, 226.990, 52644.022 20/12/31,17:57:13,00,08,1, 11.8,1,1, -6.485, 10539.210, 226.990, 52644.022 20/12/31,17:57:13,01,08,1, 11.8,1,1, -6.485, 10539.181, 226.985, 52644.000 20/12/31,17:57:13,02,08,1, 11.8,1,1, -6.485, 10539.251, 226.983, 52644.035 20/12/31,17:57:13,03,08,1, 11.8,1,1, -6.485, 10539.203, 226.952, 52643.995 20/12/31,17:57:13,04,08,1, 11.8,1,1, -6.485, 10539.217, 227.018, 52644.026 20/12/31,17:57:13,05,08,1, 11.8,1,1, -6.485, 10539.189, 226.989, 52644.003 20/12/31,17:57:13,06,08,1, 11.8,1,1, -6.485, 10539.209, 226.993, 52643.986 20/12/31,17:57:13,07,08,1, 11.8,1,1, -6.485, 10539.226, 227.007, 52643.988 20/12/31,17:57:13,08,08,1, 11.8,1,1, -6.485, 10539.217, 227.002, 52644.020 20/12/31,17:57:13,09,08,1, 11.8,1,1, -6.485, 10539.175, 227.001, 52643.990 20/12/31,17:57:13,10,08,1, 11.8,1,1, -6.485, 10539.208, 226.985, 52644.028 20/12/31,17:57:13,11,08,1, 11.8,1,1, -6.485, 10539.212, 226.992, 52644.039 20/12/31,17:57:13,12,08,1, 11.8,1,1, -6.485, 10539.203, 226.998, 52644.013 20/12/31,17:57:13,13,08,1, 11.8,1,1, -6.485, 10539.188, 226.989, 52644.017 20/12/31,17:57:13,14,08,1, 11.8,1,1, -6.485, 10539.221, 227.028, 52644.041 20/12/31,17:57:13,15,08,1, 11.8,1,1, -6.485, 10539.199, 226.990, 52644.042 20/12/31,17:57:13,16,08,1, 11.8,1,1, -6.485, 10539.202, 227.023, 52644.023 20/12/31,17:57:13,17,08,1, 11.8,1,1, -6.485, 10539.189, 227.016, 52644.003 20/12/31,17:57:13,18,08,1, 11.8,1,1, -6.485, 10539.181, 227.006, 52643.991 20/12/31,17:57:13,19,08,1, 11.8,1,1, -6.485, 10539.219, 227.057, 52644.039 20/12/31,17:57:14,00,08,1, 11.9,1,1, -6.486, 10539.218, 227.057, 52644.039 20/12/31,17:57:14,01,08,1, 11.9,1,1, -6.486, 10539.228, 227.024, 52644.019 20/12/31,17:57:14,02,08,1, 11.9,1,1, -6.486, 10539.219, 227.004, 52644.031 20/12/31,17:57:14,03,08,1, 11.9,1,1, -6.486, 10539.200, 227.014, 52644.027 20/12/31,17:57:14,04,08,1, 11.9,1,1, -6.486, 10539.186, 226.987, 52643.965 20/12/31,17:57:14,05,08,1, 11.9,1,1, -6.486, 10539.200, 226.997, 52643.995 20/12/31,17:57:14,06,08,1, 11.9,1,1, -6.486, 10539.204, 227.040, 52644.048 20/12/31,17:57:14,07,08,1, 11.9,1,1, -6.486, 10539.212, 226.971, 52643.991 20/12/31,17:57:14,08,08,1, 11.9,1,1, -6.486, 10539.237, 227.008, 52644.029 20/12/31,17:57:14,09,08,1, 11.9,1,1, -6.486, 10539.202, 226.993, 52643.980 20/12/31,17:57:14,10,08,1, 11.9,1,1, -6.486, 10539.167, 226.999, 52644.019 20/12/31,17:57:14,11,08,1, 11.9,1,1, -6.486, 10539.200, 227.028, 52644.037 20/12/31,17:57:14,12,08,1, 11.9,1,1, -6.486, 10539.184, 227.001, 52643.992 20/12/31,17:57:14,13,08,1, 11.9,1,1, -6.486, 10539.202, 227.015, 52643.999 20/12/31,17:57:14,14,08,1, 11.9,1,1, -6.486, 10539.207, 226.998, 52643.987 20/12/31,17:57:14,15,08,1, 11.9,1,1, -6.486, 10539.189, 227.006, 52643.985 20/12/31,17:57:14,16,08,1, 11.9,1,1, -6.486, 10539.190, 227.004, 52643.999 20/12/31,17:57:14,17,08,1, 11.9,1,1, -6.486, 10539.195, 227.013, 52643.992 20/12/31,17:57:14,18,08,1, 11.9,1,1, -6.486, 10539.214, 227.016, 52644.022 20/12/31,17:57:14,19,08,1, 11.9,1,1, -6.486, 10539.190, 226.977, 52643.941 20/12/31,17:57:15,00,08,1, 11.8,1,1, -6.486, 10539.185, 226.977, 52643.941 20/12/31,17:57:15,01,08,1, 11.8,1,1, -6.486, 10539.200, 227.026, 52643.983 20/12/31,17:57:15,02,08,1, 11.8,1,1, -6.486, 10539.180, 227.028, 52643.972 20/12/31,17:57:15,03,08,1, 11.8,1,1, -6.486, 10539.192, 227.042, 52644.024 20/12/31,17:57:15,04,08,1, 11.8,1,1, -6.486, 10539.169, 227.022, 52643.991 20/12/31,17:57:15,05,08,1, 11.8,1,1, -6.486, 10539.218, 227.024, 52643.966 20/12/31,17:57:15,06,08,1, 11.8,1,1, -6.486, 10539.192, 227.000, 52643.983 20/12/31,17:57:15,07,08,1, 11.8,1,1, -6.486, 10539.193, 227.031, 52644.011 20/12/31,17:57:15,08,08,1, 11.8,1,1, -6.486, 10539.210, 227.007, 52644.017 20/12/31,17:57:15,09,08,1, 11.8,1,1, -6.486, 10539.185, 227.013, 52643.996 20/12/31,17:57:15,10,08,1, 11.8,1,1, -6.486, 10539.201, 227.026, 52644.015 20/12/31,17:57:15,11,08,1, 11.8,1,1, -6.486, 10539.193, 227.007, 52643.971 20/12/31,17:57:15,12,08,1, 11.8,1,1, -6.486, 10539.205, 227.052, 52643.983 20/12/31,17:57:15,13,08,1, 11.8,1,1, -6.486, 10539.196, 227.059, 52643.961 20/12/31,17:57:15,14,08,1, 11.8,1,1, -6.486, 10539.175, 227.039, 52643.957 20/12/31,17:57:15,15,08,1, 11.8,1,1, -6.486, 10539.204, 227.061, 52644.003 20/12/31,17:57:15,16,08,1, 11.8,1,1, -6.486, 10539.218, 227.035, 52644.005 20/12/31,17:57:15,17,08,1, 11.8,1,1, -6.486, 10539.203, 227.041, 52644.042 20/12/31,17:57:15,18,08,1, 11.8,1,1, -6.486, 10539.188, 227.033, 52643.981 20/12/31,17:57:15,19,08,1, 11.8,1,1, -6.486, 10539.198, 227.071, 52644.008 20/12/31,17:57:16,00,09,1, 11.8,1,1, -6.486, 10539.193, 227.071, 52644.008 20/12/31,17:57:16,01,09,1, 11.8,1,1, -6.486, 10539.206, 227.036, 52644.022 20/12/31,17:57:16,02,09,1, 11.8,1,1, -6.486, 10539.227, 227.018, 52644.014 20/12/31,17:57:16,03,09,1, 11.8,1,1, -6.486, 10539.190, 226.969, 52643.946 20/12/31,17:57:16,04,09,1, 11.8,1,1, -6.486, 10539.192, 227.032, 52643.989 20/12/31,17:57:16,05,09,1, 11.8,1,1, -6.486, 10539.192, 227.022, 52643.975 20/12/31,17:57:16,06,09,1, 11.8,1,1, -6.486, 10539.198, 227.021, 52643.960 20/12/31,17:57:16,07,09,1, 11.8,1,1, -6.486, 10539.219, 227.069, 52644.005 20/12/31,17:57:16,08,09,1, 11.8,1,1, -6.486, 10539.182, 227.033, 52643.966 20/12/31,17:57:16,09,09,1, 11.8,1,1, -6.486, 10539.181, 227.041, 52643.988 20/12/31,17:57:16,10,09,1, 11.8,1,1, -6.486, 10539.186, 227.057, 52644.007 20/12/31,17:57:16,11,09,1, 11.8,1,1, -6.486, 10539.197, 227.038, 52644.012 20/12/31,17:57:16,12,09,1, 11.8,1,1, -6.486, 10539.200, 227.060, 52644.018 20/12/31,17:57:16,13,09,1, 11.8,1,1, -6.486, 10539.180, 227.014, 52643.993 20/12/31,17:57:16,14,09,1, 11.8,1,1, -6.486, 10539.181, 227.039, 52643.988 20/12/31,17:57:16,15,09,1, 11.8,1,1, -6.486, 10539.184, 227.061, 52644.005 20/12/31,17:57:16,16,09,1, 11.8,1,1, -6.486, 10539.190, 227.060, 52643.983 20/12/31,17:57:16,17,09,1, 11.8,1,1, -6.486, 10539.188, 227.031, 52643.933 20/12/31,17:57:16,18,09,1, 11.8,1,1, -6.486, 10539.190, 227.055, 52643.987 20/12/31,17:57:16,19,09,1, 11.8,1,1, -6.486, 10539.209, 227.041, 52643.689 20/12/31,17:57:17,00,09,1, 11.9,1,1, -6.486, 10539.201, 227.041, 52643.689 20/12/31,17:57:17,01,09,1, 11.9,1,1, -6.486, 10539.161, 227.069, 52644.063 20/12/31,17:57:17,02,09,1, 11.9,1,1, -6.486, 10539.168, 227.042, 52644.030 20/12/31,17:57:17,03,09,1, 11.9,1,1, -6.486, 10539.187, 227.041, 52644.023 20/12/31,17:57:17,04,09,1, 11.9,1,1, -6.486, 10539.186, 227.047, 52643.988 20/12/31,17:57:17,05,09,1, 11.9,1,1, -6.486, 10539.183, 227.056, 52643.946 20/12/31,17:57:17,06,09,1, 11.9,1,1, -6.486, 10539.198, 227.067, 52643.949 20/12/31,17:57:17,07,09,1, 11.9,1,1, -6.486, 10539.184, 227.041, 52644.010 20/12/31,17:57:17,08,09,1, 11.9,1,1, -6.486, 10539.195, 227.050, 52643.942 20/12/31,17:57:17,09,09,1, 11.9,1,1, -6.486, 10539.202, 227.050, 52644.044 20/12/31,17:57:17,10,09,1, 11.9,1,1, -6.486, 10539.189, 227.040, 52643.969 20/12/31,17:57:17,11,09,1, 11.9,1,1, -6.486, 10539.214, 227.041, 52644.034 20/12/31,17:57:17,12,09,1, 11.9,1,1, -6.486, 10539.187, 227.040, 52643.980 20/12/31,17:57:17,13,09,1, 11.9,1,1, -6.486, 10539.195, 227.074, 52643.981 20/12/31,17:57:17,14,09,1, 11.9,1,1, -6.486, 10539.208, 227.049, 52643.987 20/12/31,17:57:17,15,09,1, 11.9,1,1, -6.486, 10539.201, 227.035, 52643.986 20/12/31,17:57:17,16,09,1, 11.9,1,1, -6.486, 10539.187, 227.058, 52643.978 20/12/31,17:57:17,17,09,1, 11.9,1,1, -6.486, 10539.169, 227.052, 52643.819 20/12/31,17:57:17,18,09,1, 11.9,1,1, -6.486, 10539.174, 227.063, 52644.041 20/12/31,17:57:17,19,09,1, 11.9,1,1, -6.486, 10539.208, 227.073, 52643.997 20/12/31,17:57:18,00,08,1, 11.9,1,1, -6.489, 10539.201, 227.073, 52643.997 20/12/31,17:57:18,01,08,1, 11.9,1,1, -6.489, 10539.198, 227.057, 52644.000 20/12/31,17:57:18,02,08,1, 11.9,1,1, -6.489, 10539.193, 227.082, 52643.982 20/12/31,17:57:18,03,08,1, 11.9,1,1, -6.489, 10539.190, 227.092, 52643.985 20/12/31,17:57:18,04,08,1, 11.9,1,1, -6.489, 10539.193, 227.089, 52643.991 20/12/31,17:57:18,05,08,1, 11.9,1,1, -6.489, 10539.215, 227.091, 52644.012 20/12/31,17:57:18,06,08,1, 11.9,1,1, -6.489, 10539.175, 227.072, 52643.982 20/12/31,17:57:18,07,08,1, 11.9,1,1, -6.489, 10539.211, 227.081, 52644.085 20/12/31,17:57:18,08,08,1, 11.9,1,1, -6.489, 10539.177, 227.080, 52643.951 20/12/31,17:57:18,09,08,1, 11.9,1,1, -6.489, 10539.183, 227.079, 52643.958 20/12/31,17:57:18,10,08,1, 11.9,1,1, -6.489, 10539.187, 227.087, 52643.970 20/12/31,17:57:18,11,08,1, 11.9,1,1, -6.489, 10539.192, 227.070, 52643.937 20/12/31,17:57:18,12,08,1, 11.9,1,1, -6.489, 10539.207, 227.105, 52643.965 20/12/31,17:57:18,13,08,1, 11.9,1,1, -6.489, 10539.193, 227.057, 52644.006 20/12/31,17:57:18,14,08,1, 11.9,1,1, -6.489, 10539.185, 227.077, 52643.966 20/12/31,17:57:18,15,08,1, 11.9,1,1, -6.489, 10539.180, 227.087, 52644.016 20/12/31,17:57:18,16,08,1, 11.9,1,1, -6.489, 10539.188, 227.110, 52643.977 20/12/31,17:57:18,17,08,1, 11.9,1,1, -6.489, 10539.200, 227.076, 52643.989 20/12/31,17:57:18,18,08,1, 11.9,1,1, -6.489, 10539.197, 227.075, 52643.969 20/12/31,17:57:18,19,08,1, 11.9,1,1, -6.489, 10539.216, 227.091, 52644.005 20/12/31,17:57:19,00,09,1, 11.8,1,1, -6.487, 10539.210, 227.091, 52644.005 20/12/31,17:57:19,01,09,1, 11.8,1,1, -6.487, 10539.189, 227.124, 52643.992 20/12/31,17:57:19,02,09,1, 11.8,1,1, -6.487, 10539.200, 227.107, 52644.001 20/12/31,17:57:19,03,09,1, 11.8,1,1, -6.487, 10539.179, 227.118, 52644.009 20/12/31,17:57:19,04,09,1, 11.8,1,1, -6.487, 10539.196, 227.104, 52644.026 20/12/31,17:57:19,05,09,1, 11.8,1,1, -6.487, 10539.181, 227.106, 52644.000 20/12/31,17:57:19,06,09,1, 11.8,1,1, -6.487, 10539.194, 227.098, 52644.012 20/12/31,17:57:19,07,09,1, 11.8,1,1, -6.487, 10539.186, 227.101, 52643.976 20/12/31,17:57:19,08,09,1, 11.8,1,1, -6.487, 10539.190, 227.105, 52643.999 20/12/31,17:57:19,09,09,1, 11.8,1,1, -6.487, 10539.182, 227.124, 52644.001 20/12/31,17:57:19,10,09,1, 11.8,1,1, -6.487, 10539.186, 227.116, 52644.016 20/12/31,17:57:19,11,09,1, 11.8,1,1, -6.487, 10539.187, 227.087, 52643.967 20/12/31,17:57:19,12,09,1, 11.8,1,1, -6.487, 10539.181, 227.118, 52644.012 20/12/31,17:57:19,13,09,1, 11.8,1,1, -6.487, 10539.201, 227.123, 52643.997 20/12/31,17:57:19,14,09,1, 11.8,1,1, -6.487, 10539.188, 227.115, 52643.985 20/12/31,17:57:19,15,09,1, 11.8,1,1, -6.487, 10539.206, 227.130, 52643.995 20/12/31,17:57:19,16,09,1, 11.8,1,1, -6.487, 10539.203, 227.111, 52644.045 20/12/31,17:57:19,17,09,1, 11.8,1,1, -6.487, 10539.152, 227.107, 52644.018 20/12/31,17:57:19,18,09,1, 11.8,1,1, -6.487, 10539.206, 227.129, 52643.956 20/12/31,17:57:19,19,09,1, 11.8,1,1, -6.487, 10539.185, 227.109, 52644.002 20/12/31,17:57:20,00,10,1, 11.8,1,1, -6.484, 10539.185, 227.109, 52644.002 20/12/31,17:57:20,01,10,1, 11.8,1,1, -6.484, 10539.193, 227.137, 52644.017 20/12/31,17:57:20,02,10,1, 11.8,1,1, -6.484, 10539.180, 227.116, 52644.023 20/12/31,17:57:20,03,10,1, 11.8,1,1, -6.484, 10539.179, 227.137, 52644.008 20/12/31,17:57:20,04,10,1, 11.8,1,1, -6.484, 10539.191, 227.129, 52644.018 20/12/31,17:57:20,05,10,1, 11.8,1,1, -6.484, 10539.232, 227.148, 52644.081 20/12/31,17:57:20,06,10,1, 11.8,1,1, -6.484, 10539.141, 227.138, 52644.024 20/12/31,17:57:20,07,10,1, 11.8,1,1, -6.484, 10539.165, 227.129, 52644.197 20/12/31,17:57:20,08,10,1, 11.8,1,1, -6.484, 10539.220, 227.118, 52643.867 20/12/31,17:57:20,09,10,1, 11.8,1,1, -6.484, 10539.198, 227.093, 52644.011 20/12/31,17:57:20,10,10,1, 11.8,1,1, -6.484, 10539.210, 227.114, 52643.993 20/12/31,17:57:20,11,10,1, 11.8,1,1, -6.484, 10539.216, 227.138, 52644.013 20/12/31,17:57:20,12,10,1, 11.8,1,1, -6.484, 10539.203, 227.123, 52644.014 20/12/31,17:57:20,13,10,1, 11.8,1,1, -6.484, 10539.202, 227.131, 52644.002 20/12/31,17:57:20,14,10,1, 11.8,1,1, -6.484, 10539.190, 227.136, 52644.034 20/12/31,17:57:20,15,10,1, 11.8,1,1, -6.484, 10539.197, 227.140, 52643.989 20/12/31,17:57:20,16,10,1, 11.8,1,1, -6.484, 10539.197, 227.109, 52643.962 20/12/31,17:57:20,17,10,1, 11.8,1,1, -6.484, 10539.202, 227.143, 52643.969 20/12/31,17:57:20,18,10,1, 11.8,1,1, -6.484, 10539.187, 227.141, 52643.992 20/12/31,17:57:20,19,10,1, 11.8,1,1, -6.484, 10539.218, 227.170, 52644.018 20/12/31,17:57:21,00,10,1, 11.9,1,1, -6.487, 10539.210, 227.170, 52644.018 20/12/31,17:57:21,01,10,1, 11.9,1,1, -6.487, 10539.184, 227.141, 52644.006 20/12/31,17:57:21,02,10,1, 11.9,1,1, -6.487, 10539.186, 227.179, 52644.019 20/12/31,17:57:21,03,10,1, 11.9,1,1, -6.487, 10539.198, 227.125, 52643.964 20/12/31,17:57:21,04,10,1, 11.9,1,1, -6.487, 10539.192, 227.143, 52644.031 20/12/31,17:57:21,05,10,1, 11.9,1,1, -6.487, 10539.188, 227.142, 52644.131 20/12/31,17:57:21,06,10,1, 11.9,1,1, -6.487, 10539.233, 227.124, 52643.932 20/12/31,17:57:21,07,10,1, 11.9,1,1, -6.487, 10539.204, 227.148, 52643.975 20/12/31,17:57:21,08,10,1, 11.9,1,1, -6.487, 10539.207, 227.153, 52643.959 20/12/31,17:57:21,09,10,1, 11.9,1,1, -6.487, 10539.220, 227.148, 52643.983 20/12/31,17:57:21,10,10,1, 11.9,1,1, -6.487, 10539.195, 227.141, 52644.005 20/12/31,17:57:21,11,10,1, 11.9,1,1, -6.487, 10539.189, 227.161, 52644.017 20/12/31,17:57:21,12,10,1, 11.9,1,1, -6.487, 10539.208, 227.155, 52644.006 20/12/31,17:57:21,13,10,1, 11.9,1,1, -6.487, 10539.205, 227.157, 52644.043 20/12/31,17:57:21,14,10,1, 11.9,1,1, -6.487, 10539.211, 227.168, 52644.022 20/12/31,17:57:21,15,10,1, 11.9,1,1, -6.487, 10539.194, 227.153, 52644.008 20/12/31,17:57:21,16,10,1, 11.9,1,1, -6.487, 10539.199, 227.187, 52644.006 20/12/31,17:57:21,17,10,1, 11.9,1,1, -6.487, 10539.213, 227.178, 52644.049 20/12/31,17:57:21,18,10,1, 11.9,1,1, -6.487, 10539.172, 227.164, 52643.934 20/12/31,17:57:21,19,10,1, 11.9,1,1, -6.487, 10539.156, 227.179, 52644.030 20/12/31,17:57:22,00,10,1, 11.9,1,1, -6.486, 10539.151, 227.179, 52644.030 20/12/31,17:57:22,01,10,1, 11.9,1,1, -6.486, 10539.190, 227.173, 52644.035 20/12/31,17:57:22,02,10,1, 11.9,1,1, -6.486, 10539.198, 227.178, 52644.005 20/12/31,17:57:22,03,10,1, 11.9,1,1, -6.486, 10539.215, 227.196, 52644.040 20/12/31,17:57:22,04,10,1, 11.9,1,1, -6.486, 10539.184, 227.177, 52644.026 20/12/31,17:57:22,05,10,1, 11.9,1,1, -6.486, 10539.189, 227.166, 52644.006 20/12/31,17:57:22,06,10,1, 11.9,1,1, -6.486, 10539.188, 227.160, 52643.999 20/12/31,17:57:22,07,10,1, 11.9,1,1, -6.486, 10539.203, 227.194, 52643.987 20/12/31,17:57:22,08,10,1, 11.9,1,1, -6.486, 10539.218, 227.175, 52643.976 20/12/31,17:57:22,09,10,1, 11.9,1,1, -6.486, 10539.218, 227.150, 52643.987 20/12/31,17:57:22,10,10,1, 11.9,1,1, -6.486, 10539.208, 227.165, 52643.997 20/12/31,17:57:22,11,10,1, 11.9,1,1, -6.486, 10539.206, 227.182, 52644.006 20/12/31,17:57:22,12,10,1, 11.9,1,1, -6.486, 10539.208, 227.171, 52643.964 20/12/31,17:57:22,13,10,1, 11.9,1,1, -6.486, 10539.215, 227.182, 52643.995 20/12/31,17:57:22,14,10,1, 11.9,1,1, -6.486, 10539.198, 227.195, 52643.978 20/12/31,17:57:22,15,10,1, 11.9,1,1, -6.486, 10539.202, 227.202, 52644.006 20/12/31,17:57:22,16,10,1, 11.9,1,1, -6.486, 10539.211, 227.198, 52643.967 20/12/31,17:57:22,17,10,1, 11.9,1,1, -6.486, 10539.192, 227.185, 52643.995 20/12/31,17:57:22,18,10,1, 11.9,1,1, -6.486, 10539.187, 227.200, 52644.026 20/12/31,17:57:22,19,10,1, 11.9,1,1, -6.486, 10539.187, 227.189, 52643.995 20/12/31,17:57:23,00,10,1, 11.9,1,1, -6.488, 10539.185, 227.189, 52643.995 20/12/31,17:57:23,01,10,1, 11.9,1,1, -6.488, 10539.213, 227.201, 52643.996 20/12/31,17:57:23,02,10,1, 11.9,1,1, -6.488, 10539.212, 227.213, 52643.972 20/12/31,17:57:23,03,10,1, 11.9,1,1, -6.488, 10539.224, 227.204, 52643.995 20/12/31,17:57:23,04,10,1, 11.9,1,1, -6.488, 10539.170, 227.207, 52643.903 20/12/31,17:57:23,05,10,1, 11.9,1,1, -6.488, 10539.210, 227.207, 52644.016 20/12/31,17:57:23,06,10,1, 11.9,1,1, -6.488, 10539.206, 227.192, 52643.937 20/12/31,17:57:23,07,10,1, 11.9,1,1, -6.488, 10539.198, 227.226, 52643.970 20/12/31,17:57:23,08,10,1, 11.9,1,1, -6.488, 10539.220, 227.215, 52643.965 20/12/31,17:57:23,09,10,1, 11.9,1,1, -6.488, 10539.221, 227.226, 52643.996 20/12/31,17:57:23,10,10,1, 11.9,1,1, -6.488, 10539.207, 227.216, 52644.014 20/12/31,17:57:23,11,10,1, 11.9,1,1, -6.488, 10539.192, 227.217, 52643.946 20/12/31,17:57:23,12,10,1, 11.9,1,1, -6.488, 10539.187, 227.219, 52643.956 20/12/31,17:57:23,13,10,1, 11.9,1,1, -6.488, 10539.190, 227.230, 52643.973 20/12/31,17:57:23,14,10,1, 11.9,1,1, -6.488, 10539.200, 227.235, 52643.960 20/12/31,17:57:23,15,10,1, 11.9,1,1, -6.488, 10539.168, 227.183, 52643.927 20/12/31,17:57:23,16,10,1, 11.9,1,1, -6.488, 10539.211, 227.253, 52644.000 20/12/31,17:57:23,17,10,1, 11.9,1,1, -6.488, 10539.211, 227.243, 52644.007 20/12/31,17:57:23,18,10,1, 11.9,1,1, -6.488, 10539.175, 227.226, 52643.898 20/12/31,17:57:23,19,10,1, 11.9,1,1, -6.488, 10539.197, 227.278, 52643.996 20/12/31,17:57:24,00,09,1, 11.8,1,1, -6.487, 10539.193, 227.278, 52643.996 20/12/31,17:57:24,01,09,1, 11.8,1,1, -6.487, 10539.210, 227.232, 52643.966 20/12/31,17:57:24,02,09,1, 11.8,1,1, -6.487, 10539.189, 227.221, 52644.000 20/12/31,17:57:24,03,09,1, 11.8,1,1, -6.487, 10539.198, 227.253, 52644.040 20/12/31,17:57:24,04,09,1, 11.8,1,1, -6.487, 10539.219, 227.242, 52643.989 20/12/31,17:57:24,05,09,1, 11.8,1,1, -6.487, 10539.182, 227.229, 52643.959 20/12/31,17:57:24,06,09,1, 11.8,1,1, -6.487, 10539.171, 227.245, 52643.987 20/12/31,17:57:24,07,09,1, 11.8,1,1, -6.487, 10539.183, 227.198, 52643.938 20/12/31,17:57:24,08,09,1, 11.8,1,1, -6.487, 10539.193, 227.247, 52643.993 20/12/31,17:57:24,09,09,1, 11.8,1,1, -6.487, 10539.187, 227.253, 52644.024 20/12/31,17:57:24,10,09,1, 11.8,1,1, -6.487, 10539.207, 227.251, 52643.959 20/12/31,17:57:24,11,09,1, 11.8,1,1, -6.487, 10539.232, 227.262, 52643.981 20/12/31,17:57:24,12,09,1, 11.8,1,1, -6.487, 10539.230, 227.225, 52643.977 20/12/31,17:57:24,13,09,1, 11.8,1,1, -6.487, 10539.197, 227.239, 52643.975 20/12/31,17:57:24,14,09,1, 11.8,1,1, -6.487, 10539.207, 227.238, 52643.949 20/12/31,17:57:24,15,09,1, 11.8,1,1, -6.487, 10539.200, 227.238, 52644.019 20/12/31,17:57:24,16,09,1, 11.8,1,1, -6.487, 10539.215, 227.215, 52643.958 20/12/31,17:57:24,17,09,1, 11.8,1,1, -6.487, 10539.215, 227.253, 52643.986 20/12/31,17:57:24,18,09,1, 11.8,1,1, -6.487, 10539.218, 227.227, 52643.989 20/12/31,17:57:24,19,09,1, 11.8,1,1, -6.487, 10539.196, 227.233, 52643.945 20/12/31,17:57:25,00,09,1, 11.8,1,1, -6.484, 10539.193, 227.233, 52643.945 20/12/31,17:57:25,01,09,1, 11.8,1,1, -6.484, 10539.215, 227.239, 52643.985 20/12/31,17:57:25,02,09,1, 11.8,1,1, -6.484, 10539.181, 227.247, 52643.944 20/12/31,17:57:25,03,09,1, 11.8,1,1, -6.484, 10539.194, 227.267, 52643.974 20/12/31,17:57:25,04,09,1, 11.8,1,1, -6.484, 10539.194, 227.231, 52643.948 20/12/31,17:57:25,05,09,1, 11.8,1,1, -6.484, 10539.200, 227.242, 52643.967 20/12/31,17:57:25,06,09,1, 11.8,1,1, -6.484, 10539.206, 227.232, 52643.938 20/12/31,17:57:25,07,09,1, 11.8,1,1, -6.484, 10539.204, 227.255, 52643.975 20/12/31,17:57:25,08,09,1, 11.8,1,1, -6.484, 10539.220, 227.258, 52643.992 20/12/31,17:57:25,09,09,1, 11.8,1,1, -6.484, 10539.208, 227.260, 52643.998 20/12/31,17:57:25,10,09,1, 11.8,1,1, -6.484, 10539.214, 227.255, 52643.993 20/12/31,17:57:25,11,09,1, 11.8,1,1, -6.484, 10539.201, 227.244, 52643.987 20/12/31,17:57:25,12,09,1, 11.8,1,1, -6.484, 10539.204, 227.267, 52643.997 20/12/31,17:57:25,13,09,1, 11.8,1,1, -6.484, 10539.189, 227.258, 52643.976 20/12/31,17:57:25,14,09,1, 11.8,1,1, -6.484, 10539.208, 227.266, 52643.994 20/12/31,17:57:25,15,09,1, 11.8,1,1, -6.484, 10539.199, 227.287, 52644.005 20/12/31,17:57:25,16,09,1, 11.8,1,1, -6.484, 10539.178, 227.242, 52643.982 20/12/31,17:57:25,17,09,1, 11.8,1,1, -6.484, 10539.205, 227.270, 52644.006 20/12/31,17:57:25,18,09,1, 11.8,1,1, -6.484, 10539.208, 227.239, 52643.963 20/12/31,17:57:25,19,09,1, 11.8,1,1, -6.484, 10539.236, 227.245, 52643.922 20/12/31,17:57:26,00,09,1, 11.9,1,1, -6.486, 10539.235, 227.245, 52643.922 20/12/31,17:57:26,01,09,1, 11.9,1,1, -6.486, 10539.210, 227.282, 52643.993 20/12/31,17:57:26,02,09,1, 11.9,1,1, -6.486, 10539.199, 227.282, 52643.991 20/12/31,17:57:26,03,09,1, 11.9,1,1, -6.486, 10539.192, 227.239, 52643.979 20/12/31,17:57:26,04,09,1, 11.9,1,1, -6.486, 10539.173, 227.289, 52644.005 20/12/31,17:57:26,05,09,1, 11.9,1,1, -6.486, 10539.199, 227.275, 52643.988 20/12/31,17:57:26,06,09,1, 11.9,1,1, -6.486, 10539.196, 227.251, 52643.945 20/12/31,17:57:26,07,09,1, 11.9,1,1, -6.486, 10539.207, 227.288, 52643.990 20/12/31,17:57:26,08,09,1, 11.9,1,1, -6.486, 10539.202, 227.260, 52643.994 20/12/31,17:57:26,09,09,1, 11.9,1,1, -6.486, 10539.173, 227.266, 52643.973 20/12/31,17:57:26,10,09,1, 11.9,1,1, -6.486, 10539.199, 227.255, 52643.817 20/12/31,17:57:26,11,09,1, 11.9,1,1, -6.486, 10539.206, 227.272, 52643.996 20/12/31,17:57:26,12,09,1, 11.9,1,1, -6.486, 10539.185, 227.262, 52643.957 20/12/31,17:57:26,13,09,1, 11.9,1,1, -6.486, 10539.177, 227.270, 52644.007 20/12/31,17:57:26,14,09,1, 11.9,1,1, -6.486, 10539.209, 227.271, 52643.996 20/12/31,17:57:26,15,09,1, 11.9,1,1, -6.486, 10539.185, 227.277, 52643.937 20/12/31,17:57:26,16,09,1, 11.9,1,1, -6.486, 10539.211, 227.311, 52644.029 20/12/31,17:57:26,17,09,1, 11.9,1,1, -6.486, 10539.209, 227.269, 52643.968 20/12/31,17:57:26,18,09,1, 11.9,1,1, -6.486, 10539.188, 227.290, 52643.977 20/12/31,17:57:26,19,09,1, 11.9,1,1, -6.486, 10539.201, 227.280, 52643.997 20/12/31,17:57:27,00,09,1, 11.9,1,1, -6.486, 10539.193, 227.280, 52643.997 20/12/31,17:57:27,01,09,1, 11.9,1,1, -6.486, 10539.210, 227.258, 52643.967 20/12/31,17:57:27,02,09,1, 11.9,1,1, -6.486, 10539.250, 227.295, 52644.043 20/12/31,17:57:27,03,09,1, 11.9,1,1, -6.486, 10539.196, 227.298, 52644.077 20/12/31,17:57:27,04,09,1, 11.9,1,1, -6.486, 10539.219, 227.261, 52643.964 20/12/31,17:57:27,05,09,1, 11.9,1,1, -6.486, 10539.199, 227.307, 52644.001 20/12/31,17:57:27,06,09,1, 11.9,1,1, -6.486, 10539.216, 227.286, 52644.004 20/12/31,17:57:27,07,09,1, 11.9,1,1, -6.486, 10539.177, 227.272, 52643.962 20/12/31,17:57:27,08,09,1, 11.9,1,1, -6.486, 10539.192, 227.315, 52644.020 20/12/31,17:57:27,09,09,1, 11.9,1,1, -6.486, 10539.207, 227.312, 52643.981 20/12/31,17:57:27,10,09,1, 11.9,1,1, -6.486, 10539.201, 227.312, 52643.949 20/12/31,17:57:27,11,09,1, 11.9,1,1, -6.486, 10539.218, 227.331, 52643.984 20/12/31,17:57:27,12,09,1, 11.9,1,1, -6.486, 10539.187, 227.297, 52643.970 20/12/31,17:57:27,13,09,1, 11.9,1,1, -6.486, 10539.197, 227.278, 52643.955 20/12/31,17:57:27,14,09,1, 11.9,1,1, -6.486, 10539.228, 227.305, 52643.939 20/12/31,17:57:27,15,09,1, 11.9,1,1, -6.486, 10539.204, 227.296, 52643.967 20/12/31,17:57:27,16,09,1, 11.9,1,1, -6.486, 10539.194, 227.293, 52643.938 20/12/31,17:57:27,17,09,1, 11.9,1,1, -6.486, 10539.181, 227.301, 52643.985 20/12/31,17:57:27,18,09,1, 11.9,1,1, -6.486, 10539.218, 227.292, 52643.966 20/12/31,17:57:27,19,09,1, 11.9,1,1, -6.486, 10539.194, 227.269, 52643.950 20/12/31,17:57:28,00,09,1, 11.8,1,1, -6.486, 10539.193, 227.269, 52643.950 20/12/31,17:57:28,01,09,1, 11.8,1,1, -6.486, 10539.212, 227.300, 52644.017 20/12/31,17:57:28,02,09,1, 11.8,1,1, -6.486, 10539.194, 227.319, 52643.986 20/12/31,17:57:28,03,09,1, 11.8,1,1, -6.486, 10539.185, 227.320, 52643.981 20/12/31,17:57:28,04,09,1, 11.8,1,1, -6.486, 10539.206, 227.312, 52643.968 20/12/31,17:57:28,05,09,1, 11.8,1,1, -6.486, 10539.191, 227.335, 52644.000 20/12/31,17:57:28,06,09,1, 11.8,1,1, -6.486, 10539.209, 227.310, 52643.940 20/12/31,17:57:28,07,09,1, 11.8,1,1, -6.486, 10539.223, 227.337, 52644.005 20/12/31,17:57:28,08,09,1, 11.8,1,1, -6.486, 10539.233, 227.315, 52644.001 20/12/31,17:57:28,09,09,1, 11.8,1,1, -6.486, 10539.205, 227.324, 52643.981 20/12/31,17:57:28,10,09,1, 11.8,1,1, -6.486, 10539.184, 227.304, 52643.969 20/12/31,17:57:28,11,09,1, 11.8,1,1, -6.486, 10539.222, 227.318, 52643.847 20/12/31,17:57:28,12,09,1, 11.8,1,1, -6.486, 10539.151, 227.343, 52644.042 20/12/31,17:57:28,13,09,1, 11.8,1,1, -6.486, 10539.201, 227.350, 52644.022 20/12/31,17:57:28,14,09,1, 11.8,1,1, -6.486, 10539.178, 227.311, 52643.960 20/12/31,17:57:28,15,09,1, 11.8,1,1, -6.486, 10539.212, 227.308, 52643.971 20/12/31,17:57:28,16,09,1, 11.8,1,1, -6.486, 10539.201, 227.312, 52643.956 20/12/31,17:57:28,17,09,1, 11.8,1,1, -6.486, 10539.177, 227.326, 52643.994 20/12/31,17:57:28,18,09,1, 11.8,1,1, -6.486, 10539.190, 227.303, 52644.004 20/12/31,17:57:28,19,09,1, 11.8,1,1, -6.486, 10539.203, 227.317, 52643.976 20/12/31,17:57:29,00,09,1, 11.8,1,1, -6.488, 10539.201, 227.317, 52643.976 20/12/31,17:57:29,01,09,1, 11.8,1,1, -6.488, 10539.197, 227.341, 52643.980 20/12/31,17:57:29,02,09,1, 11.8,1,1, -6.488, 10539.203, 227.323, 52643.994 20/12/31,17:57:29,03,09,1, 11.8,1,1, -6.488, 10539.203, 227.325, 52644.018 20/12/31,17:57:29,04,09,1, 11.8,1,1, -6.488, 10539.209, 227.319, 52643.970 20/12/31,17:57:29,05,09,1, 11.8,1,1, -6.488, 10539.197, 227.328, 52644.007 20/12/31,17:57:29,06,09,1, 11.8,1,1, -6.488, 10539.204, 227.312, 52643.994 20/12/31,17:57:29,07,09,1, 11.8,1,1, -6.488, 10539.206, 227.311, 52643.980 20/12/31,17:57:29,08,09,1, 11.8,1,1, -6.488, 10539.192, 227.317, 52643.983 20/12/31,17:57:29,09,09,1, 11.8,1,1, -6.488, 10539.205, 227.329, 52644.009 20/12/31,17:57:29,10,09,1, 11.8,1,1, -6.488, 10539.193, 227.322, 52643.974 20/12/31,17:57:29,11,09,1, 11.8,1,1, -6.488, 10539.186, 227.352, 52643.988 20/12/31,17:57:29,12,09,1, 11.8,1,1, -6.488, 10539.184, 227.358, 52643.959 20/12/31,17:57:29,13,09,1, 11.8,1,1, -6.488, 10539.194, 227.347, 52643.991 20/12/31,17:57:29,14,09,1, 11.8,1,1, -6.488, 10539.203, 227.353, 52643.972 20/12/31,17:57:29,15,09,1, 11.8,1,1, -6.488, 10539.204, 227.341, 52643.985 20/12/31,17:57:29,16,09,1, 11.8,1,1, -6.488, 10539.191, 227.324, 52643.975 20/12/31,17:57:29,17,09,1, 11.8,1,1, -6.488, 10539.208, 227.351, 52643.995 20/12/31,17:57:29,18,09,1, 11.8,1,1, -6.488, 10539.195, 227.329, 52643.957 20/12/31,17:57:29,19,09,1, 11.8,1,1, -6.488, 10539.183, 227.343, 52643.971 20/12/31,17:57:30,00,09,1, 11.8,1,1, -6.483, 10539.176, 227.343, 52643.971 20/12/31,17:57:30,01,09,1, 11.8,1,1, -6.483, 10539.216, 227.371, 52644.009 20/12/31,17:57:30,02,09,1, 11.8,1,1, -6.483, 10539.196, 227.345, 52643.999 20/12/31,17:57:30,03,09,1, 11.8,1,1, -6.483, 10539.220, 227.357, 52643.974 20/12/31,17:57:30,04,09,1, 11.8,1,1, -6.483, 10539.219, 227.378, 52643.975 20/12/31,17:57:30,05,09,1, 11.8,1,1, -6.483, 10539.190, 227.326, 52643.973 20/12/31,17:57:30,06,09,1, 11.8,1,1, -6.483, 10539.214, 227.353, 52644.007 20/12/31,17:57:30,07,09,1, 11.8,1,1, -6.483, 10539.206, 227.358, 52643.994 20/12/31,17:57:30,08,09,1, 11.8,1,1, -6.483, 10539.178, 227.349, 52643.993 20/12/31,17:57:30,09,09,1, 11.8,1,1, -6.483, 10539.216, 227.351, 52644.002 20/12/31,17:57:30,10,09,1, 11.8,1,1, -6.483, 10539.151, 227.349, 52644.075 20/12/31,17:57:30,11,09,1, 11.8,1,1, -6.483, 10539.202, 227.350, 52643.966 20/12/31,17:57:30,12,09,1, 11.8,1,1, -6.483, 10539.199, 227.352, 52643.944 20/12/31,17:57:30,13,09,1, 11.8,1,1, -6.483, 10539.193, 227.378, 52643.954 20/12/31,17:57:30,14,09,1, 11.8,1,1, -6.483, 10539.197, 227.373, 52643.983 20/12/31,17:57:30,15,09,1, 11.8,1,1, -6.483, 10539.180, 227.362, 52643.936 20/12/31,17:57:30,16,09,1, 11.8,1,1, -6.483, 10539.186, 227.386, 52643.984 20/12/31,17:57:30,17,09,1, 11.8,1,1, -6.483, 10539.213, 227.390, 52643.981 20/12/31,17:57:30,18,09,1, 11.8,1,1, -6.483, 10539.209, 227.366, 52643.952 20/12/31,17:57:30,19,09,1, 11.8,1,1, -6.483, 10539.179, 227.366, 52643.967 20/12/31,17:57:31,00,09,1, 11.8,1,1, -6.488, 10539.176, 227.366, 52643.967 20/12/31,17:57:31,01,09,1, 11.8,1,1, -6.488, 10539.196, 227.373, 52643.992 20/12/31,17:57:31,02,09,1, 11.8,1,1, -6.488, 10539.191, 227.353, 52643.982 20/12/31,17:57:31,03,09,1, 11.8,1,1, -6.488, 10539.207, 227.364, 52643.980 20/12/31,17:57:31,04,09,1, 11.8,1,1, -6.488, 10539.196, 227.371, 52643.980 20/12/31,17:57:31,05,09,1, 11.8,1,1, -6.488, 10539.195, 227.355, 52643.990 20/12/31,17:57:31,06,09,1, 11.8,1,1, -6.488, 10539.191, 227.356, 52643.982 20/12/31,17:57:31,07,09,1, 11.8,1,1, -6.488, 10539.187, 227.355, 52644.021 20/12/31,17:57:31,08,09,1, 11.8,1,1, -6.488, 10539.198, 227.355, 52644.002 20/12/31,17:57:31,09,09,1, 11.8,1,1, -6.488, 10539.193, 227.360, 52643.972 20/12/31,17:57:31,10,09,1, 11.8,1,1, -6.488, 10539.180, 227.363, 52644.003 20/12/31,17:57:31,11,09,1, 11.8,1,1, -6.488, 10539.190, 227.362, 52643.960 20/12/31,17:57:31,12,09,1, 11.8,1,1, -6.488, 10539.186, 227.388, 52644.048 20/12/31,17:57:31,13,09,1, 11.8,1,1, -6.488, 10539.187, 227.415, 52644.003 20/12/31,17:57:31,14,09,1, 11.8,1,1, -6.488, 10539.202, 227.394, 52644.024 20/12/31,17:57:31,15,09,1, 11.8,1,1, -6.488, 10539.183, 227.403, 52644.015 20/12/31,17:57:31,16,09,1, 11.8,1,1, -6.488, 10539.192, 227.409, 52644.002 20/12/31,17:57:31,17,09,1, 11.8,1,1, -6.488, 10539.184, 227.392, 52643.993 20/12/31,17:57:31,18,09,1, 11.8,1,1, -6.488, 10539.204, 227.410, 52643.968 20/12/31,17:57:31,19,09,1, 11.8,1,1, -6.488, 10539.188, 227.398, 52644.031 20/12/31,17:57:32,00,09,1, 11.9,1,1, -6.484, 10539.185, 227.398, 52644.031 20/12/31,17:57:32,01,09,1, 11.9,1,1, -6.484, 10539.197, 227.390, 52643.999 20/12/31,17:57:32,02,09,1, 11.9,1,1, -6.484, 10539.200, 227.392, 52644.006 20/12/31,17:57:32,03,09,1, 11.9,1,1, -6.484, 10539.203, 227.407, 52644.012 20/12/31,17:57:32,04,09,1, 11.9,1,1, -6.484, 10539.188, 227.425, 52644.016 20/12/31,17:57:32,05,09,1, 11.9,1,1, -6.484, 10539.202, 227.392, 52643.976 20/12/31,17:57:32,06,09,1, 11.9,1,1, -6.484, 10539.172, 227.416, 52644.010 20/12/31,17:57:32,07,09,1, 11.9,1,1, -6.484, 10539.179, 227.404, 52643.999 20/12/31,17:57:32,08,09,1, 11.9,1,1, -6.484, 10539.203, 227.409, 52643.997 20/12/31,17:57:32,09,09,1, 11.9,1,1, -6.484, 10539.216, 227.406, 52644.009 20/12/31,17:57:32,10,09,1, 11.9,1,1, -6.484, 10539.181, 227.414, 52644.021 20/12/31,17:57:32,11,09,1, 11.9,1,1, -6.484, 10539.167, 227.407, 52644.018 20/12/31,17:57:32,12,09,1, 11.9,1,1, -6.484, 10539.196, 227.396, 52644.002 20/12/31,17:57:32,13,09,1, 11.9,1,1, -6.484, 10539.191, 227.407, 52644.012 20/12/31,17:57:32,14,09,1, 11.9,1,1, -6.484, 10539.189, 227.409, 52644.001 20/12/31,17:57:32,15,09,1, 11.9,1,1, -6.484, 10539.168, 227.386, 52643.979 20/12/31,17:57:32,16,09,1, 11.9,1,1, -6.484, 10539.160, 227.416, 52644.004 20/12/31,17:57:32,17,09,1, 11.9,1,1, -6.484, 10539.207, 227.409, 52644.026 20/12/31,17:57:32,18,09,1, 11.9,1,1, -6.484, 10539.174, 227.396, 52643.983 20/12/31,17:57:32,19,09,1, 11.9,1,1, -6.484, 10539.178, 227.398, 52643.985 20/12/31,17:57:33,00,09,1, 11.8,1,1, -6.486, 10539.176, 227.398, 52643.985 20/12/31,17:57:33,01,09,1, 11.8,1,1, -6.486, 10539.175, 227.407, 52643.994 20/12/31,17:57:33,02,09,1, 11.8,1,1, -6.486, 10539.199, 227.429, 52643.993 20/12/31,17:57:33,03,09,1, 11.8,1,1, -6.486, 10539.189, 227.443, 52644.048 20/12/31,17:57:33,04,09,1, 11.8,1,1, -6.486, 10539.198, 227.409, 52643.705 20/12/31,17:57:33,05,09,1, 11.8,1,1, -6.486, 10539.196, 227.434, 52643.962 20/12/31,17:57:33,06,09,1, 11.8,1,1, -6.486, 10539.162, 227.453, 52643.942 20/12/31,17:57:33,07,09,1, 11.8,1,1, -6.486, 10539.172, 227.436, 52644.002 20/12/31,17:57:33,08,09,1, 11.8,1,1, -6.486, 10539.171, 227.447, 52643.989 20/12/31,17:57:33,09,09,1, 11.8,1,1, -6.486, 10539.173, 227.459, 52643.977 20/12/31,17:57:33,10,09,1, 11.8,1,1, -6.486, 10539.187, 227.458, 52643.968 20/12/31,17:57:33,11,09,1, 11.8,1,1, -6.486, 10539.164, 227.454, 52643.968 20/12/31,17:57:33,12,09,1, 11.8,1,1, -6.486, 10539.185, 227.424, 52643.978 20/12/31,17:57:33,13,09,1, 11.8,1,1, -6.486, 10539.162, 227.419, 52643.966 20/12/31,17:57:33,14,09,1, 11.8,1,1, -6.486, 10539.160, 227.451, 52644.120 20/12/31,17:57:33,15,09,1, 11.8,1,1, -6.486, 10539.138, 227.430, 52643.938 20/12/31,17:57:33,16,09,1, 11.8,1,1, -6.486, 10539.152, 227.440, 52643.981 20/12/31,17:57:33,17,09,1, 11.8,1,1, -6.486, 10539.169, 227.427, 52643.980 20/12/31,17:57:33,18,09,1, 11.8,1,1, -6.486, 10539.159, 227.447, 52644.013 20/12/31,17:57:33,19,09,1, 11.8,1,1, -6.486, 10539.164, 227.440, 52643.996 20/12/31,17:57:34,00,09,1, 11.9,1,1, -6.484, 10539.160, 227.440, 52643.996 20/12/31,17:57:34,01,09,1, 11.9,1,1, -6.484, 10539.165, 227.448, 52643.996 20/12/31,17:57:34,02,09,1, 11.9,1,1, -6.484, 10539.159, 227.421, 52643.977 20/12/31,17:57:34,03,09,1, 11.9,1,1, -6.484, 10539.156, 227.434, 52644.010 20/12/31,17:57:34,04,09,1, 11.9,1,1, -6.484, 10539.179, 227.446, 52643.990 20/12/31,17:57:34,05,09,1, 11.9,1,1, -6.484, 10539.138, 227.433, 52643.982 20/12/31,17:57:34,06,09,1, 11.9,1,1, -6.484, 10539.177, 227.443, 52644.017 20/12/31,17:57:34,07,09,1, 11.9,1,1, -6.484, 10539.157, 227.450, 52644.001 20/12/31,17:57:34,08,09,1, 11.9,1,1, -6.484, 10539.154, 227.454, 52644.002 20/12/31,17:57:34,09,09,1, 11.9,1,1, -6.484, 10539.158, 227.464, 52644.031 20/12/31,17:57:34,10,09,1, 11.9,1,1, -6.484, 10539.173, 227.468, 52643.979 20/12/31,17:57:34,11,09,1, 11.9,1,1, -6.484, 10539.155, 227.461, 52643.982 20/12/31,17:57:34,12,09,1, 11.9,1,1, -6.484, 10539.180, 227.437, 52644.000 20/12/31,17:57:34,13,09,1, 11.9,1,1, -6.484, 10539.171, 227.452, 52643.979 20/12/31,17:57:34,14,09,1, 11.9,1,1, -6.484, 10539.148, 227.462, 52643.941 20/12/31,17:57:34,15,09,1, 11.9,1,1, -6.484, 10539.161, 227.452, 52643.960 20/12/31,17:57:34,16,09,1, 11.9,1,1, -6.484, 10539.166, 227.470, 52643.984 20/12/31,17:57:34,17,09,1, 11.9,1,1, -6.484, 10539.176, 227.459, 52643.987 20/12/31,17:57:34,18,09,1, 11.9,1,1, -6.484, 10539.130, 227.468, 52643.987 20/12/31,17:57:34,19,09,1, 11.9,1,1, -6.484, 10539.154, 227.473, 52643.984 20/12/31,17:57:35,00,09,1, 11.8,1,1, -6.482, 10539.151, 227.473, 52643.984 20/12/31,17:57:35,01,09,1, 11.8,1,1, -6.482, 10539.133, 227.455, 52643.989 20/12/31,17:57:35,02,09,1, 11.8,1,1, -6.482, 10539.148, 227.488, 52644.010 20/12/31,17:57:35,03,09,1, 11.8,1,1, -6.482, 10539.148, 227.476, 52643.995 20/12/31,17:57:35,04,09,1, 11.8,1,1, -6.482, 10539.153, 227.494, 52644.030 20/12/31,17:57:35,05,09,1, 11.8,1,1, -6.482, 10539.141, 227.513, 52644.148 20/12/31,17:57:35,06,09,1, 11.8,1,1, -6.482, 10539.140, 227.481, 52643.929 20/12/31,17:57:35,07,09,1, 11.8,1,1, -6.482, 10539.127, 227.495, 52643.960 20/12/31,17:57:35,08,09,1, 11.8,1,1, -6.482, 10539.121, 227.497, 52643.975 20/12/31,17:57:35,09,09,1, 11.8,1,1, -6.482, 10539.140, 227.494, 52643.989 20/12/31,17:57:35,10,09,1, 11.8,1,1, -6.482, 10539.151, 227.516, 52644.031 20/12/31,17:57:35,11,09,1, 11.8,1,1, -6.482, 10539.189, 227.503, 52644.161 20/12/31,17:57:35,12,09,1, 11.8,1,1, -6.482, 10539.102, 227.492, 52643.950 20/12/31,17:57:35,13,09,1, 11.8,1,1, -6.482, 10539.116, 227.540, 52644.014 20/12/31,17:57:35,14,09,1, 11.8,1,1, -6.482, 10539.125, 227.488, 52643.953 20/12/31,17:57:35,15,09,1, 11.8,1,1, -6.482, 10539.151, 227.505, 52643.978 20/12/31,17:57:35,16,09,1, 11.8,1,1, -6.482, 10539.114, 227.485, 52643.937 20/12/31,17:57:35,17,09,1, 11.8,1,1, -6.482, 10539.166, 227.510, 52643.960 20/12/31,17:57:35,18,09,1, 11.8,1,1, -6.482, 10539.172, 227.510, 52643.990 20/12/31,17:57:35,19,09,1, 11.8,1,1, -6.482, 10539.154, 227.511, 52644.016 20/12/31,17:57:36,00,10,1, 11.9,1,1, -6.490, 10539.151, 227.511, 52644.016 20/12/31,17:57:36,01,10,1, 11.9,1,1, -6.490, 10539.139, 227.503, 52644.012 20/12/31,17:57:36,02,10,1, 11.9,1,1, -6.490, 10539.130, 227.508, 52644.028 20/12/31,17:57:36,03,10,1, 11.9,1,1, -6.490, 10539.145, 227.532, 52644.023 20/12/31,17:57:36,04,10,1, 11.9,1,1, -6.490, 10539.156, 227.506, 52644.020 20/12/31,17:57:36,05,10,1, 11.9,1,1, -6.490, 10539.157, 227.521, 52644.021 20/12/31,17:57:36,06,10,1, 11.9,1,1, -6.490, 10539.172, 227.519, 52644.001 20/12/31,17:57:36,07,10,1, 11.9,1,1, -6.490, 10539.154, 227.513, 52644.047 20/12/31,17:57:36,08,10,1, 11.9,1,1, -6.490, 10539.144, 227.534, 52644.000 20/12/31,17:57:36,09,10,1, 11.9,1,1, -6.490, 10539.139, 227.508, 52644.023 20/12/31,17:57:36,10,10,1, 11.9,1,1, -6.490, 10539.147, 227.534, 52644.003 20/12/31,17:57:36,11,10,1, 11.9,1,1, -6.490, 10539.147, 227.517, 52643.995 20/12/31,17:57:36,12,10,1, 11.9,1,1, -6.490, 10539.152, 227.538, 52644.002 20/12/31,17:57:36,13,10,1, 11.9,1,1, -6.490, 10539.147, 227.535, 52643.967 20/12/31,17:57:36,14,10,1, 11.9,1,1, -6.490, 10539.175, 227.541, 52644.029 20/12/31,17:57:36,15,10,1, 11.9,1,1, -6.490, 10539.150, 227.533, 52643.976 20/12/31,17:57:36,16,10,1, 11.9,1,1, -6.490, 10539.135, 227.544, 52643.996 20/12/31,17:57:36,17,10,1, 11.9,1,1, -6.490, 10539.142, 227.532, 52644.038 20/12/31,17:57:36,18,10,1, 11.9,1,1, -6.490, 10539.160, 227.525, 52643.999 20/12/31,17:57:36,19,10,1, 11.9,1,1, -6.490, 10539.144, 227.524, 52644.009 20/12/31,17:57:37,00,09,1, 11.9,1,1, -6.485, 10539.143, 227.524, 52644.009 20/12/31,17:57:37,01,09,1, 11.9,1,1, -6.485, 10539.145, 227.538, 52644.009 20/12/31,17:57:37,02,09,1, 11.9,1,1, -6.485, 10539.141, 227.525, 52643.985 20/12/31,17:57:37,03,09,1, 11.9,1,1, -6.485, 10539.137, 227.545, 52643.992 20/12/31,17:57:37,04,09,1, 11.9,1,1, -6.485, 10539.139, 227.555, 52643.993 20/12/31,17:57:37,05,09,1, 11.9,1,1, -6.485, 10539.126, 227.559, 52643.998 20/12/31,17:57:37,06,09,1, 11.9,1,1, -6.485, 10539.135, 227.516, 52643.967 20/12/31,17:57:37,07,09,1, 11.9,1,1, -6.485, 10539.131, 227.551, 52643.993 20/12/31,17:57:37,08,09,1, 11.9,1,1, -6.485, 10539.142, 227.546, 52643.964 20/12/31,17:57:37,09,09,1, 11.9,1,1, -6.485, 10539.146, 227.565, 52643.968 20/12/31,17:57:37,10,09,1, 11.9,1,1, -6.485, 10539.138, 227.530, 52643.963 20/12/31,17:57:37,11,09,1, 11.9,1,1, -6.485, 10539.137, 227.555, 52643.946 20/12/31,17:57:37,12,09,1, 11.9,1,1, -6.485, 10539.150, 227.565, 52644.008 20/12/31,17:57:37,13,09,1, 11.9,1,1, -6.485, 10539.151, 227.536, 52643.990 20/12/31,17:57:37,14,09,1, 11.9,1,1, -6.485, 10539.162, 227.561, 52644.028 20/12/31,17:57:37,15,09,1, 11.9,1,1, -6.485, 10539.137, 227.565, 52644.048 20/12/31,17:57:37,16,09,1, 11.9,1,1, -6.485, 10539.160, 227.554, 52643.984 20/12/31,17:57:37,17,09,1, 11.9,1,1, -6.485, 10539.141, 227.561, 52643.939 20/12/31,17:57:37,18,09,1, 11.9,1,1, -6.485, 10539.128, 227.547, 52643.986 20/12/31,17:57:37,19,09,1, 11.9,1,1, -6.485, 10539.120, 227.549, 52644.015 20/12/31,17:57:38,00,10,1, 11.7,1,1, -6.485, 10539.118, 227.549, 52644.015 20/12/31,17:57:38,01,10,1, 11.7,1,1, -6.485, 10539.134, 227.556, 52644.028 20/12/31,17:57:38,02,10,1, 11.7,1,1, -6.485, 10539.131, 227.533, 52644.018 20/12/31,17:57:38,03,10,1, 11.7,1,1, -6.485, 10539.120, 227.558, 52643.999 20/12/31,17:57:38,04,10,1, 11.7,1,1, -6.485, 10539.136, 227.565, 52644.009 20/12/31,17:57:38,05,10,1, 11.7,1,1, -6.485, 10539.126, 227.531, 52643.987 20/12/31,17:57:38,06,10,1, 11.7,1,1, -6.485, 10539.147, 227.526, 52643.911 20/12/31,17:57:38,07,10,1, 11.7,1,1, -6.485, 10539.109, 227.549, 52643.984 20/12/31,17:57:38,08,10,1, 11.7,1,1, -6.485, 10539.125, 227.576, 52643.974 20/12/31,17:57:38,09,10,1, 11.7,1,1, -6.485, 10539.099, 227.563, 52644.008 20/12/31,17:57:38,10,10,1, 11.7,1,1, -6.485, 10539.114, 227.577, 52644.001 20/12/31,17:57:38,11,10,1, 11.7,1,1, -6.485, 10539.101, 227.560, 52644.001 20/12/31,17:57:38,12,10,1, 11.7,1,1, -6.485, 10539.103, 227.569, 52643.979 20/12/31,17:57:38,13,10,1, 11.7,1,1, -6.485, 10539.116, 227.585, 52643.965 20/12/31,17:57:38,14,10,1, 11.7,1,1, -6.485, 10539.111, 227.578, 52643.995 20/12/31,17:57:38,15,10,1, 11.7,1,1, -6.485, 10539.120, 227.562, 52643.946 20/12/31,17:57:38,16,10,1, 11.7,1,1, -6.485, 10539.137, 227.568, 52643.991 20/12/31,17:57:38,17,10,1, 11.7,1,1, -6.485, 10539.135, 227.599, 52644.020 20/12/31,17:57:38,18,10,1, 11.7,1,1, -6.485, 10539.101, 227.580, 52643.984 20/12/31,17:57:38,19,10,1, 11.7,1,1, -6.485, 10539.128, 227.587, 52643.964 20/12/31,17:57:39,00,11,1, 11.9,1,1, -6.487, 10539.126, 227.587, 52643.964 20/12/31,17:57:39,01,11,1, 11.9,1,1, -6.487, 10539.139, 227.572, 52643.985 20/12/31,17:57:39,02,11,1, 11.9,1,1, -6.487, 10539.119, 227.586, 52643.989 20/12/31,17:57:39,03,11,1, 11.9,1,1, -6.487, 10539.129, 227.559, 52643.992 20/12/31,17:57:39,04,11,1, 11.9,1,1, -6.487, 10539.107, 227.558, 52644.028 20/12/31,17:57:39,05,11,1, 11.9,1,1, -6.487, 10539.115, 227.595, 52644.006 20/12/31,17:57:39,06,11,1, 11.9,1,1, -6.487, 10539.145, 227.592, 52643.987 20/12/31,17:57:39,07,11,1, 11.9,1,1, -6.487, 10539.118, 227.607, 52644.019 20/12/31,17:57:39,08,11,1, 11.9,1,1, -6.487, 10539.113, 227.592, 52644.022 20/12/31,17:57:39,09,11,1, 11.9,1,1, -6.487, 10539.110, 227.577, 52643.999 20/12/31,17:57:39,10,11,1, 11.9,1,1, -6.487, 10539.114, 227.592, 52644.022 20/12/31,17:57:39,11,11,1, 11.9,1,1, -6.487, 10539.090, 227.560, 52643.754 20/12/31,17:57:39,12,11,1, 11.9,1,1, -6.487, 10539.107, 227.603, 52644.095 20/12/31,17:57:39,13,11,1, 11.9,1,1, -6.487, 10539.104, 227.606, 52644.043 20/12/31,17:57:39,14,11,1, 11.9,1,1, -6.487, 10539.075, 227.608, 52644.018 20/12/31,17:57:39,15,11,1, 11.9,1,1, -6.487, 10539.140, 227.602, 52644.071 20/12/31,17:57:39,16,11,1, 11.9,1,1, -6.487, 10539.118, 227.606, 52643.966 20/12/31,17:57:39,17,11,1, 11.9,1,1, -6.487, 10539.109, 227.603, 52643.993 20/12/31,17:57:39,18,11,1, 11.9,1,1, -6.487, 10539.094, 227.609, 52644.005 20/12/31,17:57:39,19,11,1, 11.9,1,1, -6.487, 10539.113, 227.616, 52644.052 20/12/31,17:57:40,00,10,1, 11.8,1,1, -6.486, 10539.110, 227.616, 52644.052 20/12/31,17:57:40,01,10,1, 11.8,1,1, -6.486, 10539.107, 227.598, 52644.009 20/12/31,17:57:40,02,10,1, 11.8,1,1, -6.486, 10539.118, 227.594, 52644.010 20/12/31,17:57:40,03,10,1, 11.8,1,1, -6.486, 10539.114, 227.605, 52643.983 20/12/31,17:57:40,04,10,1, 11.8,1,1, -6.486, 10539.117, 227.636, 52644.003 20/12/31,17:57:40,05,10,1, 11.8,1,1, -6.486, 10539.113, 227.628, 52644.008 20/12/31,17:57:40,06,10,1, 11.8,1,1, -6.486, 10539.101, 227.623, 52643.981 20/12/31,17:57:40,07,10,1, 11.8,1,1, -6.486, 10539.128, 227.625, 52643.990 20/12/31,17:57:40,08,10,1, 11.8,1,1, -6.486, 10539.086, 227.631, 52643.997 20/12/31,17:57:40,09,10,1, 11.8,1,1, -6.486, 10539.130, 227.623, 52643.931 20/12/31,17:57:40,10,10,1, 11.8,1,1, -6.486, 10539.110, 227.623, 52643.957 20/12/31,17:57:40,11,10,1, 11.8,1,1, -6.486, 10539.120, 227.611, 52643.992 20/12/31,17:57:40,12,10,1, 11.8,1,1, -6.486, 10539.083, 227.620, 52644.105 20/12/31,17:57:40,13,10,1, 11.8,1,1, -6.486, 10539.137, 227.615, 52643.994 20/12/31,17:57:40,14,10,1, 11.8,1,1, -6.486, 10539.061, 227.633, 52644.021 20/12/31,17:57:40,15,10,1, 11.8,1,1, -6.486, 10539.089, 227.647, 52644.004 20/12/31,17:57:40,16,10,1, 11.8,1,1, -6.486, 10539.108, 227.612, 52643.997 20/12/31,17:57:40,17,10,1, 11.8,1,1, -6.486, 10539.074, 227.618, 52643.955 20/12/31,17:57:40,18,10,1, 11.8,1,1, -6.486, 10539.093, 227.630, 52643.932 20/12/31,17:57:40,19,10,1, 11.8,1,1, -6.486, 10539.122, 227.647, 52643.985 20/12/31,17:57:41,00,10,1, 11.8,1,1, -6.485, 10539.118, 227.647, 52643.985 20/12/31,17:57:41,01,10,1, 11.8,1,1, -6.485, 10539.112, 227.622, 52643.979 20/12/31,17:57:41,02,10,1, 11.8,1,1, -6.485, 10539.089, 227.640, 52643.995 20/12/31,17:57:41,03,10,1, 11.8,1,1, -6.485, 10539.107, 227.654, 52643.984 20/12/31,17:57:41,04,10,1, 11.8,1,1, -6.485, 10539.107, 227.634, 52644.022 20/12/31,17:57:41,05,10,1, 11.8,1,1, -6.485, 10539.121, 227.660, 52643.963 20/12/31,17:57:41,06,10,1, 11.8,1,1, -6.485, 10539.114, 227.647, 52643.981 20/12/31,17:57:41,07,10,1, 11.8,1,1, -6.485, 10539.121, 227.647, 52643.965 20/12/31,17:57:41,08,10,1, 11.8,1,1, -6.485, 10539.124, 227.641, 52643.968 20/12/31,17:57:41,09,10,1, 11.8,1,1, -6.485, 10539.126, 227.662, 52644.006 20/12/31,17:57:41,10,10,1, 11.8,1,1, -6.485, 10539.088, 227.668, 52644.123 20/12/31,17:57:41,11,10,1, 11.8,1,1, -6.485, 10539.145, 227.633, 52643.933 20/12/31,17:57:41,12,10,1, 11.8,1,1, -6.485, 10539.139, 227.632, 52643.961 20/12/31,17:57:41,13,10,1, 11.8,1,1, -6.485, 10539.122, 227.651, 52643.967 20/12/31,17:57:41,14,10,1, 11.8,1,1, -6.485, 10539.108, 227.629, 52643.962 20/12/31,17:57:41,15,10,1, 11.8,1,1, -6.485, 10539.092, 227.653, 52643.973 20/12/31,17:57:41,16,10,1, 11.8,1,1, -6.485, 10539.117, 227.655, 52643.981 20/12/31,17:57:41,17,10,1, 11.8,1,1, -6.485, 10539.091, 227.622, 52643.957 20/12/31,17:57:41,18,10,1, 11.8,1,1, -6.485, 10539.103, 227.649, 52644.002 20/12/31,17:57:41,19,10,1, 11.8,1,1, -6.485, 10539.132, 227.683, 52644.015 20/12/31,17:57:42,00,10,1, 11.9,1,1, -6.484, 10539.126, 227.683, 52644.015 20/12/31,17:57:42,01,10,1, 11.9,1,1, -6.484, 10539.097, 227.680, 52643.979 20/12/31,17:57:42,02,10,1, 11.9,1,1, -6.484, 10539.108, 227.680, 52643.976 20/12/31,17:57:42,03,10,1, 11.9,1,1, -6.484, 10539.101, 227.664, 52643.944 20/12/31,17:57:42,04,10,1, 11.9,1,1, -6.484, 10539.098, 227.667, 52644.001 20/12/31,17:57:42,05,10,1, 11.9,1,1, -6.484, 10539.077, 227.673, 52643.929 20/12/31,17:57:42,06,10,1, 11.9,1,1, -6.484, 10539.092, 227.683, 52643.974 20/12/31,17:57:42,07,10,1, 11.9,1,1, -6.484, 10539.099, 227.644, 52643.972 20/12/31,17:57:42,08,10,1, 11.9,1,1, -6.484, 10539.094, 227.674, 52643.986 20/12/31,17:57:42,09,10,1, 11.9,1,1, -6.484, 10539.067, 227.668, 52644.189 20/12/31,17:57:42,10,10,1, 11.9,1,1, -6.484, 10539.072, 227.650, 52644.051 20/12/31,17:57:42,11,10,1, 11.9,1,1, -6.484, 10539.076, 227.681, 52644.074 20/12/31,17:57:42,12,10,1, 11.9,1,1, -6.484, 10539.060, 227.657, 52643.984 20/12/31,17:57:42,13,10,1, 11.9,1,1, -6.484, 10539.111, 227.676, 52644.021 20/12/31,17:57:42,14,10,1, 11.9,1,1, -6.484, 10539.113, 227.654, 52644.013 20/12/31,17:57:42,15,10,1, 11.9,1,1, -6.484, 10539.085, 227.672, 52643.995 20/12/31,17:57:42,16,10,1, 11.9,1,1, -6.484, 10539.102, 227.682, 52644.019 20/12/31,17:57:42,17,10,1, 11.9,1,1, -6.484, 10539.094, 227.682, 52644.038 20/12/31,17:57:42,18,10,1, 11.9,1,1, -6.484, 10539.094, 227.696, 52643.998 20/12/31,17:57:42,19,10,1, 11.9,1,1, -6.484, 10539.070, 227.669, 52643.987 20/12/31,17:57:43,00,10,1, 11.8,1,1, -6.489, 10539.068, 227.669, 52643.987 20/12/31,17:57:43,01,10,1, 11.8,1,1, -6.489, 10539.095, 227.674, 52643.974 20/12/31,17:57:43,02,10,1, 11.8,1,1, -6.489, 10539.085, 227.685, 52643.950 20/12/31,17:57:43,03,10,1, 11.8,1,1, -6.489, 10539.084, 227.714, 52643.996 20/12/31,17:57:43,04,10,1, 11.8,1,1, -6.489, 10539.076, 227.669, 52643.926 20/12/31,17:57:43,05,10,1, 11.8,1,1, -6.489, 10539.072, 227.689, 52643.945 20/12/31,17:57:43,06,10,1, 11.8,1,1, -6.489, 10539.073, 227.697, 52643.950 20/12/31,17:57:43,07,10,1, 11.8,1,1, -6.489, 10539.077, 227.686, 52643.960 20/12/31,17:57:43,08,10,1, 11.8,1,1, -6.489, 10539.082, 227.697, 52643.979 20/12/31,17:57:43,09,10,1, 11.8,1,1, -6.489, 10539.096, 227.696, 52643.985 20/12/31,17:57:43,10,10,1, 11.8,1,1, -6.489, 10539.076, 227.667, 52643.983 20/12/31,17:57:43,11,10,1, 11.8,1,1, -6.489, 10539.058, 227.705, 52643.941 20/12/31,17:57:43,12,10,1, 11.8,1,1, -6.489, 10539.108, 227.744, 52643.973 20/12/31,17:57:43,13,10,1, 11.8,1,1, -6.489, 10539.068, 227.674, 52643.979 20/12/31,17:57:43,14,10,1, 11.8,1,1, -6.489, 10539.077, 227.705, 52643.987 20/12/31,17:57:43,15,10,1, 11.8,1,1, -6.489, 10539.097, 227.717, 52643.971 20/12/31,17:57:43,16,10,1, 11.8,1,1, -6.489, 10539.102, 227.705, 52643.952 20/12/31,17:57:43,17,10,1, 11.8,1,1, -6.489, 10539.089, 227.710, 52643.979 20/12/31,17:57:43,18,10,1, 11.8,1,1, -6.489, 10539.071, 227.685, 52643.988 20/12/31,17:57:43,19,10,1, 11.8,1,1, -6.489, 10539.090, 227.693, 52643.947 20/12/31,17:57:44,00,10,1, 11.9,1,1, -6.485, 10539.085, 227.693, 52643.947 20/12/31,17:57:44,01,10,1, 11.9,1,1, -6.485, 10539.123, 227.723, 52644.011 20/12/31,17:57:44,02,10,1, 11.9,1,1, -6.485, 10539.088, 227.707, 52643.972 20/12/31,17:57:44,03,10,1, 11.9,1,1, -6.485, 10539.091, 227.714, 52643.972 20/12/31,17:57:44,04,10,1, 11.9,1,1, -6.485, 10539.111, 227.718, 52643.961 20/12/31,17:57:44,05,10,1, 11.9,1,1, -6.485, 10539.094, 227.685, 52643.955 20/12/31,17:57:44,06,10,1, 11.9,1,1, -6.485, 10539.084, 227.723, 52643.999 20/12/31,17:57:44,07,10,1, 11.9,1,1, -6.485, 10539.097, 227.703, 52643.996 20/12/31,17:57:44,08,10,1, 11.9,1,1, -6.485, 10539.059, 227.678, 52643.945 20/12/31,17:57:44,09,10,1, 11.9,1,1, -6.485, 10539.060, 227.707, 52643.954 20/12/31,17:57:44,10,10,1, 11.9,1,1, -6.485, 10539.053, 227.718, 52643.964 20/12/31,17:57:44,11,10,1, 11.9,1,1, -6.485, 10539.092, 227.701, 52643.938 20/12/31,17:57:44,12,10,1, 11.9,1,1, -6.485, 10539.094, 227.738, 52643.964 20/12/31,17:57:44,13,10,1, 11.9,1,1, -6.485, 10539.086, 227.717, 52643.974 20/12/31,17:57:44,14,10,1, 11.9,1,1, -6.485, 10539.070, 227.728, 52643.955 20/12/31,17:57:44,15,10,1, 11.9,1,1, -6.485, 10539.065, 227.731, 52643.909 20/12/31,17:57:44,16,10,1, 11.9,1,1, -6.485, 10539.096, 227.763, 52643.975 20/12/31,17:57:44,17,10,1, 11.9,1,1, -6.485, 10539.082, 227.731, 52643.962 20/12/31,17:57:44,18,10,1, 11.9,1,1, -6.485, 10539.084, 227.739, 52643.918 20/12/31,17:57:44,19,10,1, 11.9,1,1, -6.485, 10539.066, 227.749, 52643.975 20/12/31,17:57:45,00,09,1, 11.8,1,1, -6.485, 10539.060, 227.749, 52643.975 20/12/31,17:57:45,01,09,1, 11.8,1,1, -6.485, 10539.085, 227.716, 52643.950 20/12/31,17:57:45,02,09,1, 11.8,1,1, -6.485, 10539.087, 227.728, 52643.939 20/12/31,17:57:45,03,09,1, 11.8,1,1, -6.485, 10539.074, 227.728, 52643.953 20/12/31,17:57:45,04,09,1, 11.8,1,1, -6.485, 10539.068, 227.717, 52643.974 20/12/31,17:57:45,05,09,1, 11.8,1,1, -6.485, 10539.100, 227.757, 52644.002 20/12/31,17:57:45,06,09,1, 11.8,1,1, -6.485, 10539.079, 227.752, 52643.970 20/12/31,17:57:45,07,09,1, 11.8,1,1, -6.485, 10539.079, 227.738, 52643.907 20/12/31,17:57:45,08,09,1, 11.8,1,1, -6.485, 10539.094, 227.775, 52643.973 20/12/31,17:57:45,09,09,1, 11.8,1,1, -6.485, 10539.087, 227.714, 52643.967 20/12/31,17:57:45,10,09,1, 11.8,1,1, -6.485, 10539.063, 227.735, 52643.946 20/12/31,17:57:45,11,09,1, 11.8,1,1, -6.485, 10539.068, 227.753, 52643.956 20/12/31,17:57:45,12,09,1, 11.8,1,1, -6.485, 10539.080, 227.741, 52643.913 20/12/31,17:57:45,13,09,1, 11.8,1,1, -6.485, 10539.078, 227.752, 52643.980 20/12/31,17:57:45,14,09,1, 11.8,1,1, -6.485, 10539.079, 227.736, 52643.952 20/12/31,17:57:45,15,09,1, 11.8,1,1, -6.485, 10539.064, 227.750, 52643.943 20/12/31,17:57:45,16,09,1, 11.8,1,1, -6.485, 10539.069, 227.753, 52643.970 20/12/31,17:57:45,17,09,1, 11.8,1,1, -6.485, 10539.048, 227.762, 52643.978 20/12/31,17:57:45,18,09,1, 11.8,1,1, -6.485, 10539.099, 227.756, 52643.915 20/12/31,17:57:45,19,09,1, 11.8,1,1, -6.485, 10539.060, 227.739, 52643.973 20/12/31,17:57:46,00,09,1, 11.8,1,1, -6.489, 10539.060, 227.739, 52643.973 20/12/31,17:57:46,01,09,1, 11.8,1,1, -6.489, 10539.067, 227.732, 52644.006 20/12/31,17:57:46,02,09,1, 11.8,1,1, -6.489, 10539.065, 227.768, 52643.959 20/12/31,17:57:46,03,09,1, 11.8,1,1, -6.489, 10539.063, 227.753, 52643.967 20/12/31,17:57:46,04,09,1, 11.8,1,1, -6.489, 10539.071, 227.740, 52643.950 20/12/31,17:57:46,05,09,1, 11.8,1,1, -6.489, 10539.055, 227.752, 52643.936 20/12/31,17:57:46,06,09,1, 11.8,1,1, -6.489, 10539.089, 227.751, 52644.002 20/12/31,17:57:46,07,09,1, 11.8,1,1, -6.489, 10539.085, 227.783, 52643.977 20/12/31,17:57:46,08,09,1, 11.8,1,1, -6.489, 10539.075, 227.780, 52643.952 20/12/31,17:57:46,09,09,1, 11.8,1,1, -6.489, 10539.069, 227.776, 52643.974 20/12/31,17:57:46,10,09,1, 11.8,1,1, -6.489, 10539.075, 227.775, 52643.958 20/12/31,17:57:46,11,09,1, 11.8,1,1, -6.489, 10539.042, 227.752, 52643.940 20/12/31,17:57:46,12,09,1, 11.8,1,1, -6.489, 10539.068, 227.785, 52644.016 20/12/31,17:57:46,13,09,1, 11.8,1,1, -6.489, 10539.060, 227.754, 52643.936 20/12/31,17:57:46,14,09,1, 11.8,1,1, -6.489, 10539.054, 227.759, 52643.940 20/12/31,17:57:46,15,09,1, 11.8,1,1, -6.489, 10539.088, 227.767, 52643.911 20/12/31,17:57:46,16,09,1, 11.8,1,1, -6.489, 10539.077, 227.752, 52643.980 20/12/31,17:57:46,17,09,1, 11.8,1,1, -6.489, 10539.088, 227.760, 52643.951 20/12/31,17:57:46,18,09,1, 11.8,1,1, -6.489, 10539.067, 227.790, 52643.900 20/12/31,17:57:46,19,09,1, 11.8,1,1, -6.489, 10539.069, 227.748, 52643.946 20/12/31,17:57:47,00,09,1, 11.9,1,1, -6.485, 10539.068, 227.748, 52643.946 20/12/31,17:57:47,01,09,1, 11.9,1,1, -6.485, 10539.071, 227.793, 52643.939 20/12/31,17:57:47,02,09,1, 11.9,1,1, -6.485, 10539.051, 227.769, 52643.921 20/12/31,17:57:47,03,09,1, 11.9,1,1, -6.485, 10539.084, 227.749, 52643.968 20/12/31,17:57:47,04,09,1, 11.9,1,1, -6.485, 10539.053, 227.747, 52643.961 20/12/31,17:57:47,05,09,1, 11.9,1,1, -6.485, 10539.085, 227.763, 52643.947 20/12/31,17:57:47,06,09,1, 11.9,1,1, -6.485, 10539.067, 227.787, 52643.931 20/12/31,17:57:47,07,09,1, 11.9,1,1, -6.485, 10539.047, 227.777, 52643.958 20/12/31,17:57:47,08,09,1, 11.9,1,1, -6.485, 10539.051, 227.766, 52643.906 20/12/31,17:57:47,09,09,1, 11.9,1,1, -6.485, 10539.064, 227.782, 52643.943 20/12/31,17:57:47,10,09,1, 11.9,1,1, -6.485, 10539.063, 227.782, 52643.953 20/12/31,17:57:47,11,09,1, 11.9,1,1, -6.485, 10539.062, 227.780, 52643.965 20/12/31,17:57:47,12,09,1, 11.9,1,1, -6.485, 10539.025, 227.780, 52643.945 20/12/31,17:57:47,13,09,1, 11.9,1,1, -6.485, 10539.071, 227.790, 52643.991 20/12/31,17:57:47,14,09,1, 11.9,1,1, -6.485, 10539.070, 227.794, 52643.943 20/12/31,17:57:47,15,09,1, 11.9,1,1, -6.485, 10539.042, 227.782, 52643.984 20/12/31,17:57:47,16,09,1, 11.9,1,1, -6.485, 10539.063, 227.787, 52643.966 20/12/31,17:57:47,17,09,1, 11.9,1,1, -6.485, 10539.029, 227.760, 52643.926 20/12/31,17:57:47,18,09,1, 11.9,1,1, -6.485, 10539.084, 227.761, 52643.987 20/12/31,17:57:47,19,09,1, 11.9,1,1, -6.485, 10539.056, 227.808, 52643.975 20/12/31,17:57:48,00,09,1, 11.8,1,1, -6.486, 10539.051, 227.808, 52643.975 20/12/31,17:57:48,01,09,1, 11.8,1,1, -6.486, 10539.087, 227.819, 52644.011 20/12/31,17:57:48,02,09,1, 11.8,1,1, -6.486, 10539.058, 227.764, 52643.984 20/12/31,17:57:48,03,09,1, 11.8,1,1, -6.486, 10539.015, 227.774, 52643.832 20/12/31,17:57:48,04,09,1, 11.8,1,1, -6.486, 10539.117, 227.811, 52644.027 20/12/31,17:57:48,05,09,1, 11.8,1,1, -6.486, 10539.091, 227.795, 52643.925 20/12/31,17:57:48,06,09,1, 11.8,1,1, -6.486, 10539.070, 227.788, 52643.951 20/12/31,17:57:48,07,09,1, 11.8,1,1, -6.486, 10539.069, 227.802, 52643.944 20/12/31,17:57:48,08,09,1, 11.8,1,1, -6.486, 10539.072, 227.820, 52643.983 20/12/31,17:57:48,09,09,1, 11.8,1,1, -6.486, 10539.054, 227.798, 52643.948 20/12/31,17:57:48,10,09,1, 11.8,1,1, -6.486, 10539.090, 227.820, 52644.000 20/12/31,17:57:48,11,09,1, 11.8,1,1, -6.486, 10539.083, 227.813, 52643.964 20/12/31,17:57:48,12,09,1, 11.8,1,1, -6.486, 10539.057, 227.806, 52643.945 20/12/31,17:57:48,13,09,1, 11.8,1,1, -6.486, 10539.048, 227.855, 52643.957 20/12/31,17:57:48,14,09,1, 11.8,1,1, -6.486, 10539.085, 227.806, 52643.855 20/12/31,17:57:48,15,09,1, 11.8,1,1, -6.486, 10539.032, 227.833, 52643.985 20/12/31,17:57:48,16,09,1, 11.8,1,1, -6.486, 10539.045, 227.839, 52644.023 20/12/31,17:57:48,17,09,1, 11.8,1,1, -6.486, 10539.058, 227.813, 52643.942 20/12/31,17:57:48,18,09,1, 11.8,1,1, -6.486, 10539.063, 227.827, 52643.940 20/12/31,17:57:48,19,09,1, 11.8,1,1, -6.486, 10539.074, 227.790, 52643.812 20/12/31,17:57:49,00,09,1, 11.9,1,1, -6.487, 10539.068, 227.790, 52643.812 20/12/31,17:57:49,01,09,1, 11.9,1,1, -6.487, 10539.066, 227.805, 52643.976 20/12/31,17:57:49,02,09,1, 11.9,1,1, -6.487, 10539.060, 227.834, 52643.967 20/12/31,17:57:49,03,09,1, 11.9,1,1, -6.487, 10539.067, 227.818, 52643.990 20/12/31,17:57:49,04,09,1, 11.9,1,1, -6.487, 10539.051, 227.796, 52643.978 20/12/31,17:57:49,05,09,1, 11.9,1,1, -6.487, 10539.064, 227.840, 52644.002 20/12/31,17:57:49,06,09,1, 11.9,1,1, -6.487, 10539.077, 227.810, 52644.010 20/12/31,17:57:49,07,09,1, 11.9,1,1, -6.487, 10539.076, 227.863, 52644.014 20/12/31,17:57:49,08,09,1, 11.9,1,1, -6.487, 10539.064, 227.835, 52643.970 20/12/31,17:57:49,09,09,1, 11.9,1,1, -6.487, 10539.046, 227.842, 52643.955 20/12/31,17:57:49,10,09,1, 11.9,1,1, -6.487, 10539.046, 227.821, 52643.950 20/12/31,17:57:49,11,09,1, 11.9,1,1, -6.487, 10539.051, 227.805, 52643.952 20/12/31,17:57:49,12,09,1, 11.9,1,1, -6.487, 10539.059, 227.860, 52643.941 20/12/31,17:57:49,13,09,1, 11.9,1,1, -6.487, 10539.066, 227.792, 52643.955 20/12/31,17:57:49,14,09,1, 11.9,1,1, -6.487, 10539.044, 227.867, 52643.932 20/12/31,17:57:49,15,09,1, 11.9,1,1, -6.487, 10539.051, 227.840, 52643.953 20/12/31,17:57:49,16,09,1, 11.9,1,1, -6.487, 10539.072, 227.815, 52643.939 20/12/31,17:57:49,17,09,1, 11.9,1,1, -6.487, 10539.064, 227.870, 52643.998 20/12/31,17:57:49,18,09,1, 11.9,1,1, -6.487, 10539.052, 227.839, 52643.952 20/12/31,17:57:49,19,09,1, 11.9,1,1, -6.487, 10539.056, 227.836, 52643.932 20/12/31,17:57:50,00,10,1, 11.8,1,1, -6.485, 10539.051, 227.836, 52643.932 20/12/31,17:57:50,01,10,1, 11.8,1,1, -6.485, 10539.044, 227.828, 52643.925 20/12/31,17:57:50,02,10,1, 11.8,1,1, -6.485, 10539.034, 227.874, 52643.918 20/12/31,17:57:50,03,10,1, 11.8,1,1, -6.485, 10539.051, 227.853, 52643.915 20/12/31,17:57:50,04,10,1, 11.8,1,1, -6.485, 10539.080, 227.875, 52643.931 20/12/31,17:57:50,05,10,1, 11.8,1,1, -6.485, 10539.061, 227.833, 52643.949 20/12/31,17:57:50,06,10,1, 11.8,1,1, -6.485, 10539.038, 227.869, 52643.952 20/12/31,17:57:50,07,10,1, 11.8,1,1, -6.485, 10539.037, 227.871, 52643.935 20/12/31,17:57:50,08,10,1, 11.8,1,1, -6.485, 10539.057, 227.848, 52643.952 20/12/31,17:57:50,09,10,1, 11.8,1,1, -6.485, 10539.063, 227.886, 52643.993 20/12/31,17:57:50,10,10,1, 11.8,1,1, -6.485, 10539.073, 227.852, 52643.959 20/12/31,17:57:50,11,10,1, 11.8,1,1, -6.485, 10539.068, 227.894, 52643.953 20/12/31,17:57:50,12,10,1, 11.8,1,1, -6.485, 10539.055, 227.875, 52643.974 20/12/31,17:57:50,13,10,1, 11.8,1,1, -6.485, 10539.061, 227.874, 52643.971 20/12/31,17:57:50,14,10,1, 11.8,1,1, -6.485, 10539.053, 227.863, 52643.928 20/12/31,17:57:50,15,10,1, 11.8,1,1, -6.485, 10539.049, 227.869, 52643.923 20/12/31,17:57:50,16,10,1, 11.8,1,1, -6.485, 10539.056, 227.877, 52643.965 20/12/31,17:57:50,17,10,1, 11.8,1,1, -6.485, 10539.055, 227.839, 52643.945 20/12/31,17:57:50,18,10,1, 11.8,1,1, -6.485, 10539.042, 227.872, 52643.957 20/12/31,17:57:50,19,10,1, 11.8,1,1, -6.485, 10539.070, 227.879, 52643.965 20/12/31,17:57:51,00,10,1, 11.8,1,1, -6.487, 10539.068, 227.879, 52643.965 20/12/31,17:57:51,01,10,1, 11.8,1,1, -6.487, 10539.038, 227.901, 52643.963 20/12/31,17:57:51,02,10,1, 11.8,1,1, -6.487, 10539.060, 227.902, 52643.947 20/12/31,17:57:51,03,10,1, 11.8,1,1, -6.487, 10539.036, 227.871, 52643.927 20/12/31,17:57:51,04,10,1, 11.8,1,1, -6.487, 10539.064, 227.882, 52643.928 20/12/31,17:57:51,05,10,1, 11.8,1,1, -6.487, 10539.054, 227.892, 52643.959 20/12/31,17:57:51,06,10,1, 11.8,1,1, -6.487, 10539.040, 227.858, 52643.927 20/12/31,17:57:51,07,10,1, 11.8,1,1, -6.487, 10539.044, 227.885, 52643.919 20/12/31,17:57:51,08,10,1, 11.8,1,1, -6.487, 10539.066, 227.906, 52643.953 20/12/31,17:57:51,09,10,1, 11.8,1,1, -6.487, 10539.045, 227.846, 52643.924 20/12/31,17:57:51,10,10,1, 11.8,1,1, -6.487, 10539.062, 227.905, 52643.891 20/12/31,17:57:51,11,10,1, 11.8,1,1, -6.487, 10539.052, 227.901, 52643.956 20/12/31,17:57:51,12,10,1, 11.8,1,1, -6.487, 10539.017, 227.859, 52643.887 20/12/31,17:57:51,13,10,1, 11.8,1,1, -6.487, 10539.075, 227.917, 52643.962 20/12/31,17:57:51,14,10,1, 11.8,1,1, -6.487, 10539.057, 227.908, 52643.985 20/12/31,17:57:51,15,10,1, 11.8,1,1, -6.487, 10539.041, 227.909, 52643.954 20/12/31,17:57:51,16,10,1, 11.8,1,1, -6.487, 10539.053, 227.915, 52643.958 20/12/31,17:57:51,17,10,1, 11.8,1,1, -6.487, 10539.069, 227.944, 52643.989 20/12/31,17:57:51,18,10,1, 11.8,1,1, -6.487, 10539.072, 227.903, 52643.937 20/12/31,17:57:51,19,10,1, 11.8,1,1, -6.487, 10539.075, 227.891, 52643.914 20/12/31,17:57:52,00,10,1, 11.9,1,1, -6.488, 10539.068, 227.891, 52643.914 20/12/31,17:57:52,01,10,1, 11.9,1,1, -6.488, 10539.100, 227.862, 52643.687 20/12/31,17:57:52,02,10,1, 11.9,1,1, -6.488, 10539.078, 227.910, 52643.886 20/12/31,17:57:52,03,10,1, 11.9,1,1, -6.488, 10539.047, 227.927, 52644.095 20/12/31,17:57:52,04,10,1, 11.9,1,1, -6.488, 10539.060, 227.894, 52643.954 20/12/31,17:57:52,05,10,1, 11.9,1,1, -6.488, 10539.073, 227.931, 52643.935 20/12/31,17:57:52,06,10,1, 11.9,1,1, -6.488, 10539.085, 227.924, 52643.938 20/12/31,17:57:52,07,10,1, 11.9,1,1, -6.488, 10539.048, 227.903, 52643.962 20/12/31,17:57:52,08,10,1, 11.9,1,1, -6.488, 10539.076, 227.892, 52643.957 20/12/31,17:57:52,09,10,1, 11.9,1,1, -6.488, 10539.093, 227.947, 52643.966 20/12/31,17:57:52,10,10,1, 11.9,1,1, -6.488, 10539.085, 227.918, 52643.945 20/12/31,17:57:52,11,10,1, 11.9,1,1, -6.488, 10539.081, 227.913, 52643.944 20/12/31,17:57:52,12,10,1, 11.9,1,1, -6.488, 10539.117, 227.938, 52643.989 20/12/31,17:57:52,13,10,1, 11.9,1,1, -6.488, 10539.061, 227.897, 52643.993 20/12/31,17:57:52,14,10,1, 11.9,1,1, -6.488, 10539.075, 227.934, 52643.947 20/12/31,17:57:52,15,10,1, 11.9,1,1, -6.488, 10539.092, 227.913, 52643.895 20/12/31,17:57:52,16,10,1, 11.9,1,1, -6.488, 10539.064, 227.939, 52643.899 20/12/31,17:57:52,17,10,1, 11.9,1,1, -6.488, 10539.047, 227.937, 52643.934 20/12/31,17:57:52,18,10,1, 11.9,1,1, -6.488, 10539.047, 227.928, 52643.923 20/12/31,17:57:52,19,10,1, 11.9,1,1, -6.488, 10539.051, 227.940, 52643.893 20/12/31,17:57:53,00,10,1, 11.9,1,1, -6.488, 10539.043, 227.940, 52643.893 20/12/31,17:57:53,01,10,1, 11.9,1,1, -6.488, 10539.106, 227.944, 52643.857 20/12/31,17:57:53,02,10,1, 11.9,1,1, -6.488, 10539.087, 227.912, 52643.860 20/12/31,17:57:53,03,10,1, 11.9,1,1, -6.488, 10539.060, 227.924, 52643.917 20/12/31,17:57:53,04,10,1, 11.9,1,1, -6.488, 10539.083, 227.943, 52643.914 20/12/31,17:57:53,05,10,1, 11.9,1,1, -6.488, 10539.079, 227.938, 52643.902 20/12/31,17:57:53,06,10,1, 11.9,1,1, -6.488, 10539.045, 227.945, 52643.915 20/12/31,17:57:53,07,10,1, 11.9,1,1, -6.488, 10539.067, 227.923, 52643.877 20/12/31,17:57:53,08,10,1, 11.9,1,1, -6.488, 10539.076, 227.950, 52643.897 20/12/31,17:57:53,09,10,1, 11.9,1,1, -6.488, 10539.058, 227.952, 52644.021 20/12/31,17:57:53,10,10,1, 11.9,1,1, -6.488, 10539.070, 227.933, 52643.943 20/12/31,17:57:53,11,10,1, 11.9,1,1, -6.488, 10539.084, 227.937, 52643.949 20/12/31,17:57:53,12,10,1, 11.9,1,1, -6.488, 10539.071, 227.963, 52643.943 20/12/31,17:57:53,13,10,1, 11.9,1,1, -6.488, 10539.064, 227.949, 52643.908 20/12/31,17:57:53,14,10,1, 11.9,1,1, -6.488, 10539.059, 227.962, 52643.899 20/12/31,17:57:53,15,10,1, 11.9,1,1, -6.488, 10539.078, 227.947, 52643.885 20/12/31,17:57:53,16,10,1, 11.9,1,1, -6.488, 10539.090, 227.944, 52643.910 20/12/31,17:57:53,17,10,1, 11.9,1,1, -6.488, 10539.080, 227.951, 52643.903 20/12/31,17:57:53,18,10,1, 11.9,1,1, -6.488, 10539.068, 227.945, 52643.914 20/12/31,17:57:53,19,10,1, 11.9,1,1, -6.488, 10539.100, 227.951, 52643.917 20/12/31,17:57:54,00,10,1, 11.9,1,1, -6.486, 10539.093, 227.951, 52643.917 20/12/31,17:57:54,01,10,1, 11.9,1,1, -6.486, 10539.092, 227.965, 52643.771 20/12/31,17:57:54,02,10,1, 11.9,1,1, -6.486, 10539.115, 227.951, 52643.940 20/12/31,17:57:54,03,10,1, 11.9,1,1, -6.486, 10539.121, 227.953, 52643.915 20/12/31,17:57:54,04,10,1, 11.9,1,1, -6.486, 10539.096, 227.946, 52643.922 20/12/31,17:57:54,05,10,1, 11.9,1,1, -6.486, 10539.074, 227.961, 52643.928 20/12/31,17:57:54,06,10,1, 11.9,1,1, -6.486, 10539.081, 227.955, 52643.894 20/12/31,17:57:54,07,10,1, 11.9,1,1, -6.486, 10539.074, 227.964, 52643.891 20/12/31,17:57:54,08,10,1, 11.9,1,1, -6.486, 10539.082, 227.962, 52643.862 20/12/31,17:57:54,09,10,1, 11.9,1,1, -6.486, 10539.090, 227.972, 52643.870 20/12/31,17:57:54,10,10,1, 11.9,1,1, -6.486, 10539.083, 228.001, 52643.896 20/12/31,17:57:54,11,10,1, 11.9,1,1, -6.486, 10539.068, 227.997, 52643.890 20/12/31,17:57:54,12,10,1, 11.9,1,1, -6.486, 10539.074, 227.992, 52643.911 20/12/31,17:57:54,13,10,1, 11.9,1,1, -6.486, 10539.069, 227.984, 52643.891 20/12/31,17:57:54,14,10,1, 11.9,1,1, -6.486, 10539.074, 227.992, 52643.914 20/12/31,17:57:54,15,10,1, 11.9,1,1, -6.486, 10539.084, 227.994, 52643.863 20/12/31,17:57:54,16,10,1, 11.9,1,1, -6.486, 10539.065, 227.992, 52643.891 20/12/31,17:57:54,17,10,1, 11.9,1,1, -6.486, 10539.071, 227.985, 52643.882 20/12/31,17:57:54,18,10,1, 11.9,1,1, -6.486, 10539.070, 228.006, 52643.880 20/12/31,17:57:54,19,10,1, 11.9,1,1, -6.486, 10539.087, 228.000, 52643.807 20/12/31,17:57:55,00,09,1, 11.8,1,1, -6.486, 10539.085, 228.000, 52643.807 20/12/31,17:57:55,01,09,1, 11.8,1,1, -6.486, 10539.100, 227.975, 52643.878 20/12/31,17:57:55,02,09,1, 11.8,1,1, -6.486, 10539.070, 227.976, 52643.910 20/12/31,17:57:55,03,09,1, 11.8,1,1, -6.486, 10539.049, 227.969, 52643.911 20/12/31,17:57:55,04,09,1, 11.8,1,1, -6.486, 10539.070, 228.003, 52644.073 20/12/31,17:57:55,05,09,1, 11.8,1,1, -6.486, 10539.069, 227.985, 52644.092 20/12/31,17:57:55,06,09,1, 11.8,1,1, -6.486, 10539.063, 228.013, 52644.115 20/12/31,17:57:55,07,09,1, 11.8,1,1, -6.486, 10539.072, 228.000, 52644.073 20/12/31,17:57:55,08,09,1, 11.8,1,1, -6.486, 10539.069, 228.005, 52644.070 20/12/31,17:57:55,09,09,1, 11.8,1,1, -6.486, 10539.071, 228.019, 52644.058 20/12/31,17:57:55,10,09,1, 11.8,1,1, -6.486, 10539.123, 228.011, 52644.182 20/12/31,17:57:55,11,09,1, 11.8,1,1, -6.486, 10539.083, 227.999, 52643.988 20/12/31,17:57:55,12,09,1, 11.8,1,1, -6.486, 10539.073, 228.002, 52644.077 20/12/31,17:57:55,13,09,1, 11.8,1,1, -6.486, 10539.069, 228.006, 52644.061 20/12/31,17:57:55,14,09,1, 11.8,1,1, -6.486, 10539.115, 228.036, 52644.057 20/12/31,17:57:55,15,09,1, 11.8,1,1, -6.486, 10539.061, 228.041, 52644.025 20/12/31,17:57:55,16,09,1, 11.8,1,1, -6.486, 10539.080, 228.038, 52644.034 20/12/31,17:57:55,17,09,1, 11.8,1,1, -6.486, 10539.065, 228.054, 52644.067 20/12/31,17:57:55,18,09,1, 11.8,1,1, -6.486, 10539.091, 228.023, 52644.044 20/12/31,17:57:55,19,09,1, 11.8,1,1, -6.486, 10539.087, 228.007, 52643.984 20/12/31,17:57:56,00,09,1, 11.8,1,1, -6.487, 10539.085, 228.007, 52643.984 20/12/31,17:57:56,01,09,1, 11.8,1,1, -6.487, 10539.066, 228.035, 52644.054 20/12/31,17:57:56,02,09,1, 11.8,1,1, -6.487, 10539.082, 228.027, 52644.032 20/12/31,17:57:56,03,09,1, 11.8,1,1, -6.487, 10539.107, 228.024, 52644.036 20/12/31,17:57:56,04,09,1, 11.8,1,1, -6.487, 10539.073, 228.030, 52644.049 20/12/31,17:57:56,05,09,1, 11.8,1,1, -6.487, 10539.100, 228.016, 52644.018 20/12/31,17:57:56,06,09,1, 11.8,1,1, -6.487, 10539.093, 228.052, 52644.058 20/12/31,17:57:56,07,09,1, 11.8,1,1, -6.487, 10539.082, 228.056, 52644.043 20/12/31,17:57:56,08,09,1, 11.8,1,1, -6.487, 10539.087, 228.053, 52644.029 20/12/31,17:57:56,09,09,1, 11.8,1,1, -6.487, 10539.117, 228.041, 52644.051 20/12/31,17:57:56,10,09,1, 11.8,1,1, -6.487, 10539.084, 228.065, 52644.033 20/12/31,17:57:56,11,09,1, 11.8,1,1, -6.487, 10539.102, 228.033, 52644.064 20/12/31,17:57:56,12,09,1, 11.8,1,1, -6.487, 10539.106, 228.030, 52643.999 20/12/31,17:57:56,13,09,1, 11.8,1,1, -6.487, 10539.089, 228.049, 52644.042 20/12/31,17:57:56,14,09,1, 11.8,1,1, -6.487, 10539.092, 228.042, 52644.002 20/12/31,17:57:56,15,09,1, 11.8,1,1, -6.487, 10539.082, 228.035, 52644.027 20/12/31,17:57:56,16,09,1, 11.8,1,1, -6.487, 10539.096, 228.044, 52644.017 20/12/31,17:57:56,17,09,1, 11.8,1,1, -6.487, 10539.086, 228.067, 52644.023 20/12/31,17:57:56,18,09,1, 11.8,1,1, -6.487, 10539.093, 228.073, 52644.018 20/12/31,17:57:56,19,09,1, 11.8,1,1, -6.487, 10539.086, 228.053, 52644.021 20/12/31,17:57:57,00,08,1, 11.9,1,1, -6.485, 10539.085, 228.053, 52644.021 20/12/31,17:57:57,01,08,1, 11.9,1,1, -6.485, 10539.090, 228.078, 52644.013 20/12/31,17:57:57,02,08,1, 11.9,1,1, -6.485, 10539.106, 228.052, 52644.023 20/12/31,17:57:57,03,08,1, 11.9,1,1, -6.485, 10539.098, 228.046, 52644.036 20/12/31,17:57:57,04,08,1, 11.9,1,1, -6.485, 10539.100, 228.085, 52644.048 20/12/31,17:57:57,05,08,1, 11.9,1,1, -6.485, 10539.090, 228.057, 52644.048 20/12/31,17:57:57,06,08,1, 11.9,1,1, -6.485, 10539.092, 228.059, 52644.038 20/12/31,17:57:57,07,08,1, 11.9,1,1, -6.485, 10539.090, 228.050, 52644.021 20/12/31,17:57:57,08,08,1, 11.9,1,1, -6.485, 10539.097, 228.055, 52644.075 20/12/31,17:57:57,09,08,1, 11.9,1,1, -6.485, 10539.082, 228.052, 52644.020 20/12/31,17:57:57,10,08,1, 11.9,1,1, -6.485, 10539.108, 228.043, 52643.988 20/12/31,17:57:57,11,08,1, 11.9,1,1, -6.485, 10539.085, 228.056, 52644.028 20/12/31,17:57:57,12,08,1, 11.9,1,1, -6.485, 10539.112, 228.042, 52644.057 20/12/31,17:57:57,13,08,1, 11.9,1,1, -6.485, 10539.105, 228.067, 52644.058 20/12/31,17:57:57,14,08,1, 11.9,1,1, -6.485, 10539.107, 228.077, 52644.038 20/12/31,17:57:57,15,08,1, 11.9,1,1, -6.485, 10539.101, 228.078, 52644.002 20/12/31,17:57:57,16,08,1, 11.9,1,1, -6.485, 10539.110, 228.075, 52644.057 20/12/31,17:57:57,17,08,1, 11.9,1,1, -6.485, 10539.103, 228.081, 52644.057 20/12/31,17:57:57,18,08,1, 11.9,1,1, -6.485, 10539.103, 228.076, 52644.052 20/12/31,17:57:57,19,08,1, 11.9,1,1, -6.485, 10539.121, 228.059, 52644.044 20/12/31,17:57:58,00,08,1, 11.9,1,1, -6.485, 10539.118, 228.059, 52644.044 20/12/31,17:57:58,01,08,1, 11.9,1,1, -6.485, 10539.099, 228.093, 52644.041 20/12/31,17:57:58,02,08,1, 11.9,1,1, -6.485, 10539.074, 228.081, 52644.063 20/12/31,17:57:58,03,08,1, 11.9,1,1, -6.485, 10539.091, 228.070, 52644.045 20/12/31,17:57:58,04,08,1, 11.9,1,1, -6.485, 10539.098, 228.095, 52644.028 20/12/31,17:57:58,05,08,1, 11.9,1,1, -6.485, 10539.094, 228.089, 52644.062 20/12/31,17:57:58,06,08,1, 11.9,1,1, -6.485, 10539.097, 228.102, 52644.057 20/12/31,17:57:58,07,08,1, 11.9,1,1, -6.485, 10539.082, 228.083, 52644.067 20/12/31,17:57:58,08,08,1, 11.9,1,1, -6.485, 10539.116, 228.072, 52643.869 20/12/31,17:57:58,09,08,1, 11.9,1,1, -6.485, 10539.091, 228.091, 52644.002 20/12/31,17:57:58,10,08,1, 11.9,1,1, -6.485, 10539.083, 228.091, 52644.047 20/12/31,17:57:58,11,08,1, 11.9,1,1, -6.485, 10539.074, 228.085, 52644.025 20/12/31,17:57:58,12,08,1, 11.9,1,1, -6.485, 10539.077, 228.076, 52644.034 20/12/31,17:57:58,13,08,1, 11.9,1,1, -6.485, 10539.106, 228.080, 52644.022 20/12/31,17:57:58,14,08,1, 11.9,1,1, -6.485, 10539.114, 228.073, 52644.021 20/12/31,17:57:58,15,08,1, 11.9,1,1, -6.485, 10539.085, 228.101, 52644.054 20/12/31,17:57:58,16,08,1, 11.9,1,1, -6.485, 10539.089, 228.120, 52644.046 20/12/31,17:57:58,17,08,1, 11.9,1,1, -6.485, 10539.084, 228.099, 52644.061 20/12/31,17:57:58,18,08,1, 11.9,1,1, -6.485, 10539.108, 228.132, 52644.039 20/12/31,17:57:58,19,08,1, 11.9,1,1, -6.485, 10539.115, 228.113, 52644.052 20/12/31,17:57:59,00,08,1, 11.9,1,1, -6.487, 10539.110, 228.113, 52644.052 20/12/31,17:57:59,01,08,1, 11.9,1,1, -6.487, 10539.090, 228.105, 52644.017 20/12/31,17:57:59,02,08,1, 11.9,1,1, -6.487, 10539.097, 228.077, 52644.034 20/12/31,17:57:59,03,08,1, 11.9,1,1, -6.487, 10539.129, 228.067, 52643.834 20/12/31,17:57:59,04,08,1, 11.9,1,1, -6.487, 10539.107, 228.093, 52644.026 20/12/31,17:57:59,05,08,1, 11.9,1,1, -6.487, 10539.127, 228.101, 52644.003 20/12/31,17:57:59,06,08,1, 11.9,1,1, -6.487, 10539.103, 228.070, 52644.025 20/12/31,17:57:59,07,08,1, 11.9,1,1, -6.487, 10539.093, 228.086, 52644.056 20/12/31,17:57:59,08,08,1, 11.9,1,1, -6.487, 10539.073, 228.092, 52643.969 20/12/31,17:57:59,09,08,1, 11.9,1,1, -6.487, 10539.104, 228.089, 52644.040 20/12/31,17:57:59,10,08,1, 11.9,1,1, -6.487, 10539.075, 228.103, 52643.994 20/12/31,17:57:59,11,08,1, 11.9,1,1, -6.487, 10539.104, 228.093, 52644.046 20/12/31,17:57:59,12,08,1, 11.9,1,1, -6.487, 10539.110, 228.114, 52644.190 20/12/31,17:57:59,13,08,1, 11.9,1,1, -6.487, 10539.058, 228.109, 52643.932 20/12/31,17:57:59,14,08,1, 11.9,1,1, -6.487, 10539.071, 228.124, 52644.007 20/12/31,17:57:59,15,08,1, 11.9,1,1, -6.487, 10539.044, 228.129, 52644.028 20/12/31,17:57:59,16,08,1, 11.9,1,1, -6.487, 10539.093, 228.093, 52643.999 20/12/31,17:57:59,17,08,1, 11.9,1,1, -6.487, 10539.062, 228.116, 52644.033 20/12/31,17:57:59,18,08,1, 11.9,1,1, -6.487, 10539.092, 228.111, 52643.997 20/12/31,17:57:59,19,08,1, 11.9,1,1, -6.487, 10539.097, 228.105, 52644.043 20/12/31,17:58:00,00,10,1, 11.9,1,1, -6.485, 10539.093, 228.105, 52644.043 20/12/31,17:58:00,01,10,1, 11.9,1,1, -6.485, 10539.092, 228.124, 52644.018 20/12/31,17:58:00,02,10,1, 11.9,1,1, -6.485, 10539.095, 228.122, 52644.006 20/12/31,17:58:00,03,10,1, 11.9,1,1, -6.485, 10539.064, 228.095, 52644.001 20/12/31,17:58:00,04,10,1, 11.9,1,1, -6.485, 10539.079, 228.090, 52643.803 20/12/31,17:58:00,05,10,1, 11.9,1,1, -6.485, 10539.084, 228.078, 52643.809 20/12/31,17:58:00,06,10,1, 11.9,1,1, -6.485, 10539.073, 228.083, 52643.806 20/12/31,17:58:00,07,10,1, 11.9,1,1, -6.485, 10539.083, 228.094, 52643.815 20/12/31,17:58:00,08,10,1, 11.9,1,1, -6.485, 10539.084, 228.095, 52643.837 20/12/31,17:58:00,09,10,1, 11.9,1,1, -6.485, 10539.060, 228.078, 52643.861 20/12/31,17:58:00,10,10,1, 11.9,1,1, -6.485, 10539.088, 228.102, 52643.837 20/12/31,17:58:00,11,10,1, 11.9,1,1, -6.485, 10539.097, 228.093, 52643.825 20/12/31,17:58:00,12,10,1, 11.9,1,1, -6.485, 10539.100, 228.099, 52643.864 20/12/31,17:58:00,13,10,1, 11.9,1,1, -6.485, 10539.083, 228.106, 52643.843 20/12/31,17:58:00,14,10,1, 11.9,1,1, -6.485, 10539.100, 228.127, 52643.818 20/12/31,17:58:00,15,10,1, 11.9,1,1, -6.485, 10539.093, 228.125, 52643.860 20/12/31,17:58:00,16,10,1, 11.9,1,1, -6.485, 10539.074, 228.097, 52643.893 20/12/31,17:58:00,17,10,1, 11.9,1,1, -6.485, 10539.074, 228.136, 52643.864 20/12/31,17:58:00,18,10,1, 11.9,1,1, -6.485, 10539.087, 228.118, 52643.864 20/12/31,17:58:00,19,10,1, 11.9,1,1, -6.485, 10539.099, 228.105, 52643.859 20/12/31,17:58:01,00,10,1, 11.7,1,1, -6.483, 10539.093, 228.105, 52643.859 20/12/31,17:58:01,01,10,1, 11.7,1,1, -6.483, 10539.111, 228.113, 52643.872 20/12/31,17:58:01,02,10,1, 11.7,1,1, -6.483, 10539.110, 228.120, 52643.891 20/12/31,17:58:01,03,10,1, 11.7,1,1, -6.483, 10539.088, 228.123, 52643.872 20/12/31,17:58:01,04,10,1, 11.7,1,1, -6.483, 10539.086, 228.119, 52643.866 20/12/31,17:58:01,05,10,1, 11.7,1,1, -6.483, 10539.096, 228.091, 52643.838 20/12/31,17:58:01,06,10,1, 11.7,1,1, -6.483, 10539.079, 228.116, 52643.837 20/12/31,17:58:01,07,10,1, 11.7,1,1, -6.483, 10539.100, 228.106, 52643.819 20/12/31,17:58:01,08,10,1, 11.7,1,1, -6.483, 10539.077, 228.101, 52643.824 20/12/31,17:58:01,09,10,1, 11.7,1,1, -6.483, 10539.090, 228.108, 52643.815 20/12/31,17:58:01,10,10,1, 11.7,1,1, -6.483, 10539.092, 228.121, 52643.827 20/12/31,17:58:01,11,10,1, 11.7,1,1, -6.483, 10539.072, 228.112, 52643.849 20/12/31,17:58:01,12,10,1, 11.7,1,1, -6.483, 10539.091, 228.127, 52643.857 20/12/31,17:58:01,13,10,1, 11.7,1,1, -6.483, 10539.099, 228.116, 52643.834 20/12/31,17:58:01,14,10,1, 11.7,1,1, -6.483, 10539.081, 228.107, 52643.830 20/12/31,17:58:01,15,10,1, 11.7,1,1, -6.483, 10539.099, 228.120, 52643.808 20/12/31,17:58:01,16,10,1, 11.7,1,1, -6.483, 10539.100, 228.120, 52643.852 20/12/31,17:58:01,17,10,1, 11.7,1,1, -6.483, 10539.084, 228.093, 52643.805 20/12/31,17:58:01,18,10,1, 11.7,1,1, -6.483, 10539.079, 228.116, 52643.831 20/12/31,17:58:01,19,10,1, 11.7,1,1, -6.483, 10539.108, 228.115, 52643.828 20/12/31,17:58:02,00,09,1, 11.8,1,1, -6.487, 10539.101, 228.115, 52643.828 20/12/31,17:58:02,01,09,1, 11.8,1,1, -6.487, 10539.099, 228.132, 52643.801 20/12/31,17:58:02,02,09,1, 11.8,1,1, -6.487, 10539.096, 228.120, 52643.871 20/12/31,17:58:02,03,09,1, 11.8,1,1, -6.487, 10539.108, 228.112, 52643.833 20/12/31,17:58:02,04,09,1, 11.8,1,1, -6.487, 10539.119, 228.133, 52643.795 20/12/31,17:58:02,05,09,1, 11.8,1,1, -6.487, 10539.088, 228.105, 52643.826 20/12/31,17:58:02,06,09,1, 11.8,1,1, -6.487, 10539.104, 228.105, 52643.824 20/12/31,17:58:02,07,09,1, 11.8,1,1, -6.487, 10539.074, 228.100, 52643.839 20/12/31,17:58:02,08,09,1, 11.8,1,1, -6.487, 10539.098, 228.121, 52643.833 20/12/31,17:58:02,09,09,1, 11.8,1,1, -6.487, 10539.106, 228.114, 52643.816 20/12/31,17:58:02,10,09,1, 11.8,1,1, -6.487, 10539.090, 228.148, 52643.828 20/12/31,17:58:02,11,09,1, 11.8,1,1, -6.487, 10539.111, 228.122, 52643.825 20/12/31,17:58:02,12,09,1, 11.8,1,1, -6.487, 10539.114, 228.127, 52643.879 20/12/31,17:58:02,13,09,1, 11.8,1,1, -6.487, 10539.094, 228.117, 52643.833 20/12/31,17:58:02,14,09,1, 11.8,1,1, -6.487, 10539.119, 228.139, 52643.840 20/12/31,17:58:02,15,09,1, 11.8,1,1, -6.487, 10539.087, 228.109, 52643.787 20/12/31,17:58:02,16,09,1, 11.8,1,1, -6.487, 10539.109, 228.132, 52643.818 20/12/31,17:58:02,17,09,1, 11.8,1,1, -6.487, 10539.093, 228.128, 52643.783 20/12/31,17:58:02,18,09,1, 11.8,1,1, -6.487, 10539.103, 228.119, 52643.840 20/12/31,17:58:02,19,09,1, 11.8,1,1, -6.487, 10539.106, 228.132, 52643.817 20/12/31,17:58:03,00,08,1, 11.8,1,1, -6.485, 10539.101, 228.132, 52643.817 20/12/31,17:58:03,01,08,1, 11.8,1,1, -6.485, 10539.103, 228.141, 52643.818 20/12/31,17:58:03,02,08,1, 11.8,1,1, -6.485, 10539.100, 228.118, 52643.804 20/12/31,17:58:03,03,08,1, 11.8,1,1, -6.485, 10539.132, 228.146, 52643.823 20/12/31,17:58:03,04,08,1, 11.8,1,1, -6.485, 10539.121, 228.145, 52643.841 20/12/31,17:58:03,05,08,1, 11.8,1,1, -6.485, 10539.119, 228.138, 52643.845 20/12/31,17:58:03,06,08,1, 11.8,1,1, -6.485, 10539.122, 228.148, 52643.857 20/12/31,17:58:03,07,08,1, 11.8,1,1, -6.485, 10539.110, 228.172, 52643.830 20/12/31,17:58:03,08,08,1, 11.8,1,1, -6.485, 10539.143, 228.094, 52643.592 20/12/31,17:58:03,09,08,1, 11.8,1,1, -6.485, 10539.106, 228.127, 52643.721 20/12/31,17:58:03,10,08,1, 11.8,1,1, -6.485, 10539.085, 228.128, 52643.756 20/12/31,17:58:03,11,08,1, 11.8,1,1, -6.485, 10539.107, 228.135, 52643.793 20/12/31,17:58:03,12,08,1, 11.8,1,1, -6.485, 10539.110, 228.145, 52643.812 20/12/31,17:58:03,13,08,1, 11.8,1,1, -6.485, 10539.117, 228.162, 52643.843 20/12/31,17:58:03,14,08,1, 11.8,1,1, -6.485, 10539.125, 228.128, 52643.849 20/12/31,17:58:03,15,08,1, 11.8,1,1, -6.485, 10539.111, 228.155, 52643.797 20/12/31,17:58:03,16,08,1, 11.8,1,1, -6.485, 10539.106, 228.177, 52643.835 20/12/31,17:58:03,17,08,1, 11.8,1,1, -6.485, 10539.137, 228.153, 52643.870 20/12/31,17:58:03,18,08,1, 11.8,1,1, -6.485, 10539.092, 228.160, 52643.799 20/12/31,17:58:03,19,08,1, 11.8,1,1, -6.485, 10539.114, 228.157, 52643.857 20/12/31,17:58:04,00,07,1, 11.8,1,1, -6.483, 10539.110, 228.157, 52643.857 20/12/31,17:58:04,01,07,1, 11.8,1,1, -6.483, 10539.130, 228.151, 52643.846 20/12/31,17:58:04,02,07,1, 11.8,1,1, -6.483, 10539.139, 228.157, 52643.873 20/12/31,17:58:04,03,07,1, 11.8,1,1, -6.483, 10539.108, 228.147, 52643.831 20/12/31,17:58:04,04,07,1, 11.8,1,1, -6.483, 10539.115, 228.161, 52643.817 20/12/31,17:58:04,05,07,1, 11.8,1,1, -6.483, 10539.126, 228.175, 52643.815 20/12/31,17:58:04,06,07,1, 11.8,1,1, -6.483, 10539.105, 228.172, 52643.856 20/12/31,17:58:04,07,07,1, 11.8,1,1, -6.483, 10539.121, 228.182, 52643.815 20/12/31,17:58:04,08,07,1, 11.8,1,1, -6.483, 10539.117, 228.161, 52643.806 20/12/31,17:58:04,09,07,1, 11.8,1,1, -6.483, 10539.112, 228.173, 52643.788 20/12/31,17:58:04,10,07,1, 11.8,1,1, -6.483, 10539.116, 228.173, 52643.813 20/12/31,17:58:04,11,07,1, 11.8,1,1, -6.483, 10539.112, 228.153, 52643.823 20/12/31,17:58:04,12,07,1, 11.8,1,1, -6.483, 10539.102, 228.174, 52643.804 20/12/31,17:58:04,13,07,1, 11.8,1,1, -6.483, 10539.101, 228.171, 52643.825 20/12/31,17:58:04,14,07,1, 11.8,1,1, -6.483, 10539.107, 228.188, 52643.818 20/12/31,17:58:04,15,07,1, 11.8,1,1, -6.483, 10539.123, 228.159, 52643.607 20/12/31,17:58:04,16,07,1, 11.8,1,1, -6.483, 10539.146, 228.162, 52643.747 20/12/31,17:58:04,17,07,1, 11.8,1,1, -6.483, 10539.120, 228.167, 52643.764 20/12/31,17:58:04,18,07,1, 11.8,1,1, -6.483, 10539.143, 228.188, 52643.813 20/12/31,17:58:04,19,07,1, 11.8,1,1, -6.483, 10539.133, 228.181, 52643.796 20/12/31,17:58:05,00,08,1, 11.8,1,1, -6.483, 10539.126, 228.181, 52643.796 20/12/31,17:58:05,01,08,1, 11.8,1,1, -6.483, 10539.119, 228.191, 52643.811 20/12/31,17:58:05,02,08,1, 11.8,1,1, -6.483, 10539.099, 228.189, 52643.834 20/12/31,17:58:05,03,08,1, 11.8,1,1, -6.483, 10539.109, 228.173, 52643.827 20/12/31,17:58:05,04,08,1, 11.8,1,1, -6.483, 10539.113, 228.176, 52643.812 20/12/31,17:58:05,05,08,1, 11.8,1,1, -6.483, 10539.124, 228.156, 52643.797 20/12/31,17:58:05,06,08,1, 11.8,1,1, -6.483, 10539.118, 228.179, 52643.824 20/12/31,17:58:05,07,08,1, 11.8,1,1, -6.483, 10539.134, 228.186, 52643.833 20/12/31,17:58:05,08,08,1, 11.8,1,1, -6.483, 10539.093, 228.163, 52643.836 20/12/31,17:58:05,09,08,1, 11.8,1,1, -6.483, 10539.114, 228.177, 52643.826 20/12/31,17:58:05,10,08,1, 11.8,1,1, -6.483, 10539.121, 228.174, 52643.813 20/12/31,17:58:05,11,08,1, 11.8,1,1, -6.483, 10539.127, 228.168, 52643.827 20/12/31,17:58:05,12,08,1, 11.8,1,1, -6.483, 10539.128, 228.193, 52643.803 20/12/31,17:58:05,13,08,1, 11.8,1,1, -6.483, 10539.114, 228.184, 52643.838 20/12/31,17:58:05,14,08,1, 11.8,1,1, -6.483, 10539.119, 228.194, 52643.842 20/12/31,17:58:05,15,08,1, 11.8,1,1, -6.483, 10539.128, 228.198, 52643.798 20/12/31,17:58:05,16,08,1, 11.8,1,1, -6.483, 10539.137, 228.185, 52643.849 20/12/31,17:58:05,17,08,1, 11.8,1,1, -6.483, 10539.129, 228.210, 52643.861 20/12/31,17:58:05,18,08,1, 11.8,1,1, -6.483, 10539.120, 228.179, 52643.832 20/12/31,17:58:05,19,08,1, 11.8,1,1, -6.483, 10539.130, 228.213, 52643.836 20/12/31,17:58:06,00,08,1, 11.9,1,1, -6.484, 10539.126, 228.213, 52643.836 20/12/31,17:58:06,01,08,1, 11.9,1,1, -6.484, 10539.112, 228.207, 52643.781 20/12/31,17:58:06,02,08,1, 11.9,1,1, -6.484, 10539.113, 228.214, 52643.799 20/12/31,17:58:06,03,08,1, 11.9,1,1, -6.484, 10539.128, 228.187, 52643.780 20/12/31,17:58:06,04,08,1, 11.9,1,1, -6.484, 10539.108, 228.202, 52643.792 20/12/31,17:58:06,05,08,1, 11.9,1,1, -6.484, 10539.145, 228.193, 52643.778 20/12/31,17:58:06,06,08,1, 11.9,1,1, -6.484, 10539.099, 228.197, 52643.808 20/12/31,17:58:06,07,08,1, 11.9,1,1, -6.484, 10539.118, 228.197, 52643.794 20/12/31,17:58:06,08,08,1, 11.9,1,1, -6.484, 10539.125, 228.198, 52643.787 20/12/31,17:58:06,09,08,1, 11.9,1,1, -6.484, 10539.121, 228.186, 52643.783 20/12/31,17:58:06,10,08,1, 11.9,1,1, -6.484, 10539.113, 228.200, 52643.855 20/12/31,17:58:06,11,08,1, 11.9,1,1, -6.484, 10539.098, 228.202, 52643.825 20/12/31,17:58:06,12,08,1, 11.9,1,1, -6.484, 10539.117, 228.178, 52643.794 20/12/31,17:58:06,13,08,1, 11.9,1,1, -6.484, 10539.114, 228.206, 52643.783 20/12/31,17:58:06,14,08,1, 11.9,1,1, -6.484, 10539.109, 228.231, 52644.058 20/12/31,17:58:06,15,08,1, 11.9,1,1, -6.484, 10539.161, 228.220, 52643.827 20/12/31,17:58:06,16,08,1, 11.9,1,1, -6.484, 10539.152, 228.211, 52643.792 20/12/31,17:58:06,17,08,1, 11.9,1,1, -6.484, 10539.128, 228.199, 52643.748 20/12/31,17:58:06,18,08,1, 11.9,1,1, -6.484, 10539.116, 228.202, 52643.792 20/12/31,17:58:06,19,08,1, 11.9,1,1, -6.484, 10539.135, 228.215, 52643.782 20/12/31,17:58:07,00,08,1, 11.8,1,1, -6.487, 10539.135, 228.215, 52643.782 20/12/31,17:58:07,01,08,1, 11.8,1,1, -6.487, 10539.107, 228.184, 52643.802 20/12/31,17:58:07,02,08,1, 11.8,1,1, -6.487, 10539.107, 228.232, 52643.995 20/12/31,17:58:07,03,08,1, 11.8,1,1, -6.487, 10539.082, 228.227, 52643.851 20/12/31,17:58:07,04,08,1, 11.8,1,1, -6.487, 10539.098, 228.225, 52643.824 20/12/31,17:58:07,05,08,1, 11.8,1,1, -6.487, 10539.112, 228.212, 52643.776 20/12/31,17:58:07,06,08,1, 11.8,1,1, -6.487, 10539.104, 228.224, 52643.819 20/12/31,17:58:07,07,08,1, 11.8,1,1, -6.487, 10539.138, 228.220, 52643.789 20/12/31,17:58:07,08,08,1, 11.8,1,1, -6.487, 10539.127, 228.212, 52643.806 20/12/31,17:58:07,09,08,1, 11.8,1,1, -6.487, 10539.111, 228.211, 52643.826 20/12/31,17:58:07,10,08,1, 11.8,1,1, -6.487, 10539.136, 228.226, 52643.806 20/12/31,17:58:07,11,08,1, 11.8,1,1, -6.487, 10539.147, 228.220, 52643.780 20/12/31,17:58:07,12,08,1, 11.8,1,1, -6.487, 10539.112, 228.207, 52643.794 20/12/31,17:58:07,13,08,1, 11.8,1,1, -6.487, 10539.132, 228.219, 52643.773 20/12/31,17:58:07,14,08,1, 11.8,1,1, -6.487, 10539.157, 228.240, 52643.794 20/12/31,17:58:07,15,08,1, 11.8,1,1, -6.487, 10539.134, 228.218, 52643.814 20/12/31,17:58:07,16,08,1, 11.8,1,1, -6.487, 10539.151, 228.229, 52643.825 20/12/31,17:58:07,17,08,1, 11.8,1,1, -6.487, 10539.119, 228.211, 52643.801 20/12/31,17:58:07,18,08,1, 11.8,1,1, -6.487, 10539.132, 228.237, 52643.809 20/12/31,17:58:07,19,08,1, 11.8,1,1, -6.487, 10539.148, 228.227, 52643.757 20/12/31,17:58:08,00,08,1, 11.9,1,1, -6.486, 10539.143, 228.227, 52643.757 20/12/31,17:58:08,01,08,1, 11.9,1,1, -6.486, 10539.127, 228.223, 52643.799 20/12/31,17:58:08,02,08,1, 11.9,1,1, -6.486, 10539.152, 228.238, 52643.805 20/12/31,17:58:08,03,08,1, 11.9,1,1, -6.486, 10539.146, 228.198, 52643.768 20/12/31,17:58:08,04,08,1, 11.9,1,1, -6.486, 10539.120, 228.251, 52643.778 20/12/31,17:58:08,05,08,1, 11.9,1,1, -6.486, 10539.145, 228.244, 52643.795 20/12/31,17:58:08,06,08,1, 11.9,1,1, -6.486, 10539.146, 228.234, 52643.792 20/12/31,17:58:08,07,08,1, 11.9,1,1, -6.486, 10539.127, 228.239, 52643.775 20/12/31,17:58:08,08,08,1, 11.9,1,1, -6.486, 10539.141, 228.251, 52643.777 20/12/31,17:58:08,09,08,1, 11.9,1,1, -6.486, 10539.116, 228.229, 52643.767 20/12/31,17:58:08,10,08,1, 11.9,1,1, -6.486, 10539.127, 228.223, 52643.764 20/12/31,17:58:08,11,08,1, 11.9,1,1, -6.486, 10539.149, 228.233, 52643.794 20/12/31,17:58:08,12,08,1, 11.9,1,1, -6.486, 10539.123, 228.250, 52643.781 20/12/31,17:58:08,13,08,1, 11.9,1,1, -6.486, 10539.132, 228.244, 52643.809 20/12/31,17:58:08,14,08,1, 11.9,1,1, -6.486, 10539.133, 228.255, 52643.782 20/12/31,17:58:08,15,08,1, 11.9,1,1, -6.486, 10539.125, 228.250, 52643.777 20/12/31,17:58:08,16,08,1, 11.9,1,1, -6.486, 10539.126, 228.273, 52643.755 20/12/31,17:58:08,17,08,1, 11.9,1,1, -6.486, 10539.143, 228.242, 52643.759 20/12/31,17:58:08,18,08,1, 11.9,1,1, -6.486, 10539.114, 228.218, 52643.779 20/12/31,17:58:08,19,08,1, 11.9,1,1, -6.486, 10539.128, 228.251, 52643.800 20/12/31,17:58:09,00,08,1, 11.8,1,1, -6.488, 10539.126, 228.251, 52643.800 20/12/31,17:58:09,01,08,1, 11.8,1,1, -6.488, 10539.147, 228.261, 52643.806 20/12/31,17:58:09,02,08,1, 11.8,1,1, -6.488, 10539.142, 228.235, 52643.782 20/12/31,17:58:09,03,08,1, 11.8,1,1, -6.488, 10539.154, 228.226, 52643.796 20/12/31,17:58:09,04,08,1, 11.8,1,1, -6.488, 10539.138, 228.239, 52643.776 20/12/31,17:58:09,05,08,1, 11.8,1,1, -6.488, 10539.136, 228.245, 52643.797 20/12/31,17:58:09,06,08,1, 11.8,1,1, -6.488, 10539.135, 228.244, 52643.769 20/12/31,17:58:09,07,08,1, 11.8,1,1, -6.488, 10539.123, 228.260, 52643.775 20/12/31,17:58:09,08,08,1, 11.8,1,1, -6.488, 10539.148, 228.269, 52643.790 20/12/31,17:58:09,09,08,1, 11.8,1,1, -6.488, 10539.152, 228.261, 52643.819 20/12/31,17:58:09,10,08,1, 11.8,1,1, -6.488, 10539.160, 228.247, 52643.803 20/12/31,17:58:09,11,08,1, 11.8,1,1, -6.488, 10539.125, 228.274, 52643.808 20/12/31,17:58:09,12,08,1, 11.8,1,1, -6.488, 10539.142, 228.265, 52643.787 20/12/31,17:58:09,13,08,1, 11.8,1,1, -6.488, 10539.128, 228.279, 52643.800 20/12/31,17:58:09,14,08,1, 11.8,1,1, -6.488, 10539.127, 228.239, 52643.788 20/12/31,17:58:09,15,08,1, 11.8,1,1, -6.488, 10539.146, 228.260, 52643.796 20/12/31,17:58:09,16,08,1, 11.8,1,1, -6.488, 10539.132, 228.255, 52643.723 20/12/31,17:58:09,17,08,1, 11.8,1,1, -6.488, 10539.154, 228.257, 52643.812 20/12/31,17:58:09,18,08,1, 11.8,1,1, -6.488, 10539.145, 228.263, 52643.799 20/12/31,17:58:09,19,08,1, 11.8,1,1, -6.488, 10539.161, 228.261, 52643.793 20/12/31,17:58:10,00,08,1, 11.9,1,1, -6.484, 10539.160, 228.261, 52643.793 20/12/31,17:58:10,01,08,1, 11.9,1,1, -6.484, 10539.128, 228.267, 52643.770 20/12/31,17:58:10,02,08,1, 11.9,1,1, -6.484, 10539.150, 228.256, 52643.784 20/12/31,17:58:10,03,08,1, 11.9,1,1, -6.484, 10539.148, 228.283, 52643.794 20/12/31,17:58:10,04,08,1, 11.9,1,1, -6.484, 10539.154, 228.289, 52643.894 20/12/31,17:58:10,05,08,1, 11.9,1,1, -6.484, 10539.190, 228.238, 52643.579 20/12/31,17:58:10,06,08,1, 11.9,1,1, -6.484, 10539.170, 228.266, 52643.733 20/12/31,17:58:10,07,08,1, 11.9,1,1, -6.484, 10539.150, 228.274, 52643.749 20/12/31,17:58:10,08,08,1, 11.9,1,1, -6.484, 10539.163, 228.292, 52643.793 20/12/31,17:58:10,09,08,1, 11.9,1,1, -6.484, 10539.180, 228.276, 52643.805 20/12/31,17:58:10,10,08,1, 11.9,1,1, -6.484, 10539.166, 228.287, 52643.770 20/12/31,17:58:10,11,08,1, 11.9,1,1, -6.484, 10539.146, 228.276, 52643.733 20/12/31,17:58:10,12,08,1, 11.9,1,1, -6.484, 10539.148, 228.276, 52643.833 20/12/31,17:58:10,13,08,1, 11.9,1,1, -6.484, 10539.169, 228.263, 52643.779 20/12/31,17:58:10,14,08,1, 11.9,1,1, -6.484, 10539.170, 228.262, 52643.759 20/12/31,17:58:10,15,08,1, 11.9,1,1, -6.484, 10539.145, 228.274, 52643.775 20/12/31,17:58:10,16,08,1, 11.9,1,1, -6.484, 10539.155, 228.273, 52643.740 20/12/31,17:58:10,17,08,1, 11.9,1,1, -6.484, 10539.185, 228.274, 52643.742 20/12/31,17:58:10,18,08,1, 11.9,1,1, -6.484, 10539.164, 228.281, 52643.761 20/12/31,17:58:10,19,08,1, 11.9,1,1, -6.484, 10539.163, 228.288, 52643.763 20/12/31,17:58:11,00,08,1, 11.8,1,1, -6.485, 10539.160, 228.288, 52643.763 20/12/31,17:58:11,01,08,1, 11.8,1,1, -6.485, 10539.158, 228.268, 52643.778 20/12/31,17:58:11,02,08,1, 11.8,1,1, -6.485, 10539.155, 228.271, 52643.760 20/12/31,17:58:11,03,08,1, 11.8,1,1, -6.485, 10539.156, 228.273, 52643.794 20/12/31,17:58:11,04,08,1, 11.8,1,1, -6.485, 10539.183, 228.269, 52643.777 20/12/31,17:58:11,05,08,1, 11.8,1,1, -6.485, 10539.173, 228.264, 52643.803 20/12/31,17:58:11,06,08,1, 11.8,1,1, -6.485, 10539.165, 228.285, 52643.777 20/12/31,17:58:11,07,08,1, 11.8,1,1, -6.485, 10539.194, 228.265, 52643.742 20/12/31,17:58:11,08,08,1, 11.8,1,1, -6.485, 10539.158, 228.285, 52643.798 20/12/31,17:58:11,09,08,1, 11.8,1,1, -6.485, 10539.190, 228.268, 52643.725 20/12/31,17:58:11,10,08,1, 11.8,1,1, -6.485, 10539.166, 228.284, 52643.759 20/12/31,17:58:11,11,08,1, 11.8,1,1, -6.485, 10539.161, 228.281, 52643.777 20/12/31,17:58:11,12,08,1, 11.8,1,1, -6.485, 10539.166, 228.287, 52643.784 20/12/31,17:58:11,13,08,1, 11.8,1,1, -6.485, 10539.172, 228.291, 52643.811 20/12/31,17:58:11,14,08,1, 11.8,1,1, -6.485, 10539.172, 228.257, 52643.796 20/12/31,17:58:11,15,08,1, 11.8,1,1, -6.485, 10539.157, 228.278, 52643.761 20/12/31,17:58:11,16,08,1, 11.8,1,1, -6.485, 10539.184, 228.282, 52643.820 20/12/31,17:58:11,17,08,1, 11.8,1,1, -6.485, 10539.160, 228.262, 52643.805 20/12/31,17:58:11,18,08,1, 11.8,1,1, -6.485, 10539.172, 228.308, 52643.822 20/12/31,17:58:11,19,08,1, 11.8,1,1, -6.485, 10539.172, 228.300, 52643.781 20/12/31,17:58:12,00,09,1, 11.9,1,1, -6.481, 10539.168, 228.300, 52643.781 20/12/31,17:58:12,01,09,1, 11.9,1,1, -6.481, 10539.149, 228.298, 52643.786 20/12/31,17:58:12,02,09,1, 11.9,1,1, -6.481, 10539.163, 228.304, 52643.814 20/12/31,17:58:12,03,09,1, 11.9,1,1, -6.481, 10539.218, 228.328, 52643.953 20/12/31,17:58:12,04,09,1, 11.9,1,1, -6.481, 10539.158, 228.323, 52643.770 20/12/31,17:58:12,05,09,1, 11.9,1,1, -6.481, 10539.134, 228.322, 52643.812 20/12/31,17:58:12,06,09,1, 11.9,1,1, -6.481, 10539.153, 228.301, 52643.779 20/12/31,17:58:12,07,09,1, 11.9,1,1, -6.481, 10539.160, 228.313, 52643.803 20/12/31,17:58:12,08,09,1, 11.9,1,1, -6.481, 10539.181, 228.331, 52643.782 20/12/31,17:58:12,09,09,1, 11.9,1,1, -6.481, 10539.207, 228.312, 52643.764 20/12/31,17:58:12,10,09,1, 11.9,1,1, -6.481, 10539.180, 228.318, 52643.765 20/12/31,17:58:12,11,09,1, 11.9,1,1, -6.481, 10539.207, 228.303, 52643.768 20/12/31,17:58:12,12,09,1, 11.9,1,1, -6.481, 10539.181, 228.312, 52643.765 20/12/31,17:58:12,13,09,1, 11.9,1,1, -6.481, 10539.164, 228.289, 52643.797 20/12/31,17:58:12,14,09,1, 11.9,1,1, -6.481, 10539.196, 228.315, 52643.831 20/12/31,17:58:12,15,09,1, 11.9,1,1, -6.481, 10539.197, 228.310, 52643.763 20/12/31,17:58:12,16,09,1, 11.9,1,1, -6.481, 10539.170, 228.308, 52643.800 20/12/31,17:58:12,17,09,1, 11.9,1,1, -6.481, 10539.164, 228.311, 52643.780 20/12/31,17:58:12,18,09,1, 11.9,1,1, -6.481, 10539.199, 228.311, 52643.786 20/12/31,17:58:12,19,09,1, 11.9,1,1, -6.481, 10539.197, 228.309, 52643.754 20/12/31,17:58:13,00,09,1, 11.9,1,1, -6.485, 10539.193, 228.309, 52643.754 20/12/31,17:58:13,01,09,1, 11.9,1,1, -6.485, 10539.195, 228.311, 52643.788 20/12/31,17:58:13,02,09,1, 11.9,1,1, -6.485, 10539.161, 228.303, 52643.784 20/12/31,17:58:13,03,09,1, 11.9,1,1, -6.485, 10539.182, 228.318, 52643.728 20/12/31,17:58:13,04,09,1, 11.9,1,1, -6.485, 10539.200, 228.296, 52643.784 20/12/31,17:58:13,05,09,1, 11.9,1,1, -6.485, 10539.168, 228.302, 52643.759 20/12/31,17:58:13,06,09,1, 11.9,1,1, -6.485, 10539.183, 228.323, 52643.805 20/12/31,17:58:13,07,09,1, 11.9,1,1, -6.485, 10539.177, 228.326, 52643.754 20/12/31,17:58:13,08,09,1, 11.9,1,1, -6.485, 10539.173, 228.308, 52643.753 20/12/31,17:58:13,09,09,1, 11.9,1,1, -6.485, 10539.176, 228.301, 52643.738 20/12/31,17:58:13,10,09,1, 11.9,1,1, -6.485, 10539.182, 228.317, 52643.788 20/12/31,17:58:13,11,09,1, 11.9,1,1, -6.485, 10539.190, 228.312, 52643.746 20/12/31,17:58:13,12,09,1, 11.9,1,1, -6.485, 10539.193, 228.312, 52643.784 20/12/31,17:58:13,13,09,1, 11.9,1,1, -6.485, 10539.178, 228.322, 52643.813 20/12/31,17:58:13,14,09,1, 11.9,1,1, -6.485, 10539.172, 228.316, 52643.811 20/12/31,17:58:13,15,09,1, 11.9,1,1, -6.485, 10539.189, 228.316, 52643.781 20/12/31,17:58:13,16,09,1, 11.9,1,1, -6.485, 10539.176, 228.318, 52643.796 20/12/31,17:58:13,17,09,1, 11.9,1,1, -6.485, 10539.153, 228.342, 52643.787 20/12/31,17:58:13,18,09,1, 11.9,1,1, -6.485, 10539.166, 228.322, 52643.802 20/12/31,17:58:13,19,09,1, 11.9,1,1, -6.485, 10539.206, 228.302, 52643.585 20/12/31,17:58:14,00,09,1, 11.9,1,1, -6.490, 10539.201, 228.302, 52643.585 20/12/31,17:58:14,01,09,1, 11.9,1,1, -6.490, 10539.173, 228.324, 52643.819 20/12/31,17:58:14,02,09,1, 11.9,1,1, -6.490, 10539.173, 228.335, 52643.914 20/12/31,17:58:14,03,09,1, 11.9,1,1, -6.490, 10539.167, 228.342, 52643.812 20/12/31,17:58:14,04,09,1, 11.9,1,1, -6.490, 10539.169, 228.310, 52643.805 20/12/31,17:58:14,05,09,1, 11.9,1,1, -6.490, 10539.192, 228.334, 52643.752 20/12/31,17:58:14,06,09,1, 11.9,1,1, -6.490, 10539.202, 228.330, 52643.758 20/12/31,17:58:14,07,09,1, 11.9,1,1, -6.490, 10539.174, 228.316, 52643.708 20/12/31,17:58:14,08,09,1, 11.9,1,1, -6.490, 10539.211, 228.330, 52643.757 20/12/31,17:58:14,09,09,1, 11.9,1,1, -6.490, 10539.193, 228.333, 52643.770 20/12/31,17:58:14,10,09,1, 11.9,1,1, -6.490, 10539.192, 228.331, 52643.647 20/12/31,17:58:14,11,09,1, 11.9,1,1, -6.490, 10539.194, 228.361, 52643.809 20/12/31,17:58:14,12,09,1, 11.9,1,1, -6.490, 10539.198, 228.298, 52643.793 20/12/31,17:58:14,13,09,1, 11.9,1,1, -6.490, 10539.194, 228.351, 52643.779 20/12/31,17:58:14,14,09,1, 11.9,1,1, -6.490, 10539.177, 228.325, 52643.767 20/12/31,17:58:14,15,09,1, 11.9,1,1, -6.490, 10539.171, 228.332, 52643.739 20/12/31,17:58:14,16,09,1, 11.9,1,1, -6.490, 10539.188, 228.345, 52643.759 20/12/31,17:58:14,17,09,1, 11.9,1,1, -6.490, 10539.192, 228.313, 52643.756 20/12/31,17:58:14,18,09,1, 11.9,1,1, -6.490, 10539.165, 228.329, 52643.738 20/12/31,17:58:14,19,09,1, 11.9,1,1, -6.490, 10539.186, 228.332, 52643.726 20/12/31,17:58:15,00,08,1, 11.8,1,1, -6.486, 10539.185, 228.332, 52643.726 20/12/31,17:58:15,01,08,1, 11.8,1,1, -6.486, 10539.166, 228.334, 52643.745 20/12/31,17:58:15,02,08,1, 11.8,1,1, -6.486, 10539.188, 228.331, 52643.756 20/12/31,17:58:15,03,08,1, 11.8,1,1, -6.486, 10539.198, 228.334, 52643.741 20/12/31,17:58:15,04,08,1, 11.8,1,1, -6.486, 10539.194, 228.351, 52643.745 20/12/31,17:58:15,05,08,1, 11.8,1,1, -6.486, 10539.186, 228.336, 52643.760 20/12/31,17:58:15,06,08,1, 11.8,1,1, -6.486, 10539.176, 228.359, 52643.756 20/12/31,17:58:15,07,08,1, 11.8,1,1, -6.486, 10539.174, 228.344, 52643.760 20/12/31,17:58:15,08,08,1, 11.8,1,1, -6.486, 10539.180, 228.325, 52643.777 20/12/31,17:58:15,09,08,1, 11.8,1,1, -6.486, 10539.188, 228.326, 52643.733 20/12/31,17:58:15,10,08,1, 11.8,1,1, -6.486, 10539.189, 228.325, 52643.755 20/12/31,17:58:15,11,08,1, 11.8,1,1, -6.486, 10539.208, 228.362, 52643.718 20/12/31,17:58:15,12,08,1, 11.8,1,1, -6.486, 10539.193, 228.366, 52643.763 20/12/31,17:58:15,13,08,1, 11.8,1,1, -6.486, 10539.203, 228.330, 52643.780 20/12/31,17:58:15,14,08,1, 11.8,1,1, -6.486, 10539.160, 228.335, 52643.843 20/12/31,17:58:15,15,08,1, 11.8,1,1, -6.486, 10539.227, 228.346, 52643.736 20/12/31,17:58:15,16,08,1, 11.8,1,1, -6.486, 10539.219, 228.344, 52643.738 20/12/31,17:58:15,17,08,1, 11.8,1,1, -6.486, 10539.203, 228.333, 52643.755 20/12/31,17:58:15,18,08,1, 11.8,1,1, -6.486, 10539.200, 228.362, 52643.756 20/12/31,17:58:15,19,08,1, 11.8,1,1, -6.486, 10539.198, 228.372, 52643.742 20/12/31,17:58:16,00,08,1, 11.8,1,1, -6.486, 10539.193, 228.372, 52643.742 20/12/31,17:58:16,01,08,1, 11.8,1,1, -6.486, 10539.184, 228.361, 52643.791 20/12/31,17:58:16,02,08,1, 11.8,1,1, -6.486, 10539.196, 228.324, 52643.733 20/12/31,17:58:16,03,08,1, 11.8,1,1, -6.486, 10539.184, 228.341, 52643.779 20/12/31,17:58:16,04,08,1, 11.8,1,1, -6.486, 10539.209, 228.358, 52643.761 20/12/31,17:58:16,05,08,1, 11.8,1,1, -6.486, 10539.179, 228.353, 52643.733 20/12/31,17:58:16,06,08,1, 11.8,1,1, -6.486, 10539.194, 228.358, 52643.735 20/12/31,17:58:16,07,08,1, 11.8,1,1, -6.486, 10539.183, 228.366, 52643.722 20/12/31,17:58:16,08,08,1, 11.8,1,1, -6.486, 10539.199, 228.369, 52643.705 20/12/31,17:58:16,09,08,1, 11.8,1,1, -6.486, 10539.201, 228.354, 52643.764 20/12/31,17:58:16,10,08,1, 11.8,1,1, -6.486, 10539.196, 228.357, 52643.738 20/12/31,17:58:16,11,08,1, 11.8,1,1, -6.486, 10539.202, 228.354, 52643.751 20/12/31,17:58:16,12,08,1, 11.8,1,1, -6.486, 10539.225, 228.341, 52643.733 20/12/31,17:58:16,13,08,1, 11.8,1,1, -6.486, 10539.191, 228.338, 52643.713 20/12/31,17:58:16,14,08,1, 11.8,1,1, -6.486, 10539.215, 228.374, 52643.757 20/12/31,17:58:16,15,08,1, 11.8,1,1, -6.486, 10539.207, 228.371, 52643.754 20/12/31,17:58:16,16,08,1, 11.8,1,1, -6.486, 10539.204, 228.373, 52643.735 20/12/31,17:58:16,17,08,1, 11.8,1,1, -6.486, 10539.209, 228.380, 52643.745 20/12/31,17:58:16,18,08,1, 11.8,1,1, -6.486, 10539.192, 228.383, 52643.702 20/12/31,17:58:16,19,08,1, 11.8,1,1, -6.486, 10539.207, 228.360, 52643.705 20/12/31,17:58:17,00,08,1, 11.9,1,1, -6.487, 10539.201, 228.360, 52643.705 20/12/31,17:58:17,01,08,1, 11.9,1,1, -6.487, 10539.204, 228.371, 52643.716 20/12/31,17:58:17,02,08,1, 11.9,1,1, -6.487, 10539.206, 228.378, 52643.708 20/12/31,17:58:17,03,08,1, 11.9,1,1, -6.487, 10539.222, 228.401, 52643.700 20/12/31,17:58:17,04,08,1, 11.9,1,1, -6.487, 10539.201, 228.364, 52643.711 20/12/31,17:58:17,05,08,1, 11.9,1,1, -6.487, 10539.179, 228.344, 52643.491 20/12/31,17:58:17,06,08,1, 11.9,1,1, -6.487, 10539.207, 228.382, 52643.795 20/12/31,17:58:17,07,08,1, 11.9,1,1, -6.487, 10539.229, 228.361, 52643.709 20/12/31,17:58:17,08,08,1, 11.9,1,1, -6.487, 10539.186, 228.355, 52643.743 20/12/31,17:58:17,09,08,1, 11.9,1,1, -6.487, 10539.194, 228.342, 52643.717 20/12/31,17:58:17,10,08,1, 11.9,1,1, -6.487, 10539.205, 228.369, 52643.741 20/12/31,17:58:17,11,08,1, 11.9,1,1, -6.487, 10539.196, 228.377, 52643.669 20/12/31,17:58:17,12,08,1, 11.9,1,1, -6.487, 10539.206, 228.353, 52643.691 20/12/31,17:58:17,13,08,1, 11.9,1,1, -6.487, 10539.179, 228.342, 52643.668 20/12/31,17:58:17,14,08,1, 11.9,1,1, -6.487, 10539.200, 228.354, 52643.724 20/12/31,17:58:17,15,08,1, 11.9,1,1, -6.487, 10539.204, 228.332, 52643.693 20/12/31,17:58:17,16,08,1, 11.9,1,1, -6.487, 10539.218, 228.350, 52643.688 20/12/31,17:58:17,17,08,1, 11.9,1,1, -6.487, 10539.199, 228.376, 52643.715 20/12/31,17:58:17,18,08,1, 11.9,1,1, -6.487, 10539.204, 228.364, 52643.724 20/12/31,17:58:17,19,08,1, 11.9,1,1, -6.487, 10539.190, 228.359, 52643.695 20/12/31,17:58:18,00,08,1, 11.8,1,1, -6.487, 10539.185, 228.359, 52643.695 20/12/31,17:58:18,01,08,1, 11.8,1,1, -6.487, 10539.199, 228.358, 52643.719 20/12/31,17:58:18,02,08,1, 11.8,1,1, -6.487, 10539.194, 228.367, 52643.714 20/12/31,17:58:18,03,08,1, 11.8,1,1, -6.487, 10539.203, 228.381, 52643.690 20/12/31,17:58:18,04,08,1, 11.8,1,1, -6.487, 10539.174, 228.343, 52643.685 20/12/31,17:58:18,05,08,1, 11.8,1,1, -6.487, 10539.221, 228.344, 52643.669 20/12/31,17:58:18,06,08,1, 11.8,1,1, -6.487, 10539.218, 228.369, 52643.739 20/12/31,17:58:18,07,08,1, 11.8,1,1, -6.487, 10539.194, 228.366, 52643.694 20/12/31,17:58:18,08,08,1, 11.8,1,1, -6.487, 10539.198, 228.369, 52643.739 20/12/31,17:58:18,09,08,1, 11.8,1,1, -6.487, 10539.205, 228.365, 52643.682 20/12/31,17:58:18,10,08,1, 11.8,1,1, -6.487, 10539.215, 228.376, 52643.662 20/12/31,17:58:18,11,08,1, 11.8,1,1, -6.487, 10539.209, 228.368, 52643.676 20/12/31,17:58:18,12,08,1, 11.8,1,1, -6.487, 10539.221, 228.397, 52643.691 20/12/31,17:58:18,13,08,1, 11.8,1,1, -6.487, 10539.202, 228.392, 52643.693 20/12/31,17:58:18,14,08,1, 11.8,1,1, -6.487, 10539.210, 228.379, 52643.702 20/12/31,17:58:18,15,08,1, 11.8,1,1, -6.487, 10539.200, 228.396, 52643.676 20/12/31,17:58:18,16,08,1, 11.8,1,1, -6.487, 10539.182, 228.367, 52643.666 20/12/31,17:58:18,17,08,1, 11.8,1,1, -6.487, 10539.225, 228.384, 52643.689 20/12/31,17:58:18,18,08,1, 11.8,1,1, -6.487, 10539.200, 228.383, 52643.687 20/12/31,17:58:18,19,08,1, 11.8,1,1, -6.487, 10539.209, 228.399, 52643.704 20/12/31,17:58:19,00,08,1, 11.8,1,1, -6.489, 10539.201, 228.399, 52643.704 20/12/31,17:58:19,01,08,1, 11.8,1,1, -6.489, 10539.178, 228.378, 52643.681 20/12/31,17:58:19,02,08,1, 11.8,1,1, -6.489, 10539.200, 228.382, 52643.664 20/12/31,17:58:19,03,08,1, 11.8,1,1, -6.489, 10539.217, 228.385, 52643.647 20/12/31,17:58:19,04,08,1, 11.8,1,1, -6.489, 10539.202, 228.392, 52643.679 20/12/31,17:58:19,05,08,1, 11.8,1,1, -6.489, 10539.195, 228.388, 52643.726 20/12/31,17:58:19,06,08,1, 11.8,1,1, -6.489, 10539.191, 228.378, 52643.696 20/12/31,17:58:19,07,08,1, 11.8,1,1, -6.489, 10539.214, 228.376, 52643.455 20/12/31,17:58:19,08,08,1, 11.8,1,1, -6.489, 10539.152, 228.400, 52643.766 20/12/31,17:58:19,09,08,1, 11.8,1,1, -6.489, 10539.203, 228.426, 52643.785 20/12/31,17:58:19,10,08,1, 11.8,1,1, -6.489, 10539.207, 228.397, 52643.748 20/12/31,17:58:19,11,08,1, 11.8,1,1, -6.489, 10539.183, 228.409, 52643.723 20/12/31,17:58:19,12,08,1, 11.8,1,1, -6.489, 10539.209, 228.411, 52643.690 20/12/31,17:58:19,13,08,1, 11.8,1,1, -6.489, 10539.205, 228.416, 52643.728 20/12/31,17:58:19,14,08,1, 11.8,1,1, -6.489, 10539.195, 228.393, 52643.673 20/12/31,17:58:19,15,08,1, 11.8,1,1, -6.489, 10539.203, 228.411, 52643.710 20/12/31,17:58:19,16,08,1, 11.8,1,1, -6.489, 10539.212, 228.399, 52643.749 20/12/31,17:58:19,17,08,1, 11.8,1,1, -6.489, 10539.208, 228.410, 52643.716 20/12/31,17:58:19,18,08,1, 11.8,1,1, -6.489, 10539.212, 228.405, 52643.710 20/12/31,17:58:19,19,08,1, 11.8,1,1, -6.489, 10539.206, 228.421, 52643.725 20/12/31,17:58:20,00,08,1, 11.9,1,1, -6.488, 10539.201, 228.421, 52643.725 20/12/31,17:58:20,01,08,1, 11.9,1,1, -6.488, 10539.190, 228.385, 52643.725 20/12/31,17:58:20,02,08,1, 11.9,1,1, -6.488, 10539.216, 228.401, 52643.576 20/12/31,17:58:20,03,08,1, 11.9,1,1, -6.488, 10539.206, 228.451, 52643.783 20/12/31,17:58:20,04,08,1, 11.9,1,1, -6.488, 10539.213, 228.425, 52643.759 20/12/31,17:58:20,05,08,1, 11.9,1,1, -6.488, 10539.208, 228.428, 52643.712 20/12/31,17:58:20,06,08,1, 11.9,1,1, -6.488, 10539.224, 228.399, 52643.690 20/12/31,17:58:20,07,08,1, 11.9,1,1, -6.488, 10539.187, 228.438, 52643.697 20/12/31,17:58:20,08,08,1, 11.9,1,1, -6.488, 10539.214, 228.408, 52643.686 20/12/31,17:58:20,09,08,1, 11.9,1,1, -6.488, 10539.215, 228.439, 52643.678 20/12/31,17:58:20,10,08,1, 11.9,1,1, -6.488, 10539.221, 228.413, 52643.698 20/12/31,17:58:20,11,08,1, 11.9,1,1, -6.488, 10539.225, 228.408, 52643.696 20/12/31,17:58:20,12,08,1, 11.9,1,1, -6.488, 10539.209, 228.429, 52643.659 20/12/31,17:58:20,13,08,1, 11.9,1,1, -6.488, 10539.196, 228.415, 52643.715 20/12/31,17:58:20,14,08,1, 11.9,1,1, -6.488, 10539.208, 228.433, 52643.727 20/12/31,17:58:20,15,08,1, 11.9,1,1, -6.488, 10539.209, 228.433, 52643.699 20/12/31,17:58:20,16,08,1, 11.9,1,1, -6.488, 10539.214, 228.414, 52643.717 20/12/31,17:58:20,17,08,1, 11.9,1,1, -6.488, 10539.209, 228.423, 52643.719 20/12/31,17:58:20,18,08,1, 11.9,1,1, -6.488, 10539.227, 228.411, 52643.657 20/12/31,17:58:20,19,08,1, 11.9,1,1, -6.488, 10539.221, 228.444, 52643.674 20/12/31,17:58:21,00,08,1, 11.8,1,1, -6.484, 10539.218, 228.444, 52643.674 20/12/31,17:58:21,01,08,1, 11.8,1,1, -6.484, 10539.214, 228.435, 52643.663 20/12/31,17:58:21,02,08,1, 11.8,1,1, -6.484, 10539.219, 228.452, 52643.700 20/12/31,17:58:21,03,08,1, 11.8,1,1, -6.484, 10539.206, 228.434, 52643.691 20/12/31,17:58:21,04,08,1, 11.8,1,1, -6.484, 10539.229, 228.438, 52643.710 20/12/31,17:58:21,05,08,1, 11.8,1,1, -6.484, 10539.245, 228.451, 52643.724 20/12/31,17:58:21,06,08,1, 11.8,1,1, -6.484, 10539.221, 228.442, 52643.702 20/12/31,17:58:21,07,08,1, 11.8,1,1, -6.484, 10539.215, 228.444, 52643.694 20/12/31,17:58:21,08,08,1, 11.8,1,1, -6.484, 10539.227, 228.430, 52643.669 20/12/31,17:58:21,09,08,1, 11.8,1,1, -6.484, 10539.198, 228.433, 52643.702 20/12/31,17:58:21,10,08,1, 11.8,1,1, -6.484, 10539.241, 228.430, 52643.673 20/12/31,17:58:21,11,08,1, 11.8,1,1, -6.484, 10539.234, 228.432, 52643.674 20/12/31,17:58:21,12,08,1, 11.8,1,1, -6.484, 10539.204, 228.446, 52643.706 20/12/31,17:58:21,13,08,1, 11.8,1,1, -6.484, 10539.200, 228.451, 52643.694 20/12/31,17:58:21,14,08,1, 11.8,1,1, -6.484, 10539.216, 228.440, 52643.682 20/12/31,17:58:21,15,08,1, 11.8,1,1, -6.484, 10539.204, 228.451, 52643.724 20/12/31,17:58:21,16,08,1, 11.8,1,1, -6.484, 10539.218, 228.461, 52643.686 20/12/31,17:58:21,17,08,1, 11.8,1,1, -6.484, 10539.208, 228.430, 52643.660 20/12/31,17:58:21,18,08,1, 11.8,1,1, -6.484, 10539.201, 228.444, 52643.673 20/12/31,17:58:21,19,08,1, 11.8,1,1, -6.484, 10539.200, 228.448, 52643.713 20/12/31,17:58:22,00,08,1, 11.8,1,1, -6.487, 10539.193, 228.448, 52643.713 20/12/31,17:58:22,01,08,1, 11.8,1,1, -6.487, 10539.217, 228.450, 52643.662 20/12/31,17:58:22,02,08,1, 11.8,1,1, -6.487, 10539.206, 228.446, 52643.691 20/12/31,17:58:22,03,08,1, 11.8,1,1, -6.487, 10539.225, 228.461, 52643.667 20/12/31,17:58:22,04,08,1, 11.8,1,1, -6.487, 10539.178, 228.455, 52643.700 20/12/31,17:58:22,05,08,1, 11.8,1,1, -6.487, 10539.223, 228.461, 52643.673 20/12/31,17:58:22,06,08,1, 11.8,1,1, -6.487, 10539.208, 228.479, 52643.651 20/12/31,17:58:22,07,08,1, 11.8,1,1, -6.487, 10539.202, 228.464, 52643.653 20/12/31,17:58:22,08,08,1, 11.8,1,1, -6.487, 10539.236, 228.451, 52643.694 20/12/31,17:58:22,09,08,1, 11.8,1,1, -6.487, 10539.232, 228.451, 52643.693 20/12/31,17:58:22,10,08,1, 11.8,1,1, -6.487, 10539.233, 228.450, 52643.676 20/12/31,17:58:22,11,08,1, 11.8,1,1, -6.487, 10539.211, 228.447, 52643.641 20/12/31,17:58:22,12,08,1, 11.8,1,1, -6.487, 10539.227, 228.469, 52643.687 20/12/31,17:58:22,13,08,1, 11.8,1,1, -6.487, 10539.199, 228.468, 52643.710 20/12/31,17:58:22,14,08,1, 11.8,1,1, -6.487, 10539.221, 228.470, 52643.671 20/12/31,17:58:22,15,08,1, 11.8,1,1, -6.487, 10539.208, 228.464, 52643.669 20/12/31,17:58:22,16,08,1, 11.8,1,1, -6.487, 10539.198, 228.452, 52643.648 20/12/31,17:58:22,17,08,1, 11.8,1,1, -6.487, 10539.214, 228.468, 52643.620 20/12/31,17:58:22,18,08,1, 11.8,1,1, -6.487, 10539.223, 228.496, 52643.648 20/12/31,17:58:22,19,08,1, 11.8,1,1, -6.487, 10539.214, 228.455, 52643.681 20/12/31,17:58:23,00,08,1, 11.9,1,1, -6.486, 10539.210, 228.455, 52643.681 20/12/31,17:58:23,01,08,1, 11.9,1,1, -6.486, 10539.224, 228.458, 52643.650 20/12/31,17:58:23,02,08,1, 11.9,1,1, -6.486, 10539.201, 228.439, 52643.669 20/12/31,17:58:23,03,08,1, 11.9,1,1, -6.486, 10539.266, 228.468, 52643.788 20/12/31,17:58:23,04,08,1, 11.9,1,1, -6.486, 10539.213, 228.451, 52643.591 20/12/31,17:58:23,05,08,1, 11.9,1,1, -6.486, 10539.159, 228.505, 52643.957 20/12/31,17:58:23,06,08,1, 11.9,1,1, -6.486, 10539.248, 228.461, 52643.695 20/12/31,17:58:23,07,08,1, 11.9,1,1, -6.486, 10539.206, 228.438, 52643.603 20/12/31,17:58:23,08,08,1, 11.9,1,1, -6.486, 10539.237, 228.457, 52643.642 20/12/31,17:58:23,09,08,1, 11.9,1,1, -6.486, 10539.207, 228.467, 52643.620 20/12/31,17:58:23,10,08,1, 11.9,1,1, -6.486, 10539.216, 228.466, 52643.647 20/12/31,17:58:23,11,08,1, 11.9,1,1, -6.486, 10539.214, 228.482, 52643.656 20/12/31,17:58:23,12,08,1, 11.9,1,1, -6.486, 10539.203, 228.463, 52643.398 20/12/31,17:58:23,13,08,1, 11.9,1,1, -6.486, 10539.202, 228.477, 52643.754 20/12/31,17:58:23,14,08,1, 11.9,1,1, -6.486, 10539.228, 228.456, 52643.702 20/12/31,17:58:23,15,08,1, 11.9,1,1, -6.486, 10539.219, 228.467, 52643.645 20/12/31,17:58:23,16,08,1, 11.9,1,1, -6.486, 10539.205, 228.454, 52643.648 20/12/31,17:58:23,17,08,1, 11.9,1,1, -6.486, 10539.190, 228.446, 52643.629 20/12/31,17:58:23,18,08,1, 11.9,1,1, -6.486, 10539.188, 228.462, 52643.657 20/12/31,17:58:23,19,08,1, 11.9,1,1, -6.486, 10539.197, 228.462, 52643.645 20/12/31,17:58:24,00,08,1, 11.8,1,1, -6.485, 10539.193, 228.462, 52643.645 20/12/31,17:58:24,01,08,1, 11.8,1,1, -6.485, 10539.205, 228.477, 52643.630 20/12/31,17:58:24,02,08,1, 11.8,1,1, -6.485, 10539.214, 228.462, 52643.661 20/12/31,17:58:24,03,08,1, 11.8,1,1, -6.485, 10539.190, 228.484, 52643.667 20/12/31,17:58:24,04,08,1, 11.8,1,1, -6.485, 10539.195, 228.479, 52643.650 20/12/31,17:58:24,05,08,1, 11.8,1,1, -6.485, 10539.243, 228.490, 52643.640 20/12/31,17:58:24,06,08,1, 11.8,1,1, -6.485, 10539.202, 228.502, 52643.852 20/12/31,17:58:24,07,08,1, 11.8,1,1, -6.485, 10539.177, 228.497, 52643.717 20/12/31,17:58:24,08,08,1, 11.8,1,1, -6.485, 10539.178, 228.490, 52643.702 20/12/31,17:58:24,09,08,1, 11.8,1,1, -6.485, 10539.198, 228.495, 52643.688 20/12/31,17:58:24,10,08,1, 11.8,1,1, -6.485, 10539.217, 228.486, 52643.681 20/12/31,17:58:24,11,08,1, 11.8,1,1, -6.485, 10539.224, 228.459, 52643.654 20/12/31,17:58:24,12,08,1, 11.8,1,1, -6.485, 10539.191, 228.480, 52643.638 20/12/31,17:58:24,13,08,1, 11.8,1,1, -6.485, 10539.194, 228.494, 52643.649 20/12/31,17:58:24,14,08,1, 11.8,1,1, -6.485, 10539.197, 228.467, 52643.628 20/12/31,17:58:24,15,08,1, 11.8,1,1, -6.485, 10539.222, 228.487, 52643.655 20/12/31,17:58:24,16,08,1, 11.8,1,1, -6.485, 10539.206, 228.489, 52643.637 20/12/31,17:58:24,17,08,1, 11.8,1,1, -6.485, 10539.225, 228.505, 52643.638 20/12/31,17:58:24,18,08,1, 11.8,1,1, -6.485, 10539.255, 228.507, 52643.603 20/12/31,17:58:24,19,08,1, 11.8,1,1, -6.485, 10539.230, 228.485, 52643.647 20/12/31,17:58:25,00,08,1, 11.9,1,1, -6.482, 10539.227, 228.485, 52643.647 20/12/31,17:58:25,01,08,1, 11.9,1,1, -6.482, 10539.245, 228.491, 52643.641 20/12/31,17:58:25,02,08,1, 11.9,1,1, -6.482, 10539.236, 228.486, 52643.679 20/12/31,17:58:25,03,08,1, 11.9,1,1, -6.482, 10539.227, 228.493, 52643.645 20/12/31,17:58:25,04,08,1, 11.9,1,1, -6.482, 10539.227, 228.498, 52643.634 20/12/31,17:58:25,05,08,1, 11.9,1,1, -6.482, 10539.218, 228.480, 52643.639 20/12/31,17:58:25,06,08,1, 11.9,1,1, -6.482, 10539.247, 228.483, 52643.657 20/12/31,17:58:25,07,08,1, 11.9,1,1, -6.482, 10539.248, 228.487, 52643.650 20/12/31,17:58:25,08,08,1, 11.9,1,1, -6.482, 10539.231, 228.490, 52643.634 20/12/31,17:58:25,09,08,1, 11.9,1,1, -6.482, 10539.237, 228.499, 52643.652 20/12/31,17:58:25,10,08,1, 11.9,1,1, -6.482, 10539.242, 228.485, 52643.658 20/12/31,17:58:25,11,08,1, 11.9,1,1, -6.482, 10539.251, 228.510, 52643.869 20/12/31,17:58:25,12,08,1, 11.9,1,1, -6.482, 10539.240, 228.499, 52643.507 20/12/31,17:58:25,13,08,1, 11.9,1,1, -6.482, 10539.242, 228.498, 52643.615 20/12/31,17:58:25,14,08,1, 11.9,1,1, -6.482, 10539.246, 228.488, 52643.605 20/12/31,17:58:25,15,08,1, 11.9,1,1, -6.482, 10539.259, 228.503, 52643.616 20/12/31,17:58:25,16,08,1, 11.9,1,1, -6.482, 10539.235, 228.507, 52643.610 20/12/31,17:58:25,17,08,1, 11.9,1,1, -6.482, 10539.232, 228.514, 52643.632 20/12/31,17:58:25,18,08,1, 11.9,1,1, -6.482, 10539.223, 228.492, 52643.607 20/12/31,17:58:25,19,08,1, 11.9,1,1, -6.482, 10539.223, 228.517, 52643.592 20/12/31,17:58:26,00,08,1, 11.9,1,1, -6.485, 10539.218, 228.517, 52643.592 20/12/31,17:58:26,01,08,1, 11.9,1,1, -6.485, 10539.212, 228.540, 52643.664 20/12/31,17:58:26,02,08,1, 11.9,1,1, -6.485, 10539.237, 228.511, 52643.635 20/12/31,17:58:26,03,08,1, 11.9,1,1, -6.485, 10539.237, 228.527, 52643.617 20/12/31,17:58:26,04,08,1, 11.9,1,1, -6.485, 10539.236, 228.511, 52643.606 20/12/31,17:58:26,05,08,1, 11.9,1,1, -6.485, 10539.249, 228.523, 52643.601 20/12/31,17:58:26,06,08,1, 11.9,1,1, -6.485, 10539.241, 228.521, 52643.605 20/12/31,17:58:26,07,08,1, 11.9,1,1, -6.485, 10539.222, 228.507, 52643.626 20/12/31,17:58:26,08,08,1, 11.9,1,1, -6.485, 10539.238, 228.506, 52643.598 20/12/31,17:58:26,09,08,1, 11.9,1,1, -6.485, 10539.228, 228.518, 52643.622 20/12/31,17:58:26,10,08,1, 11.9,1,1, -6.485, 10539.217, 228.489, 52643.692 20/12/31,17:58:26,11,08,1, 11.9,1,1, -6.485, 10539.219, 228.492, 52643.586 20/12/31,17:58:26,12,08,1, 11.9,1,1, -6.485, 10539.227, 228.491, 52643.616 20/12/31,17:58:26,13,08,1, 11.9,1,1, -6.485, 10539.233, 228.519, 52643.631 20/12/31,17:58:26,14,08,1, 11.9,1,1, -6.485, 10539.232, 228.527, 52643.602 20/12/31,17:58:26,15,08,1, 11.9,1,1, -6.485, 10539.241, 228.523, 52643.597 20/12/31,17:58:26,16,08,1, 11.9,1,1, -6.485, 10539.236, 228.518, 52643.578 20/12/31,17:58:26,17,08,1, 11.9,1,1, -6.485, 10539.254, 228.524, 52643.621 20/12/31,17:58:26,18,08,1, 11.9,1,1, -6.485, 10539.237, 228.498, 52643.607 20/12/31,17:58:26,19,08,1, 11.9,1,1, -6.485, 10539.235, 228.501, 52643.588 20/12/31,17:58:27,00,08,1, 11.8,1,1, -6.484, 10539.235, 228.501, 52643.588 20/12/31,17:58:27,01,08,1, 11.8,1,1, -6.484, 10539.238, 228.520, 52643.579 20/12/31,17:58:27,02,08,1, 11.8,1,1, -6.484, 10539.223, 228.502, 52643.566 20/12/31,17:58:27,03,08,1, 11.8,1,1, -6.484, 10539.264, 228.537, 52643.588 20/12/31,17:58:27,04,08,1, 11.8,1,1, -6.484, 10539.265, 228.524, 52643.619 20/12/31,17:58:27,05,08,1, 11.8,1,1, -6.484, 10539.238, 228.520, 52643.635 20/12/31,17:58:27,06,08,1, 11.8,1,1, -6.484, 10539.210, 228.517, 52643.631 20/12/31,17:58:27,07,08,1, 11.8,1,1, -6.484, 10539.242, 228.523, 52643.610 20/12/31,17:58:27,08,08,1, 11.8,1,1, -6.484, 10539.220, 228.502, 52643.604 20/12/31,17:58:27,09,08,1, 11.8,1,1, -6.484, 10539.250, 228.510, 52643.609 20/12/31,17:58:27,10,08,1, 11.8,1,1, -6.484, 10539.226, 228.518, 52643.593 20/12/31,17:58:27,11,08,1, 11.8,1,1, -6.484, 10539.225, 228.491, 52643.596 20/12/31,17:58:27,12,08,1, 11.8,1,1, -6.484, 10539.247, 228.512, 52643.595 20/12/31,17:58:27,13,08,1, 11.8,1,1, -6.484, 10539.255, 228.514, 52643.589 20/12/31,17:58:27,14,08,1, 11.8,1,1, -6.484, 10539.235, 228.516, 52643.599 20/12/31,17:58:27,15,08,1, 11.8,1,1, -6.484, 10539.246, 228.495, 52643.595 20/12/31,17:58:27,16,08,1, 11.8,1,1, -6.484, 10539.249, 228.523, 52643.640 20/12/31,17:58:27,17,08,1, 11.8,1,1, -6.484, 10539.260, 228.522, 52643.583 20/12/31,17:58:27,18,08,1, 11.8,1,1, -6.484, 10539.251, 228.508, 52643.574 20/12/31,17:58:27,19,08,1, 11.8,1,1, -6.484, 10539.241, 228.521, 52643.616 20/12/31,17:58:28,00,08,1, 11.8,1,1, -6.489, 10539.235, 228.521, 52643.616 20/12/31,17:58:28,01,08,1, 11.8,1,1, -6.489, 10539.233, 228.501, 52643.592 20/12/31,17:58:28,02,08,1, 11.8,1,1, -6.489, 10539.247, 228.525, 52643.614 20/12/31,17:58:28,03,08,1, 11.8,1,1, -6.489, 10539.233, 228.522, 52643.602 20/12/31,17:58:28,04,08,1, 11.8,1,1, -6.489, 10539.236, 228.507, 52643.596 20/12/31,17:58:28,05,08,1, 11.8,1,1, -6.489, 10539.242, 228.531, 52643.594 20/12/31,17:58:28,06,08,1, 11.8,1,1, -6.489, 10539.250, 228.506, 52643.602 20/12/31,17:58:28,07,08,1, 11.8,1,1, -6.489, 10539.228, 228.488, 52643.597 20/12/31,17:58:28,08,08,1, 11.8,1,1, -6.489, 10539.240, 228.523, 52643.586 20/12/31,17:58:28,09,08,1, 11.8,1,1, -6.489, 10539.241, 228.500, 52643.598 20/12/31,17:58:28,10,08,1, 11.8,1,1, -6.489, 10539.257, 228.507, 52643.575 20/12/31,17:58:28,11,08,1, 11.8,1,1, -6.489, 10539.279, 228.507, 52643.547 20/12/31,17:58:28,12,08,1, 11.8,1,1, -6.489, 10539.243, 228.512, 52643.549 20/12/31,17:58:28,13,08,1, 11.8,1,1, -6.489, 10539.253, 228.512, 52643.559 20/12/31,17:58:28,14,08,1, 11.8,1,1, -6.489, 10539.251, 228.519, 52643.565 20/12/31,17:58:28,15,08,1, 11.8,1,1, -6.489, 10539.245, 228.531, 52643.608 20/12/31,17:58:28,16,08,1, 11.8,1,1, -6.489, 10539.258, 228.512, 52643.532 20/12/31,17:58:28,17,08,1, 11.8,1,1, -6.489, 10539.263, 228.512, 52643.587 20/12/31,17:58:28,18,08,1, 11.8,1,1, -6.489, 10539.256, 228.519, 52643.538 20/12/31,17:58:28,19,08,1, 11.8,1,1, -6.489, 10539.244, 228.493, 52643.523 20/12/31,17:58:29,00,08,1, 11.8,1,1, -6.483, 10539.243, 228.493, 52643.523 20/12/31,17:58:29,01,08,1, 11.8,1,1, -6.483, 10539.252, 228.540, 52643.522 20/12/31,17:58:29,02,08,1, 11.8,1,1, -6.483, 10539.229, 228.532, 52643.545 20/12/31,17:58:29,03,08,1, 11.8,1,1, -6.483, 10539.268, 228.540, 52643.575 20/12/31,17:58:29,04,08,1, 11.8,1,1, -6.483, 10539.265, 228.537, 52643.563 20/12/31,17:58:29,05,08,1, 11.8,1,1, -6.483, 10539.257, 228.521, 52643.568 20/12/31,17:58:29,06,08,1, 11.8,1,1, -6.483, 10539.283, 228.523, 52643.575 20/12/31,17:58:29,07,08,1, 11.8,1,1, -6.483, 10539.271, 228.539, 52643.593 20/12/31,17:58:29,08,08,1, 11.8,1,1, -6.483, 10539.269, 228.542, 52643.588 20/12/31,17:58:29,09,08,1, 11.8,1,1, -6.483, 10539.254, 228.522, 52643.567 20/12/31,17:58:29,10,08,1, 11.8,1,1, -6.483, 10539.280, 228.542, 52643.574 20/12/31,17:58:29,11,08,1, 11.8,1,1, -6.483, 10539.249, 228.548, 52643.525 20/12/31,17:58:29,12,08,1, 11.8,1,1, -6.483, 10539.282, 228.538, 52643.567 20/12/31,17:58:29,13,08,1, 11.8,1,1, -6.483, 10539.240, 228.516, 52643.541 20/12/31,17:58:29,14,08,1, 11.8,1,1, -6.483, 10539.283, 228.517, 52643.560 20/12/31,17:58:29,15,08,1, 11.8,1,1, -6.483, 10539.248, 228.538, 52643.550 20/12/31,17:58:29,16,08,1, 11.8,1,1, -6.483, 10539.262, 228.542, 52643.587 20/12/31,17:58:29,17,08,1, 11.8,1,1, -6.483, 10539.254, 228.542, 52643.493 20/12/31,17:58:29,18,08,1, 11.8,1,1, -6.483, 10539.266, 228.525, 52643.535 20/12/31,17:58:29,19,08,1, 11.8,1,1, -6.483, 10539.268, 228.521, 52643.561 20/12/31,17:58:30,00,08,1, 11.9,1,1, -6.489, 10539.260, 228.521, 52643.561 20/12/31,17:58:30,01,08,1, 11.9,1,1, -6.489, 10539.270, 228.510, 52643.558 20/12/31,17:58:30,02,08,1, 11.9,1,1, -6.489, 10539.286, 228.527, 52643.537 20/12/31,17:58:30,03,08,1, 11.9,1,1, -6.489, 10539.266, 228.524, 52643.552 20/12/31,17:58:30,04,08,1, 11.9,1,1, -6.489, 10539.286, 228.539, 52643.560 20/12/31,17:58:30,05,08,1, 11.9,1,1, -6.489, 10539.268, 228.529, 52643.568 20/12/31,17:58:30,06,08,1, 11.9,1,1, -6.489, 10539.268, 228.509, 52643.533 20/12/31,17:58:30,07,08,1, 11.9,1,1, -6.489, 10539.276, 228.523, 52643.516 20/12/31,17:58:30,08,08,1, 11.9,1,1, -6.489, 10539.279, 228.501, 52643.561 20/12/31,17:58:30,09,08,1, 11.9,1,1, -6.489, 10539.276, 228.521, 52643.536 20/12/31,17:58:30,10,08,1, 11.9,1,1, -6.489, 10539.253, 228.516, 52643.524 20/12/31,17:58:30,11,08,1, 11.9,1,1, -6.489, 10539.267, 228.528, 52643.596 20/12/31,17:58:30,12,08,1, 11.9,1,1, -6.489, 10539.303, 228.521, 52643.550 20/12/31,17:58:30,13,08,1, 11.9,1,1, -6.489, 10539.271, 228.529, 52643.546 20/12/31,17:58:30,14,08,1, 11.9,1,1, -6.489, 10539.300, 228.530, 52643.553 20/12/31,17:58:30,15,08,1, 11.9,1,1, -6.489, 10539.281, 228.540, 52643.514 20/12/31,17:58:30,16,08,1, 11.9,1,1, -6.489, 10539.268, 228.528, 52643.519 20/12/31,17:58:30,17,08,1, 11.9,1,1, -6.489, 10539.280, 228.535, 52643.568 20/12/31,17:58:30,18,08,1, 11.9,1,1, -6.489, 10539.298, 228.527, 52643.444 20/12/31,17:58:30,19,08,1, 11.9,1,1, -6.489, 10539.262, 228.525, 52643.576 20/12/31,17:58:31,00,08,1, 11.9,1,1, -6.488, 10539.260, 228.525, 52643.576 20/12/31,17:58:31,01,08,1, 11.9,1,1, -6.488, 10539.281, 228.537, 52643.534 20/12/31,17:58:31,02,08,1, 11.9,1,1, -6.488, 10539.284, 228.524, 52643.538 20/12/31,17:58:31,03,08,1, 11.9,1,1, -6.488, 10539.283, 228.530, 52643.533 20/12/31,17:58:31,04,08,1, 11.9,1,1, -6.488, 10539.291, 228.538, 52643.506 20/12/31,17:58:31,05,08,1, 11.9,1,1, -6.488, 10539.293, 228.537, 52643.513 20/12/31,17:58:31,06,08,1, 11.9,1,1, -6.488, 10539.268, 228.551, 52643.523 20/12/31,17:58:31,07,08,1, 11.9,1,1, -6.488, 10539.291, 228.545, 52643.532 20/12/31,17:58:31,08,08,1, 11.9,1,1, -6.488, 10539.276, 228.541, 52643.520 20/12/31,17:58:31,09,08,1, 11.9,1,1, -6.488, 10539.290, 228.568, 52643.519 20/12/31,17:58:31,10,08,1, 11.9,1,1, -6.488, 10539.272, 228.552, 52643.542 20/12/31,17:58:31,11,08,1, 11.9,1,1, -6.488, 10539.273, 228.553, 52643.556 20/12/31,17:58:31,12,08,1, 11.9,1,1, -6.488, 10539.272, 228.548, 52643.541 20/12/31,17:58:31,13,08,1, 11.9,1,1, -6.488, 10539.293, 228.543, 52643.540 20/12/31,17:58:31,14,08,1, 11.9,1,1, -6.488, 10539.292, 228.551, 52643.550 20/12/31,17:58:31,15,08,1, 11.9,1,1, -6.488, 10539.301, 228.545, 52643.549 20/12/31,17:58:31,16,08,1, 11.9,1,1, -6.488, 10539.288, 228.554, 52643.522 20/12/31,17:58:31,17,08,1, 11.9,1,1, -6.488, 10539.269, 228.571, 52643.523 20/12/31,17:58:31,18,08,1, 11.9,1,1, -6.488, 10539.294, 228.559, 52643.518 20/12/31,17:58:31,19,08,1, 11.9,1,1, -6.488, 10539.284, 228.555, 52643.541 20/12/31,17:58:32,00,08,1, 11.9,1,1, -6.484, 10539.277, 228.555, 52643.541 20/12/31,17:58:32,01,08,1, 11.9,1,1, -6.484, 10539.294, 228.556, 52643.545 20/12/31,17:58:32,02,08,1, 11.9,1,1, -6.484, 10539.297, 228.557, 52643.538 20/12/31,17:58:32,03,08,1, 11.9,1,1, -6.484, 10539.299, 228.553, 52643.533 20/12/31,17:58:32,04,08,1, 11.9,1,1, -6.484, 10539.301, 228.546, 52643.570 20/12/31,17:58:32,05,08,1, 11.9,1,1, -6.484, 10539.317, 228.546, 52643.553 20/12/31,17:58:32,06,08,1, 11.9,1,1, -6.484, 10539.310, 228.557, 52643.563 20/12/31,17:58:32,07,08,1, 11.9,1,1, -6.484, 10539.303, 228.537, 52643.530 20/12/31,17:58:32,08,08,1, 11.9,1,1, -6.484, 10539.328, 228.537, 52643.558 20/12/31,17:58:32,09,08,1, 11.9,1,1, -6.484, 10539.325, 228.568, 52643.561 20/12/31,17:58:32,10,08,1, 11.9,1,1, -6.484, 10539.285, 228.576, 52643.546 20/12/31,17:58:32,11,08,1, 11.9,1,1, -6.484, 10539.309, 228.566, 52643.528 20/12/31,17:58:32,12,08,1, 11.9,1,1, -6.484, 10539.323, 228.566, 52643.528 20/12/31,17:58:32,13,08,1, 11.9,1,1, -6.484, 10539.300, 228.551, 52643.528 20/12/31,17:58:32,14,08,1, 11.9,1,1, -6.484, 10539.327, 228.556, 52643.513 20/12/31,17:58:32,15,08,1, 11.9,1,1, -6.484, 10539.305, 228.540, 52643.513 20/12/31,17:58:32,16,08,1, 11.9,1,1, -6.484, 10539.313, 228.562, 52643.443 20/12/31,17:58:32,17,08,1, 11.9,1,1, -6.484, 10539.317, 228.552, 52643.585 20/12/31,17:58:32,18,08,1, 11.9,1,1, -6.484, 10539.302, 228.561, 52643.546 20/12/31,17:58:32,19,08,1, 11.9,1,1, -6.484, 10539.301, 228.578, 52643.540 20/12/31,17:58:33,00,09,1, 11.8,1,1, -6.487, 10539.293, 228.578, 52643.540 20/12/31,17:58:33,01,09,1, 11.8,1,1, -6.487, 10539.322, 228.533, 52643.545 20/12/31,17:58:33,02,09,1, 11.8,1,1, -6.487, 10539.352, 228.543, 52643.527 20/12/31,17:58:33,03,09,1, 11.8,1,1, -6.487, 10539.327, 228.581, 52643.509 20/12/31,17:58:33,04,09,1, 11.8,1,1, -6.487, 10539.313, 228.554, 52643.478 20/12/31,17:58:33,05,09,1, 11.8,1,1, -6.487, 10539.325, 228.595, 52643.532 20/12/31,17:58:33,06,09,1, 11.8,1,1, -6.487, 10539.321, 228.553, 52643.507 20/12/31,17:58:33,07,09,1, 11.8,1,1, -6.487, 10539.326, 228.574, 52643.506 20/12/31,17:58:33,08,09,1, 11.8,1,1, -6.487, 10539.312, 228.574, 52643.540 20/12/31,17:58:33,09,09,1, 11.8,1,1, -6.487, 10539.330, 228.555, 52643.531 20/12/31,17:58:33,10,09,1, 11.8,1,1, -6.487, 10539.312, 228.571, 52643.498 20/12/31,17:58:33,11,09,1, 11.8,1,1, -6.487, 10539.322, 228.584, 52643.530 20/12/31,17:58:33,12,09,1, 11.8,1,1, -6.487, 10539.323, 228.572, 52643.544 20/12/31,17:58:33,13,09,1, 11.8,1,1, -6.487, 10539.314, 228.561, 52643.456 20/12/31,17:58:33,14,09,1, 11.8,1,1, -6.487, 10539.330, 228.574, 52643.507 20/12/31,17:58:33,15,09,1, 11.8,1,1, -6.487, 10539.322, 228.556, 52643.539 20/12/31,17:58:33,16,09,1, 11.8,1,1, -6.487, 10539.332, 228.584, 52643.541 20/12/31,17:58:33,17,09,1, 11.8,1,1, -6.487, 10539.329, 228.565, 52643.480 20/12/31,17:58:33,18,09,1, 11.8,1,1, -6.487, 10539.332, 228.567, 52643.511 20/12/31,17:58:33,19,09,1, 11.8,1,1, -6.487, 10539.336, 228.569, 52643.543 20/12/31,17:58:34,00,08,1, 11.9,1,1, -6.488, 10539.335, 228.569, 52643.543 20/12/31,17:58:34,01,08,1, 11.9,1,1, -6.488, 10539.332, 228.578, 52643.512 20/12/31,17:58:34,02,08,1, 11.9,1,1, -6.488, 10539.355, 228.575, 52643.550 20/12/31,17:58:34,03,08,1, 11.9,1,1, -6.488, 10539.329, 228.583, 52643.520 20/12/31,17:58:34,04,08,1, 11.9,1,1, -6.488, 10539.351, 228.551, 52643.514 20/12/31,17:58:34,05,08,1, 11.9,1,1, -6.488, 10539.339, 228.588, 52643.519 20/12/31,17:58:34,06,08,1, 11.9,1,1, -6.488, 10539.331, 228.587, 52643.518 20/12/31,17:58:34,07,08,1, 11.9,1,1, -6.488, 10539.317, 228.578, 52643.486 20/12/31,17:58:34,08,08,1, 11.9,1,1, -6.488, 10539.336, 228.577, 52643.487 20/12/31,17:58:34,09,08,1, 11.9,1,1, -6.488, 10539.348, 228.572, 52643.514 20/12/31,17:58:34,10,08,1, 11.9,1,1, -6.488, 10539.339, 228.563, 52643.508 20/12/31,17:58:34,11,08,1, 11.9,1,1, -6.488, 10539.333, 228.571, 52643.486 20/12/31,17:58:34,12,08,1, 11.9,1,1, -6.488, 10539.358, 228.563, 52643.506 20/12/31,17:58:34,13,08,1, 11.9,1,1, -6.488, 10539.352, 228.581, 52643.471 20/12/31,17:58:34,14,08,1, 11.9,1,1, -6.488, 10539.360, 228.586, 52643.508 20/12/31,17:58:34,15,08,1, 11.9,1,1, -6.488, 10539.353, 228.580, 52643.503 20/12/31,17:58:34,16,08,1, 11.9,1,1, -6.488, 10539.353, 228.578, 52643.514 20/12/31,17:58:34,17,08,1, 11.9,1,1, -6.488, 10539.344, 228.561, 52643.527 20/12/31,17:58:34,18,08,1, 11.9,1,1, -6.488, 10539.368, 228.580, 52643.499 20/12/31,17:58:34,19,08,1, 11.9,1,1, -6.488, 10539.350, 228.576, 52643.476 20/12/31,17:58:35,00,08,1, 11.9,1,1, -6.486, 10539.343, 228.576, 52643.476 20/12/31,17:58:35,01,08,1, 11.9,1,1, -6.486, 10539.332, 228.586, 52643.482 20/12/31,17:58:35,02,08,1, 11.9,1,1, -6.486, 10539.326, 228.548, 52643.494 20/12/31,17:58:35,03,08,1, 11.9,1,1, -6.486, 10539.343, 228.578, 52643.539 20/12/31,17:58:35,04,08,1, 11.9,1,1, -6.486, 10539.338, 228.586, 52643.519 20/12/31,17:58:35,05,08,1, 11.9,1,1, -6.486, 10539.331, 228.562, 52643.488 20/12/31,17:58:35,06,08,1, 11.9,1,1, -6.486, 10539.334, 228.561, 52643.485 20/12/31,17:58:35,07,08,1, 11.9,1,1, -6.486, 10539.342, 228.584, 52643.484 20/12/31,17:58:35,08,08,1, 11.9,1,1, -6.486, 10539.338, 228.572, 52643.512 20/12/31,17:58:35,09,08,1, 11.9,1,1, -6.486, 10539.357, 228.572, 52643.530 20/12/31,17:58:35,10,08,1, 11.9,1,1, -6.486, 10539.354, 228.564, 52643.490 20/12/31,17:58:35,11,08,1, 11.9,1,1, -6.486, 10539.369, 228.564, 52643.514 20/12/31,17:58:35,12,08,1, 11.9,1,1, -6.486, 10539.350, 228.581, 52643.507 20/12/31,17:58:35,13,08,1, 11.9,1,1, -6.486, 10539.361, 228.601, 52643.494 20/12/31,17:58:35,14,08,1, 11.9,1,1, -6.486, 10539.346, 228.565, 52643.510 20/12/31,17:58:35,15,08,1, 11.9,1,1, -6.486, 10539.368, 228.592, 52643.477 20/12/31,17:58:35,16,08,1, 11.9,1,1, -6.486, 10539.370, 228.579, 52643.519 20/12/31,17:58:35,17,08,1, 11.9,1,1, -6.486, 10539.370, 228.566, 52643.457 20/12/31,17:58:35,18,08,1, 11.9,1,1, -6.486, 10539.362, 228.578, 52643.509 20/12/31,17:58:35,19,08,1, 11.9,1,1, -6.486, 10539.375, 228.582, 52643.507 20/12/31,17:58:36,00,08,1, 11.9,1,1, -6.485, 10539.368, 228.582, 52643.507 20/12/31,17:58:36,01,08,1, 11.9,1,1, -6.485, 10539.378, 228.577, 52643.505 20/12/31,17:58:36,02,08,1, 11.9,1,1, -6.485, 10539.356, 228.576, 52643.536 20/12/31,17:58:36,03,08,1, 11.9,1,1, -6.485, 10539.368, 228.594, 52643.507 20/12/31,17:58:36,04,08,1, 11.9,1,1, -6.485, 10539.369, 228.603, 52643.492 20/12/31,17:58:36,05,08,1, 11.9,1,1, -6.485, 10539.333, 228.574, 52643.286 20/12/31,17:58:36,06,08,1, 11.9,1,1, -6.485, 10539.361, 228.585, 52643.570 20/12/31,17:58:36,07,08,1, 11.9,1,1, -6.485, 10539.375, 228.590, 52643.464 20/12/31,17:58:36,08,08,1, 11.9,1,1, -6.485, 10539.364, 228.578, 52643.533 20/12/31,17:58:36,09,08,1, 11.9,1,1, -6.485, 10539.387, 228.585, 52643.500 20/12/31,17:58:36,10,08,1, 11.9,1,1, -6.485, 10539.351, 228.575, 52643.512 20/12/31,17:58:36,11,08,1, 11.9,1,1, -6.485, 10539.345, 228.595, 52643.504 20/12/31,17:58:36,12,08,1, 11.9,1,1, -6.485, 10539.341, 228.567, 52643.496 20/12/31,17:58:36,13,08,1, 11.9,1,1, -6.485, 10539.356, 228.586, 52643.485 20/12/31,17:58:36,14,08,1, 11.9,1,1, -6.485, 10539.359, 228.591, 52643.517 20/12/31,17:58:36,15,08,1, 11.9,1,1, -6.485, 10539.363, 228.584, 52643.476 20/12/31,17:58:36,16,08,1, 11.9,1,1, -6.485, 10539.370, 228.599, 52643.451 20/12/31,17:58:36,17,08,1, 11.9,1,1, -6.485, 10539.356, 228.596, 52643.527 20/12/31,17:58:36,18,08,1, 11.9,1,1, -6.485, 10539.372, 228.595, 52643.432 20/12/31,17:58:36,19,08,1, 11.9,1,1, -6.485, 10539.400, 228.589, 52643.516 20/12/31,17:58:37,00,08,1, 11.9,1,1, -6.483, 10539.393, 228.589, 52643.516 20/12/31,17:58:37,01,08,1, 11.9,1,1, -6.483, 10539.409, 228.597, 52643.465 20/12/31,17:58:37,02,08,1, 11.9,1,1, -6.483, 10539.396, 228.591, 52643.463 20/12/31,17:58:37,03,08,1, 11.9,1,1, -6.483, 10539.361, 228.595, 52643.463 20/12/31,17:58:37,04,08,1, 11.9,1,1, -6.483, 10539.367, 228.592, 52643.473 20/12/31,17:58:37,05,08,1, 11.9,1,1, -6.483, 10539.392, 228.574, 52643.485 20/12/31,17:58:37,06,08,1, 11.9,1,1, -6.483, 10539.374, 228.563, 52643.474 20/12/31,17:58:37,07,08,1, 11.9,1,1, -6.483, 10539.375, 228.572, 52643.496 20/12/31,17:58:37,08,08,1, 11.9,1,1, -6.483, 10539.373, 228.592, 52643.534 20/12/31,17:58:37,09,08,1, 11.9,1,1, -6.483, 10539.391, 228.612, 52643.484 20/12/31,17:58:37,10,08,1, 11.9,1,1, -6.483, 10539.387, 228.596, 52643.501 20/12/31,17:58:37,11,08,1, 11.9,1,1, -6.483, 10539.390, 228.593, 52643.494 20/12/31,17:58:37,12,08,1, 11.9,1,1, -6.483, 10539.361, 228.594, 52643.489 20/12/31,17:58:37,13,08,1, 11.9,1,1, -6.483, 10539.383, 228.574, 52643.482 20/12/31,17:58:37,14,08,1, 11.9,1,1, -6.483, 10539.381, 228.601, 52643.520 20/12/31,17:58:37,15,08,1, 11.9,1,1, -6.483, 10539.368, 228.589, 52643.473 20/12/31,17:58:37,16,08,1, 11.9,1,1, -6.483, 10539.392, 228.589, 52643.521 20/12/31,17:58:37,17,08,1, 11.9,1,1, -6.483, 10539.388, 228.595, 52643.505 20/12/31,17:58:37,18,08,1, 11.9,1,1, -6.483, 10539.370, 228.586, 52643.521 20/12/31,17:58:37,19,08,1, 11.9,1,1, -6.483, 10539.402, 228.566, 52643.480 20/12/31,17:58:38,00,09,1, 11.9,1,1, -6.482, 10539.393, 228.566, 52643.480 20/12/31,17:58:38,01,09,1, 11.9,1,1, -6.482, 10539.407, 228.603, 52643.495 20/12/31,17:58:38,02,09,1, 11.9,1,1, -6.482, 10539.374, 228.582, 52643.457 20/12/31,17:58:38,03,09,1, 11.9,1,1, -6.482, 10539.392, 228.577, 52643.456 20/12/31,17:58:38,04,09,1, 11.9,1,1, -6.482, 10539.380, 228.591, 52643.456 20/12/31,17:58:38,05,09,1, 11.9,1,1, -6.482, 10539.394, 228.608, 52643.519 20/12/31,17:58:38,06,09,1, 11.9,1,1, -6.482, 10539.374, 228.607, 52643.475 20/12/31,17:58:38,07,09,1, 11.9,1,1, -6.482, 10539.390, 228.617, 52643.491 20/12/31,17:58:38,08,09,1, 11.9,1,1, -6.482, 10539.361, 228.606, 52643.764 20/12/31,17:58:38,09,09,1, 11.9,1,1, -6.482, 10539.409, 228.571, 52643.474 20/12/31,17:58:38,10,09,1, 11.9,1,1, -6.482, 10539.430, 228.587, 52643.459 20/12/31,17:58:38,11,09,1, 11.9,1,1, -6.482, 10539.412, 228.606, 52643.460 20/12/31,17:58:38,12,09,1, 11.9,1,1, -6.482, 10539.440, 228.638, 52643.699 20/12/31,17:58:38,13,09,1, 11.9,1,1, -6.482, 10539.412, 228.616, 52643.367 20/12/31,17:58:38,14,09,1, 11.9,1,1, -6.482, 10539.395, 228.613, 52643.451 20/12/31,17:58:38,15,09,1, 11.9,1,1, -6.482, 10539.393, 228.584, 52643.463 20/12/31,17:58:38,16,09,1, 11.9,1,1, -6.482, 10539.424, 228.620, 52643.423 20/12/31,17:58:38,17,09,1, 11.9,1,1, -6.482, 10539.399, 228.622, 52643.495 20/12/31,17:58:38,18,09,1, 11.9,1,1, -6.482, 10539.406, 228.606, 52643.457 20/12/31,17:58:38,19,09,1, 11.9,1,1, -6.482, 10539.415, 228.619, 52643.435 20/12/31,17:58:39,00,09,1, 11.9,1,1, -6.490, 10539.410, 228.619, 52643.435 20/12/31,17:58:39,01,09,1, 11.9,1,1, -6.490, 10539.400, 228.631, 52643.472 20/12/31,17:58:39,02,09,1, 11.9,1,1, -6.490, 10539.406, 228.629, 52643.457 20/12/31,17:58:39,03,09,1, 11.9,1,1, -6.490, 10539.413, 228.592, 52643.439 20/12/31,17:58:39,04,09,1, 11.9,1,1, -6.490, 10539.389, 228.605, 52643.415 20/12/31,17:58:39,05,09,1, 11.9,1,1, -6.490, 10539.426, 228.595, 52643.441 20/12/31,17:58:39,06,09,1, 11.9,1,1, -6.490, 10539.421, 228.587, 52643.448 20/12/31,17:58:39,07,09,1, 11.9,1,1, -6.490, 10539.420, 228.615, 52643.431 20/12/31,17:58:39,08,09,1, 11.9,1,1, -6.490, 10539.377, 228.606, 52643.396 20/12/31,17:58:39,09,09,1, 11.9,1,1, -6.490, 10539.412, 228.609, 52643.455 20/12/31,17:58:39,10,09,1, 11.9,1,1, -6.490, 10539.417, 228.596, 52643.429 20/12/31,17:58:39,11,09,1, 11.9,1,1, -6.490, 10539.410, 228.620, 52643.440 20/12/31,17:58:39,12,09,1, 11.9,1,1, -6.490, 10539.419, 228.628, 52643.427 20/12/31,17:58:39,13,09,1, 11.9,1,1, -6.490, 10539.423, 228.608, 52643.435 20/12/31,17:58:39,14,09,1, 11.9,1,1, -6.490, 10539.392, 228.608, 52643.441 20/12/31,17:58:39,15,09,1, 11.9,1,1, -6.490, 10539.422, 228.582, 52643.409 20/12/31,17:58:39,16,09,1, 11.9,1,1, -6.490, 10539.393, 228.612, 52643.438 20/12/31,17:58:39,17,09,1, 11.9,1,1, -6.490, 10539.413, 228.628, 52643.438 20/12/31,17:58:39,18,09,1, 11.9,1,1, -6.490, 10539.417, 228.639, 52643.433 20/12/31,17:58:39,19,09,1, 11.9,1,1, -6.490, 10539.406, 228.610, 52643.430 20/12/31,17:58:40,00,09,1, 11.8,1,1, -6.485, 10539.402, 228.610, 52643.430 20/12/31,17:58:40,01,09,1, 11.8,1,1, -6.485, 10539.397, 228.621, 52643.430 20/12/31,17:58:40,02,09,1, 11.8,1,1, -6.485, 10539.422, 228.624, 52643.445 20/12/31,17:58:40,03,09,1, 11.8,1,1, -6.485, 10539.405, 228.624, 52643.452 20/12/31,17:58:40,04,09,1, 11.8,1,1, -6.485, 10539.425, 228.613, 52643.446 20/12/31,17:58:40,05,09,1, 11.8,1,1, -6.485, 10539.393, 228.608, 52643.343 20/12/31,17:58:40,06,09,1, 11.8,1,1, -6.485, 10539.427, 228.591, 52643.413 20/12/31,17:58:40,07,09,1, 11.8,1,1, -6.485, 10539.435, 228.605, 52643.409 20/12/31,17:58:40,08,09,1, 11.8,1,1, -6.485, 10539.414, 228.605, 52643.415 20/12/31,17:58:40,09,09,1, 11.8,1,1, -6.485, 10539.433, 228.611, 52643.387 20/12/31,17:58:40,10,09,1, 11.8,1,1, -6.485, 10539.446, 228.627, 52643.433 20/12/31,17:58:40,11,09,1, 11.8,1,1, -6.485, 10539.413, 228.620, 52643.438 20/12/31,17:58:40,12,09,1, 11.8,1,1, -6.485, 10539.428, 228.620, 52643.430 20/12/31,17:58:40,13,09,1, 11.8,1,1, -6.485, 10539.418, 228.624, 52643.408 20/12/31,17:58:40,14,09,1, 11.8,1,1, -6.485, 10539.430, 228.619, 52643.419 20/12/31,17:58:40,15,09,1, 11.8,1,1, -6.485, 10539.408, 228.617, 52643.364 20/12/31,17:58:40,16,09,1, 11.8,1,1, -6.485, 10539.429, 228.610, 52643.417 20/12/31,17:58:40,17,09,1, 11.8,1,1, -6.485, 10539.435, 228.637, 52643.444 20/12/31,17:58:40,18,09,1, 11.8,1,1, -6.485, 10539.429, 228.617, 52643.417 20/12/31,17:58:40,19,09,1, 11.8,1,1, -6.485, 10539.409, 228.597, 52643.458 20/12/31,17:58:41,00,09,1, 11.9,1,1, -6.488, 10539.402, 228.597, 52643.458 20/12/31,17:58:41,01,09,1, 11.9,1,1, -6.488, 10539.432, 228.610, 52643.470 20/12/31,17:58:41,02,09,1, 11.9,1,1, -6.488, 10539.426, 228.625, 52643.477 20/12/31,17:58:41,03,09,1, 11.9,1,1, -6.488, 10539.424, 228.626, 52643.438 20/12/31,17:58:41,04,09,1, 11.9,1,1, -6.488, 10539.410, 228.618, 52643.482 20/12/31,17:58:41,05,09,1, 11.9,1,1, -6.488, 10539.409, 228.643, 52643.446 20/12/31,17:58:41,06,09,1, 11.9,1,1, -6.488, 10539.415, 228.601, 52643.421 20/12/31,17:58:41,07,09,1, 11.9,1,1, -6.488, 10539.429, 228.604, 52643.446 20/12/31,17:58:41,08,09,1, 11.9,1,1, -6.488, 10539.440, 228.620, 52643.428 20/12/31,17:58:41,09,09,1, 11.9,1,1, -6.488, 10539.419, 228.603, 52643.422 20/12/31,17:58:41,10,09,1, 11.9,1,1, -6.488, 10539.427, 228.622, 52643.448 20/12/31,17:58:41,11,09,1, 11.9,1,1, -6.488, 10539.414, 228.606, 52643.431 20/12/31,17:58:41,12,09,1, 11.9,1,1, -6.488, 10539.440, 228.634, 52643.439 20/12/31,17:58:41,13,09,1, 11.9,1,1, -6.488, 10539.431, 228.632, 52643.448 20/12/31,17:58:41,14,09,1, 11.9,1,1, -6.488, 10539.429, 228.616, 52643.464 20/12/31,17:58:41,15,09,1, 11.9,1,1, -6.488, 10539.448, 228.631, 52643.446 20/12/31,17:58:41,16,09,1, 11.9,1,1, -6.488, 10539.448, 228.605, 52643.477 20/12/31,17:58:41,17,09,1, 11.9,1,1, -6.488, 10539.441, 228.622, 52643.470 20/12/31,17:58:41,18,09,1, 11.9,1,1, -6.488, 10539.421, 228.606, 52643.458 20/12/31,17:58:41,19,09,1, 11.9,1,1, -6.488, 10539.448, 228.599, 52643.420 20/12/31,17:58:42,00,10,1, 11.9,1,1, -6.488, 10539.443, 228.599, 52643.420 20/12/31,17:58:42,01,10,1, 11.9,1,1, -6.488, 10539.423, 228.600, 52643.456 20/12/31,17:58:42,02,10,1, 11.9,1,1, -6.488, 10539.424, 228.612, 52643.450 20/12/31,17:58:42,03,10,1, 11.9,1,1, -6.488, 10539.440, 228.627, 52643.427 20/12/31,17:58:42,04,10,1, 11.9,1,1, -6.488, 10539.460, 228.627, 52643.438 20/12/31,17:58:42,05,10,1, 11.9,1,1, -6.488, 10539.439, 228.622, 52643.433 20/12/31,17:58:42,06,10,1, 11.9,1,1, -6.488, 10539.449, 228.630, 52643.451 20/12/31,17:58:42,07,10,1, 11.9,1,1, -6.488, 10539.455, 228.624, 52643.469 20/12/31,17:58:42,08,10,1, 11.9,1,1, -6.488, 10539.419, 228.611, 52643.531 20/12/31,17:58:42,09,10,1, 11.9,1,1, -6.488, 10539.422, 228.634, 52643.446 20/12/31,17:58:42,10,10,1, 11.9,1,1, -6.488, 10539.425, 228.639, 52643.436 20/12/31,17:58:42,11,10,1, 11.9,1,1, -6.488, 10539.429, 228.621, 52643.441 20/12/31,17:58:42,12,10,1, 11.9,1,1, -6.488, 10539.411, 228.619, 52643.442 20/12/31,17:58:42,13,10,1, 11.9,1,1, -6.488, 10539.467, 228.613, 52643.382 20/12/31,17:58:42,14,10,1, 11.9,1,1, -6.488, 10539.456, 228.626, 52643.441 20/12/31,17:58:42,15,10,1, 11.9,1,1, -6.488, 10539.457, 228.623, 52643.464 20/12/31,17:58:42,16,10,1, 11.9,1,1, -6.488, 10539.457, 228.628, 52643.450 20/12/31,17:58:42,17,10,1, 11.9,1,1, -6.488, 10539.465, 228.612, 52643.458 20/12/31,17:58:42,18,10,1, 11.9,1,1, -6.488, 10539.419, 228.643, 52643.590 20/12/31,17:58:42,19,10,1, 11.9,1,1, -6.488, 10539.479, 228.629, 52643.344 20/12/31,17:58:43,00,09,1, 11.9,1,1, -6.484, 10539.477, 228.629, 52643.344 20/12/31,17:58:43,01,09,1, 11.9,1,1, -6.484, 10539.451, 228.612, 52643.381 20/12/31,17:58:43,02,09,1, 11.9,1,1, -6.484, 10539.454, 228.619, 52643.386 20/12/31,17:58:43,03,09,1, 11.9,1,1, -6.484, 10539.473, 228.633, 52643.396 20/12/31,17:58:43,04,09,1, 11.9,1,1, -6.484, 10539.436, 228.635, 52643.419 20/12/31,17:58:43,05,09,1, 11.9,1,1, -6.484, 10539.447, 228.618, 52643.420 20/12/31,17:58:43,06,09,1, 11.9,1,1, -6.484, 10539.456, 228.608, 52643.430 20/12/31,17:58:43,07,09,1, 11.9,1,1, -6.484, 10539.450, 228.603, 52643.407 20/12/31,17:58:43,08,09,1, 11.9,1,1, -6.484, 10539.461, 228.611, 52643.414 20/12/31,17:58:43,09,09,1, 11.9,1,1, -6.484, 10539.473, 228.615, 52643.406 20/12/31,17:58:43,10,09,1, 11.9,1,1, -6.484, 10539.460, 228.620, 52643.414 20/12/31,17:58:43,11,09,1, 11.9,1,1, -6.484, 10539.454, 228.641, 52643.366 20/12/31,17:58:43,12,09,1, 11.9,1,1, -6.484, 10539.475, 228.632, 52643.429 20/12/31,17:58:43,13,09,1, 11.9,1,1, -6.484, 10539.473, 228.652, 52643.395 20/12/31,17:58:43,14,09,1, 11.9,1,1, -6.484, 10539.448, 228.623, 52643.383 20/12/31,17:58:43,15,09,1, 11.9,1,1, -6.484, 10539.479, 228.611, 52643.420 20/12/31,17:58:43,16,09,1, 11.9,1,1, -6.484, 10539.474, 228.642, 52643.409 20/12/31,17:58:43,17,09,1, 11.9,1,1, -6.484, 10539.453, 228.621, 52643.424 20/12/31,17:58:43,18,09,1, 11.9,1,1, -6.484, 10539.441, 228.607, 52643.398 20/12/31,17:58:43,19,09,1, 11.9,1,1, -6.484, 10539.469, 228.635, 52643.416 20/12/31,17:58:44,00,08,1, 11.9,1,1, -6.489, 10539.469, 228.635, 52643.416 20/12/31,17:58:44,01,08,1, 11.9,1,1, -6.489, 10539.487, 228.629, 52643.450 20/12/31,17:58:44,02,08,1, 11.9,1,1, -6.489, 10539.471, 228.612, 52643.368 20/12/31,17:58:44,03,08,1, 11.9,1,1, -6.489, 10539.491, 228.650, 52643.409 20/12/31,17:58:44,04,08,1, 11.9,1,1, -6.489, 10539.490, 228.636, 52643.401 20/12/31,17:58:44,05,08,1, 11.9,1,1, -6.489, 10539.454, 228.627, 52643.478 20/12/31,17:58:44,06,08,1, 11.9,1,1, -6.489, 10539.486, 228.605, 52643.365 20/12/31,17:58:44,07,08,1, 11.9,1,1, -6.489, 10539.507, 228.599, 52643.378 20/12/31,17:58:44,08,08,1, 11.9,1,1, -6.489, 10539.495, 228.624, 52643.375 20/12/31,17:58:44,09,08,1, 11.9,1,1, -6.489, 10539.478, 228.637, 52643.400 20/12/31,17:58:44,10,08,1, 11.9,1,1, -6.489, 10539.445, 228.610, 52643.377 20/12/31,17:58:44,11,08,1, 11.9,1,1, -6.489, 10539.472, 228.614, 52643.392 20/12/31,17:58:44,12,08,1, 11.9,1,1, -6.489, 10539.458, 228.611, 52643.362 20/12/31,17:58:44,13,08,1, 11.9,1,1, -6.489, 10539.479, 228.627, 52643.369 20/12/31,17:58:44,14,08,1, 11.9,1,1, -6.489, 10539.492, 228.628, 52643.423 20/12/31,17:58:44,15,08,1, 11.9,1,1, -6.489, 10539.490, 228.610, 52643.399 20/12/31,17:58:44,16,08,1, 11.9,1,1, -6.489, 10539.479, 228.633, 52643.376 20/12/31,17:58:44,17,08,1, 11.9,1,1, -6.489, 10539.485, 228.629, 52643.412 20/12/31,17:58:44,18,08,1, 11.9,1,1, -6.489, 10539.488, 228.623, 52643.369 20/12/31,17:58:44,19,08,1, 11.9,1,1, -6.489, 10539.485, 228.642, 52643.377 20/12/31,17:58:45,00,10,1, 11.9,1,1, -6.481, 10539.477, 228.642, 52643.377 20/12/31,17:58:45,01,10,1, 11.9,1,1, -6.481, 10539.460, 228.636, 52643.387 20/12/31,17:58:45,02,10,1, 11.9,1,1, -6.481, 10539.486, 228.640, 52643.396 20/12/31,17:58:45,03,10,1, 11.9,1,1, -6.481, 10539.488, 228.636, 52643.410 20/12/31,17:58:45,04,10,1, 11.9,1,1, -6.481, 10539.478, 228.621, 52643.380 20/12/31,17:58:45,05,10,1, 11.9,1,1, -6.481, 10539.476, 228.625, 52643.406 20/12/31,17:58:45,06,10,1, 11.9,1,1, -6.481, 10539.489, 228.637, 52643.374 20/12/31,17:58:45,07,10,1, 11.9,1,1, -6.481, 10539.494, 228.636, 52643.371 20/12/31,17:58:45,08,10,1, 11.9,1,1, -6.481, 10539.477, 228.622, 52643.374 20/12/31,17:58:45,09,10,1, 11.9,1,1, -6.481, 10539.487, 228.624, 52643.344 20/12/31,17:58:45,10,10,1, 11.9,1,1, -6.481, 10539.490, 228.608, 52643.355 20/12/31,17:58:45,11,10,1, 11.9,1,1, -6.481, 10539.477, 228.624, 52643.357 20/12/31,17:58:45,12,10,1, 11.9,1,1, -6.481, 10539.506, 228.626, 52643.335 20/12/31,17:58:45,13,10,1, 11.9,1,1, -6.481, 10539.521, 228.624, 52643.342 20/12/31,17:58:45,14,10,1, 11.9,1,1, -6.481, 10539.491, 228.609, 52643.374 20/12/31,17:58:45,15,10,1, 11.9,1,1, -6.481, 10539.507, 228.622, 52643.364 20/12/31,17:58:45,16,10,1, 11.9,1,1, -6.481, 10539.492, 228.623, 52643.389 20/12/31,17:58:45,17,10,1, 11.9,1,1, -6.481, 10539.498, 228.623, 52643.258 20/12/31,17:58:45,18,10,1, 11.9,1,1, -6.481, 10539.465, 228.625, 52643.455 20/12/31,17:58:45,19,10,1, 11.9,1,1, -6.481, 10539.491, 228.623, 52643.428 20/12/31,17:58:46,00,08,1, 11.9,1,1, -6.486, 10539.485, 228.623, 52643.428 20/12/31,17:58:46,01,08,1, 11.9,1,1, -6.486, 10539.507, 228.617, 52643.389 20/12/31,17:58:46,02,08,1, 11.9,1,1, -6.486, 10539.501, 228.644, 52643.378 20/12/31,17:58:46,03,08,1, 11.9,1,1, -6.486, 10539.467, 228.635, 52643.369 20/12/31,17:58:46,04,08,1, 11.9,1,1, -6.486, 10539.479, 228.637, 52643.376 20/12/31,17:58:46,05,08,1, 11.9,1,1, -6.486, 10539.504, 228.630, 52643.377 20/12/31,17:58:46,06,08,1, 11.9,1,1, -6.486, 10539.500, 228.612, 52643.353 20/12/31,17:58:46,07,08,1, 11.9,1,1, -6.486, 10539.490, 228.618, 52643.369 20/12/31,17:58:46,08,08,1, 11.9,1,1, -6.486, 10539.484, 228.638, 52643.343 20/12/31,17:58:46,09,08,1, 11.9,1,1, -6.486, 10539.513, 228.641, 52643.374 20/12/31,17:58:46,10,08,1, 11.9,1,1, -6.486, 10539.517, 228.629, 52643.369 20/12/31,17:58:46,11,08,1, 11.9,1,1, -6.486, 10539.516, 228.617, 52643.377 20/12/31,17:58:46,12,08,1, 11.9,1,1, -6.486, 10539.498, 228.630, 52643.391 20/12/31,17:58:46,13,08,1, 11.9,1,1, -6.486, 10539.509, 228.610, 52643.348 20/12/31,17:58:46,14,08,1, 11.9,1,1, -6.486, 10539.483, 228.646, 52643.344 20/12/31,17:58:46,15,08,1, 11.9,1,1, -6.486, 10539.476, 228.604, 52643.341 20/12/31,17:58:46,16,08,1, 11.9,1,1, -6.486, 10539.524, 228.634, 52643.351 20/12/31,17:58:46,17,08,1, 11.9,1,1, -6.486, 10539.510, 228.637, 52643.395 20/12/31,17:58:46,18,08,1, 11.9,1,1, -6.486, 10539.493, 228.628, 52643.327 20/12/31,17:58:46,19,08,1, 11.9,1,1, -6.486, 10539.507, 228.627, 52643.359 20/12/31,17:58:47,00,08,1, 11.9,1,1, -6.487, 10539.502, 228.627, 52643.359 20/12/31,17:58:47,01,08,1, 11.9,1,1, -6.487, 10539.513, 228.651, 52643.369 20/12/31,17:58:47,02,08,1, 11.9,1,1, -6.487, 10539.517, 228.618, 52643.351 20/12/31,17:58:47,03,08,1, 11.9,1,1, -6.487, 10539.508, 228.635, 52643.359 20/12/31,17:58:47,04,08,1, 11.9,1,1, -6.487, 10539.509, 228.636, 52643.342 20/12/31,17:58:47,05,08,1, 11.9,1,1, -6.487, 10539.506, 228.630, 52643.207 20/12/31,17:58:47,06,08,1, 11.9,1,1, -6.487, 10539.513, 228.638, 52643.320 20/12/31,17:58:47,07,08,1, 11.9,1,1, -6.487, 10539.491, 228.651, 52643.377 20/12/31,17:58:47,08,08,1, 11.9,1,1, -6.487, 10539.489, 228.622, 52643.354 20/12/31,17:58:47,09,08,1, 11.9,1,1, -6.487, 10539.510, 228.669, 52643.359 20/12/31,17:58:47,10,08,1, 11.9,1,1, -6.487, 10539.502, 228.657, 52643.374 20/12/31,17:58:47,11,08,1, 11.9,1,1, -6.487, 10539.503, 228.666, 52643.375 20/12/31,17:58:47,12,08,1, 11.9,1,1, -6.487, 10539.511, 228.656, 52643.325 20/12/31,17:58:47,13,08,1, 11.9,1,1, -6.487, 10539.500, 228.663, 52643.331 20/12/31,17:58:47,14,08,1, 11.9,1,1, -6.487, 10539.499, 228.652, 52643.341 20/12/31,17:58:47,15,08,1, 11.9,1,1, -6.487, 10539.518, 228.628, 52643.329 20/12/31,17:58:47,16,08,1, 11.9,1,1, -6.487, 10539.524, 228.645, 52643.372 20/12/31,17:58:47,17,08,1, 11.9,1,1, -6.487, 10539.532, 228.654, 52643.362 20/12/31,17:58:47,18,08,1, 11.9,1,1, -6.487, 10539.507, 228.661, 52643.359 20/12/31,17:58:47,19,08,1, 11.9,1,1, -6.487, 10539.513, 228.662, 52643.325 20/12/31,17:58:48,00,08,1, 11.9,1,1, -6.484, 10539.510, 228.662, 52643.325 20/12/31,17:58:48,01,08,1, 11.9,1,1, -6.484, 10539.522, 228.677, 52643.387 20/12/31,17:58:48,02,08,1, 11.9,1,1, -6.484, 10539.539, 228.631, 52643.221 20/12/31,17:58:48,03,08,1, 11.9,1,1, -6.484, 10539.533, 228.662, 52643.402 20/12/31,17:58:48,04,08,1, 11.9,1,1, -6.484, 10539.524, 228.649, 52643.375 20/12/31,17:58:48,05,08,1, 11.9,1,1, -6.484, 10539.543, 228.642, 52643.356 20/12/31,17:58:48,06,08,1, 11.9,1,1, -6.484, 10539.519, 228.654, 52643.307 20/12/31,17:58:48,07,08,1, 11.9,1,1, -6.484, 10539.463, 228.659, 52643.405 20/12/31,17:58:48,08,08,1, 11.9,1,1, -6.484, 10539.512, 228.661, 52643.373 20/12/31,17:58:48,09,08,1, 11.9,1,1, -6.484, 10539.541, 228.657, 52643.307 20/12/31,17:58:48,10,08,1, 11.9,1,1, -6.484, 10539.531, 228.648, 52643.342 20/12/31,17:58:48,11,08,1, 11.9,1,1, -6.484, 10539.545, 228.647, 52643.356 20/12/31,17:58:48,12,08,1, 11.9,1,1, -6.484, 10539.524, 228.660, 52643.348 20/12/31,17:58:48,13,08,1, 11.9,1,1, -6.484, 10539.544, 228.658, 52643.362 20/12/31,17:58:48,14,08,1, 11.9,1,1, -6.484, 10539.539, 228.664, 52643.303 20/12/31,17:58:48,15,08,1, 11.9,1,1, -6.484, 10539.533, 228.659, 52643.333 20/12/31,17:58:48,16,08,1, 11.9,1,1, -6.484, 10539.524, 228.634, 52643.295 20/12/31,17:58:48,17,08,1, 11.9,1,1, -6.484, 10539.528, 228.663, 52643.325 20/12/31,17:58:48,18,08,1, 11.9,1,1, -6.484, 10539.538, 228.640, 52643.263 20/12/31,17:58:48,19,08,1, 11.9,1,1, -6.484, 10539.524, 228.668, 52643.327 20/12/31,17:58:49,00,08,1, 11.9,1,1, -6.489, 10539.519, 228.668, 52643.327 20/12/31,17:58:49,01,08,1, 11.9,1,1, -6.489, 10539.555, 228.636, 52643.305 20/12/31,17:58:49,02,08,1, 11.9,1,1, -6.489, 10539.535, 228.667, 52643.289 20/12/31,17:58:49,03,08,1, 11.9,1,1, -6.489, 10539.526, 228.662, 52643.341 20/12/31,17:58:49,04,08,1, 11.9,1,1, -6.489, 10539.544, 228.642, 52643.293 20/12/31,17:58:49,05,08,1, 11.9,1,1, -6.489, 10539.535, 228.669, 52643.283 20/12/31,17:58:49,06,08,1, 11.9,1,1, -6.489, 10539.521, 228.645, 52643.267 20/12/31,17:58:49,07,08,1, 11.9,1,1, -6.489, 10539.531, 228.636, 52643.251 20/12/31,17:58:49,08,08,1, 11.9,1,1, -6.489, 10539.551, 228.643, 52643.319 20/12/31,17:58:49,09,08,1, 11.9,1,1, -6.489, 10539.549, 228.644, 52643.288 20/12/31,17:58:49,10,08,1, 11.9,1,1, -6.489, 10539.530, 228.648, 52643.299 20/12/31,17:58:49,11,08,1, 11.9,1,1, -6.489, 10539.559, 228.627, 52643.342 20/12/31,17:58:49,12,08,1, 11.9,1,1, -6.489, 10539.542, 228.665, 52643.300 20/12/31,17:58:49,13,08,1, 11.9,1,1, -6.489, 10539.545, 228.641, 52643.274 20/12/31,17:58:49,14,08,1, 11.9,1,1, -6.489, 10539.533, 228.661, 52643.314 20/12/31,17:58:49,15,08,1, 11.9,1,1, -6.489, 10539.565, 228.666, 52643.323 20/12/31,17:58:49,16,08,1, 11.9,1,1, -6.489, 10539.558, 228.662, 52643.325 20/12/31,17:58:49,17,08,1, 11.9,1,1, -6.489, 10539.551, 228.644, 52643.298 20/12/31,17:58:49,18,08,1, 11.9,1,1, -6.489, 10539.557, 228.652, 52643.316 20/12/31,17:58:49,19,08,1, 11.9,1,1, -6.489, 10539.549, 228.643, 52643.280 20/12/31,17:58:50,00,08,1, 11.9,1,1, -6.487, 10539.544, 228.643, 52643.280 20/12/31,17:58:50,01,08,1, 11.9,1,1, -6.487, 10539.558, 228.666, 52643.311 20/12/31,17:58:50,02,08,1, 11.9,1,1, -6.487, 10539.548, 228.645, 52643.306 20/12/31,17:58:50,03,08,1, 11.9,1,1, -6.487, 10539.544, 228.671, 52643.303 20/12/31,17:58:50,04,08,1, 11.9,1,1, -6.487, 10539.559, 228.692, 52643.484 20/12/31,17:58:50,05,08,1, 11.9,1,1, -6.487, 10539.576, 228.699, 52643.484 20/12/31,17:58:50,06,08,1, 11.9,1,1, -6.487, 10539.553, 228.652, 52643.461 20/12/31,17:58:50,07,08,1, 11.9,1,1, -6.487, 10539.572, 228.693, 52643.488 20/12/31,17:58:50,08,08,1, 11.9,1,1, -6.487, 10539.543, 228.685, 52643.451 20/12/31,17:58:50,09,08,1, 11.9,1,1, -6.487, 10539.552, 228.670, 52643.462 20/12/31,17:58:50,10,08,1, 11.9,1,1, -6.487, 10539.557, 228.664, 52643.426 20/12/31,17:58:50,11,08,1, 11.9,1,1, -6.487, 10539.529, 228.687, 52643.398 20/12/31,17:58:50,12,08,1, 11.9,1,1, -6.487, 10539.603, 228.670, 52643.411 20/12/31,17:58:50,13,08,1, 11.9,1,1, -6.487, 10539.568, 228.663, 52643.378 20/12/31,17:58:50,14,08,1, 11.9,1,1, -6.487, 10539.581, 228.672, 52643.424 20/12/31,17:58:50,15,08,1, 11.9,1,1, -6.487, 10539.575, 228.668, 52643.468 20/12/31,17:58:50,16,08,1, 11.9,1,1, -6.487, 10539.608, 228.671, 52643.480 20/12/31,17:58:50,17,08,1, 11.9,1,1, -6.487, 10539.561, 228.673, 52643.476 20/12/31,17:58:50,18,08,1, 11.9,1,1, -6.487, 10539.568, 228.656, 52643.473 20/12/31,17:58:50,19,08,1, 11.9,1,1, -6.487, 10539.597, 228.679, 52643.498 20/12/31,17:58:51,00,08,1, 11.8,1,1, -6.487, 10539.594, 228.679, 52643.498 20/12/31,17:58:51,01,08,1, 11.8,1,1, -6.487, 10539.561, 228.646, 52643.458 20/12/31,17:58:51,02,08,1, 11.8,1,1, -6.487, 10539.577, 228.648, 52643.466 20/12/31,17:58:51,03,08,1, 11.8,1,1, -6.487, 10539.579, 228.680, 52643.454 20/12/31,17:58:51,04,08,1, 11.8,1,1, -6.487, 10539.576, 228.651, 52643.440 20/12/31,17:58:51,05,08,1, 11.8,1,1, -6.487, 10539.561, 228.666, 52643.461 20/12/31,17:58:51,06,08,1, 11.8,1,1, -6.487, 10539.580, 228.658, 52643.475 20/12/31,17:58:51,07,08,1, 11.8,1,1, -6.487, 10539.573, 228.669, 52643.478 20/12/31,17:58:51,08,08,1, 11.8,1,1, -6.487, 10539.599, 228.641, 52643.181 20/12/31,17:58:51,09,08,1, 11.8,1,1, -6.487, 10539.571, 228.693, 52643.668 20/12/31,17:58:51,10,08,1, 11.8,1,1, -6.487, 10539.580, 228.664, 52643.396 20/12/31,17:58:51,11,08,1, 11.8,1,1, -6.487, 10539.547, 228.665, 52643.439 20/12/31,17:58:51,12,08,1, 11.8,1,1, -6.487, 10539.574, 228.672, 52643.462 20/12/31,17:58:51,13,08,1, 11.8,1,1, -6.487, 10539.602, 228.682, 52643.467 20/12/31,17:58:51,14,08,1, 11.8,1,1, -6.487, 10539.598, 228.697, 52643.465 20/12/31,17:58:51,15,08,1, 11.8,1,1, -6.487, 10539.590, 228.657, 52643.461 20/12/31,17:58:51,16,08,1, 11.8,1,1, -6.487, 10539.610, 228.672, 52643.485 20/12/31,17:58:51,17,08,1, 11.8,1,1, -6.487, 10539.557, 228.654, 52643.406 20/12/31,17:58:51,18,08,1, 11.8,1,1, -6.487, 10539.582, 228.704, 52643.463 20/12/31,17:58:51,19,08,1, 11.8,1,1, -6.487, 10539.582, 228.665, 52643.451 20/12/31,17:58:52,00,08,1, 11.8,1,1, -6.487, 10539.577, 228.665, 52643.451 20/12/31,17:58:52,01,08,1, 11.8,1,1, -6.487, 10539.576, 228.685, 52643.452 20/12/31,17:58:52,02,08,1, 11.8,1,1, -6.487, 10539.591, 228.668, 52643.470 20/12/31,17:58:52,03,08,1, 11.8,1,1, -6.487, 10539.589, 228.658, 52643.461 20/12/31,17:58:52,04,08,1, 11.8,1,1, -6.487, 10539.591, 228.663, 52643.456 20/12/31,17:58:52,05,08,1, 11.8,1,1, -6.487, 10539.580, 228.659, 52643.463 20/12/31,17:58:52,06,08,1, 11.8,1,1, -6.487, 10539.584, 228.693, 52643.461 20/12/31,17:58:52,07,08,1, 11.8,1,1, -6.487, 10539.594, 228.671, 52643.470 20/12/31,17:58:52,08,08,1, 11.8,1,1, -6.487, 10539.597, 228.667, 52643.426 20/12/31,17:58:52,09,08,1, 11.8,1,1, -6.487, 10539.566, 228.649, 52643.447 20/12/31,17:58:52,10,08,1, 11.8,1,1, -6.487, 10539.570, 228.665, 52643.429 20/12/31,17:58:52,11,08,1, 11.8,1,1, -6.487, 10539.576, 228.664, 52643.452 20/12/31,17:58:52,12,08,1, 11.8,1,1, -6.487, 10539.599, 228.664, 52643.459 20/12/31,17:58:52,13,08,1, 11.8,1,1, -6.487, 10539.580, 228.664, 52643.442 20/12/31,17:58:52,14,08,1, 11.8,1,1, -6.487, 10539.578, 228.664, 52643.410 20/12/31,17:58:52,15,08,1, 11.8,1,1, -6.487, 10539.572, 228.664, 52643.438 20/12/31,17:58:52,16,08,1, 11.8,1,1, -6.487, 10539.602, 228.652, 52643.457 20/12/31,17:58:52,17,08,1, 11.8,1,1, -6.487, 10539.604, 228.683, 52643.423 20/12/31,17:58:52,18,08,1, 11.8,1,1, -6.487, 10539.586, 228.642, 52643.440 20/12/31,17:58:52,19,08,1, 11.8,1,1, -6.487, 10539.585, 228.676, 52643.392 20/12/31,17:58:53,00,08,1, 11.8,1,1, -6.485, 10539.577, 228.676, 52643.392 20/12/31,17:58:53,01,08,1, 11.8,1,1, -6.485, 10539.573, 228.655, 52643.416 20/12/31,17:58:53,02,08,1, 11.8,1,1, -6.485, 10539.581, 228.654, 52643.373 20/12/31,17:58:53,03,08,1, 11.8,1,1, -6.485, 10539.600, 228.629, 52643.416 20/12/31,17:58:53,04,08,1, 11.8,1,1, -6.485, 10539.591, 228.675, 52643.398 20/12/31,17:58:53,05,08,1, 11.8,1,1, -6.485, 10539.590, 228.668, 52643.409 20/12/31,17:58:53,06,08,1, 11.8,1,1, -6.485, 10539.589, 228.667, 52643.413 20/12/31,17:58:53,07,08,1, 11.8,1,1, -6.485, 10539.600, 228.663, 52643.422 20/12/31,17:58:53,08,08,1, 11.8,1,1, -6.485, 10539.609, 228.680, 52643.448 20/12/31,17:58:53,09,08,1, 11.8,1,1, -6.485, 10539.595, 228.666, 52643.425 20/12/31,17:58:53,10,08,1, 11.8,1,1, -6.485, 10539.606, 228.680, 52643.419 20/12/31,17:58:53,11,08,1, 11.8,1,1, -6.485, 10539.598, 228.690, 52643.414 20/12/31,17:58:53,12,08,1, 11.8,1,1, -6.485, 10539.605, 228.682, 52643.426 20/12/31,17:58:53,13,08,1, 11.8,1,1, -6.485, 10539.597, 228.670, 52643.427 20/12/31,17:58:53,14,08,1, 11.8,1,1, -6.485, 10539.607, 228.654, 52643.432 20/12/31,17:58:53,15,08,1, 11.8,1,1, -6.485, 10539.606, 228.668, 52643.435 20/12/31,17:58:53,16,08,1, 11.8,1,1, -6.485, 10539.594, 228.700, 52643.419 20/12/31,17:58:53,17,08,1, 11.8,1,1, -6.485, 10539.602, 228.678, 52643.419 20/12/31,17:58:53,18,08,1, 11.8,1,1, -6.485, 10539.607, 228.688, 52643.427 20/12/31,17:58:53,19,08,1, 11.8,1,1, -6.485, 10539.599, 228.685, 52643.418 20/12/31,17:58:54,00,08,1, 11.9,1,1, -6.484, 10539.594, 228.685, 52643.418 20/12/31,17:58:54,01,08,1, 11.9,1,1, -6.484, 10539.567, 228.665, 52643.393 20/12/31,17:58:54,02,08,1, 11.9,1,1, -6.484, 10539.592, 228.681, 52643.409 20/12/31,17:58:54,03,08,1, 11.9,1,1, -6.484, 10539.595, 228.672, 52643.404 20/12/31,17:58:54,04,08,1, 11.9,1,1, -6.484, 10539.610, 228.680, 52643.401 20/12/31,17:58:54,05,08,1, 11.9,1,1, -6.484, 10539.598, 228.689, 52643.411 20/12/31,17:58:54,06,08,1, 11.9,1,1, -6.484, 10539.622, 228.684, 52643.446 20/12/31,17:58:54,07,08,1, 11.9,1,1, -6.484, 10539.624, 228.707, 52643.448 20/12/31,17:58:54,08,08,1, 11.9,1,1, -6.484, 10539.631, 228.693, 52643.415 20/12/31,17:58:54,09,08,1, 11.9,1,1, -6.484, 10539.589, 228.691, 52643.431 20/12/31,17:58:54,10,08,1, 11.9,1,1, -6.484, 10539.587, 228.684, 52643.403 20/12/31,17:58:54,11,08,1, 11.9,1,1, -6.484, 10539.600, 228.681, 52643.436 20/12/31,17:58:54,12,08,1, 11.9,1,1, -6.484, 10539.600, 228.713, 52643.409 20/12/31,17:58:54,13,08,1, 11.9,1,1, -6.484, 10539.619, 228.701, 52643.436 20/12/31,17:58:54,14,08,1, 11.9,1,1, -6.484, 10539.600, 228.703, 52643.391 20/12/31,17:58:54,15,08,1, 11.9,1,1, -6.484, 10539.592, 228.683, 52643.432 20/12/31,17:58:54,16,08,1, 11.9,1,1, -6.484, 10539.596, 228.692, 52643.393 20/12/31,17:58:54,17,08,1, 11.9,1,1, -6.484, 10539.613, 228.696, 52643.420 20/12/31,17:58:54,18,08,1, 11.9,1,1, -6.484, 10539.606, 228.687, 52643.412 20/12/31,17:58:54,19,08,1, 11.9,1,1, -6.484, 10539.612, 228.708, 52643.425 20/12/31,17:58:55,00,09,1, 11.9,1,1, -6.483, 10539.610, 228.708, 52643.425 20/12/31,17:58:55,01,09,1, 11.9,1,1, -6.483, 10539.609, 228.687, 52643.404 20/12/31,17:58:55,02,09,1, 11.9,1,1, -6.483, 10539.619, 228.699, 52643.390 20/12/31,17:58:55,03,09,1, 11.9,1,1, -6.483, 10539.600, 228.699, 52643.385 20/12/31,17:58:55,04,09,1, 11.9,1,1, -6.483, 10539.612, 228.669, 52643.222 20/12/31,17:58:55,05,09,1, 11.9,1,1, -6.483, 10539.604, 228.683, 52643.239 20/12/31,17:58:55,06,09,1, 11.9,1,1, -6.483, 10539.613, 228.665, 52643.060 20/12/31,17:58:55,07,09,1, 11.9,1,1, -6.483, 10539.615, 228.689, 52643.272 20/12/31,17:58:55,08,09,1, 11.9,1,1, -6.483, 10539.619, 228.666, 52643.217 20/12/31,17:58:55,09,09,1, 11.9,1,1, -6.483, 10539.610, 228.677, 52643.200 20/12/31,17:58:55,10,09,1, 11.9,1,1, -6.483, 10539.604, 228.676, 52643.246 20/12/31,17:58:55,11,09,1, 11.9,1,1, -6.483, 10539.587, 228.658, 52643.219 20/12/31,17:58:55,12,09,1, 11.9,1,1, -6.483, 10539.611, 228.687, 52643.236 20/12/31,17:58:55,13,09,1, 11.9,1,1, -6.483, 10539.610, 228.683, 52643.241 20/12/31,17:58:55,14,09,1, 11.9,1,1, -6.483, 10539.608, 228.688, 52643.225 20/12/31,17:58:55,15,09,1, 11.9,1,1, -6.483, 10539.638, 228.700, 52643.254 20/12/31,17:58:55,16,09,1, 11.9,1,1, -6.483, 10539.634, 228.714, 52643.522 20/12/31,17:58:55,17,09,1, 11.9,1,1, -6.483, 10539.650, 228.657, 52643.162 20/12/31,17:58:55,18,09,1, 11.9,1,1, -6.483, 10539.633, 228.669, 52643.159 20/12/31,17:58:55,19,09,1, 11.9,1,1, -6.483, 10539.622, 228.659, 52643.208 20/12/31,17:58:56,00,09,1, 11.9,1,1, -6.486, 10539.619, 228.659, 52643.208 20/12/31,17:58:56,01,09,1, 11.9,1,1, -6.486, 10539.653, 228.670, 52643.252 20/12/31,17:58:56,02,09,1, 11.9,1,1, -6.486, 10539.633, 228.657, 52643.228 20/12/31,17:58:56,03,09,1, 11.9,1,1, -6.486, 10539.630, 228.646, 52643.252 20/12/31,17:58:56,04,09,1, 11.9,1,1, -6.486, 10539.630, 228.655, 52643.261 20/12/31,17:58:56,05,09,1, 11.9,1,1, -6.486, 10539.631, 228.652, 52643.251 20/12/31,17:58:56,06,09,1, 11.9,1,1, -6.486, 10539.633, 228.666, 52643.250 20/12/31,17:58:56,07,09,1, 11.9,1,1, -6.486, 10539.642, 228.684, 52643.236 20/12/31,17:58:56,08,09,1, 11.9,1,1, -6.486, 10539.628, 228.687, 52643.235 20/12/31,17:58:56,09,09,1, 11.9,1,1, -6.486, 10539.625, 228.672, 52643.218 20/12/31,17:58:56,10,09,1, 11.9,1,1, -6.486, 10539.628, 228.682, 52643.241 20/12/31,17:58:56,11,09,1, 11.9,1,1, -6.486, 10539.629, 228.683, 52643.245 20/12/31,17:58:56,12,09,1, 11.9,1,1, -6.486, 10539.606, 228.668, 52643.202 20/12/31,17:58:56,13,09,1, 11.9,1,1, -6.486, 10539.633, 228.692, 52643.180 20/12/31,17:58:56,14,09,1, 11.9,1,1, -6.486, 10539.637, 228.705, 52643.171 20/12/31,17:58:56,15,09,1, 11.9,1,1, -6.486, 10539.638, 228.666, 52643.224 20/12/31,17:58:56,16,09,1, 11.9,1,1, -6.486, 10539.618, 228.655, 52643.185 20/12/31,17:58:56,17,09,1, 11.9,1,1, -6.486, 10539.627, 228.670, 52643.160 20/12/31,17:58:56,18,09,1, 11.9,1,1, -6.486, 10539.604, 228.659, 52643.186 20/12/31,17:58:56,19,09,1, 11.9,1,1, -6.486, 10539.622, 228.668, 52643.195 20/12/31,17:58:57,00,08,1, 11.8,1,1, -6.484, 10539.619, 228.668, 52643.195 20/12/31,17:58:57,01,08,1, 11.8,1,1, -6.484, 10539.622, 228.668, 52643.159 20/12/31,17:58:57,02,08,1, 11.8,1,1, -6.484, 10539.637, 228.681, 52643.199 20/12/31,17:58:57,03,08,1, 11.8,1,1, -6.484, 10539.640, 228.679, 52643.211 20/12/31,17:58:57,04,08,1, 11.8,1,1, -6.484, 10539.629, 228.657, 52643.161 20/12/31,17:58:57,05,08,1, 11.8,1,1, -6.484, 10539.626, 228.659, 52643.143 20/12/31,17:58:57,06,08,1, 11.8,1,1, -6.484, 10539.621, 228.653, 52643.176 20/12/31,17:58:57,07,08,1, 11.8,1,1, -6.484, 10539.624, 228.674, 52643.184 20/12/31,17:58:57,08,08,1, 11.8,1,1, -6.484, 10539.628, 228.688, 52643.211 20/12/31,17:58:57,09,08,1, 11.8,1,1, -6.484, 10539.635, 228.680, 52643.175 20/12/31,17:58:57,10,08,1, 11.8,1,1, -6.484, 10539.634, 228.654, 52643.190 20/12/31,17:58:57,11,08,1, 11.8,1,1, -6.484, 10539.638, 228.678, 52643.207 20/12/31,17:58:57,12,08,1, 11.8,1,1, -6.484, 10539.633, 228.650, 52643.167 20/12/31,17:58:57,13,08,1, 11.8,1,1, -6.484, 10539.619, 228.656, 52643.174 20/12/31,17:58:57,14,08,1, 11.8,1,1, -6.484, 10539.647, 228.653, 52643.208 20/12/31,17:58:57,15,08,1, 11.8,1,1, -6.484, 10539.638, 228.684, 52643.191 20/12/31,17:58:57,16,08,1, 11.8,1,1, -6.484, 10539.655, 228.697, 52643.215 20/12/31,17:58:57,17,08,1, 11.8,1,1, -6.484, 10539.661, 228.663, 52643.172 20/12/31,17:58:57,18,08,1, 11.8,1,1, -6.484, 10539.631, 228.658, 52643.208 20/12/31,17:58:57,19,08,1, 11.8,1,1, -6.484, 10539.643, 228.648, 52643.182 20/12/31,17:58:58,00,09,1, 11.8,1,1, -6.487, 10539.635, 228.648, 52643.182 20/12/31,17:58:58,01,09,1, 11.8,1,1, -6.487, 10539.648, 228.675, 52643.162 20/12/31,17:58:58,02,09,1, 11.8,1,1, -6.487, 10539.663, 228.663, 52643.187 20/12/31,17:58:58,03,09,1, 11.8,1,1, -6.487, 10539.652, 228.689, 52643.179 20/12/31,17:58:58,04,09,1, 11.8,1,1, -6.487, 10539.630, 228.670, 52643.169 20/12/31,17:58:58,05,09,1, 11.8,1,1, -6.487, 10539.651, 228.659, 52643.164 20/12/31,17:58:58,06,09,1, 11.8,1,1, -6.487, 10539.626, 228.666, 52643.188 20/12/31,17:58:58,07,09,1, 11.8,1,1, -6.487, 10539.636, 228.665, 52643.180 20/12/31,17:58:58,08,09,1, 11.8,1,1, -6.487, 10539.607, 228.650, 52643.059 20/12/31,17:58:58,09,09,1, 11.8,1,1, -6.487, 10539.685, 228.681, 52643.242 20/12/31,17:58:58,10,09,1, 11.8,1,1, -6.487, 10539.643, 228.668, 52643.110 20/12/31,17:58:58,11,09,1, 11.8,1,1, -6.487, 10539.672, 228.678, 52643.156 20/12/31,17:58:58,12,09,1, 11.8,1,1, -6.487, 10539.661, 228.665, 52643.205 20/12/31,17:58:58,13,09,1, 11.8,1,1, -6.487, 10539.651, 228.642, 52643.182 20/12/31,17:58:58,14,09,1, 11.8,1,1, -6.487, 10539.659, 228.649, 52643.182 20/12/31,17:58:58,15,09,1, 11.8,1,1, -6.487, 10539.650, 228.689, 52643.192 20/12/31,17:58:58,16,09,1, 11.8,1,1, -6.487, 10539.658, 228.663, 52643.187 20/12/31,17:58:58,17,09,1, 11.8,1,1, -6.487, 10539.648, 228.697, 52643.143 20/12/31,17:58:58,18,09,1, 11.8,1,1, -6.487, 10539.661, 228.658, 52643.169 20/12/31,17:58:58,19,09,1, 11.8,1,1, -6.487, 10539.665, 228.665, 52643.181 20/12/31,17:58:59,00,09,1, 11.8,1,1, -6.483, 10539.660, 228.665, 52643.181 20/12/31,17:58:59,01,09,1, 11.8,1,1, -6.483, 10539.645, 228.647, 52643.156 20/12/31,17:58:59,02,09,1, 11.8,1,1, -6.483, 10539.658, 228.670, 52643.166 20/12/31,17:58:59,03,09,1, 11.8,1,1, -6.483, 10539.659, 228.670, 52643.176 20/12/31,17:58:59,04,09,1, 11.8,1,1, -6.483, 10539.650, 228.686, 52643.150 20/12/31,17:58:59,05,09,1, 11.8,1,1, -6.483, 10539.664, 228.695, 52643.163 20/12/31,17:58:59,06,09,1, 11.8,1,1, -6.483, 10539.646, 228.682, 52643.147 20/12/31,17:58:59,07,09,1, 11.8,1,1, -6.483, 10539.660, 228.657, 52643.157 20/12/31,17:58:59,08,09,1, 11.8,1,1, -6.483, 10539.654, 228.694, 52643.171 20/12/31,17:58:59,09,09,1, 11.8,1,1, -6.483, 10539.644, 228.684, 52643.219 20/12/31,17:58:59,10,09,1, 11.8,1,1, -6.483, 10539.663, 228.692, 52643.254 20/12/31,17:58:59,11,09,1, 11.8,1,1, -6.483, 10539.635, 228.675, 52643.218 20/12/31,17:58:59,12,09,1, 11.8,1,1, -6.483, 10539.644, 228.686, 52643.222 20/12/31,17:58:59,13,09,1, 11.8,1,1, -6.483, 10539.653, 228.700, 52643.265 20/12/31,17:58:59,14,09,1, 11.8,1,1, -6.483, 10539.649, 228.690, 52643.176 20/12/31,17:58:59,15,09,1, 11.8,1,1, -6.483, 10539.658, 228.692, 52643.164 20/12/31,17:58:59,16,09,1, 11.8,1,1, -6.483, 10539.676, 228.667, 52643.200 20/12/31,17:58:59,17,09,1, 11.8,1,1, -6.483, 10539.667, 228.682, 52643.217 20/12/31,17:58:59,18,09,1, 11.8,1,1, -6.483, 10539.683, 228.658, 52643.173 20/12/31,17:58:59,19,09,1, 11.8,1,1, -6.483, 10539.681, 228.679, 52643.135 20/12/31,17:59:00,00,08,1, 11.8,1,1, -6.487, 10539.677, 228.679, 52643.135 20/12/31,17:59:00,01,08,1, 11.8,1,1, -6.487, 10539.670, 228.666, 52643.208 20/12/31,17:59:00,02,08,1, 11.8,1,1, -6.487, 10539.675, 228.680, 52643.195 20/12/31,17:59:00,03,08,1, 11.8,1,1, -6.487, 10539.663, 228.669, 52643.169 20/12/31,17:59:00,04,08,1, 11.8,1,1, -6.487, 10539.667, 228.709, 52643.213 20/12/31,17:59:00,05,08,1, 11.8,1,1, -6.487, 10539.662, 228.671, 52643.188 20/12/31,17:59:00,06,08,1, 11.8,1,1, -6.487, 10539.647, 228.685, 52643.183 20/12/31,17:59:00,07,08,1, 11.8,1,1, -6.487, 10539.655, 228.657, 52643.197 20/12/31,17:59:00,08,08,1, 11.8,1,1, -6.487, 10539.668, 228.683, 52643.157 20/12/31,17:59:00,09,08,1, 11.8,1,1, -6.487, 10539.679, 228.667, 52643.190 20/12/31,17:59:00,10,08,1, 11.8,1,1, -6.487, 10539.663, 228.699, 52643.182 20/12/31,17:59:00,11,08,1, 11.8,1,1, -6.487, 10539.668, 228.702, 52643.156 20/12/31,17:59:00,12,08,1, 11.8,1,1, -6.487, 10539.649, 228.662, 52643.142 20/12/31,17:59:00,13,08,1, 11.8,1,1, -6.487, 10539.673, 228.677, 52643.165 20/12/31,17:59:00,14,08,1, 11.8,1,1, -6.487, 10539.675, 228.679, 52643.115 20/12/31,17:59:00,15,08,1, 11.8,1,1, -6.487, 10539.646, 228.674, 52643.146 20/12/31,17:59:00,16,08,1, 11.8,1,1, -6.487, 10539.649, 228.670, 52643.118 20/12/31,17:59:00,17,08,1, 11.8,1,1, -6.487, 10539.647, 228.681, 52643.129 20/12/31,17:59:00,18,08,1, 11.8,1,1, -6.487, 10539.675, 228.677, 52643.152 20/12/31,17:59:00,19,08,1, 11.8,1,1, -6.487, 10539.666, 228.673, 52643.184 20/12/31,17:59:01,00,08,1, 11.8,1,1, -6.484, 10539.660, 228.673, 52643.184 20/12/31,17:59:01,01,08,1, 11.8,1,1, -6.484, 10539.647, 228.661, 52643.150 20/12/31,17:59:01,02,08,1, 11.8,1,1, -6.484, 10539.696, 228.656, 52643.081 20/12/31,17:59:01,03,08,1, 11.8,1,1, -6.484, 10539.667, 228.673, 52643.137 20/12/31,17:59:01,04,08,1, 11.8,1,1, -6.484, 10539.673, 228.665, 52643.142 20/12/31,17:59:01,05,08,1, 11.8,1,1, -6.484, 10539.666, 228.672, 52643.165 20/12/31,17:59:01,06,08,1, 11.8,1,1, -6.484, 10539.679, 228.653, 52643.171 20/12/31,17:59:01,07,08,1, 11.8,1,1, -6.484, 10539.716, 228.629, 52643.173 20/12/31,17:59:01,08,08,1, 11.8,1,1, -6.484, 10539.681, 228.648, 52643.123 20/12/31,17:59:01,09,08,1, 11.8,1,1, -6.484, 10539.699, 228.650, 52643.168 20/12/31,17:59:01,10,08,1, 11.8,1,1, -6.484, 10539.702, 228.638, 52643.129 20/12/31,17:59:01,11,08,1, 11.8,1,1, -6.484, 10539.682, 228.660, 52643.148 20/12/31,17:59:01,12,08,1, 11.8,1,1, -6.484, 10539.689, 228.630, 52643.133 20/12/31,17:59:01,13,08,1, 11.8,1,1, -6.484, 10539.664, 228.647, 52643.132 20/12/31,17:59:01,14,08,1, 11.8,1,1, -6.484, 10539.687, 228.666, 52643.155 20/12/31,17:59:01,15,08,1, 11.8,1,1, -6.484, 10539.706, 228.655, 52643.186 20/12/31,17:59:01,16,08,1, 11.8,1,1, -6.484, 10539.664, 228.687, 52643.150 20/12/31,17:59:01,17,08,1, 11.8,1,1, -6.484, 10539.700, 228.663, 52643.143 20/12/31,17:59:01,18,08,1, 11.8,1,1, -6.484, 10539.683, 228.678, 52643.169 20/12/31,17:59:01,19,08,1, 11.8,1,1, -6.484, 10539.697, 228.678, 52643.167 20/12/31,17:59:02,00,08,1, 11.9,1,1, -6.484, 10539.694, 228.678, 52643.167 20/12/31,17:59:02,01,08,1, 11.9,1,1, -6.484, 10539.699, 228.675, 52643.134 20/12/31,17:59:02,02,08,1, 11.9,1,1, -6.484, 10539.692, 228.649, 52643.123 20/12/31,17:59:02,03,08,1, 11.9,1,1, -6.484, 10539.697, 228.649, 52643.127 20/12/31,17:59:02,04,08,1, 11.9,1,1, -6.484, 10539.704, 228.657, 52643.141 20/12/31,17:59:02,05,08,1, 11.9,1,1, -6.484, 10539.691, 228.663, 52643.141 20/12/31,17:59:02,06,08,1, 11.9,1,1, -6.484, 10539.703, 228.665, 52643.110 20/12/31,17:59:02,07,08,1, 11.9,1,1, -6.484, 10539.700, 228.681, 52643.095 20/12/31,17:59:02,08,08,1, 11.9,1,1, -6.484, 10539.696, 228.684, 52643.127 20/12/31,17:59:02,09,08,1, 11.9,1,1, -6.484, 10539.711, 228.685, 52643.101 20/12/31,17:59:02,10,08,1, 11.9,1,1, -6.484, 10539.719, 228.690, 52643.093 20/12/31,17:59:02,11,08,1, 11.9,1,1, -6.484, 10539.693, 228.690, 52643.123 20/12/31,17:59:02,12,08,1, 11.9,1,1, -6.484, 10539.712, 228.669, 52643.149 20/12/31,17:59:02,13,08,1, 11.9,1,1, -6.484, 10539.685, 228.669, 52643.113 20/12/31,17:59:02,14,08,1, 11.9,1,1, -6.484, 10539.687, 228.676, 52643.133 20/12/31,17:59:02,15,08,1, 11.9,1,1, -6.484, 10539.694, 228.685, 52643.118 20/12/31,17:59:02,16,08,1, 11.9,1,1, -6.484, 10539.684, 228.672, 52643.159 20/12/31,17:59:02,17,08,1, 11.9,1,1, -6.484, 10539.693, 228.639, 52643.086 20/12/31,17:59:02,18,08,1, 11.9,1,1, -6.484, 10539.688, 228.669, 52643.112 20/12/31,17:59:02,19,08,1, 11.9,1,1, -6.484, 10539.725, 228.649, 52643.114 20/12/31,17:59:03,00,08,1, 11.8,1,1, -6.485, 10539.719, 228.649, 52643.114 20/12/31,17:59:03,01,08,1, 11.8,1,1, -6.485, 10539.704, 228.660, 52643.100 20/12/31,17:59:03,02,08,1, 11.8,1,1, -6.485, 10539.712, 228.655, 52643.122 20/12/31,17:59:03,03,08,1, 11.8,1,1, -6.485, 10539.702, 228.687, 52643.096 20/12/31,17:59:03,04,08,1, 11.8,1,1, -6.485, 10539.709, 228.657, 52643.106 20/12/31,17:59:03,05,08,1, 11.8,1,1, -6.485, 10539.709, 228.648, 52643.102 20/12/31,17:59:03,06,08,1, 11.8,1,1, -6.485, 10539.711, 228.670, 52643.139 20/12/31,17:59:03,07,08,1, 11.8,1,1, -6.485, 10539.689, 228.656, 52643.065 20/12/31,17:59:03,08,08,1, 11.8,1,1, -6.485, 10539.736, 228.649, 52643.069 20/12/31,17:59:03,09,08,1, 11.8,1,1, -6.485, 10539.703, 228.645, 52643.076 20/12/31,17:59:03,10,08,1, 11.8,1,1, -6.485, 10539.722, 228.645, 52643.094 20/12/31,17:59:03,11,08,1, 11.8,1,1, -6.485, 10539.697, 228.663, 52643.113 20/12/31,17:59:03,12,08,1, 11.8,1,1, -6.485, 10539.707, 228.654, 52643.081 20/12/31,17:59:03,13,08,1, 11.8,1,1, -6.485, 10539.720, 228.668, 52643.079 20/12/31,17:59:03,14,08,1, 11.8,1,1, -6.485, 10539.725, 228.637, 52643.104 20/12/31,17:59:03,15,08,1, 11.8,1,1, -6.485, 10539.721, 228.647, 52643.095 20/12/31,17:59:03,16,08,1, 11.8,1,1, -6.485, 10539.705, 228.679, 52643.123 20/12/31,17:59:03,17,08,1, 11.8,1,1, -6.485, 10539.711, 228.663, 52643.091 20/12/31,17:59:03,18,08,1, 11.8,1,1, -6.485, 10539.746, 228.667, 52643.110 20/12/31,17:59:03,19,08,1, 11.8,1,1, -6.485, 10539.732, 228.669, 52643.132 20/12/31,17:59:04,00,07,1, 11.9,1,1, -6.484, 10539.727, 228.669, 52643.132 20/12/31,17:59:04,01,07,1, 11.9,1,1, -6.484, 10539.723, 228.652, 52643.136 20/12/31,17:59:04,02,07,1, 11.9,1,1, -6.484, 10539.701, 228.661, 52643.066 20/12/31,17:59:04,03,07,1, 11.9,1,1, -6.484, 10539.722, 228.667, 52643.075 20/12/31,17:59:04,04,07,1, 11.9,1,1, -6.484, 10539.731, 228.671, 52643.109 20/12/31,17:59:04,05,07,1, 11.9,1,1, -6.484, 10539.756, 228.653, 52643.085 20/12/31,17:59:04,06,07,1, 11.9,1,1, -6.484, 10539.727, 228.660, 52643.093 20/12/31,17:59:04,07,07,1, 11.9,1,1, -6.484, 10539.726, 228.646, 52643.093 20/12/31,17:59:04,08,07,1, 11.9,1,1, -6.484, 10539.739, 228.664, 52643.083 20/12/31,17:59:04,09,07,1, 11.9,1,1, -6.484, 10539.725, 228.667, 52643.091 20/12/31,17:59:04,10,07,1, 11.9,1,1, -6.484, 10539.724, 228.648, 52643.092 20/12/31,17:59:04,11,07,1, 11.9,1,1, -6.484, 10539.726, 228.634, 52643.071 20/12/31,17:59:04,12,07,1, 11.9,1,1, -6.484, 10539.715, 228.655, 52643.060 20/12/31,17:59:04,13,07,1, 11.9,1,1, -6.484, 10539.738, 228.643, 52643.089 20/12/31,17:59:04,14,07,1, 11.9,1,1, -6.484, 10539.741, 228.651, 52643.073 20/12/31,17:59:04,15,07,1, 11.9,1,1, -6.484, 10539.724, 228.665, 52643.098 20/12/31,17:59:04,16,07,1, 11.9,1,1, -6.484, 10539.746, 228.662, 52643.069 20/12/31,17:59:04,17,07,1, 11.9,1,1, -6.484, 10539.749, 228.629, 52643.054 20/12/31,17:59:04,18,07,1, 11.9,1,1, -6.484, 10539.704, 228.652, 52643.077 20/12/31,17:59:04,19,07,1, 11.9,1,1, -6.484, 10539.728, 228.658, 52643.070 20/12/31,17:59:05,00,08,1, 11.8,1,1, -6.487, 10539.727, 228.658, 52643.070 20/12/31,17:59:05,01,08,1, 11.8,1,1, -6.487, 10539.743, 228.677, 52643.105 20/12/31,17:59:05,02,08,1, 11.8,1,1, -6.487, 10539.774, 228.635, 52642.777 20/12/31,17:59:05,03,08,1, 11.8,1,1, -6.487, 10539.695, 228.688, 52643.090 20/12/31,17:59:05,04,08,1, 11.8,1,1, -6.487, 10539.711, 228.679, 52643.135 20/12/31,17:59:05,05,08,1, 11.8,1,1, -6.487, 10539.722, 228.678, 52643.119 20/12/31,17:59:05,06,08,1, 11.8,1,1, -6.487, 10539.719, 228.672, 52643.015 20/12/31,17:59:05,07,08,1, 11.8,1,1, -6.487, 10539.766, 228.659, 52643.120 20/12/31,17:59:05,08,08,1, 11.8,1,1, -6.487, 10539.745, 228.681, 52643.096 20/12/31,17:59:05,09,08,1, 11.8,1,1, -6.487, 10539.750, 228.660, 52643.063 20/12/31,17:59:05,10,08,1, 11.8,1,1, -6.487, 10539.724, 228.671, 52643.091 20/12/31,17:59:05,11,08,1, 11.8,1,1, -6.487, 10539.746, 228.671, 52643.072 20/12/31,17:59:05,12,08,1, 11.8,1,1, -6.487, 10539.738, 228.674, 52643.050 20/12/31,17:59:05,13,08,1, 11.8,1,1, -6.487, 10539.756, 228.652, 52643.088 20/12/31,17:59:05,14,08,1, 11.8,1,1, -6.487, 10539.743, 228.675, 52643.080 20/12/31,17:59:05,15,08,1, 11.8,1,1, -6.487, 10539.769, 228.670, 52643.055 20/12/31,17:59:05,16,08,1, 11.8,1,1, -6.487, 10539.743, 228.679, 52643.063 20/12/31,17:59:05,17,08,1, 11.8,1,1, -6.487, 10539.756, 228.673, 52643.029 20/12/31,17:59:05,18,08,1, 11.8,1,1, -6.487, 10539.789, 228.660, 52643.026 20/12/31,17:59:05,19,08,1, 11.8,1,1, -6.487, 10539.738, 228.674, 52643.066 20/12/31,17:59:06,00,08,1, 11.9,1,1, -6.488, 10539.736, 228.674, 52643.066 20/12/31,17:59:06,01,08,1, 11.9,1,1, -6.488, 10539.768, 228.659, 52643.094 20/12/31,17:59:06,02,08,1, 11.9,1,1, -6.488, 10539.741, 228.671, 52643.058 20/12/31,17:59:06,03,08,1, 11.9,1,1, -6.488, 10539.758, 228.655, 52643.077 20/12/31,17:59:06,04,08,1, 11.9,1,1, -6.488, 10539.763, 228.660, 52643.008 20/12/31,17:59:06,05,08,1, 11.9,1,1, -6.488, 10539.766, 228.677, 52643.165 20/12/31,17:59:06,06,08,1, 11.9,1,1, -6.488, 10539.764, 228.635, 52643.131 20/12/31,17:59:06,07,08,1, 11.9,1,1, -6.488, 10539.766, 228.686, 52643.095 20/12/31,17:59:06,08,08,1, 11.9,1,1, -6.488, 10539.742, 228.664, 52643.105 20/12/31,17:59:06,09,08,1, 11.9,1,1, -6.488, 10539.764, 228.659, 52643.092 20/12/31,17:59:06,10,08,1, 11.9,1,1, -6.488, 10539.761, 228.664, 52643.079 20/12/31,17:59:06,11,08,1, 11.9,1,1, -6.488, 10539.757, 228.667, 52643.073 20/12/31,17:59:06,12,08,1, 11.9,1,1, -6.488, 10539.779, 228.665, 52643.100 20/12/31,17:59:06,13,08,1, 11.9,1,1, -6.488, 10539.758, 228.646, 52643.123 20/12/31,17:59:06,14,08,1, 11.9,1,1, -6.488, 10539.773, 228.661, 52643.105 20/12/31,17:59:06,15,08,1, 11.9,1,1, -6.488, 10539.782, 228.677, 52643.108 20/12/31,17:59:06,16,08,1, 11.9,1,1, -6.488, 10539.759, 228.672, 52643.066 20/12/31,17:59:06,17,08,1, 11.9,1,1, -6.488, 10539.770, 228.657, 52643.072 20/12/31,17:59:06,18,08,1, 11.9,1,1, -6.488, 10539.754, 228.674, 52643.100 20/12/31,17:59:06,19,08,1, 11.9,1,1, -6.488, 10539.770, 228.671, 52643.063 20/12/31,17:59:07,00,07,1, 11.9,1,1, -6.485, 10539.769, 228.671, 52643.063 20/12/31,17:59:07,01,07,1, 11.9,1,1, -6.485, 10539.762, 228.635, 52643.088 20/12/31,17:59:07,02,07,1, 11.9,1,1, -6.485, 10539.756, 228.683, 52643.057 20/12/31,17:59:07,03,07,1, 11.9,1,1, -6.485, 10539.769, 228.672, 52643.063 20/12/31,17:59:07,04,07,1, 11.9,1,1, -6.485, 10539.770, 228.678, 52643.047 20/12/31,17:59:07,05,07,1, 11.9,1,1, -6.485, 10539.764, 228.666, 52643.091 20/12/31,17:59:07,06,07,1, 11.9,1,1, -6.485, 10539.760, 228.671, 52643.066 20/12/31,17:59:07,07,07,1, 11.9,1,1, -6.485, 10539.773, 228.690, 52643.024 20/12/31,17:59:07,08,07,1, 11.9,1,1, -6.485, 10539.771, 228.676, 52643.045 20/12/31,17:59:07,09,07,1, 11.9,1,1, -6.485, 10539.772, 228.662, 52643.054 20/12/31,17:59:07,10,07,1, 11.9,1,1, -6.485, 10539.771, 228.677, 52643.090 20/12/31,17:59:07,11,07,1, 11.9,1,1, -6.485, 10539.778, 228.662, 52643.065 20/12/31,17:59:07,12,07,1, 11.9,1,1, -6.485, 10539.779, 228.670, 52643.093 20/12/31,17:59:07,13,07,1, 11.9,1,1, -6.485, 10539.777, 228.679, 52643.051 20/12/31,17:59:07,14,07,1, 11.9,1,1, -6.485, 10539.772, 228.652, 52643.080 20/12/31,17:59:07,15,07,1, 11.9,1,1, -6.485, 10539.783, 228.663, 52643.053 20/12/31,17:59:07,16,07,1, 11.9,1,1, -6.485, 10539.812, 228.638, 52642.979 20/12/31,17:59:07,17,07,1, 11.9,1,1, -6.485, 10539.760, 228.652, 52643.044 20/12/31,17:59:07,18,07,1, 11.9,1,1, -6.485, 10539.791, 228.657, 52643.088 20/12/31,17:59:07,19,07,1, 11.9,1,1, -6.485, 10539.780, 228.662, 52643.089 20/12/31,17:59:08,00,07,1, 11.9,1,1, -6.484, 10539.777, 228.662, 52643.089 20/12/31,17:59:08,01,07,1, 11.9,1,1, -6.484, 10539.798, 228.661, 52643.070 20/12/31,17:59:08,02,07,1, 11.9,1,1, -6.484, 10539.775, 228.658, 52643.076 20/12/31,17:59:08,03,07,1, 11.9,1,1, -6.484, 10539.799, 228.654, 52643.071 20/12/31,17:59:08,04,07,1, 11.9,1,1, -6.484, 10539.759, 228.642, 52643.078 20/12/31,17:59:08,05,07,1, 11.9,1,1, -6.484, 10539.753, 228.631, 52643.060 20/12/31,17:59:08,06,07,1, 11.9,1,1, -6.484, 10539.794, 228.664, 52643.044 20/12/31,17:59:08,07,07,1, 11.9,1,1, -6.484, 10539.778, 228.671, 52643.054 20/12/31,17:59:08,08,07,1, 11.9,1,1, -6.484, 10539.791, 228.667, 52643.050 20/12/31,17:59:08,09,07,1, 11.9,1,1, -6.484, 10539.803, 228.657, 52643.051 20/12/31,17:59:08,10,07,1, 11.9,1,1, -6.484, 10539.797, 228.672, 52643.087 20/12/31,17:59:08,11,07,1, 11.9,1,1, -6.484, 10539.817, 228.651, 52643.017 20/12/31,17:59:08,12,07,1, 11.9,1,1, -6.484, 10539.793, 228.640, 52643.080 20/12/31,17:59:08,13,07,1, 11.9,1,1, -6.484, 10539.809, 228.633, 52643.039 20/12/31,17:59:08,14,07,1, 11.9,1,1, -6.484, 10539.807, 228.635, 52643.067 20/12/31,17:59:08,15,07,1, 11.9,1,1, -6.484, 10539.807, 228.650, 52643.045 20/12/31,17:59:08,16,07,1, 11.9,1,1, -6.484, 10539.799, 228.653, 52643.028 20/12/31,17:59:08,17,07,1, 11.9,1,1, -6.484, 10539.811, 228.649, 52643.045 20/12/31,17:59:08,18,07,1, 11.9,1,1, -6.484, 10539.811, 228.630, 52643.086 20/12/31,17:59:08,19,07,1, 11.9,1,1, -6.484, 10539.809, 228.658, 52643.027 20/12/31,17:59:09,00,08,1, 11.8,1,1, -6.482, 10539.802, 228.658, 52643.027 20/12/31,17:59:09,01,08,1, 11.8,1,1, -6.482, 10539.796, 228.641, 52643.031 20/12/31,17:59:09,02,08,1, 11.8,1,1, -6.482, 10539.803, 228.646, 52643.038 20/12/31,17:59:09,03,08,1, 11.8,1,1, -6.482, 10539.809, 228.646, 52643.007 20/12/31,17:59:09,04,08,1, 11.8,1,1, -6.482, 10539.808, 228.644, 52643.068 20/12/31,17:59:09,05,08,1, 11.8,1,1, -6.482, 10539.811, 228.663, 52643.055 20/12/31,17:59:09,06,08,1, 11.8,1,1, -6.482, 10539.840, 228.657, 52643.050 20/12/31,17:59:09,07,08,1, 11.8,1,1, -6.482, 10539.809, 228.613, 52643.051 20/12/31,17:59:09,08,08,1, 11.8,1,1, -6.482, 10539.807, 228.621, 52643.040 20/12/31,17:59:09,09,08,1, 11.8,1,1, -6.482, 10539.798, 228.652, 52643.033 20/12/31,17:59:09,10,08,1, 11.8,1,1, -6.482, 10539.813, 228.665, 52643.064 20/12/31,17:59:09,11,08,1, 11.8,1,1, -6.482, 10539.824, 228.629, 52643.058 20/12/31,17:59:09,12,08,1, 11.8,1,1, -6.482, 10539.807, 228.639, 52643.055 20/12/31,17:59:09,13,08,1, 11.8,1,1, -6.482, 10539.801, 228.632, 52643.193 20/12/31,17:59:09,14,08,1, 11.8,1,1, -6.482, 10539.848, 228.638, 52643.003 20/12/31,17:59:09,15,08,1, 11.8,1,1, -6.482, 10539.825, 228.635, 52643.019 20/12/31,17:59:09,16,08,1, 11.8,1,1, -6.482, 10539.823, 228.619, 52643.061 20/12/31,17:59:09,17,08,1, 11.8,1,1, -6.482, 10539.838, 228.626, 52643.055 20/12/31,17:59:09,18,08,1, 11.8,1,1, -6.482, 10539.823, 228.603, 52643.059 20/12/31,17:59:09,19,08,1, 11.8,1,1, -6.482, 10539.819, 228.636, 52643.048 20/12/31,17:59:10,00,08,1, 11.8,1,1, -6.488, 10539.819, 228.636, 52643.048 20/12/31,17:59:10,01,08,1, 11.8,1,1, -6.488, 10539.835, 228.647, 52643.040 20/12/31,17:59:10,02,08,1, 11.8,1,1, -6.488, 10539.841, 228.648, 52643.075 20/12/31,17:59:10,03,08,1, 11.8,1,1, -6.488, 10539.799, 228.662, 52643.099 20/12/31,17:59:10,04,08,1, 11.8,1,1, -6.488, 10539.829, 228.652, 52643.062 20/12/31,17:59:10,05,08,1, 11.8,1,1, -6.488, 10539.820, 228.650, 52643.072 20/12/31,17:59:10,06,08,1, 11.8,1,1, -6.488, 10539.821, 228.641, 52643.049 20/12/31,17:59:10,07,08,1, 11.8,1,1, -6.488, 10539.808, 228.638, 52643.003 20/12/31,17:59:10,08,08,1, 11.8,1,1, -6.488, 10539.831, 228.641, 52643.023 20/12/31,17:59:10,09,08,1, 11.8,1,1, -6.488, 10539.820, 228.646, 52643.022 20/12/31,17:59:10,10,08,1, 11.8,1,1, -6.488, 10539.834, 228.645, 52643.002 20/12/31,17:59:10,11,08,1, 11.8,1,1, -6.488, 10539.839, 228.650, 52643.025 20/12/31,17:59:10,12,08,1, 11.8,1,1, -6.488, 10539.808, 228.647, 52643.021 20/12/31,17:59:10,13,08,1, 11.8,1,1, -6.488, 10539.827, 228.657, 52642.995 20/12/31,17:59:10,14,08,1, 11.8,1,1, -6.488, 10539.818, 228.654, 52643.010 20/12/31,17:59:10,15,08,1, 11.8,1,1, -6.488, 10539.821, 228.625, 52643.001 20/12/31,17:59:10,16,08,1, 11.8,1,1, -6.488, 10539.818, 228.645, 52642.960 20/12/31,17:59:10,17,08,1, 11.8,1,1, -6.488, 10539.839, 228.664, 52643.004 20/12/31,17:59:10,18,08,1, 11.8,1,1, -6.488, 10539.834, 228.656, 52643.018 20/12/31,17:59:10,19,08,1, 11.8,1,1, -6.488, 10539.828, 228.652, 52643.006 20/12/31,17:59:11,00,08,1, 11.8,1,1, -6.488, 10539.827, 228.652, 52643.006 20/12/31,17:59:11,01,08,1, 11.8,1,1, -6.488, 10539.840, 228.649, 52643.016 20/12/31,17:59:11,02,08,1, 11.8,1,1, -6.488, 10539.854, 228.663, 52643.026 20/12/31,17:59:11,03,08,1, 11.8,1,1, -6.488, 10539.828, 228.646, 52642.999 20/12/31,17:59:11,04,08,1, 11.8,1,1, -6.488, 10539.838, 228.657, 52643.013 20/12/31,17:59:11,05,08,1, 11.8,1,1, -6.488, 10539.838, 228.645, 52643.009 20/12/31,17:59:11,06,08,1, 11.8,1,1, -6.488, 10539.808, 228.653, 52643.000 20/12/31,17:59:11,07,08,1, 11.8,1,1, -6.488, 10539.833, 228.666, 52642.988 20/12/31,17:59:11,08,08,1, 11.8,1,1, -6.488, 10539.848, 228.646, 52643.020 20/12/31,17:59:11,09,08,1, 11.8,1,1, -6.488, 10539.836, 228.649, 52643.037 20/12/31,17:59:11,10,08,1, 11.8,1,1, -6.488, 10539.834, 228.656, 52643.027 20/12/31,17:59:11,11,08,1, 11.8,1,1, -6.488, 10539.836, 228.654, 52643.000 20/12/31,17:59:11,12,08,1, 11.8,1,1, -6.488, 10539.828, 228.637, 52643.007 20/12/31,17:59:11,13,08,1, 11.8,1,1, -6.488, 10539.833, 228.648, 52642.981 20/12/31,17:59:11,14,08,1, 11.8,1,1, -6.488, 10539.858, 228.629, 52642.870 20/12/31,17:59:11,15,08,1, 11.8,1,1, -6.488, 10539.828, 228.649, 52643.042 20/12/31,17:59:11,16,08,1, 11.8,1,1, -6.488, 10539.820, 228.649, 52643.040 20/12/31,17:59:11,17,08,1, 11.8,1,1, -6.488, 10539.837, 228.666, 52643.036 20/12/31,17:59:11,18,08,1, 11.8,1,1, -6.488, 10539.847, 228.644, 52643.032 20/12/31,17:59:11,19,08,1, 11.8,1,1, -6.488, 10539.836, 228.636, 52642.975 20/12/31,17:59:12,00,09,1, 11.8,1,1, -6.484, 10539.836, 228.636, 52642.975 20/12/31,17:59:12,01,09,1, 11.8,1,1, -6.484, 10539.855, 228.641, 52642.992 20/12/31,17:59:12,02,09,1, 11.8,1,1, -6.484, 10539.837, 228.626, 52642.963 20/12/31,17:59:12,03,09,1, 11.8,1,1, -6.484, 10539.845, 228.649, 52643.021 20/12/31,17:59:12,04,09,1, 11.8,1,1, -6.484, 10539.839, 228.637, 52642.947 20/12/31,17:59:12,05,09,1, 11.8,1,1, -6.484, 10539.852, 228.676, 52642.986 20/12/31,17:59:12,06,09,1, 11.8,1,1, -6.484, 10539.864, 228.648, 52643.007 20/12/31,17:59:12,07,09,1, 11.8,1,1, -6.484, 10539.889, 228.652, 52643.017 20/12/31,17:59:12,08,09,1, 11.8,1,1, -6.484, 10539.864, 228.629, 52643.017 20/12/31,17:59:12,09,09,1, 11.8,1,1, -6.484, 10539.859, 228.650, 52643.032 20/12/31,17:59:12,10,09,1, 11.8,1,1, -6.484, 10539.873, 228.647, 52643.007 20/12/31,17:59:12,11,09,1, 11.8,1,1, -6.484, 10539.858, 228.663, 52643.006 20/12/31,17:59:12,12,09,1, 11.8,1,1, -6.484, 10539.855, 228.647, 52643.003 20/12/31,17:59:12,13,09,1, 11.8,1,1, -6.484, 10539.848, 228.633, 52642.972 20/12/31,17:59:12,14,09,1, 11.8,1,1, -6.484, 10539.831, 228.610, 52642.964 20/12/31,17:59:12,15,09,1, 11.8,1,1, -6.484, 10539.858, 228.625, 52642.983 20/12/31,17:59:12,16,09,1, 11.8,1,1, -6.484, 10539.852, 228.635, 52642.959 20/12/31,17:59:12,17,09,1, 11.8,1,1, -6.484, 10539.870, 228.629, 52642.985 20/12/31,17:59:12,18,09,1, 11.8,1,1, -6.484, 10539.857, 228.642, 52642.976 20/12/31,17:59:12,19,09,1, 11.8,1,1, -6.484, 10539.862, 228.644, 52642.988 20/12/31,17:59:13,00,09,1, 11.8,1,1, -6.485, 10539.861, 228.644, 52642.988 20/12/31,17:59:13,01,09,1, 11.8,1,1, -6.485, 10539.902, 228.648, 52642.990 20/12/31,17:59:13,02,09,1, 11.8,1,1, -6.485, 10539.865, 228.654, 52642.944 20/12/31,17:59:13,03,09,1, 11.8,1,1, -6.485, 10539.885, 228.640, 52642.988 20/12/31,17:59:13,04,09,1, 11.8,1,1, -6.485, 10539.881, 228.646, 52642.956 20/12/31,17:59:13,05,09,1, 11.8,1,1, -6.485, 10539.897, 228.633, 52642.966 20/12/31,17:59:13,06,09,1, 11.8,1,1, -6.485, 10539.878, 228.639, 52642.956 20/12/31,17:59:13,07,09,1, 11.8,1,1, -6.485, 10539.885, 228.646, 52642.953 20/12/31,17:59:13,08,09,1, 11.8,1,1, -6.485, 10539.865, 228.633, 52642.967 20/12/31,17:59:13,09,09,1, 11.8,1,1, -6.485, 10539.901, 228.628, 52642.945 20/12/31,17:59:13,10,09,1, 11.8,1,1, -6.485, 10539.879, 228.610, 52642.959 20/12/31,17:59:13,11,09,1, 11.8,1,1, -6.485, 10539.881, 228.613, 52642.954 20/12/31,17:59:13,12,09,1, 11.8,1,1, -6.485, 10539.891, 228.627, 52642.948 20/12/31,17:59:13,13,09,1, 11.8,1,1, -6.485, 10539.868, 228.655, 52643.089 20/12/31,17:59:13,14,09,1, 11.8,1,1, -6.485, 10539.832, 228.629, 52642.899 20/12/31,17:59:13,15,09,1, 11.8,1,1, -6.485, 10539.854, 228.598, 52642.920 20/12/31,17:59:13,16,09,1, 11.8,1,1, -6.485, 10539.884, 228.618, 52642.928 20/12/31,17:59:13,17,09,1, 11.8,1,1, -6.485, 10539.895, 228.637, 52642.902 20/12/31,17:59:13,18,09,1, 11.8,1,1, -6.485, 10539.879, 228.627, 52642.920 20/12/31,17:59:13,19,09,1, 11.8,1,1, -6.485, 10539.875, 228.618, 52642.945 20/12/31,17:59:14,00,08,1, 11.8,1,1, -6.485, 10539.869, 228.618, 52642.945 20/12/31,17:59:14,01,08,1, 11.8,1,1, -6.485, 10539.886, 228.608, 52642.914 20/12/31,17:59:14,02,08,1, 11.8,1,1, -6.485, 10539.874, 228.625, 52642.948 20/12/31,17:59:14,03,08,1, 11.8,1,1, -6.485, 10539.879, 228.632, 52642.931 20/12/31,17:59:14,04,08,1, 11.8,1,1, -6.485, 10539.889, 228.632, 52642.959 20/12/31,17:59:14,05,08,1, 11.8,1,1, -6.485, 10539.903, 228.616, 52642.924 20/12/31,17:59:14,06,08,1, 11.8,1,1, -6.485, 10539.884, 228.621, 52642.934 20/12/31,17:59:14,07,08,1, 11.8,1,1, -6.485, 10539.876, 228.585, 52642.947 20/12/31,17:59:14,08,08,1, 11.8,1,1, -6.485, 10539.890, 228.640, 52642.970 20/12/31,17:59:14,09,08,1, 11.8,1,1, -6.485, 10539.900, 228.622, 52642.959 20/12/31,17:59:14,10,08,1, 11.8,1,1, -6.485, 10539.904, 228.635, 52642.978 20/12/31,17:59:14,11,08,1, 11.8,1,1, -6.485, 10539.892, 228.662, 52643.045 20/12/31,17:59:14,12,08,1, 11.8,1,1, -6.485, 10539.894, 228.618, 52642.874 20/12/31,17:59:14,13,08,1, 11.8,1,1, -6.485, 10539.907, 228.627, 52642.936 20/12/31,17:59:14,14,08,1, 11.8,1,1, -6.485, 10539.887, 228.621, 52642.903 20/12/31,17:59:14,15,08,1, 11.8,1,1, -6.485, 10539.893, 228.628, 52642.918 20/12/31,17:59:14,16,08,1, 11.8,1,1, -6.485, 10539.908, 228.642, 52642.873 20/12/31,17:59:14,17,08,1, 11.8,1,1, -6.485, 10539.908, 228.630, 52642.891 20/12/31,17:59:14,18,08,1, 11.8,1,1, -6.485, 10539.915, 228.616, 52642.876 20/12/31,17:59:14,19,08,1, 11.8,1,1, -6.485, 10539.902, 228.635, 52642.867 20/12/31,17:59:15,00,08,1, 11.8,1,1, -6.483, 10539.894, 228.635, 52642.867 20/12/31,17:59:15,01,08,1, 11.8,1,1, -6.483, 10539.888, 228.613, 52642.879 20/12/31,17:59:15,02,08,1, 11.8,1,1, -6.483, 10539.889, 228.618, 52642.872 20/12/31,17:59:15,03,08,1, 11.8,1,1, -6.483, 10539.903, 228.622, 52642.899 20/12/31,17:59:15,04,08,1, 11.8,1,1, -6.483, 10539.913, 228.627, 52642.899 20/12/31,17:59:15,05,08,1, 11.8,1,1, -6.483, 10539.892, 228.638, 52642.866 20/12/31,17:59:15,06,08,1, 11.8,1,1, -6.483, 10539.899, 228.601, 52642.880 20/12/31,17:59:15,07,08,1, 11.8,1,1, -6.483, 10539.895, 228.622, 52642.867 20/12/31,17:59:15,08,08,1, 11.8,1,1, -6.483, 10539.906, 228.613, 52642.897 20/12/31,17:59:15,09,08,1, 11.8,1,1, -6.483, 10539.915, 228.620, 52642.912 20/12/31,17:59:15,10,08,1, 11.8,1,1, -6.483, 10539.922, 228.628, 52642.911 20/12/31,17:59:15,11,08,1, 11.8,1,1, -6.483, 10539.904, 228.611, 52642.889 20/12/31,17:59:15,12,08,1, 11.8,1,1, -6.483, 10539.922, 228.577, 52642.884 20/12/31,17:59:15,13,08,1, 11.8,1,1, -6.483, 10539.906, 228.600, 52642.859 20/12/31,17:59:15,14,08,1, 11.8,1,1, -6.483, 10539.919, 228.617, 52642.883 20/12/31,17:59:15,15,08,1, 11.8,1,1, -6.483, 10539.927, 228.614, 52642.883 20/12/31,17:59:15,16,08,1, 11.8,1,1, -6.483, 10539.906, 228.611, 52642.932 20/12/31,17:59:15,17,08,1, 11.8,1,1, -6.483, 10539.927, 228.597, 52642.894 20/12/31,17:59:15,18,08,1, 11.8,1,1, -6.483, 10539.903, 228.589, 52642.892 20/12/31,17:59:15,19,08,1, 11.8,1,1, -6.483, 10539.909, 228.631, 52642.893 20/12/31,17:59:16,00,08,1, 11.8,1,1, -6.486, 10539.902, 228.631, 52642.893 20/12/31,17:59:16,01,08,1, 11.8,1,1, -6.486, 10539.944, 228.590, 52642.936 20/12/31,17:59:16,02,08,1, 11.8,1,1, -6.486, 10539.900, 228.636, 52643.014 20/12/31,17:59:16,03,08,1, 11.8,1,1, -6.486, 10539.962, 228.641, 52642.977 20/12/31,17:59:16,04,08,1, 11.8,1,1, -6.486, 10539.927, 228.621, 52642.847 20/12/31,17:59:16,05,08,1, 11.8,1,1, -6.486, 10539.925, 228.611, 52642.880 20/12/31,17:59:16,06,08,1, 11.8,1,1, -6.486, 10539.930, 228.599, 52642.891 20/12/31,17:59:16,07,08,1, 11.8,1,1, -6.486, 10539.923, 228.621, 52642.896 20/12/31,17:59:16,08,08,1, 11.8,1,1, -6.486, 10539.944, 228.607, 52642.918 20/12/31,17:59:16,09,08,1, 11.8,1,1, -6.486, 10539.904, 228.627, 52642.946 20/12/31,17:59:16,10,08,1, 11.8,1,1, -6.486, 10539.911, 228.604, 52642.878 20/12/31,17:59:16,11,08,1, 11.8,1,1, -6.486, 10539.972, 228.625, 52642.761 20/12/31,17:59:16,12,08,1, 11.8,1,1, -6.486, 10539.922, 228.622, 52642.807 20/12/31,17:59:16,13,08,1, 11.8,1,1, -6.486, 10539.961, 228.609, 52642.922 20/12/31,17:59:16,14,08,1, 11.8,1,1, -6.486, 10539.950, 228.628, 52642.896 20/12/31,17:59:16,15,08,1, 11.8,1,1, -6.486, 10539.953, 228.585, 52642.872 20/12/31,17:59:16,16,08,1, 11.8,1,1, -6.486, 10539.941, 228.589, 52642.895 20/12/31,17:59:16,17,08,1, 11.8,1,1, -6.486, 10539.951, 228.605, 52642.874 20/12/31,17:59:16,18,08,1, 11.8,1,1, -6.486, 10539.968, 228.592, 52642.879 20/12/31,17:59:16,19,08,1, 11.8,1,1, -6.486, 10539.955, 228.603, 52642.890 20/12/31,17:59:17,00,08,1, 11.9,1,1, -6.485, 10539.953, 228.603, 52642.890 20/12/31,17:59:17,01,08,1, 11.9,1,1, -6.485, 10539.956, 228.598, 52642.895 20/12/31,17:59:17,02,08,1, 11.9,1,1, -6.485, 10539.936, 228.586, 52642.848 20/12/31,17:59:17,03,08,1, 11.9,1,1, -6.485, 10539.929, 228.582, 52642.890 20/12/31,17:59:17,04,08,1, 11.9,1,1, -6.485, 10539.946, 228.589, 52642.922 20/12/31,17:59:17,05,08,1, 11.9,1,1, -6.485, 10539.929, 228.612, 52643.017 20/12/31,17:59:17,06,08,1, 11.9,1,1, -6.485, 10539.928, 228.609, 52642.846 20/12/31,17:59:17,07,08,1, 11.9,1,1, -6.485, 10539.931, 228.615, 52642.854 20/12/31,17:59:17,08,08,1, 11.9,1,1, -6.485, 10539.936, 228.594, 52642.869 20/12/31,17:59:17,09,08,1, 11.9,1,1, -6.485, 10539.963, 228.612, 52642.854 20/12/31,17:59:17,10,08,1, 11.9,1,1, -6.485, 10539.961, 228.602, 52642.890 20/12/31,17:59:17,11,08,1, 11.9,1,1, -6.485, 10539.960, 228.588, 52642.869 20/12/31,17:59:17,12,08,1, 11.9,1,1, -6.485, 10539.952, 228.628, 52642.868 20/12/31,17:59:17,13,08,1, 11.9,1,1, -6.485, 10539.960, 228.602, 52642.863 20/12/31,17:59:17,14,08,1, 11.9,1,1, -6.485, 10539.938, 228.591, 52642.827 20/12/31,17:59:17,15,08,1, 11.9,1,1, -6.485, 10539.956, 228.598, 52642.885 20/12/31,17:59:17,16,08,1, 11.9,1,1, -6.485, 10539.961, 228.637, 52642.877 20/12/31,17:59:17,17,08,1, 11.9,1,1, -6.485, 10539.981, 228.607, 52642.849 20/12/31,17:59:17,18,08,1, 11.9,1,1, -6.485, 10539.945, 228.594, 52642.882 20/12/31,17:59:17,19,08,1, 11.9,1,1, -6.485, 10539.939, 228.613, 52642.845 20/12/31,17:59:18,00,08,1, 11.8,1,1, -6.483, 10539.936, 228.613, 52642.845 20/12/31,17:59:18,01,08,1, 11.8,1,1, -6.483, 10539.951, 228.605, 52642.890 20/12/31,17:59:18,02,08,1, 11.8,1,1, -6.483, 10539.945, 228.617, 52642.862 20/12/31,17:59:18,03,08,1, 11.8,1,1, -6.483, 10539.961, 228.617, 52642.882 20/12/31,17:59:18,04,08,1, 11.8,1,1, -6.483, 10539.980, 228.600, 52642.887 20/12/31,17:59:18,05,08,1, 11.8,1,1, -6.483, 10539.975, 228.599, 52642.871 20/12/31,17:59:18,06,08,1, 11.8,1,1, -6.483, 10539.961, 228.604, 52642.888 20/12/31,17:59:18,07,08,1, 11.8,1,1, -6.483, 10539.984, 228.603, 52642.918 20/12/31,17:59:18,08,08,1, 11.8,1,1, -6.483, 10539.951, 228.596, 52642.864 20/12/31,17:59:18,09,08,1, 11.8,1,1, -6.483, 10540.001, 228.598, 52642.903 20/12/31,17:59:18,10,08,1, 11.8,1,1, -6.483, 10539.993, 228.599, 52642.891 20/12/31,17:59:18,11,08,1, 11.8,1,1, -6.483, 10539.977, 228.590, 52642.912 20/12/31,17:59:18,12,08,1, 11.8,1,1, -6.483, 10539.987, 228.605, 52642.888 20/12/31,17:59:18,13,08,1, 11.8,1,1, -6.483, 10539.991, 228.621, 52642.891 20/12/31,17:59:18,14,08,1, 11.8,1,1, -6.483, 10539.974, 228.609, 52642.853 20/12/31,17:59:18,15,08,1, 11.8,1,1, -6.483, 10539.995, 228.587, 52642.900 20/12/31,17:59:18,16,08,1, 11.8,1,1, -6.483, 10540.005, 228.604, 52642.889 20/12/31,17:59:18,17,08,1, 11.8,1,1, -6.483, 10539.979, 228.607, 52642.881 20/12/31,17:59:18,18,08,1, 11.8,1,1, -6.483, 10540.004, 228.609, 52642.879 20/12/31,17:59:18,19,08,1, 11.8,1,1, -6.483, 10539.996, 228.578, 52642.869 20/12/31,17:59:19,00,08,1, 11.8,1,1, -6.483, 10539.994, 228.578, 52642.869 20/12/31,17:59:19,01,08,1, 11.8,1,1, -6.483, 10539.969, 228.602, 52642.846 20/12/31,17:59:19,02,08,1, 11.8,1,1, -6.483, 10540.007, 228.588, 52642.847 20/12/31,17:59:19,03,08,1, 11.8,1,1, -6.483, 10539.994, 228.599, 52642.919 20/12/31,17:59:19,04,08,1, 11.8,1,1, -6.483, 10539.985, 228.582, 52642.875 20/12/31,17:59:19,05,08,1, 11.8,1,1, -6.483, 10539.982, 228.579, 52642.923 20/12/31,17:59:19,06,08,1, 11.8,1,1, -6.483, 10539.988, 228.586, 52642.882 20/12/31,17:59:19,07,08,1, 11.8,1,1, -6.483, 10539.983, 228.574, 52642.864 20/12/31,17:59:19,08,08,1, 11.8,1,1, -6.483, 10540.012, 228.569, 52642.849 20/12/31,17:59:19,09,08,1, 11.8,1,1, -6.483, 10540.001, 228.584, 52642.888 20/12/31,17:59:19,10,08,1, 11.8,1,1, -6.483, 10540.008, 228.570, 52642.900 20/12/31,17:59:19,11,08,1, 11.8,1,1, -6.483, 10539.999, 228.577, 52642.863 20/12/31,17:59:19,12,08,1, 11.8,1,1, -6.483, 10539.996, 228.566, 52642.843 20/12/31,17:59:19,13,08,1, 11.8,1,1, -6.483, 10539.986, 228.572, 52642.861 20/12/31,17:59:19,14,08,1, 11.8,1,1, -6.483, 10540.004, 228.570, 52642.838 20/12/31,17:59:19,15,08,1, 11.8,1,1, -6.483, 10540.007, 228.580, 52642.870 20/12/31,17:59:19,16,08,1, 11.8,1,1, -6.483, 10539.998, 228.579, 52642.907 20/12/31,17:59:19,17,08,1, 11.8,1,1, -6.483, 10539.994, 228.578, 52642.848 20/12/31,17:59:19,18,08,1, 11.8,1,1, -6.483, 10539.995, 228.576, 52642.838 20/12/31,17:59:19,19,08,1, 11.8,1,1, -6.483, 10539.983, 228.590, 52642.880 20/12/31,17:59:20,00,08,1, 11.9,1,1, -6.488, 10539.978, 228.590, 52642.880 20/12/31,17:59:20,01,08,1, 11.9,1,1, -6.488, 10539.994, 228.586, 52642.867 20/12/31,17:59:20,02,08,1, 11.9,1,1, -6.488, 10540.048, 228.601, 52642.861 20/12/31,17:59:20,03,08,1, 11.9,1,1, -6.488, 10539.987, 228.585, 52642.860 20/12/31,17:59:20,04,08,1, 11.9,1,1, -6.488, 10539.999, 228.583, 52642.859 20/12/31,17:59:20,05,08,1, 11.9,1,1, -6.488, 10540.006, 228.590, 52642.874 20/12/31,17:59:20,06,08,1, 11.9,1,1, -6.488, 10539.992, 228.592, 52642.854 20/12/31,17:59:20,07,08,1, 11.9,1,1, -6.488, 10540.007, 228.578, 52642.867 20/12/31,17:59:20,08,08,1, 11.9,1,1, -6.488, 10539.991, 228.576, 52642.840 20/12/31,17:59:20,09,08,1, 11.9,1,1, -6.488, 10540.019, 228.587, 52642.865 20/12/31,17:59:20,10,08,1, 11.9,1,1, -6.488, 10540.009, 228.580, 52642.817 20/12/31,17:59:20,11,08,1, 11.9,1,1, -6.488, 10540.021, 228.579, 52642.842 20/12/31,17:59:20,12,08,1, 11.9,1,1, -6.488, 10540.027, 228.586, 52642.780 20/12/31,17:59:20,13,08,1, 11.9,1,1, -6.488, 10539.998, 228.599, 52642.889 20/12/31,17:59:20,14,08,1, 11.9,1,1, -6.488, 10540.006, 228.577, 52642.858 20/12/31,17:59:20,15,08,1, 11.9,1,1, -6.488, 10540.007, 228.584, 52642.796 20/12/31,17:59:20,16,08,1, 11.9,1,1, -6.488, 10540.031, 228.574, 52642.847 20/12/31,17:59:20,17,08,1, 11.9,1,1, -6.488, 10540.038, 228.572, 52642.819 20/12/31,17:59:20,18,08,1, 11.9,1,1, -6.488, 10540.024, 228.561, 52642.825 20/12/31,17:59:20,19,08,1, 11.9,1,1, -6.488, 10540.025, 228.556, 52642.829 20/12/31,17:59:21,00,08,1, 11.9,1,1, -6.486, 10540.019, 228.556, 52642.829 20/12/31,17:59:21,01,08,1, 11.9,1,1, -6.486, 10540.025, 228.593, 52642.818 20/12/31,17:59:21,02,08,1, 11.9,1,1, -6.486, 10540.031, 228.591, 52642.858 20/12/31,17:59:21,03,08,1, 11.9,1,1, -6.486, 10540.039, 228.559, 52642.827 20/12/31,17:59:21,04,08,1, 11.9,1,1, -6.486, 10540.012, 228.588, 52642.853 20/12/31,17:59:21,05,08,1, 11.9,1,1, -6.486, 10540.027, 228.581, 52642.843 20/12/31,17:59:21,06,08,1, 11.9,1,1, -6.486, 10540.004, 228.550, 52642.797 20/12/31,17:59:21,07,08,1, 11.9,1,1, -6.486, 10540.012, 228.562, 52642.780 20/12/31,17:59:21,08,08,1, 11.9,1,1, -6.486, 10539.980, 228.574, 52642.951 20/12/31,17:59:21,09,08,1, 11.9,1,1, -6.486, 10540.053, 228.563, 52642.820 20/12/31,17:59:21,10,08,1, 11.9,1,1, -6.486, 10540.029, 228.585, 52642.862 20/12/31,17:59:21,11,08,1, 11.9,1,1, -6.486, 10540.048, 228.550, 52642.820 20/12/31,17:59:21,12,08,1, 11.9,1,1, -6.486, 10540.024, 228.566, 52642.833 20/12/31,17:59:21,13,08,1, 11.9,1,1, -6.486, 10540.045, 228.566, 52642.869 20/12/31,17:59:21,14,08,1, 11.9,1,1, -6.486, 10540.039, 228.581, 52642.817 20/12/31,17:59:21,15,08,1, 11.9,1,1, -6.486, 10540.021, 228.573, 52642.675 20/12/31,17:59:21,16,08,1, 11.9,1,1, -6.486, 10540.057, 228.573, 52642.914 20/12/31,17:59:21,17,08,1, 11.9,1,1, -6.486, 10540.070, 228.569, 52642.781 20/12/31,17:59:21,18,08,1, 11.9,1,1, -6.486, 10540.061, 228.556, 52642.801 20/12/31,17:59:21,19,08,1, 11.9,1,1, -6.486, 10540.043, 228.567, 52642.845 20/12/31,17:59:22,00,08,1, 11.9,1,1, -6.487, 10540.036, 228.567, 52642.845 20/12/31,17:59:22,01,08,1, 11.9,1,1, -6.487, 10540.040, 228.550, 52642.823 20/12/31,17:59:22,02,08,1, 11.9,1,1, -6.487, 10540.023, 228.553, 52642.836 20/12/31,17:59:22,03,08,1, 11.9,1,1, -6.487, 10540.034, 228.563, 52642.870 20/12/31,17:59:22,04,08,1, 11.9,1,1, -6.487, 10540.017, 228.570, 52642.840 20/12/31,17:59:22,05,08,1, 11.9,1,1, -6.487, 10540.052, 228.567, 52642.824 20/12/31,17:59:22,06,08,1, 11.9,1,1, -6.487, 10540.029, 228.563, 52642.813 20/12/31,17:59:22,07,08,1, 11.9,1,1, -6.487, 10540.054, 228.541, 52642.808 20/12/31,17:59:22,08,08,1, 11.9,1,1, -6.487, 10540.012, 228.579, 52642.785 20/12/31,17:59:22,09,08,1, 11.9,1,1, -6.487, 10540.036, 228.570, 52642.761 20/12/31,17:59:22,10,08,1, 11.9,1,1, -6.487, 10540.029, 228.544, 52642.814 20/12/31,17:59:22,11,08,1, 11.9,1,1, -6.487, 10540.037, 228.560, 52642.783 20/12/31,17:59:22,12,08,1, 11.9,1,1, -6.487, 10540.030, 228.544, 52642.770 20/12/31,17:59:22,13,08,1, 11.9,1,1, -6.487, 10540.049, 228.568, 52642.796 20/12/31,17:59:22,14,08,1, 11.9,1,1, -6.487, 10540.033, 228.552, 52642.797 20/12/31,17:59:22,15,08,1, 11.9,1,1, -6.487, 10540.057, 228.551, 52642.759 20/12/31,17:59:22,16,08,1, 11.9,1,1, -6.487, 10540.027, 228.543, 52642.795 20/12/31,17:59:22,17,08,1, 11.9,1,1, -6.487, 10540.029, 228.552, 52642.785 20/12/31,17:59:22,18,08,1, 11.9,1,1, -6.487, 10540.038, 228.545, 52642.778 20/12/31,17:59:22,19,08,1, 11.9,1,1, -6.487, 10540.052, 228.574, 52642.803 20/12/31,17:59:23,00,08,1, 11.9,1,1, -6.486, 10540.044, 228.574, 52642.803 20/12/31,17:59:23,01,08,1, 11.9,1,1, -6.486, 10540.066, 228.571, 52642.795 20/12/31,17:59:23,02,08,1, 11.9,1,1, -6.486, 10540.071, 228.549, 52642.795 20/12/31,17:59:23,03,08,1, 11.9,1,1, -6.486, 10540.057, 228.560, 52642.812 20/12/31,17:59:23,04,08,1, 11.9,1,1, -6.486, 10540.057, 228.564, 52642.794 20/12/31,17:59:23,05,08,1, 11.9,1,1, -6.486, 10540.074, 228.548, 52642.838 20/12/31,17:59:23,06,08,1, 11.9,1,1, -6.486, 10540.069, 228.540, 52642.797 20/12/31,17:59:23,07,08,1, 11.9,1,1, -6.486, 10540.049, 228.532, 52642.804 20/12/31,17:59:23,08,08,1, 11.9,1,1, -6.486, 10540.067, 228.536, 52642.765 20/12/31,17:59:23,09,08,1, 11.9,1,1, -6.486, 10540.088, 228.555, 52642.543 20/12/31,17:59:23,10,08,1, 11.9,1,1, -6.486, 10540.033, 228.559, 52642.871 20/12/31,17:59:23,11,08,1, 11.9,1,1, -6.486, 10540.043, 228.540, 52642.847 20/12/31,17:59:23,12,08,1, 11.9,1,1, -6.486, 10540.096, 228.575, 52642.856 20/12/31,17:59:23,13,08,1, 11.9,1,1, -6.486, 10540.074, 228.526, 52642.815 20/12/31,17:59:23,14,08,1, 11.9,1,1, -6.486, 10540.079, 228.532, 52642.802 20/12/31,17:59:23,15,08,1, 11.9,1,1, -6.486, 10540.089, 228.529, 52642.788 20/12/31,17:59:23,16,08,1, 11.9,1,1, -6.486, 10540.062, 228.574, 52642.887 20/12/31,17:59:23,17,08,1, 11.9,1,1, -6.486, 10540.077, 228.545, 52642.820 20/12/31,17:59:23,18,08,1, 11.9,1,1, -6.486, 10540.092, 228.546, 52642.783 20/12/31,17:59:23,19,08,1, 11.9,1,1, -6.486, 10540.084, 228.562, 52642.790 20/12/31,17:59:24,00,08,1, 11.8,1,1, -6.488, 10540.078, 228.562, 52642.790 20/12/31,17:59:24,01,08,1, 11.8,1,1, -6.488, 10540.080, 228.544, 52642.779 20/12/31,17:59:24,02,08,1, 11.8,1,1, -6.488, 10540.062, 228.518, 52642.795 20/12/31,17:59:24,03,08,1, 11.8,1,1, -6.488, 10540.082, 228.565, 52642.777 20/12/31,17:59:24,04,08,1, 11.8,1,1, -6.488, 10540.081, 228.525, 52642.760 20/12/31,17:59:24,05,08,1, 11.8,1,1, -6.488, 10540.088, 228.530, 52642.784 20/12/31,17:59:24,06,08,1, 11.8,1,1, -6.488, 10540.071, 228.544, 52642.769 20/12/31,17:59:24,07,08,1, 11.8,1,1, -6.488, 10540.074, 228.523, 52642.794 20/12/31,17:59:24,08,08,1, 11.8,1,1, -6.488, 10540.097, 228.519, 52642.781 20/12/31,17:59:24,09,08,1, 11.8,1,1, -6.488, 10540.077, 228.556, 52642.786 20/12/31,17:59:24,10,08,1, 11.8,1,1, -6.488, 10540.099, 228.523, 52642.754 20/12/31,17:59:24,11,08,1, 11.8,1,1, -6.488, 10540.089, 228.536, 52642.770 20/12/31,17:59:24,12,08,1, 11.8,1,1, -6.488, 10540.081, 228.529, 52642.800 20/12/31,17:59:24,13,08,1, 11.8,1,1, -6.488, 10540.086, 228.531, 52642.810 20/12/31,17:59:24,14,08,1, 11.8,1,1, -6.488, 10540.093, 228.534, 52642.767 20/12/31,17:59:24,15,08,1, 11.8,1,1, -6.488, 10540.111, 228.532, 52642.748 20/12/31,17:59:24,16,08,1, 11.8,1,1, -6.488, 10540.114, 228.523, 52642.769 20/12/31,17:59:24,17,08,1, 11.8,1,1, -6.488, 10540.113, 228.537, 52642.771 20/12/31,17:59:24,18,08,1, 11.8,1,1, -6.488, 10540.088, 228.528, 52642.750 20/12/31,17:59:24,19,08,1, 11.8,1,1, -6.488, 10540.124, 228.541, 52642.769 20/12/31,17:59:25,00,08,1, 11.9,1,1, -6.487, 10540.119, 228.541, 52642.769 20/12/31,17:59:25,01,08,1, 11.9,1,1, -6.487, 10540.074, 228.541, 52642.878 20/12/31,17:59:25,02,08,1, 11.9,1,1, -6.487, 10540.141, 228.535, 52642.772 20/12/31,17:59:25,03,08,1, 11.9,1,1, -6.487, 10540.132, 228.524, 52642.761 20/12/31,17:59:25,04,08,1, 11.9,1,1, -6.487, 10540.134, 228.528, 52642.800 20/12/31,17:59:25,05,08,1, 11.9,1,1, -6.487, 10540.109, 228.531, 52642.824 20/12/31,17:59:25,06,08,1, 11.9,1,1, -6.487, 10540.087, 228.539, 52642.807 20/12/31,17:59:25,07,08,1, 11.9,1,1, -6.487, 10540.127, 228.525, 52642.832 20/12/31,17:59:25,08,08,1, 11.9,1,1, -6.487, 10540.121, 228.525, 52642.799 20/12/31,17:59:25,09,08,1, 11.9,1,1, -6.487, 10540.126, 228.529, 52642.801 20/12/31,17:59:25,10,08,1, 11.9,1,1, -6.487, 10540.098, 228.546, 52642.788 20/12/31,17:59:25,11,08,1, 11.9,1,1, -6.487, 10540.113, 228.541, 52642.794 20/12/31,17:59:25,12,08,1, 11.9,1,1, -6.487, 10540.105, 228.512, 52642.765 20/12/31,17:59:25,13,08,1, 11.9,1,1, -6.487, 10540.125, 228.518, 52642.797 20/12/31,17:59:25,14,08,1, 11.9,1,1, -6.487, 10540.128, 228.537, 52642.757 20/12/31,17:59:25,15,08,1, 11.9,1,1, -6.487, 10540.115, 228.532, 52642.793 20/12/31,17:59:25,16,08,1, 11.9,1,1, -6.487, 10540.113, 228.561, 52642.823 20/12/31,17:59:25,17,08,1, 11.9,1,1, -6.487, 10540.101, 228.513, 52642.753 20/12/31,17:59:25,18,08,1, 11.9,1,1, -6.487, 10540.139, 228.524, 52642.798 20/12/31,17:59:25,19,08,1, 11.9,1,1, -6.487, 10540.124, 228.535, 52642.766 20/12/31,17:59:26,00,08,1, 11.9,1,1, -6.486, 10540.119, 228.535, 52642.766 20/12/31,17:59:26,01,08,1, 11.9,1,1, -6.486, 10540.142, 228.531, 52642.794 20/12/31,17:59:26,02,08,1, 11.9,1,1, -6.486, 10540.116, 228.539, 52642.760 20/12/31,17:59:26,03,08,1, 11.9,1,1, -6.486, 10540.097, 228.516, 52642.774 20/12/31,17:59:26,04,08,1, 11.9,1,1, -6.486, 10540.121, 228.537, 52642.808 20/12/31,17:59:26,05,08,1, 11.9,1,1, -6.486, 10540.118, 228.540, 52642.756 20/12/31,17:59:26,06,08,1, 11.9,1,1, -6.486, 10540.134, 228.537, 52642.776 20/12/31,17:59:26,07,08,1, 11.9,1,1, -6.486, 10540.120, 228.511, 52642.779 20/12/31,17:59:26,08,08,1, 11.9,1,1, -6.486, 10540.126, 228.515, 52642.740 20/12/31,17:59:26,09,08,1, 11.9,1,1, -6.486, 10540.122, 228.523, 52642.787 20/12/31,17:59:26,10,08,1, 11.9,1,1, -6.486, 10540.159, 228.522, 52642.759 20/12/31,17:59:26,11,08,1, 11.9,1,1, -6.486, 10540.129, 228.516, 52642.739 20/12/31,17:59:26,12,08,1, 11.9,1,1, -6.486, 10540.129, 228.531, 52642.727 20/12/31,17:59:26,13,08,1, 11.9,1,1, -6.486, 10540.140, 228.525, 52642.751 20/12/31,17:59:26,14,08,1, 11.9,1,1, -6.486, 10540.146, 228.535, 52642.739 20/12/31,17:59:26,15,08,1, 11.9,1,1, -6.486, 10540.108, 228.520, 52642.752 20/12/31,17:59:26,16,08,1, 11.9,1,1, -6.486, 10540.131, 228.543, 52642.730 20/12/31,17:59:26,17,08,1, 11.9,1,1, -6.486, 10540.127, 228.517, 52642.754 20/12/31,17:59:26,18,08,1, 11.9,1,1, -6.486, 10540.142, 228.511, 52642.728 20/12/31,17:59:26,19,08,1, 11.9,1,1, -6.486, 10540.175, 228.511, 52642.523 20/12/31,17:59:27,00,08,1, 11.9,1,1, -6.486, 10540.169, 228.511, 52642.523 20/12/31,17:59:27,01,08,1, 11.9,1,1, -6.486, 10540.168, 228.509, 52642.703 20/12/31,17:59:27,02,08,1, 11.9,1,1, -6.486, 10540.143, 228.525, 52642.767 20/12/31,17:59:27,03,08,1, 11.9,1,1, -6.486, 10540.139, 228.519, 52642.746 20/12/31,17:59:27,04,08,1, 11.9,1,1, -6.486, 10540.157, 228.522, 52642.732 20/12/31,17:59:27,05,08,1, 11.9,1,1, -6.486, 10540.152, 228.536, 52642.755 20/12/31,17:59:27,06,08,1, 11.9,1,1, -6.486, 10540.157, 228.535, 52642.762 20/12/31,17:59:27,07,08,1, 11.9,1,1, -6.486, 10540.142, 228.506, 52642.746 20/12/31,17:59:27,08,08,1, 11.9,1,1, -6.486, 10540.163, 228.524, 52642.704 20/12/31,17:59:27,09,08,1, 11.9,1,1, -6.486, 10540.151, 228.522, 52642.752 20/12/31,17:59:27,10,08,1, 11.9,1,1, -6.486, 10540.134, 228.515, 52642.702 20/12/31,17:59:27,11,08,1, 11.9,1,1, -6.486, 10540.140, 228.532, 52642.731 20/12/31,17:59:27,12,08,1, 11.9,1,1, -6.486, 10540.181, 228.559, 52643.039 20/12/31,17:59:27,13,08,1, 11.9,1,1, -6.486, 10540.196, 228.503, 52642.640 20/12/31,17:59:27,14,08,1, 11.9,1,1, -6.486, 10540.171, 228.507, 52642.671 20/12/31,17:59:27,15,08,1, 11.9,1,1, -6.486, 10540.189, 228.510, 52642.695 20/12/31,17:59:27,16,08,1, 11.9,1,1, -6.486, 10540.161, 228.523, 52642.775 20/12/31,17:59:27,17,08,1, 11.9,1,1, -6.486, 10540.169, 228.475, 52642.740 20/12/31,17:59:27,18,08,1, 11.9,1,1, -6.486, 10540.162, 228.515, 52642.726 20/12/31,17:59:27,19,08,1, 11.9,1,1, -6.486, 10540.163, 228.474, 52642.740 20/12/31,17:59:28,00,08,1, 11.9,1,1, -6.485, 10540.161, 228.474, 52642.740 20/12/31,17:59:28,01,08,1, 11.9,1,1, -6.485, 10540.171, 228.512, 52642.755 20/12/31,17:59:28,02,08,1, 11.9,1,1, -6.485, 10540.152, 228.486, 52642.752 20/12/31,17:59:28,03,08,1, 11.9,1,1, -6.485, 10540.185, 228.497, 52642.744 20/12/31,17:59:28,04,08,1, 11.9,1,1, -6.485, 10540.173, 228.472, 52642.757 20/12/31,17:59:28,05,08,1, 11.9,1,1, -6.485, 10540.172, 228.481, 52642.752 20/12/31,17:59:28,06,08,1, 11.9,1,1, -6.485, 10540.176, 228.479, 52642.756 20/12/31,17:59:28,07,08,1, 11.9,1,1, -6.485, 10540.165, 228.489, 52642.720 20/12/31,17:59:28,08,08,1, 11.9,1,1, -6.485, 10540.182, 228.507, 52642.772 20/12/31,17:59:28,09,08,1, 11.9,1,1, -6.485, 10540.172, 228.485, 52642.725 20/12/31,17:59:28,10,08,1, 11.9,1,1, -6.485, 10540.186, 228.466, 52642.746 20/12/31,17:59:28,11,08,1, 11.9,1,1, -6.485, 10540.174, 228.480, 52642.725 20/12/31,17:59:28,12,08,1, 11.9,1,1, -6.485, 10540.179, 228.489, 52642.736 20/12/31,17:59:28,13,08,1, 11.9,1,1, -6.485, 10540.172, 228.471, 52642.707 20/12/31,17:59:28,14,08,1, 11.9,1,1, -6.485, 10540.186, 228.470, 52642.737 20/12/31,17:59:28,15,08,1, 11.9,1,1, -6.485, 10540.162, 228.474, 52642.724 20/12/31,17:59:28,16,08,1, 11.9,1,1, -6.485, 10540.192, 228.471, 52642.705 20/12/31,17:59:28,17,08,1, 11.9,1,1, -6.485, 10540.191, 228.481, 52642.712 20/12/31,17:59:28,18,08,1, 11.9,1,1, -6.485, 10540.190, 228.485, 52642.723 20/12/31,17:59:28,19,08,1, 11.9,1,1, -6.485, 10540.211, 228.492, 52642.708 20/12/31,17:59:29,00,08,1, 11.8,1,1, -6.489, 10540.211, 228.492, 52642.708 20/12/31,17:59:29,01,08,1, 11.8,1,1, -6.489, 10540.210, 228.468, 52642.714 20/12/31,17:59:29,02,08,1, 11.8,1,1, -6.489, 10540.205, 228.465, 52642.696 20/12/31,17:59:29,03,08,1, 11.8,1,1, -6.489, 10540.175, 228.464, 52642.709 20/12/31,17:59:29,04,08,1, 11.8,1,1, -6.489, 10540.210, 228.492, 52642.741 20/12/31,17:59:29,05,08,1, 11.8,1,1, -6.489, 10540.201, 228.486, 52642.695 20/12/31,17:59:29,06,08,1, 11.8,1,1, -6.489, 10540.190, 228.448, 52642.693 20/12/31,17:59:29,07,08,1, 11.8,1,1, -6.489, 10540.187, 228.460, 52642.681 20/12/31,17:59:29,08,08,1, 11.8,1,1, -6.489, 10540.206, 228.484, 52642.716 20/12/31,17:59:29,09,08,1, 11.8,1,1, -6.489, 10540.211, 228.459, 52642.709 20/12/31,17:59:29,10,08,1, 11.8,1,1, -6.489, 10540.195, 228.458, 52642.708 20/12/31,17:59:29,11,08,1, 11.8,1,1, -6.489, 10540.203, 228.467, 52642.695 20/12/31,17:59:29,12,08,1, 11.8,1,1, -6.489, 10540.214, 228.475, 52642.720 20/12/31,17:59:29,13,08,1, 11.8,1,1, -6.489, 10540.214, 228.480, 52642.730 20/12/31,17:59:29,14,08,1, 11.8,1,1, -6.489, 10540.188, 228.488, 52642.702 20/12/31,17:59:29,15,08,1, 11.8,1,1, -6.489, 10540.202, 228.488, 52642.683 20/12/31,17:59:29,16,08,1, 11.8,1,1, -6.489, 10540.196, 228.475, 52642.777 20/12/31,17:59:29,17,08,1, 11.8,1,1, -6.489, 10540.192, 228.495, 52642.681 20/12/31,17:59:29,18,08,1, 11.8,1,1, -6.489, 10540.177, 228.456, 52642.733 20/12/31,17:59:29,19,08,1, 11.8,1,1, -6.489, 10540.205, 228.462, 52642.681 20/12/31,17:59:30,00,08,1, 11.8,1,1, -6.487, 10540.203, 228.462, 52642.681 20/12/31,17:59:30,01,08,1, 11.8,1,1, -6.487, 10540.215, 228.493, 52642.732 20/12/31,17:59:30,02,08,1, 11.8,1,1, -6.487, 10540.215, 228.473, 52642.682 20/12/31,17:59:30,03,08,1, 11.8,1,1, -6.487, 10540.207, 228.460, 52642.731 20/12/31,17:59:30,04,08,1, 11.8,1,1, -6.487, 10540.217, 228.470, 52642.705 20/12/31,17:59:30,05,08,1, 11.8,1,1, -6.487, 10540.216, 228.469, 52642.744 20/12/31,17:59:30,06,08,1, 11.8,1,1, -6.487, 10540.219, 228.486, 52642.726 20/12/31,17:59:30,07,08,1, 11.8,1,1, -6.487, 10540.218, 228.494, 52642.716 20/12/31,17:59:30,08,08,1, 11.8,1,1, -6.487, 10540.191, 228.466, 52642.675 20/12/31,17:59:30,09,08,1, 11.8,1,1, -6.487, 10540.226, 228.473, 52642.695 20/12/31,17:59:30,10,08,1, 11.8,1,1, -6.487, 10540.219, 228.466, 52642.707 20/12/31,17:59:30,11,08,1, 11.8,1,1, -6.487, 10540.217, 228.477, 52642.697 20/12/31,17:59:30,12,08,1, 11.8,1,1, -6.487, 10540.219, 228.439, 52642.659 20/12/31,17:59:30,13,08,1, 11.8,1,1, -6.487, 10540.227, 228.460, 52642.705 20/12/31,17:59:30,14,08,1, 11.8,1,1, -6.487, 10540.233, 228.450, 52642.687 20/12/31,17:59:30,15,08,1, 11.8,1,1, -6.487, 10540.223, 228.491, 52642.721 20/12/31,17:59:30,16,08,1, 11.8,1,1, -6.487, 10540.228, 228.456, 52642.699 20/12/31,17:59:30,17,08,1, 11.8,1,1, -6.487, 10540.242, 228.447, 52642.690 20/12/31,17:59:30,18,08,1, 11.8,1,1, -6.487, 10540.243, 228.479, 52642.658 20/12/31,17:59:30,19,08,1, 11.8,1,1, -6.487, 10540.243, 228.479, 52642.715 20/12/31,17:59:31,00,08,1, 11.9,1,1, -6.487, 10540.236, 228.479, 52642.715 20/12/31,17:59:31,01,08,1, 11.9,1,1, -6.487, 10540.226, 228.470, 52642.656 20/12/31,17:59:31,02,08,1, 11.9,1,1, -6.487, 10540.236, 228.456, 52642.688 20/12/31,17:59:31,03,08,1, 11.9,1,1, -6.487, 10540.214, 228.473, 52642.688 20/12/31,17:59:31,04,08,1, 11.9,1,1, -6.487, 10540.253, 228.470, 52642.698 20/12/31,17:59:31,05,08,1, 11.9,1,1, -6.487, 10540.238, 228.461, 52642.684 20/12/31,17:59:31,06,08,1, 11.9,1,1, -6.487, 10540.247, 228.467, 52642.715 20/12/31,17:59:31,07,08,1, 11.9,1,1, -6.487, 10540.242, 228.455, 52642.680 20/12/31,17:59:31,08,08,1, 11.9,1,1, -6.487, 10540.257, 228.463, 52642.710 20/12/31,17:59:31,09,08,1, 11.9,1,1, -6.487, 10540.242, 228.455, 52642.691 20/12/31,17:59:31,10,08,1, 11.9,1,1, -6.487, 10540.231, 228.489, 52642.686 20/12/31,17:59:31,11,08,1, 11.9,1,1, -6.487, 10540.238, 228.454, 52642.683 20/12/31,17:59:31,12,08,1, 11.9,1,1, -6.487, 10540.245, 228.484, 52642.673 20/12/31,17:59:31,13,08,1, 11.9,1,1, -6.487, 10540.260, 228.439, 52642.702 20/12/31,17:59:31,14,08,1, 11.9,1,1, -6.487, 10540.266, 228.464, 52642.792 20/12/31,17:59:31,15,08,1, 11.9,1,1, -6.487, 10540.203, 228.463, 52642.710 20/12/31,17:59:31,16,08,1, 11.9,1,1, -6.487, 10540.238, 228.442, 52642.705 20/12/31,17:59:31,17,08,1, 11.9,1,1, -6.487, 10540.229, 228.450, 52642.684 20/12/31,17:59:31,18,08,1, 11.9,1,1, -6.487, 10540.227, 228.459, 52642.688 20/12/31,17:59:31,19,08,1, 11.9,1,1, -6.487, 10540.252, 228.449, 52642.671 20/12/31,17:59:32,00,08,1, 11.9,1,1, -6.483, 10540.245, 228.449, 52642.671 20/12/31,17:59:32,01,08,1, 11.9,1,1, -6.483, 10540.268, 228.454, 52642.713 20/12/31,17:59:32,02,08,1, 11.9,1,1, -6.483, 10540.251, 228.456, 52642.668 20/12/31,17:59:32,03,08,1, 11.9,1,1, -6.483, 10540.253, 228.478, 52642.571 20/12/31,17:59:32,04,08,1, 11.9,1,1, -6.483, 10540.259, 228.469, 52642.764 20/12/31,17:59:32,05,08,1, 11.9,1,1, -6.483, 10540.234, 228.455, 52642.819 20/12/31,17:59:32,06,08,1, 11.9,1,1, -6.483, 10540.246, 228.448, 52642.709 20/12/31,17:59:32,07,08,1, 11.9,1,1, -6.483, 10540.263, 228.452, 52642.720 20/12/31,17:59:32,08,08,1, 11.9,1,1, -6.483, 10540.239, 228.457, 52642.689 20/12/31,17:59:32,09,08,1, 11.9,1,1, -6.483, 10540.254, 228.475, 52642.705 20/12/31,17:59:32,10,08,1, 11.9,1,1, -6.483, 10540.276, 228.451, 52642.687 20/12/31,17:59:32,11,08,1, 11.9,1,1, -6.483, 10540.253, 228.452, 52642.657 20/12/31,17:59:32,12,08,1, 11.9,1,1, -6.483, 10540.260, 228.454, 52642.640 20/12/31,17:59:32,13,08,1, 11.9,1,1, -6.483, 10540.229, 228.438, 52642.644 20/12/31,17:59:32,14,08,1, 11.9,1,1, -6.483, 10540.231, 228.440, 52642.660 20/12/31,17:59:32,15,08,1, 11.9,1,1, -6.483, 10540.243, 228.443, 52642.654 20/12/31,17:59:32,16,08,1, 11.9,1,1, -6.483, 10540.257, 228.435, 52642.641 20/12/31,17:59:32,17,08,1, 11.9,1,1, -6.483, 10540.249, 228.441, 52642.627 20/12/31,17:59:32,18,08,1, 11.9,1,1, -6.483, 10540.262, 228.435, 52642.648 20/12/31,17:59:32,19,08,1, 11.9,1,1, -6.483, 10540.247, 228.472, 52642.651 20/12/31,17:59:33,00,08,1, 11.8,1,1, -6.487, 10540.245, 228.472, 52642.651 20/12/31,17:59:33,01,08,1, 11.8,1,1, -6.487, 10540.282, 228.434, 52642.475 20/12/31,17:59:33,02,08,1, 11.8,1,1, -6.487, 10540.284, 228.462, 52642.612 20/12/31,17:59:33,03,08,1, 11.8,1,1, -6.487, 10540.249, 228.456, 52642.650 20/12/31,17:59:33,04,08,1, 11.8,1,1, -6.487, 10540.278, 228.444, 52642.646 20/12/31,17:59:33,05,08,1, 11.8,1,1, -6.487, 10540.261, 228.436, 52642.674 20/12/31,17:59:33,06,08,1, 11.8,1,1, -6.487, 10540.254, 228.446, 52642.668 20/12/31,17:59:33,07,08,1, 11.8,1,1, -6.487, 10540.277, 228.448, 52642.686 20/12/31,17:59:33,08,08,1, 11.8,1,1, -6.487, 10540.267, 228.437, 52642.681 20/12/31,17:59:33,09,08,1, 11.8,1,1, -6.487, 10540.252, 228.426, 52642.667 20/12/31,17:59:33,10,08,1, 11.8,1,1, -6.487, 10540.248, 228.460, 52642.674 20/12/31,17:59:33,11,08,1, 11.8,1,1, -6.487, 10540.290, 228.435, 52642.653 20/12/31,17:59:33,12,08,1, 11.8,1,1, -6.487, 10540.235, 228.415, 52642.659 20/12/31,17:59:33,13,08,1, 11.8,1,1, -6.487, 10540.282, 228.443, 52642.746 20/12/31,17:59:33,14,08,1, 11.8,1,1, -6.487, 10540.290, 228.422, 52642.646 20/12/31,17:59:33,15,08,1, 11.8,1,1, -6.487, 10540.254, 228.428, 52642.593 20/12/31,17:59:33,16,08,1, 11.8,1,1, -6.487, 10540.290, 228.455, 52642.658 20/12/31,17:59:33,17,08,1, 11.8,1,1, -6.487, 10540.264, 228.438, 52642.605 20/12/31,17:59:33,18,08,1, 11.8,1,1, -6.487, 10540.286, 228.426, 52642.669 20/12/31,17:59:33,19,08,1, 11.8,1,1, -6.487, 10540.297, 228.434, 52642.420 20/12/31,17:59:34,00,08,1, 11.9,1,1, -6.484, 10540.295, 228.434, 52642.420 20/12/31,17:59:34,01,08,1, 11.9,1,1, -6.484, 10540.290, 228.436, 52642.597 20/12/31,17:59:34,02,08,1, 11.9,1,1, -6.484, 10540.294, 228.427, 52642.594 20/12/31,17:59:34,03,08,1, 11.9,1,1, -6.484, 10540.323, 228.441, 52642.630 20/12/31,17:59:34,04,08,1, 11.9,1,1, -6.484, 10540.267, 228.433, 52642.621 20/12/31,17:59:34,05,08,1, 11.9,1,1, -6.484, 10540.297, 228.426, 52642.623 20/12/31,17:59:34,06,08,1, 11.9,1,1, -6.484, 10540.300, 228.440, 52642.650 20/12/31,17:59:34,07,08,1, 11.9,1,1, -6.484, 10540.260, 228.417, 52642.621 20/12/31,17:59:34,08,08,1, 11.9,1,1, -6.484, 10540.275, 228.418, 52642.663 20/12/31,17:59:34,09,08,1, 11.9,1,1, -6.484, 10540.288, 228.417, 52642.625 20/12/31,17:59:34,10,08,1, 11.9,1,1, -6.484, 10540.290, 228.421, 52642.637 20/12/31,17:59:34,11,08,1, 11.9,1,1, -6.484, 10540.286, 228.399, 52642.618 20/12/31,17:59:34,12,08,1, 11.9,1,1, -6.484, 10540.293, 228.413, 52642.630 20/12/31,17:59:34,13,08,1, 11.9,1,1, -6.484, 10540.289, 228.454, 52642.677 20/12/31,17:59:34,14,08,1, 11.9,1,1, -6.484, 10540.279, 228.429, 52642.648 20/12/31,17:59:34,15,08,1, 11.9,1,1, -6.484, 10540.275, 228.403, 52642.657 20/12/31,17:59:34,16,08,1, 11.9,1,1, -6.484, 10540.283, 228.410, 52642.658 20/12/31,17:59:34,17,08,1, 11.9,1,1, -6.484, 10540.286, 228.417, 52642.649 20/12/31,17:59:34,18,08,1, 11.9,1,1, -6.484, 10540.287, 228.422, 52642.643 20/12/31,17:59:34,19,08,1, 11.9,1,1, -6.484, 10540.285, 228.404, 52642.616 20/12/31,17:59:35,00,08,1, 11.8,1,1, -6.486, 10540.278, 228.404, 52642.616 20/12/31,17:59:35,01,08,1, 11.8,1,1, -6.486, 10540.292, 228.412, 52642.640 20/12/31,17:59:35,02,08,1, 11.8,1,1, -6.486, 10540.313, 228.420, 52642.692 20/12/31,17:59:35,03,08,1, 11.8,1,1, -6.486, 10540.288, 228.403, 52642.663 20/12/31,17:59:35,04,08,1, 11.8,1,1, -6.486, 10540.273, 228.419, 52642.642 20/12/31,17:59:35,05,08,1, 11.8,1,1, -6.486, 10540.294, 228.384, 52642.646 20/12/31,17:59:35,06,08,1, 11.8,1,1, -6.486, 10540.308, 228.426, 52642.652 20/12/31,17:59:35,07,08,1, 11.8,1,1, -6.486, 10540.298, 228.408, 52642.641 20/12/31,17:59:35,08,08,1, 11.8,1,1, -6.486, 10540.299, 228.431, 52642.670 20/12/31,17:59:35,09,08,1, 11.8,1,1, -6.486, 10540.290, 228.385, 52642.587 20/12/31,17:59:35,10,08,1, 11.8,1,1, -6.486, 10540.289, 228.394, 52642.638 20/12/31,17:59:35,11,08,1, 11.8,1,1, -6.486, 10540.300, 228.398, 52642.637 20/12/31,17:59:35,12,08,1, 11.8,1,1, -6.486, 10540.284, 228.389, 52642.632 20/12/31,17:59:35,13,08,1, 11.8,1,1, -6.486, 10540.317, 228.404, 52642.635 20/12/31,17:59:35,14,08,1, 11.8,1,1, -6.486, 10540.307, 228.407, 52642.608 20/12/31,17:59:35,15,08,1, 11.8,1,1, -6.486, 10540.286, 228.411, 52642.624 20/12/31,17:59:35,16,08,1, 11.8,1,1, -6.486, 10540.308, 228.411, 52642.627 20/12/31,17:59:35,17,08,1, 11.8,1,1, -6.486, 10540.329, 228.404, 52642.538 20/12/31,17:59:35,18,08,1, 11.8,1,1, -6.486, 10540.315, 228.400, 52642.584 20/12/31,17:59:35,19,08,1, 11.8,1,1, -6.486, 10540.324, 228.415, 52642.620 20/12/31,17:59:36,00,08,1, 11.9,1,1, -6.485, 10540.320, 228.415, 52642.620 20/12/31,17:59:36,01,08,1, 11.9,1,1, -6.485, 10540.328, 228.397, 52642.578 20/12/31,17:59:36,02,08,1, 11.9,1,1, -6.485, 10540.335, 228.416, 52642.609 20/12/31,17:59:36,03,08,1, 11.9,1,1, -6.485, 10540.303, 228.389, 52642.599 20/12/31,17:59:36,04,08,1, 11.9,1,1, -6.485, 10540.315, 228.410, 52642.609 20/12/31,17:59:36,05,08,1, 11.9,1,1, -6.485, 10540.319, 228.401, 52642.587 20/12/31,17:59:36,06,08,1, 11.9,1,1, -6.485, 10540.312, 228.395, 52642.622 20/12/31,17:59:36,07,08,1, 11.9,1,1, -6.485, 10540.318, 228.407, 52642.604 20/12/31,17:59:36,08,08,1, 11.9,1,1, -6.485, 10540.312, 228.403, 52642.606 20/12/31,17:59:36,09,08,1, 11.9,1,1, -6.485, 10540.279, 228.403, 52642.626 20/12/31,17:59:36,10,08,1, 11.9,1,1, -6.485, 10540.302, 228.397, 52642.560 20/12/31,17:59:36,11,08,1, 11.9,1,1, -6.485, 10540.306, 228.389, 52642.604 20/12/31,17:59:36,12,08,1, 11.9,1,1, -6.485, 10540.330, 228.392, 52642.582 20/12/31,17:59:36,13,08,1, 11.9,1,1, -6.485, 10540.292, 228.402, 52642.600 20/12/31,17:59:36,14,08,1, 11.9,1,1, -6.485, 10540.306, 228.390, 52642.594 20/12/31,17:59:36,15,08,1, 11.9,1,1, -6.485, 10540.319, 228.389, 52642.593 20/12/31,17:59:36,16,08,1, 11.9,1,1, -6.485, 10540.332, 228.382, 52642.562 20/12/31,17:59:36,17,08,1, 11.9,1,1, -6.485, 10540.318, 228.403, 52642.556 20/12/31,17:59:36,18,08,1, 11.9,1,1, -6.485, 10540.313, 228.390, 52642.583 20/12/31,17:59:36,19,08,1, 11.9,1,1, -6.485, 10540.297, 228.379, 52642.578 20/12/31,17:59:37,00,08,1, 11.8,1,1, -6.484, 10540.295, 228.379, 52642.578 20/12/31,17:59:37,01,08,1, 11.8,1,1, -6.484, 10540.327, 228.391, 52642.562 20/12/31,17:59:37,02,08,1, 11.8,1,1, -6.484, 10540.323, 228.380, 52642.580 20/12/31,17:59:37,03,08,1, 11.8,1,1, -6.484, 10540.311, 228.392, 52642.587 20/12/31,17:59:37,04,08,1, 11.8,1,1, -6.484, 10540.308, 228.403, 52642.583 20/12/31,17:59:37,05,08,1, 11.8,1,1, -6.484, 10540.328, 228.386, 52642.587 20/12/31,17:59:37,06,08,1, 11.8,1,1, -6.484, 10540.319, 228.390, 52642.599 20/12/31,17:59:37,07,08,1, 11.8,1,1, -6.484, 10540.320, 228.384, 52642.613 20/12/31,17:59:37,08,08,1, 11.8,1,1, -6.484, 10540.328, 228.393, 52642.600 20/12/31,17:59:37,09,08,1, 11.8,1,1, -6.484, 10540.298, 228.367, 52642.587 20/12/31,17:59:37,10,08,1, 11.8,1,1, -6.484, 10540.317, 228.375, 52642.573 20/12/31,17:59:37,11,08,1, 11.8,1,1, -6.484, 10540.317, 228.393, 52642.596 20/12/31,17:59:37,12,08,1, 11.8,1,1, -6.484, 10540.308, 228.396, 52642.597 20/12/31,17:59:37,13,08,1, 11.8,1,1, -6.484, 10540.340, 228.387, 52642.588 20/12/31,17:59:37,14,08,1, 11.8,1,1, -6.484, 10540.306, 228.396, 52642.594 20/12/31,17:59:37,15,08,1, 11.8,1,1, -6.484, 10540.336, 228.367, 52642.614 20/12/31,17:59:37,16,08,1, 11.8,1,1, -6.484, 10540.336, 228.387, 52642.616 20/12/31,17:59:37,17,08,1, 11.8,1,1, -6.484, 10540.322, 228.382, 52642.535 20/12/31,17:59:37,18,08,1, 11.8,1,1, -6.484, 10540.303, 228.400, 52642.591 20/12/31,17:59:37,19,08,1, 11.8,1,1, -6.484, 10540.326, 228.386, 52642.593 20/12/31,17:59:38,00,08,1, 11.9,1,1, -6.486, 10540.320, 228.386, 52642.593 20/12/31,17:59:38,01,08,1, 11.9,1,1, -6.486, 10540.351, 228.397, 52642.626 20/12/31,17:59:38,02,08,1, 11.9,1,1, -6.486, 10540.334, 228.403, 52642.610 20/12/31,17:59:38,03,08,1, 11.9,1,1, -6.486, 10540.338, 228.388, 52642.609 20/12/31,17:59:38,04,08,1, 11.9,1,1, -6.486, 10540.329, 228.388, 52642.625 20/12/31,17:59:38,05,08,1, 11.9,1,1, -6.486, 10540.343, 228.378, 52642.615 20/12/31,17:59:38,06,08,1, 11.9,1,1, -6.486, 10540.350, 228.380, 52642.490 20/12/31,17:59:38,07,08,1, 11.9,1,1, -6.486, 10540.321, 228.389, 52642.636 20/12/31,17:59:38,08,08,1, 11.9,1,1, -6.486, 10540.348, 228.367, 52642.618 20/12/31,17:59:38,09,08,1, 11.9,1,1, -6.486, 10540.324, 228.393, 52642.582 20/12/31,17:59:38,10,08,1, 11.9,1,1, -6.486, 10540.300, 228.372, 52642.577 20/12/31,17:59:38,11,08,1, 11.9,1,1, -6.486, 10540.317, 228.374, 52642.592 20/12/31,17:59:38,12,08,1, 11.9,1,1, -6.486, 10540.315, 228.368, 52642.542 20/12/31,17:59:38,13,08,1, 11.9,1,1, -6.486, 10540.335, 228.395, 52642.549 20/12/31,17:59:38,14,08,1, 11.9,1,1, -6.486, 10540.315, 228.377, 52642.552 20/12/31,17:59:38,15,08,1, 11.9,1,1, -6.486, 10540.330, 228.376, 52642.570 20/12/31,17:59:38,16,08,1, 11.9,1,1, -6.486, 10540.326, 228.354, 52642.550 20/12/31,17:59:38,17,08,1, 11.9,1,1, -6.486, 10540.319, 228.387, 52642.580 20/12/31,17:59:38,18,08,1, 11.9,1,1, -6.486, 10540.325, 228.391, 52642.553 20/12/31,17:59:38,19,08,1, 11.9,1,1, -6.486, 10540.330, 228.366, 52642.550 20/12/31,17:59:39,00,08,1, 11.9,1,1, -6.490, 10540.328, 228.366, 52642.550 20/12/31,17:59:39,01,08,1, 11.9,1,1, -6.490, 10540.336, 228.376, 52642.570 20/12/31,17:59:39,02,08,1, 11.9,1,1, -6.490, 10540.334, 228.381, 52642.571 20/12/31,17:59:39,03,08,1, 11.9,1,1, -6.490, 10540.327, 228.393, 52642.553 20/12/31,17:59:39,04,08,1, 11.9,1,1, -6.490, 10540.344, 228.363, 52642.603 20/12/31,17:59:39,05,08,1, 11.9,1,1, -6.490, 10540.325, 228.364, 52642.543 20/12/31,17:59:39,06,08,1, 11.9,1,1, -6.490, 10540.332, 228.336, 52642.294 20/12/31,17:59:39,07,08,1, 11.9,1,1, -6.490, 10540.291, 228.396, 52642.662 20/12/31,17:59:39,08,08,1, 11.9,1,1, -6.490, 10540.346, 228.366, 52642.577 20/12/31,17:59:39,09,08,1, 11.9,1,1, -6.490, 10540.331, 228.389, 52642.571 20/12/31,17:59:39,10,08,1, 11.9,1,1, -6.490, 10540.328, 228.382, 52642.588 20/12/31,17:59:39,11,08,1, 11.9,1,1, -6.490, 10540.348, 228.384, 52642.556 20/12/31,17:59:39,12,08,1, 11.9,1,1, -6.490, 10540.339, 228.370, 52642.555 20/12/31,17:59:39,13,08,1, 11.9,1,1, -6.490, 10540.346, 228.385, 52642.571 20/12/31,17:59:39,14,08,1, 11.9,1,1, -6.490, 10540.322, 228.383, 52642.588 20/12/31,17:59:39,15,08,1, 11.9,1,1, -6.490, 10540.361, 228.380, 52642.591 20/12/31,17:59:39,16,08,1, 11.9,1,1, -6.490, 10540.347, 228.390, 52642.604 20/12/31,17:59:39,17,08,1, 11.9,1,1, -6.490, 10540.343, 228.368, 52642.565 20/12/31,17:59:39,18,08,1, 11.9,1,1, -6.490, 10540.340, 228.388, 52642.569 20/12/31,17:59:39,19,08,1, 11.9,1,1, -6.490, 10540.335, 228.364, 52642.562 20/12/31,17:59:40,00,08,1, 11.8,1,1, -6.485, 10540.328, 228.364, 52642.562 20/12/31,17:59:40,01,08,1, 11.8,1,1, -6.485, 10540.339, 228.357, 52642.542 20/12/31,17:59:40,02,08,1, 11.8,1,1, -6.485, 10540.325, 228.365, 52642.537 20/12/31,17:59:40,03,08,1, 11.8,1,1, -6.485, 10540.361, 228.362, 52642.549 20/12/31,17:59:40,04,08,1, 11.8,1,1, -6.485, 10540.337, 228.350, 52642.504 20/12/31,17:59:40,05,08,1, 11.8,1,1, -6.485, 10540.345, 228.354, 52642.543 20/12/31,17:59:40,06,08,1, 11.8,1,1, -6.485, 10540.347, 228.356, 52642.546 20/12/31,17:59:40,07,08,1, 11.8,1,1, -6.485, 10540.356, 228.376, 52642.579 20/12/31,17:59:40,08,08,1, 11.8,1,1, -6.485, 10540.348, 228.388, 52642.539 20/12/31,17:59:40,09,08,1, 11.8,1,1, -6.485, 10540.331, 228.366, 52642.544 20/12/31,17:59:40,10,08,1, 11.8,1,1, -6.485, 10540.349, 228.366, 52642.561 20/12/31,17:59:40,11,08,1, 11.8,1,1, -6.485, 10540.360, 228.360, 52642.569 20/12/31,17:59:40,12,08,1, 11.8,1,1, -6.485, 10540.361, 228.361, 52642.559 20/12/31,17:59:40,13,08,1, 11.8,1,1, -6.485, 10540.362, 228.346, 52642.522 20/12/31,17:59:40,14,08,1, 11.8,1,1, -6.485, 10540.362, 228.365, 52642.513 20/12/31,17:59:40,15,08,1, 11.8,1,1, -6.485, 10540.344, 228.357, 52642.536 20/12/31,17:59:40,16,08,1, 11.8,1,1, -6.485, 10540.355, 228.360, 52642.541 20/12/31,17:59:40,17,08,1, 11.8,1,1, -6.485, 10540.354, 228.354, 52642.543 20/12/31,17:59:40,18,08,1, 11.8,1,1, -6.485, 10540.353, 228.357, 52642.519 20/12/31,17:59:40,19,08,1, 11.8,1,1, -6.485, 10540.389, 228.356, 52642.513 20/12/31,17:59:41,00,08,1, 11.9,1,1, -6.486, 10540.386, 228.356, 52642.513 20/12/31,17:59:41,01,08,1, 11.9,1,1, -6.486, 10540.377, 228.354, 52642.546 20/12/31,17:59:41,02,08,1, 11.9,1,1, -6.486, 10540.356, 228.339, 52642.513 20/12/31,17:59:41,03,08,1, 11.9,1,1, -6.486, 10540.365, 228.363, 52642.518 20/12/31,17:59:41,04,08,1, 11.9,1,1, -6.486, 10540.356, 228.339, 52642.561 20/12/31,17:59:41,05,08,1, 11.9,1,1, -6.486, 10540.367, 228.378, 52642.829 20/12/31,17:59:41,06,08,1, 11.9,1,1, -6.486, 10540.377, 228.335, 52642.572 20/12/31,17:59:41,07,08,1, 11.9,1,1, -6.486, 10540.377, 228.365, 52642.559 20/12/31,17:59:41,08,08,1, 11.9,1,1, -6.486, 10540.376, 228.361, 52642.530 20/12/31,17:59:41,09,08,1, 11.9,1,1, -6.486, 10540.349, 228.326, 52642.505 20/12/31,17:59:41,10,08,1, 11.9,1,1, -6.486, 10540.367, 228.353, 52642.511 20/12/31,17:59:41,11,08,1, 11.9,1,1, -6.486, 10540.358, 228.343, 52642.516 20/12/31,17:59:41,12,08,1, 11.9,1,1, -6.486, 10540.348, 228.361, 52642.523 20/12/31,17:59:41,13,08,1, 11.9,1,1, -6.486, 10540.398, 228.382, 52642.805 20/12/31,17:59:41,14,08,1, 11.9,1,1, -6.486, 10540.363, 228.349, 52642.405 20/12/31,17:59:41,15,08,1, 11.9,1,1, -6.486, 10540.360, 228.343, 52642.451 20/12/31,17:59:41,16,08,1, 11.9,1,1, -6.486, 10540.375, 228.347, 52642.491 20/12/31,17:59:41,17,08,1, 11.9,1,1, -6.486, 10540.363, 228.325, 52642.476 20/12/31,17:59:41,18,08,1, 11.9,1,1, -6.486, 10540.376, 228.314, 52642.522 20/12/31,17:59:41,19,08,1, 11.9,1,1, -6.486, 10540.374, 228.333, 52642.499 20/12/31,17:59:42,00,08,1, 11.9,1,1, -6.485, 10540.370, 228.333, 52642.499 20/12/31,17:59:42,01,08,1, 11.9,1,1, -6.485, 10540.381, 228.331, 52642.545 20/12/31,17:59:42,02,08,1, 11.9,1,1, -6.485, 10540.397, 228.307, 52642.272 20/12/31,17:59:42,03,08,1, 11.9,1,1, -6.485, 10540.350, 228.352, 52642.541 20/12/31,17:59:42,04,08,1, 11.9,1,1, -6.485, 10540.365, 228.329, 52642.585 20/12/31,17:59:42,05,08,1, 11.9,1,1, -6.485, 10540.373, 228.333, 52642.545 20/12/31,17:59:42,06,08,1, 11.9,1,1, -6.485, 10540.377, 228.313, 52642.489 20/12/31,17:59:42,07,08,1, 11.9,1,1, -6.485, 10540.398, 228.320, 52642.239 20/12/31,17:59:42,08,08,1, 11.9,1,1, -6.485, 10540.352, 228.360, 52642.582 20/12/31,17:59:42,09,08,1, 11.9,1,1, -6.485, 10540.371, 228.347, 52642.552 20/12/31,17:59:42,10,08,1, 11.9,1,1, -6.485, 10540.355, 228.335, 52642.526 20/12/31,17:59:42,11,08,1, 11.9,1,1, -6.485, 10540.401, 228.325, 52642.511 20/12/31,17:59:42,12,08,1, 11.9,1,1, -6.485, 10540.399, 228.318, 52642.520 20/12/31,17:59:42,13,08,1, 11.9,1,1, -6.485, 10540.395, 228.322, 52642.539 20/12/31,17:59:42,14,08,1, 11.9,1,1, -6.485, 10540.391, 228.349, 52642.517 20/12/31,17:59:42,15,08,1, 11.9,1,1, -6.485, 10540.378, 228.333, 52642.543 20/12/31,17:59:42,16,08,1, 11.9,1,1, -6.485, 10540.405, 228.324, 52642.511 20/12/31,17:59:42,17,08,1, 11.9,1,1, -6.485, 10540.377, 228.330, 52642.520 20/12/31,17:59:42,18,08,1, 11.9,1,1, -6.485, 10540.407, 228.343, 52642.485 20/12/31,17:59:42,19,08,1, 11.9,1,1, -6.485, 10540.393, 228.320, 52642.490 20/12/31,17:59:43,00,08,1, 11.9,1,1, -6.489, 10540.386, 228.320, 52642.490 20/12/31,17:59:43,01,08,1, 11.9,1,1, -6.489, 10540.407, 228.344, 52642.500 20/12/31,17:59:43,02,08,1, 11.9,1,1, -6.489, 10540.396, 228.336, 52642.480 20/12/31,17:59:43,03,08,1, 11.9,1,1, -6.489, 10540.370, 228.348, 52642.681 20/12/31,17:59:43,04,08,1, 11.9,1,1, -6.489, 10540.382, 228.314, 52642.478 20/12/31,17:59:43,05,08,1, 11.9,1,1, -6.489, 10540.377, 228.337, 52642.496 20/12/31,17:59:43,06,08,1, 11.9,1,1, -6.489, 10540.363, 228.329, 52642.495 20/12/31,17:59:43,07,08,1, 11.9,1,1, -6.489, 10540.403, 228.329, 52642.505 20/12/31,17:59:43,08,08,1, 11.9,1,1, -6.489, 10540.395, 228.347, 52642.523 20/12/31,17:59:43,09,08,1, 11.9,1,1, -6.489, 10540.386, 228.334, 52642.520 20/12/31,17:59:43,10,08,1, 11.9,1,1, -6.489, 10540.391, 228.319, 52642.512 20/12/31,17:59:43,11,08,1, 11.9,1,1, -6.489, 10540.394, 228.338, 52642.506 20/12/31,17:59:43,12,08,1, 11.9,1,1, -6.489, 10540.393, 228.343, 52642.485 20/12/31,17:59:43,13,08,1, 11.9,1,1, -6.489, 10540.404, 228.336, 52642.521 20/12/31,17:59:43,14,08,1, 11.9,1,1, -6.489, 10540.410, 228.318, 52642.473 20/12/31,17:59:43,15,08,1, 11.9,1,1, -6.489, 10540.406, 228.318, 52642.496 20/12/31,17:59:43,16,08,1, 11.9,1,1, -6.489, 10540.413, 228.323, 52642.516 20/12/31,17:59:43,17,08,1, 11.9,1,1, -6.489, 10540.417, 228.323, 52642.488 20/12/31,17:59:43,18,08,1, 11.9,1,1, -6.489, 10540.414, 228.307, 52642.496 20/12/31,17:59:43,19,08,1, 11.9,1,1, -6.489, 10540.405, 228.307, 52642.480 20/12/31,17:59:44,00,09,1, 11.9,1,1, -6.485, 10540.403, 228.307, 52642.480 20/12/31,17:59:44,01,09,1, 11.9,1,1, -6.485, 10540.413, 228.300, 52642.486 20/12/31,17:59:44,02,09,1, 11.9,1,1, -6.485, 10540.415, 228.328, 52642.484 20/12/31,17:59:44,03,09,1, 11.9,1,1, -6.485, 10540.426, 228.318, 52642.489 20/12/31,17:59:44,04,09,1, 11.9,1,1, -6.485, 10540.405, 228.337, 52642.477 20/12/31,17:59:44,05,09,1, 11.9,1,1, -6.485, 10540.390, 228.322, 52642.624 20/12/31,17:59:44,06,09,1, 11.9,1,1, -6.485, 10540.402, 228.323, 52642.480 20/12/31,17:59:44,07,09,1, 11.9,1,1, -6.485, 10540.408, 228.297, 52642.477 20/12/31,17:59:44,08,09,1, 11.9,1,1, -6.485, 10540.393, 228.326, 52642.464 20/12/31,17:59:44,09,09,1, 11.9,1,1, -6.485, 10540.415, 228.322, 52642.474 20/12/31,17:59:44,10,09,1, 11.9,1,1, -6.485, 10540.412, 228.304, 52642.467 20/12/31,17:59:44,11,09,1, 11.9,1,1, -6.485, 10540.399, 228.306, 52642.486 20/12/31,17:59:44,12,09,1, 11.9,1,1, -6.485, 10540.421, 228.316, 52642.483 20/12/31,17:59:44,13,09,1, 11.9,1,1, -6.485, 10540.408, 228.294, 52642.498 20/12/31,17:59:44,14,09,1, 11.9,1,1, -6.485, 10540.412, 228.318, 52642.525 20/12/31,17:59:44,15,09,1, 11.9,1,1, -6.485, 10540.400, 228.326, 52642.484 20/12/31,17:59:44,16,09,1, 11.9,1,1, -6.485, 10540.430, 228.332, 52642.458 20/12/31,17:59:44,17,09,1, 11.9,1,1, -6.485, 10540.441, 228.325, 52642.476 20/12/31,17:59:44,18,09,1, 11.9,1,1, -6.485, 10540.417, 228.329, 52642.466 20/12/31,17:59:44,19,09,1, 11.9,1,1, -6.485, 10540.410, 228.309, 52642.466 20/12/31,17:59:45,00,09,1, 11.9,1,1, -6.489, 10540.403, 228.309, 52642.466 20/12/31,17:59:45,01,09,1, 11.9,1,1, -6.489, 10540.424, 228.308, 52642.481 20/12/31,17:59:45,02,09,1, 11.9,1,1, -6.489, 10540.428, 228.322, 52642.483 20/12/31,17:59:45,03,09,1, 11.9,1,1, -6.489, 10540.425, 228.309, 52642.507 20/12/31,17:59:45,04,09,1, 11.9,1,1, -6.489, 10540.436, 228.355, 52642.674 20/12/31,17:59:45,05,09,1, 11.9,1,1, -6.489, 10540.443, 228.338, 52642.630 20/12/31,17:59:45,06,09,1, 11.9,1,1, -6.489, 10540.431, 228.335, 52642.657 20/12/31,17:59:45,07,09,1, 11.9,1,1, -6.489, 10540.451, 228.327, 52642.663 20/12/31,17:59:45,08,09,1, 11.9,1,1, -6.489, 10540.435, 228.332, 52642.646 20/12/31,17:59:45,09,09,1, 11.9,1,1, -6.489, 10540.457, 228.323, 52642.650 20/12/31,17:59:45,10,09,1, 11.9,1,1, -6.489, 10540.432, 228.350, 52642.629 20/12/31,17:59:45,11,09,1, 11.9,1,1, -6.489, 10540.428, 228.331, 52642.651 20/12/31,17:59:45,12,09,1, 11.9,1,1, -6.489, 10540.445, 228.326, 52642.682 20/12/31,17:59:45,13,09,1, 11.9,1,1, -6.489, 10540.439, 228.326, 52642.641 20/12/31,17:59:45,14,09,1, 11.9,1,1, -6.489, 10540.438, 228.307, 52642.677 20/12/31,17:59:45,15,09,1, 11.9,1,1, -6.489, 10540.447, 228.307, 52642.635 20/12/31,17:59:45,16,09,1, 11.9,1,1, -6.489, 10540.453, 228.311, 52642.668 20/12/31,17:59:45,17,09,1, 11.9,1,1, -6.489, 10540.443, 228.304, 52642.629 20/12/31,17:59:45,18,09,1, 11.9,1,1, -6.489, 10540.431, 228.317, 52642.613 20/12/31,17:59:45,19,09,1, 11.9,1,1, -6.489, 10540.445, 228.298, 52642.632 20/12/31,17:59:46,00,09,1, 11.8,1,1, -6.486, 10540.445, 228.298, 52642.632 20/12/31,17:59:46,01,09,1, 11.8,1,1, -6.486, 10540.448, 228.284, 52642.637 20/12/31,17:59:46,02,09,1, 11.8,1,1, -6.486, 10540.451, 228.302, 52642.652 20/12/31,17:59:46,03,09,1, 11.8,1,1, -6.486, 10540.472, 228.324, 52642.605 20/12/31,17:59:46,04,09,1, 11.8,1,1, -6.486, 10540.446, 228.338, 52642.638 20/12/31,17:59:46,05,09,1, 11.8,1,1, -6.486, 10540.433, 228.320, 52642.589 20/12/31,17:59:46,06,09,1, 11.8,1,1, -6.486, 10540.457, 228.322, 52642.638 20/12/31,17:59:46,07,09,1, 11.8,1,1, -6.486, 10540.428, 228.310, 52642.593 20/12/31,17:59:46,08,09,1, 11.8,1,1, -6.486, 10540.459, 228.327, 52642.619 20/12/31,17:59:46,09,09,1, 11.8,1,1, -6.486, 10540.452, 228.337, 52642.602 20/12/31,17:59:46,10,09,1, 11.8,1,1, -6.486, 10540.449, 228.333, 52642.632 20/12/31,17:59:46,11,09,1, 11.8,1,1, -6.486, 10540.454, 228.329, 52642.625 20/12/31,17:59:46,12,09,1, 11.8,1,1, -6.486, 10540.457, 228.320, 52642.633 20/12/31,17:59:46,13,09,1, 11.8,1,1, -6.486, 10540.436, 228.326, 52642.621 20/12/31,17:59:46,14,09,1, 11.8,1,1, -6.486, 10540.466, 228.305, 52642.656 20/12/31,17:59:46,15,09,1, 11.8,1,1, -6.486, 10540.465, 228.314, 52642.605 20/12/31,17:59:46,16,09,1, 11.8,1,1, -6.486, 10540.442, 228.307, 52642.703 20/12/31,17:59:46,17,09,1, 11.8,1,1, -6.486, 10540.424, 228.303, 52642.562 20/12/31,17:59:46,18,09,1, 11.8,1,1, -6.486, 10540.460, 228.322, 52642.589 20/12/31,17:59:46,19,09,1, 11.8,1,1, -6.486, 10540.450, 228.306, 52642.531 20/12/31,17:59:47,00,09,1, 11.9,1,1, -6.487, 10540.445, 228.306, 52642.531 20/12/31,17:59:47,01,09,1, 11.9,1,1, -6.487, 10540.477, 228.317, 52642.573 20/12/31,17:59:47,02,09,1, 11.9,1,1, -6.487, 10540.452, 228.322, 52642.626 20/12/31,17:59:47,03,09,1, 11.9,1,1, -6.487, 10540.465, 228.324, 52642.593 20/12/31,17:59:47,04,09,1, 11.9,1,1, -6.487, 10540.479, 228.311, 52642.579 20/12/31,17:59:47,05,09,1, 11.9,1,1, -6.487, 10540.465, 228.323, 52642.637 20/12/31,17:59:47,06,09,1, 11.9,1,1, -6.487, 10540.454, 228.299, 52642.561 20/12/31,17:59:47,07,09,1, 11.9,1,1, -6.487, 10540.473, 228.320, 52642.626 20/12/31,17:59:47,08,09,1, 11.9,1,1, -6.487, 10540.474, 228.304, 52642.580 20/12/31,17:59:47,09,09,1, 11.9,1,1, -6.487, 10540.472, 228.310, 52642.627 20/12/31,17:59:47,10,09,1, 11.9,1,1, -6.487, 10540.467, 228.327, 52642.606 20/12/31,17:59:47,11,09,1, 11.9,1,1, -6.487, 10540.485, 228.309, 52642.621 20/12/31,17:59:47,12,09,1, 11.9,1,1, -6.487, 10540.469, 228.304, 52642.589 20/12/31,17:59:47,13,09,1, 11.9,1,1, -6.487, 10540.469, 228.314, 52642.603 20/12/31,17:59:47,14,09,1, 11.9,1,1, -6.487, 10540.476, 228.314, 52642.614 20/12/31,17:59:47,15,09,1, 11.9,1,1, -6.487, 10540.469, 228.332, 52642.628 20/12/31,17:59:47,16,09,1, 11.9,1,1, -6.487, 10540.467, 228.337, 52642.646 20/12/31,17:59:47,17,09,1, 11.9,1,1, -6.487, 10540.489, 228.319, 52642.612 20/12/31,17:59:47,18,09,1, 11.9,1,1, -6.487, 10540.480, 228.315, 52642.605 20/12/31,17:59:47,19,09,1, 11.9,1,1, -6.487, 10540.446, 228.312, 52642.626 20/12/31,17:59:48,00,10,1, 11.9,1,1, -6.485, 10540.445, 228.312, 52642.626 20/12/31,17:59:48,01,10,1, 11.9,1,1, -6.485, 10540.481, 228.303, 52642.607 20/12/31,17:59:48,02,10,1, 11.9,1,1, -6.485, 10540.478, 228.316, 52642.626 20/12/31,17:59:48,03,10,1, 11.9,1,1, -6.485, 10540.460, 228.300, 52642.606 20/12/31,17:59:48,04,10,1, 11.9,1,1, -6.485, 10540.469, 228.299, 52642.587 20/12/31,17:59:48,05,10,1, 11.9,1,1, -6.485, 10540.475, 228.340, 52642.623 20/12/31,17:59:48,06,10,1, 11.9,1,1, -6.485, 10540.451, 228.310, 52642.574 20/12/31,17:59:48,07,10,1, 11.9,1,1, -6.485, 10540.487, 228.317, 52642.643 20/12/31,17:59:48,08,10,1, 11.9,1,1, -6.485, 10540.486, 228.286, 52642.603 20/12/31,17:59:48,09,10,1, 11.9,1,1, -6.485, 10540.477, 228.289, 52642.583 20/12/31,17:59:48,10,10,1, 11.9,1,1, -6.485, 10540.486, 228.309, 52642.587 20/12/31,17:59:48,11,10,1, 11.9,1,1, -6.485, 10540.471, 228.312, 52642.556 20/12/31,17:59:48,12,10,1, 11.9,1,1, -6.485, 10540.495, 228.330, 52642.600 20/12/31,17:59:48,13,10,1, 11.9,1,1, -6.485, 10540.495, 228.300, 52642.579 20/12/31,17:59:48,14,10,1, 11.9,1,1, -6.485, 10540.491, 228.309, 52642.610 20/12/31,17:59:48,15,10,1, 11.9,1,1, -6.485, 10540.471, 228.300, 52642.566 20/12/31,17:59:48,16,10,1, 11.9,1,1, -6.485, 10540.498, 228.302, 52642.525 20/12/31,17:59:48,17,10,1, 11.9,1,1, -6.485, 10540.480, 228.289, 52642.584 20/12/31,17:59:48,18,10,1, 11.9,1,1, -6.485, 10540.495, 228.307, 52642.581 20/12/31,17:59:48,19,10,1, 11.9,1,1, -6.485, 10540.485, 228.288, 52642.576 20/12/31,17:59:49,00,10,1, 11.9,1,1, -6.488, 10540.478, 228.288, 52642.576 20/12/31,17:59:49,01,10,1, 11.9,1,1, -6.488, 10540.499, 228.295, 52642.531 20/12/31,17:59:49,02,10,1, 11.9,1,1, -6.488, 10540.475, 228.302, 52642.585 20/12/31,17:59:49,03,10,1, 11.9,1,1, -6.488, 10540.491, 228.270, 52642.595 20/12/31,17:59:49,04,10,1, 11.9,1,1, -6.488, 10540.494, 228.295, 52642.583 20/12/31,17:59:49,05,10,1, 11.9,1,1, -6.488, 10540.508, 228.271, 52642.663 20/12/31,17:59:49,06,10,1, 11.9,1,1, -6.488, 10540.471, 228.300, 52642.606 20/12/31,17:59:49,07,10,1, 11.9,1,1, -6.488, 10540.525, 228.285, 52642.690 20/12/31,17:59:49,08,10,1, 11.9,1,1, -6.488, 10540.500, 228.287, 52642.655 20/12/31,17:59:49,09,10,1, 11.9,1,1, -6.488, 10540.466, 228.281, 52642.607 20/12/31,17:59:49,10,10,1, 11.9,1,1, -6.488, 10540.493, 228.278, 52642.568 20/12/31,17:59:49,11,10,1, 11.9,1,1, -6.488, 10540.505, 228.271, 52642.606 20/12/31,17:59:49,12,10,1, 11.9,1,1, -6.488, 10540.488, 228.269, 52642.569 20/12/31,17:59:49,13,10,1, 11.9,1,1, -6.488, 10540.509, 228.280, 52642.579 20/12/31,17:59:49,14,10,1, 11.9,1,1, -6.488, 10540.504, 228.266, 52642.571 20/12/31,17:59:49,15,10,1, 11.9,1,1, -6.488, 10540.521, 228.291, 52642.608 20/12/31,17:59:49,16,10,1, 11.9,1,1, -6.488, 10540.484, 228.285, 52642.589 20/12/31,17:59:49,17,10,1, 11.9,1,1, -6.488, 10540.510, 228.299, 52642.599 20/12/31,17:59:49,18,10,1, 11.9,1,1, -6.488, 10540.485, 228.284, 52642.597 20/12/31,17:59:49,19,10,1, 11.9,1,1, -6.488, 10540.508, 228.296, 52642.589 20/12/31,17:59:50,00,10,1, 11.9,1,1, -6.486, 10540.503, 228.296, 52642.589 20/12/31,17:59:50,01,10,1, 11.9,1,1, -6.486, 10540.490, 228.284, 52642.583 20/12/31,17:59:50,02,10,1, 11.9,1,1, -6.486, 10540.495, 228.287, 52642.565 20/12/31,17:59:50,03,10,1, 11.9,1,1, -6.486, 10540.512, 228.272, 52642.554 20/12/31,17:59:50,04,10,1, 11.9,1,1, -6.486, 10540.511, 228.246, 52642.367 20/12/31,17:59:50,05,10,1, 11.9,1,1, -6.486, 10540.530, 228.249, 52642.400 20/12/31,17:59:50,06,10,1, 11.9,1,1, -6.486, 10540.511, 228.263, 52642.398 20/12/31,17:59:50,07,10,1, 11.9,1,1, -6.486, 10540.510, 228.236, 52642.377 20/12/31,17:59:50,08,10,1, 11.9,1,1, -6.486, 10540.513, 228.259, 52642.395 20/12/31,17:59:50,09,10,1, 11.9,1,1, -6.486, 10540.538, 228.261, 52642.421 20/12/31,17:59:50,10,10,1, 11.9,1,1, -6.486, 10540.567, 228.245, 52642.293 20/12/31,17:59:50,11,10,1, 11.9,1,1, -6.486, 10540.514, 228.267, 52642.237 20/12/31,17:59:50,12,10,1, 11.9,1,1, -6.486, 10540.527, 228.250, 52642.327 20/12/31,17:59:50,13,10,1, 11.9,1,1, -6.486, 10540.557, 228.215, 52642.306 20/12/31,17:59:50,14,10,1, 11.9,1,1, -6.486, 10540.528, 228.245, 52642.374 20/12/31,17:59:50,15,10,1, 11.9,1,1, -6.486, 10540.528, 228.224, 52642.326 20/12/31,17:59:50,16,10,1, 11.9,1,1, -6.486, 10540.532, 228.241, 52642.416 20/12/31,17:59:50,17,10,1, 11.9,1,1, -6.486, 10540.520, 228.242, 52642.404 20/12/31,17:59:50,18,10,1, 11.9,1,1, -6.486, 10540.524, 228.259, 52642.370 20/12/31,17:59:50,19,10,1, 11.9,1,1, -6.486, 10540.551, 228.239, 52642.380 20/12/31,17:59:51,00,10,1, 11.9,1,1, -6.486, 10540.545, 228.239, 52642.380 20/12/31,17:59:51,01,10,1, 11.9,1,1, -6.486, 10540.502, 228.233, 52642.332 20/12/31,17:59:51,02,10,1, 11.9,1,1, -6.486, 10540.513, 228.236, 52642.409 20/12/31,17:59:51,03,10,1, 11.9,1,1, -6.486, 10540.522, 228.241, 52642.383 20/12/31,17:59:51,04,10,1, 11.9,1,1, -6.486, 10540.527, 228.236, 52642.390 20/12/31,17:59:51,05,10,1, 11.9,1,1, -6.486, 10540.529, 228.247, 52642.353 20/12/31,17:59:51,06,10,1, 11.9,1,1, -6.486, 10540.534, 228.239, 52642.383 20/12/31,17:59:51,07,10,1, 11.9,1,1, -6.486, 10540.552, 228.240, 52642.382 20/12/31,17:59:51,08,10,1, 11.9,1,1, -6.486, 10540.541, 228.248, 52642.394 20/12/31,17:59:51,09,10,1, 11.9,1,1, -6.486, 10540.540, 228.254, 52642.431 20/12/31,17:59:51,10,10,1, 11.9,1,1, -6.486, 10540.562, 228.235, 52642.388 20/12/31,17:59:51,11,10,1, 11.9,1,1, -6.486, 10540.561, 228.238, 52642.364 20/12/31,17:59:51,12,10,1, 11.9,1,1, -6.486, 10540.576, 228.249, 52642.415 20/12/31,17:59:51,13,10,1, 11.9,1,1, -6.486, 10540.555, 228.235, 52642.382 20/12/31,17:59:51,14,10,1, 11.9,1,1, -6.486, 10540.574, 228.234, 52642.433 20/12/31,17:59:51,15,10,1, 11.9,1,1, -6.486, 10540.541, 228.226, 52642.406 20/12/31,17:59:51,16,10,1, 11.9,1,1, -6.486, 10540.548, 228.207, 52642.433 20/12/31,17:59:51,17,10,1, 11.9,1,1, -6.486, 10540.565, 228.233, 52642.397 20/12/31,17:59:51,18,10,1, 11.9,1,1, -6.486, 10540.552, 228.249, 52642.416 20/12/31,17:59:51,19,10,1, 11.9,1,1, -6.486, 10540.547, 228.228, 52642.380 20/12/31,17:59:52,00,10,1, 11.9,1,1, -6.488, 10540.545, 228.228, 52642.380 20/12/31,17:59:52,01,10,1, 11.9,1,1, -6.488, 10540.540, 228.240, 52642.410 20/12/31,17:59:52,02,10,1, 11.9,1,1, -6.488, 10540.582, 228.233, 52642.381 20/12/31,17:59:52,03,10,1, 11.9,1,1, -6.488, 10540.551, 228.236, 52642.404 20/12/31,17:59:52,04,10,1, 11.9,1,1, -6.488, 10540.557, 228.229, 52642.372 20/12/31,17:59:52,05,10,1, 11.9,1,1, -6.488, 10540.547, 228.252, 52642.417 20/12/31,17:59:52,06,10,1, 11.9,1,1, -6.488, 10540.563, 228.202, 52642.401 20/12/31,17:59:52,07,10,1, 11.9,1,1, -6.488, 10540.546, 228.220, 52642.370 20/12/31,17:59:52,08,10,1, 11.9,1,1, -6.488, 10540.531, 228.220, 52642.352 20/12/31,17:59:52,09,10,1, 11.9,1,1, -6.488, 10540.526, 228.212, 52642.324 20/12/31,17:59:52,10,10,1, 11.9,1,1, -6.488, 10540.541, 228.230, 52642.368 20/12/31,17:59:52,11,10,1, 11.9,1,1, -6.488, 10540.559, 228.247, 52642.372 20/12/31,17:59:52,12,10,1, 11.9,1,1, -6.488, 10540.557, 228.238, 52642.368 20/12/31,17:59:52,13,10,1, 11.9,1,1, -6.488, 10540.560, 228.252, 52642.346 20/12/31,17:59:52,14,10,1, 11.9,1,1, -6.488, 10540.568, 228.244, 52642.345 20/12/31,17:59:52,15,10,1, 11.9,1,1, -6.488, 10540.578, 228.207, 52642.143 20/12/31,17:59:52,16,10,1, 11.9,1,1, -6.488, 10540.608, 228.225, 52642.335 20/12/31,17:59:52,17,10,1, 11.9,1,1, -6.488, 10540.589, 228.220, 52642.307 20/12/31,17:59:52,18,10,1, 11.9,1,1, -6.488, 10540.584, 228.189, 52642.312 20/12/31,17:59:52,19,10,1, 11.9,1,1, -6.488, 10540.552, 228.216, 52642.076 20/12/31,17:59:53,00,08,1, 11.9,1,1, -6.486, 10540.545, 228.216, 52642.076 20/12/31,17:59:53,01,08,1, 11.9,1,1, -6.486, 10540.572, 228.218, 52642.440 20/12/31,17:59:53,02,08,1, 11.9,1,1, -6.486, 10540.557, 228.255, 52642.372 20/12/31,17:59:53,03,08,1, 11.9,1,1, -6.486, 10540.563, 228.249, 52642.363 20/12/31,17:59:53,04,08,1, 11.9,1,1, -6.486, 10540.557, 228.225, 52642.353 20/12/31,17:59:53,05,08,1, 11.9,1,1, -6.486, 10540.555, 228.228, 52642.341 20/12/31,17:59:53,06,08,1, 11.9,1,1, -6.486, 10540.563, 228.250, 52642.377 20/12/31,17:59:53,07,08,1, 11.9,1,1, -6.486, 10540.567, 228.246, 52642.358 20/12/31,17:59:53,08,08,1, 11.9,1,1, -6.486, 10540.582, 228.216, 52642.354 20/12/31,17:59:53,09,08,1, 11.9,1,1, -6.486, 10540.580, 228.236, 52642.372 20/12/31,17:59:53,10,08,1, 11.9,1,1, -6.486, 10540.568, 228.236, 52642.338 20/12/31,17:59:53,11,08,1, 11.9,1,1, -6.486, 10540.597, 228.229, 52642.254 20/12/31,17:59:53,12,08,1, 11.9,1,1, -6.486, 10540.528, 228.254, 52642.450 20/12/31,17:59:53,13,08,1, 11.9,1,1, -6.486, 10540.562, 228.263, 52642.395 20/12/31,17:59:53,14,08,1, 11.9,1,1, -6.486, 10540.557, 228.244, 52642.368 20/12/31,17:59:53,15,08,1, 11.9,1,1, -6.486, 10540.569, 228.234, 52642.397 20/12/31,17:59:53,16,08,1, 11.9,1,1, -6.486, 10540.586, 228.244, 52642.426 20/12/31,17:59:53,17,08,1, 11.9,1,1, -6.486, 10540.575, 228.257, 52642.375 20/12/31,17:59:53,18,08,1, 11.9,1,1, -6.486, 10540.570, 228.228, 52642.314 20/12/31,17:59:53,19,08,1, 11.9,1,1, -6.486, 10540.574, 228.251, 52642.475 20/12/31,17:59:54,00,08,1, 11.8,1,1, -6.488, 10540.570, 228.251, 52642.475 20/12/31,17:59:54,01,08,1, 11.8,1,1, -6.488, 10540.570, 228.255, 52642.376 20/12/31,17:59:54,02,08,1, 11.8,1,1, -6.488, 10540.561, 228.238, 52642.367 20/12/31,17:59:54,03,08,1, 11.8,1,1, -6.488, 10540.567, 228.233, 52642.351 20/12/31,17:59:54,04,08,1, 11.8,1,1, -6.488, 10540.562, 228.228, 52642.363 20/12/31,17:59:54,05,08,1, 11.8,1,1, -6.488, 10540.565, 228.227, 52642.366 20/12/31,17:59:54,06,08,1, 11.8,1,1, -6.488, 10540.586, 228.228, 52642.342 20/12/31,17:59:54,07,08,1, 11.8,1,1, -6.488, 10540.551, 228.228, 52642.343 20/12/31,17:59:54,08,08,1, 11.8,1,1, -6.488, 10540.596, 228.221, 52642.367 20/12/31,17:59:54,09,08,1, 11.8,1,1, -6.488, 10540.604, 228.200, 52642.332 20/12/31,17:59:54,10,08,1, 11.8,1,1, -6.488, 10540.580, 228.224, 52642.344 20/12/31,17:59:54,11,08,1, 11.8,1,1, -6.488, 10540.585, 228.216, 52642.331 20/12/31,17:59:54,12,08,1, 11.8,1,1, -6.488, 10540.580, 228.208, 52642.358 20/12/31,17:59:54,13,08,1, 11.8,1,1, -6.488, 10540.548, 228.192, 52642.340 20/12/31,17:59:54,14,08,1, 11.8,1,1, -6.488, 10540.587, 228.198, 52642.330 20/12/31,17:59:54,15,08,1, 11.8,1,1, -6.488, 10540.571, 228.224, 52642.357 20/12/31,17:59:54,16,08,1, 11.8,1,1, -6.488, 10540.555, 228.218, 52642.312 20/12/31,17:59:54,17,08,1, 11.8,1,1, -6.488, 10540.590, 228.237, 52642.370 20/12/31,17:59:54,18,08,1, 11.8,1,1, -6.488, 10540.587, 228.203, 52642.077 20/12/31,17:59:54,19,08,1, 11.8,1,1, -6.488, 10540.544, 228.212, 52642.426 20/12/31,17:59:55,00,08,1, 11.9,1,1, -6.489, 10540.537, 228.212, 52642.426 20/12/31,17:59:55,01,08,1, 11.9,1,1, -6.489, 10540.594, 228.216, 52642.385 20/12/31,17:59:55,02,08,1, 11.9,1,1, -6.489, 10540.599, 228.206, 52642.345 20/12/31,17:59:55,03,08,1, 11.9,1,1, -6.489, 10540.597, 228.223, 52642.332 20/12/31,17:59:55,04,08,1, 11.9,1,1, -6.489, 10540.605, 228.227, 52642.332 20/12/31,17:59:55,05,08,1, 11.9,1,1, -6.489, 10540.581, 228.204, 52642.334 20/12/31,17:59:55,06,08,1, 11.9,1,1, -6.489, 10540.588, 228.206, 52642.362 20/12/31,17:59:55,07,08,1, 11.9,1,1, -6.489, 10540.612, 228.214, 52642.374 20/12/31,17:59:55,08,08,1, 11.9,1,1, -6.489, 10540.560, 228.225, 52642.457 20/12/31,17:59:55,09,08,1, 11.9,1,1, -6.489, 10540.644, 228.233, 52642.279 20/12/31,17:59:55,10,08,1, 11.9,1,1, -6.489, 10540.608, 228.230, 52642.308 20/12/31,17:59:55,11,08,1, 11.9,1,1, -6.489, 10540.601, 228.220, 52642.315 20/12/31,17:59:55,12,08,1, 11.9,1,1, -6.489, 10540.615, 228.228, 52642.340 20/12/31,17:59:55,13,08,1, 11.9,1,1, -6.489, 10540.595, 228.238, 52642.319 20/12/31,17:59:55,14,08,1, 11.9,1,1, -6.489, 10540.604, 228.205, 52642.346 20/12/31,17:59:55,15,08,1, 11.9,1,1, -6.489, 10540.587, 228.223, 52642.344 20/12/31,17:59:55,16,08,1, 11.9,1,1, -6.489, 10540.597, 228.221, 52642.362 20/12/31,17:59:55,17,08,1, 11.9,1,1, -6.489, 10540.607, 228.203, 52642.321 20/12/31,17:59:55,18,08,1, 11.9,1,1, -6.489, 10540.587, 228.216, 52642.316 20/12/31,17:59:55,19,08,1, 11.9,1,1, -6.489, 10540.609, 228.231, 52642.313 20/12/31,17:59:56,00,09,1, 11.9,1,1, -6.490, 10540.603, 228.231, 52642.313 20/12/31,17:59:56,01,09,1, 11.9,1,1, -6.490, 10540.605, 228.202, 52642.338 20/12/31,17:59:56,02,09,1, 11.9,1,1, -6.490, 10540.603, 228.203, 52642.356 20/12/31,17:59:56,03,09,1, 11.9,1,1, -6.490, 10540.593, 228.183, 52642.310 20/12/31,17:59:56,04,09,1, 11.9,1,1, -6.490, 10540.593, 228.188, 52642.318 20/12/31,17:59:56,05,09,1, 11.9,1,1, -6.490, 10540.592, 228.175, 52642.321 20/12/31,17:59:56,06,09,1, 11.9,1,1, -6.490, 10540.614, 228.193, 52642.328 20/12/31,17:59:56,07,09,1, 11.9,1,1, -6.490, 10540.612, 228.212, 52642.336 20/12/31,17:59:56,08,09,1, 11.9,1,1, -6.490, 10540.620, 228.187, 52642.300 20/12/31,17:59:56,09,09,1, 11.9,1,1, -6.490, 10540.595, 228.189, 52642.285 20/12/31,17:59:56,10,09,1, 11.9,1,1, -6.490, 10540.596, 228.222, 52642.343 20/12/31,17:59:56,11,09,1, 11.9,1,1, -6.490, 10540.589, 228.216, 52642.305 20/12/31,17:59:56,12,09,1, 11.9,1,1, -6.490, 10540.626, 228.216, 52642.307 20/12/31,17:59:56,13,09,1, 11.9,1,1, -6.490, 10540.595, 228.195, 52642.308 20/12/31,17:59:56,14,09,1, 11.9,1,1, -6.490, 10540.601, 228.212, 52642.322 20/12/31,17:59:56,15,09,1, 11.9,1,1, -6.490, 10540.599, 228.202, 52642.315 20/12/31,17:59:56,16,09,1, 11.9,1,1, -6.490, 10540.612, 228.202, 52642.335 20/12/31,17:59:56,17,09,1, 11.9,1,1, -6.490, 10540.595, 228.194, 52642.297 20/12/31,17:59:56,18,09,1, 11.9,1,1, -6.490, 10540.610, 228.210, 52642.304 20/12/31,17:59:56,19,09,1, 11.9,1,1, -6.490, 10540.634, 228.197, 52642.309 20/12/31,17:59:57,00,09,1, 11.8,1,1, -6.484, 10540.628, 228.197, 52642.309 20/12/31,17:59:57,01,09,1, 11.8,1,1, -6.484, 10540.626, 228.211, 52642.303 20/12/31,17:59:57,02,09,1, 11.8,1,1, -6.484, 10540.606, 228.183, 52642.281 20/12/31,17:59:57,03,09,1, 11.8,1,1, -6.484, 10540.612, 228.210, 52642.328 20/12/31,17:59:57,04,09,1, 11.8,1,1, -6.484, 10540.612, 228.185, 52642.307 20/12/31,17:59:57,05,09,1, 11.8,1,1, -6.484, 10540.605, 228.200, 52642.262 20/12/31,17:59:57,06,09,1, 11.8,1,1, -6.484, 10540.627, 228.200, 52642.262 20/12/31,17:59:57,07,09,1, 11.8,1,1, -6.484, 10540.632, 228.212, 52642.268 20/12/31,17:59:57,08,09,1, 11.8,1,1, -6.484, 10540.616, 228.188, 52642.337 20/12/31,17:59:57,09,09,1, 11.8,1,1, -6.484, 10540.627, 228.202, 52642.294 20/12/31,17:59:57,10,09,1, 11.8,1,1, -6.484, 10540.623, 228.179, 52642.310 20/12/31,17:59:57,11,09,1, 11.8,1,1, -6.484, 10540.619, 228.186, 52642.340 20/12/31,17:59:57,12,09,1, 11.8,1,1, -6.484, 10540.594, 228.210, 52642.339 20/12/31,17:59:57,13,09,1, 11.8,1,1, -6.484, 10540.640, 228.181, 52642.275 20/12/31,17:59:57,14,09,1, 11.8,1,1, -6.484, 10540.606, 228.194, 52642.318 20/12/31,17:59:57,15,09,1, 11.8,1,1, -6.484, 10540.617, 228.181, 52642.285 20/12/31,17:59:57,16,09,1, 11.8,1,1, -6.484, 10540.623, 228.191, 52642.342 20/12/31,17:59:57,17,09,1, 11.8,1,1, -6.484, 10540.633, 228.181, 52642.280 20/12/31,17:59:57,18,09,1, 11.8,1,1, -6.484, 10540.631, 228.192, 52642.284 20/12/31,17:59:57,19,09,1, 11.8,1,1, -6.484, 10540.629, 228.176, 52642.305 20/12/31,17:59:58,00,09,1, 11.9,1,1, -6.489, 10540.628, 228.176, 52642.305 20/12/31,17:59:58,01,09,1, 11.9,1,1, -6.489, 10540.604, 228.199, 52642.393 20/12/31,17:59:58,02,09,1, 11.9,1,1, -6.489, 10540.617, 228.178, 52642.371 20/12/31,17:59:58,03,09,1, 11.9,1,1, -6.489, 10540.616, 228.194, 52642.366 20/12/31,17:59:58,04,09,1, 11.9,1,1, -6.489, 10540.639, 228.178, 52642.304 20/12/31,17:59:58,05,09,1, 11.9,1,1, -6.489, 10540.612, 228.196, 52642.323 20/12/31,17:59:58,06,09,1, 11.9,1,1, -6.489, 10540.631, 228.202, 52642.314 20/12/31,17:59:58,07,09,1, 11.9,1,1, -6.489, 10540.633, 228.186, 52642.275 20/12/31,17:59:58,08,09,1, 11.9,1,1, -6.489, 10540.622, 228.177, 52642.288 20/12/31,17:59:58,09,09,1, 11.9,1,1, -6.489, 10540.604, 228.193, 52642.318 20/12/31,17:59:58,10,09,1, 11.9,1,1, -6.489, 10540.618, 228.168, 52642.357 20/12/31,17:59:58,11,09,1, 11.9,1,1, -6.489, 10540.638, 228.193, 52642.343 20/12/31,17:59:58,12,09,1, 11.9,1,1, -6.489, 10540.600, 228.165, 52642.215 20/12/31,17:59:58,13,09,1, 11.9,1,1, -6.489, 10540.646, 228.159, 52642.310 20/12/31,17:59:58,14,09,1, 11.9,1,1, -6.489, 10540.683, 228.177, 52642.255 20/12/31,17:59:58,15,09,1, 11.9,1,1, -6.489, 10540.643, 228.178, 52642.249 20/12/31,17:59:58,16,09,1, 11.9,1,1, -6.489, 10540.637, 228.174, 52642.282 20/12/31,17:59:58,17,09,1, 11.9,1,1, -6.489, 10540.617, 228.171, 52642.279 20/12/31,17:59:58,18,09,1, 11.9,1,1, -6.489, 10540.633, 228.165, 52642.246 20/12/31,17:59:58,19,09,1, 11.9,1,1, -6.489, 10540.609, 228.178, 52642.279 20/12/31,17:59:59,00,09,1, 11.8,1,1, -6.488, 10540.603, 228.178, 52642.279 20/12/31,17:59:59,01,09,1, 11.8,1,1, -6.488, 10540.631, 228.195, 52642.319 20/12/31,17:59:59,02,09,1, 11.8,1,1, -6.488, 10540.627, 228.162, 52642.280 20/12/31,17:59:59,03,09,1, 11.8,1,1, -6.488, 10540.641, 228.167, 52642.287 20/12/31,17:59:59,04,09,1, 11.8,1,1, -6.488, 10540.624, 228.167, 52642.244 20/12/31,17:59:59,05,09,1, 11.8,1,1, -6.488, 10540.616, 228.164, 52642.277 20/12/31,17:59:59,06,09,1, 11.8,1,1, -6.488, 10540.623, 228.179, 52642.290 20/12/31,17:59:59,07,09,1, 11.8,1,1, -6.488, 10540.615, 228.162, 52642.298 20/12/31,17:59:59,08,09,1, 11.8,1,1, -6.488, 10540.598, 228.201, 52642.608 20/12/31,17:59:59,09,09,1, 11.8,1,1, -6.488, 10540.639, 228.191, 52642.401 20/12/31,17:59:59,10,09,1, 11.8,1,1, -6.488, 10540.638, 228.184, 52642.286 20/12/31,17:59:59,11,09,1, 11.8,1,1, -6.488, 10540.653, 228.185, 52642.308 20/12/31,17:59:59,12,09,1, 11.8,1,1, -6.488, 10540.645, 228.183, 52642.310 20/12/31,17:59:59,13,09,1, 11.8,1,1, -6.488, 10540.615, 228.178, 52642.287 20/12/31,17:59:59,14,09,1, 11.8,1,1, -6.488, 10540.638, 228.177, 52642.297 20/12/31,17:59:59,15,09,1, 11.8,1,1, -6.488, 10540.628, 228.166, 52642.270 20/12/31,17:59:59,16,09,1, 11.8,1,1, -6.488, 10540.642, 228.189, 52642.346 20/12/31,17:59:59,17,09,1, 11.8,1,1, -6.488, 10540.642, 228.170, 52642.278 20/12/31,17:59:59,18,09,1, 11.8,1,1, -6.488, 10540.630, 228.143, 52642.271 20/12/31,17:59:59,19,09,1, 11.8,1,1, -6.488, 10540.623, 228.127, 52642.280